21/06/19,00:00:00,00,11,1, 11.8,1,1, 13.725, 10507.033, 289.271, 52653.889 21/06/19,00:00:00,01,11,1, 11.8,1,1, 13.725, 10507.036, 289.285, 52653.932 21/06/19,00:00:00,02,11,1, 11.8,1,1, 13.725, 10506.993, 289.274, 52654.013 21/06/19,00:00:00,03,11,1, 11.8,1,1, 13.725, 10507.019, 289.276, 52653.933 21/06/19,00:00:00,04,11,1, 11.8,1,1, 13.725, 10507.041, 289.281, 52653.866 21/06/19,00:00:00,05,11,1, 11.8,1,1, 13.725, 10507.028, 289.252, 52653.886 21/06/19,00:00:00,06,11,1, 11.8,1,1, 13.725, 10507.043, 289.281, 52653.920 21/06/19,00:00:00,07,11,1, 11.8,1,1, 13.725, 10507.023, 289.275, 52653.887 21/06/19,00:00:00,08,11,1, 11.8,1,1, 13.725, 10507.012, 289.272, 52653.891 21/06/19,00:00:00,09,11,1, 11.8,1,1, 13.725, 10507.008, 289.276, 52653.921 21/06/19,00:00:00,10,11,1, 11.8,1,1, 13.725, 10507.033, 289.278, 52653.897 21/06/19,00:00:00,11,11,1, 11.8,1,1, 13.725, 10507.033, 289.271, 52653.894 21/06/19,00:00:00,12,11,1, 11.8,1,1, 13.725, 10507.036, 289.283, 52653.889 21/06/19,00:00:00,13,11,1, 11.8,1,1, 13.725, 10507.037, 289.279, 52653.912 21/06/19,00:00:00,14,11,1, 11.8,1,1, 13.725, 10507.040, 289.267, 52653.928 21/06/19,00:00:00,15,11,1, 11.8,1,1, 13.725, 10507.047, 289.265, 52653.889 21/06/19,00:00:00,16,11,1, 11.8,1,1, 13.725, 10507.036, 289.262, 52653.904 21/06/19,00:00:00,17,11,1, 11.8,1,1, 13.725, 10507.057, 289.266, 52653.895 21/06/19,00:00:00,18,11,1, 11.8,1,1, 13.725, 10507.040, 289.273, 52653.897 21/06/19,00:00:00,19,11,1, 11.8,1,1, 13.725, 10507.055, 289.276, 52653.933 21/06/19,00:00:01,00,11,1, 11.8,1,1, 13.723, 10507.050, 289.276, 52653.933 21/06/19,00:00:01,01,11,1, 11.8,1,1, 13.723, 10507.083, 289.260, 52653.896 21/06/19,00:00:01,02,11,1, 11.8,1,1, 13.723, 10507.078, 289.264, 52653.845 21/06/19,00:00:01,03,11,1, 11.8,1,1, 13.723, 10507.089, 289.263, 52653.923 21/06/19,00:00:01,04,11,1, 11.8,1,1, 13.723, 10507.076, 289.250, 52653.901 21/06/19,00:00:01,05,11,1, 11.8,1,1, 13.723, 10507.074, 289.264, 52653.920 21/06/19,00:00:01,06,11,1, 11.8,1,1, 13.723, 10507.094, 289.283, 52653.919 21/06/19,00:00:01,07,11,1, 11.8,1,1, 13.723, 10507.096, 289.244, 52653.886 21/06/19,00:00:01,08,11,1, 11.8,1,1, 13.723, 10507.091, 289.286, 52653.891 21/06/19,00:00:01,09,11,1, 11.8,1,1, 13.723, 10507.095, 289.276, 52653.910 21/06/19,00:00:01,10,11,1, 11.8,1,1, 13.723, 10507.112, 289.265, 52653.897 21/06/19,00:00:01,11,11,1, 11.8,1,1, 13.723, 10507.091, 289.253, 52653.890 21/06/19,00:00:01,12,11,1, 11.8,1,1, 13.723, 10507.090, 289.261, 52653.872 21/06/19,00:00:01,13,11,1, 11.8,1,1, 13.723, 10507.103, 289.262, 52653.879 21/06/19,00:00:01,14,11,1, 11.8,1,1, 13.723, 10507.126, 289.286, 52653.952 21/06/19,00:00:01,15,11,1, 11.8,1,1, 13.723, 10507.124, 289.281, 52653.881 21/06/19,00:00:01,16,11,1, 11.8,1,1, 13.723, 10507.122, 289.280, 52653.950 21/06/19,00:00:01,17,11,1, 11.8,1,1, 13.723, 10507.111, 289.289, 52653.925 21/06/19,00:00:01,18,11,1, 11.8,1,1, 13.723, 10507.133, 289.283, 52653.893 21/06/19,00:00:01,19,11,1, 11.8,1,1, 13.723, 10507.148, 289.284, 52653.887 21/06/19,00:00:02,00,11,1, 11.8,1,1, 13.725, 10507.141, 289.284, 52653.887 21/06/19,00:00:02,01,11,1, 11.8,1,1, 13.725, 10507.113, 289.273, 52653.879 21/06/19,00:00:02,02,11,1, 11.8,1,1, 13.725, 10507.138, 289.257, 52653.905 21/06/19,00:00:02,03,11,1, 11.8,1,1, 13.725, 10507.130, 289.264, 52653.892 21/06/19,00:00:02,04,11,1, 11.8,1,1, 13.725, 10507.140, 289.249, 52653.909 21/06/19,00:00:02,05,11,1, 11.8,1,1, 13.725, 10507.121, 289.259, 52653.881 21/06/19,00:00:02,06,11,1, 11.8,1,1, 13.725, 10507.133, 289.260, 52653.888 21/06/19,00:00:02,07,11,1, 11.8,1,1, 13.725, 10507.150, 289.267, 52653.884 21/06/19,00:00:02,08,11,1, 11.8,1,1, 13.725, 10507.151, 289.255, 52653.883 21/06/19,00:00:02,09,11,1, 11.8,1,1, 13.725, 10507.153, 289.250, 52653.904 21/06/19,00:00:02,10,11,1, 11.8,1,1, 13.725, 10507.139, 289.275, 52653.906 21/06/19,00:00:02,11,11,1, 11.8,1,1, 13.725, 10507.163, 289.252, 52653.867 21/06/19,00:00:02,12,11,1, 11.8,1,1, 13.725, 10507.174, 289.270, 52653.882 21/06/19,00:00:02,13,11,1, 11.8,1,1, 13.725, 10507.170, 289.262, 52653.815 21/06/19,00:00:02,14,11,1, 11.8,1,1, 13.725, 10507.179, 289.262, 52653.957 21/06/19,00:00:02,15,11,1, 11.8,1,1, 13.725, 10507.159, 289.270, 52653.950 21/06/19,00:00:02,16,11,1, 11.8,1,1, 13.725, 10507.181, 289.259, 52653.932 21/06/19,00:00:02,17,11,1, 11.8,1,1, 13.725, 10507.193, 289.257, 52653.907 21/06/19,00:00:02,18,11,1, 11.8,1,1, 13.725, 10507.182, 289.242, 52653.894 21/06/19,00:00:02,19,11,1, 11.8,1,1, 13.725, 10507.196, 289.240, 52653.897 21/06/19,00:00:03,00,11,1, 11.8,1,1, 13.722, 10507.191, 289.240, 52653.897 21/06/19,00:00:03,01,11,1, 11.8,1,1, 13.722, 10507.208, 289.253, 52653.896 21/06/19,00:00:03,02,11,1, 11.8,1,1, 13.722, 10507.209, 289.270, 52653.907 21/06/19,00:00:03,03,11,1, 11.8,1,1, 13.722, 10507.204, 289.275, 52653.894 21/06/19,00:00:03,04,11,1, 11.8,1,1, 13.722, 10507.237, 289.271, 52653.915 21/06/19,00:00:03,05,11,1, 11.8,1,1, 13.722, 10507.216, 289.275, 52653.910 21/06/19,00:00:03,06,11,1, 11.8,1,1, 13.722, 10507.227, 289.261, 52653.918 21/06/19,00:00:03,07,11,1, 11.8,1,1, 13.722, 10507.215, 289.244, 52653.885 21/06/19,00:00:03,08,11,1, 11.8,1,1, 13.722, 10507.240, 289.251, 52653.897 21/06/19,00:00:03,09,11,1, 11.8,1,1, 13.722, 10507.231, 289.259, 52653.929 21/06/19,00:00:03,10,11,1, 11.8,1,1, 13.722, 10507.232, 289.293, 52653.921 21/06/19,00:00:03,11,11,1, 11.8,1,1, 13.722, 10507.222, 289.275, 52653.920 21/06/19,00:00:03,12,11,1, 11.8,1,1, 13.722, 10507.224, 289.277, 52653.911 21/06/19,00:00:03,13,11,1, 11.8,1,1, 13.722, 10507.238, 289.308, 52653.901 21/06/19,00:00:03,14,11,1, 11.8,1,1, 13.722, 10507.227, 289.289, 52653.899 21/06/19,00:00:03,15,11,1, 11.8,1,1, 13.722, 10507.235, 289.290, 52653.898 21/06/19,00:00:03,16,11,1, 11.8,1,1, 13.722, 10507.235, 289.273, 52653.906 21/06/19,00:00:03,17,11,1, 11.8,1,1, 13.722, 10507.240, 289.281, 52653.917 21/06/19,00:00:03,18,11,1, 11.8,1,1, 13.722, 10507.232, 289.272, 52653.907 21/06/19,00:00:03,19,11,1, 11.8,1,1, 13.722, 10507.267, 289.295, 52653.932 21/06/19,00:00:04,00,11,1, 11.9,1,1, 13.723, 10507.267, 289.295, 52653.932 21/06/19,00:00:04,01,11,1, 11.9,1,1, 13.723, 10507.250, 289.294, 52653.892 21/06/19,00:00:04,02,11,1, 11.9,1,1, 13.723, 10507.248, 289.253, 52653.895 21/06/19,00:00:04,03,11,1, 11.9,1,1, 13.723, 10507.244, 289.282, 52653.907 21/06/19,00:00:04,04,11,1, 11.9,1,1, 13.723, 10507.244, 289.296, 52653.945 21/06/19,00:00:04,05,11,1, 11.9,1,1, 13.723, 10507.256, 289.285, 52653.926 21/06/19,00:00:04,06,11,1, 11.9,1,1, 13.723, 10507.251, 289.294, 52653.895 21/06/19,00:00:04,07,11,1, 11.9,1,1, 13.723, 10507.251, 289.296, 52653.910 21/06/19,00:00:04,08,11,1, 11.9,1,1, 13.723, 10507.258, 289.270, 52653.911 21/06/19,00:00:04,09,11,1, 11.9,1,1, 13.723, 10507.275, 289.310, 52653.921 21/06/19,00:00:04,10,11,1, 11.9,1,1, 13.723, 10507.271, 289.295, 52653.938 21/06/19,00:00:04,11,11,1, 11.9,1,1, 13.723, 10507.260, 289.311, 52653.901 21/06/19,00:00:04,12,11,1, 11.9,1,1, 13.723, 10507.269, 289.310, 52653.914 21/06/19,00:00:04,13,11,1, 11.9,1,1, 13.723, 10507.265, 289.313, 52653.926 21/06/19,00:00:04,14,11,1, 11.9,1,1, 13.723, 10507.266, 289.314, 52653.927 21/06/19,00:00:04,15,11,1, 11.9,1,1, 13.723, 10507.272, 289.289, 52653.911 21/06/19,00:00:04,16,11,1, 11.9,1,1, 13.723, 10507.275, 289.309, 52653.899 21/06/19,00:00:04,17,11,1, 11.9,1,1, 13.723, 10507.289, 289.316, 52653.909 21/06/19,00:00:04,18,11,1, 11.9,1,1, 13.723, 10507.268, 289.327, 52654.061 21/06/19,00:00:04,19,11,1, 11.9,1,1, 13.723, 10507.294, 289.321, 52653.943 21/06/19,00:00:05,00,11,1, 11.9,1,1, 13.724, 10507.292, 289.321, 52653.943 21/06/19,00:00:05,01,11,1, 11.9,1,1, 13.724, 10507.292, 289.327, 52653.961 21/06/19,00:00:05,02,11,1, 11.9,1,1, 13.724, 10507.295, 289.304, 52653.894 21/06/19,00:00:05,03,11,1, 11.9,1,1, 13.724, 10507.277, 289.318, 52653.900 21/06/19,00:00:05,04,11,1, 11.9,1,1, 13.724, 10507.281, 289.322, 52653.926 21/06/19,00:00:05,05,11,1, 11.9,1,1, 13.724, 10507.305, 289.329, 52653.913 21/06/19,00:00:05,06,11,1, 11.9,1,1, 13.724, 10507.324, 289.321, 52653.928 21/06/19,00:00:05,07,11,1, 11.9,1,1, 13.724, 10507.294, 289.344, 52653.934 21/06/19,00:00:05,08,11,1, 11.9,1,1, 13.724, 10507.312, 289.359, 52653.943 21/06/19,00:00:05,09,11,1, 11.9,1,1, 13.724, 10507.313, 289.334, 52653.907 21/06/19,00:00:05,10,11,1, 11.9,1,1, 13.724, 10507.315, 289.338, 52653.922 21/06/19,00:00:05,11,11,1, 11.9,1,1, 13.724, 10507.313, 289.334, 52653.888 21/06/19,00:00:05,12,11,1, 11.9,1,1, 13.724, 10507.302, 289.323, 52653.911 21/06/19,00:00:05,13,11,1, 11.9,1,1, 13.724, 10507.301, 289.345, 52653.924 21/06/19,00:00:05,14,11,1, 11.9,1,1, 13.724, 10507.311, 289.312, 52653.909 21/06/19,00:00:05,15,11,1, 11.9,1,1, 13.724, 10507.338, 289.337, 52653.882 21/06/19,00:00:05,16,11,1, 11.9,1,1, 13.724, 10507.316, 289.331, 52653.901 21/06/19,00:00:05,17,11,1, 11.9,1,1, 13.724, 10507.330, 289.334, 52653.889 21/06/19,00:00:05,18,11,1, 11.9,1,1, 13.724, 10507.316, 289.311, 52653.911 21/06/19,00:00:05,19,11,1, 11.9,1,1, 13.724, 10507.336, 289.357, 52653.986 21/06/19,00:00:06,00,11,1, 11.9,1,1, 13.722, 10507.333, 289.357, 52653.986 21/06/19,00:00:06,01,11,1, 11.9,1,1, 13.722, 10507.324, 289.309, 52653.879 21/06/19,00:00:06,02,11,1, 11.9,1,1, 13.722, 10507.335, 289.337, 52653.864 21/06/19,00:00:06,03,11,1, 11.9,1,1, 13.722, 10507.344, 289.331, 52653.897 21/06/19,00:00:06,04,11,1, 11.9,1,1, 13.722, 10507.356, 289.334, 52653.897 21/06/19,00:00:06,05,11,1, 11.9,1,1, 13.722, 10507.372, 289.355, 52653.923 21/06/19,00:00:06,06,11,1, 11.9,1,1, 13.722, 10507.357, 289.352, 52653.901 21/06/19,00:00:06,07,11,1, 11.9,1,1, 13.722, 10507.353, 289.350, 52653.906 21/06/19,00:00:06,08,11,1, 11.9,1,1, 13.722, 10507.368, 289.351, 52653.879 21/06/19,00:00:06,09,11,1, 11.9,1,1, 13.722, 10507.365, 289.357, 52653.889 21/06/19,00:00:06,10,11,1, 11.9,1,1, 13.722, 10507.370, 289.353, 52653.932 21/06/19,00:00:06,11,11,1, 11.9,1,1, 13.722, 10507.376, 289.366, 52653.886 21/06/19,00:00:06,12,11,1, 11.9,1,1, 13.722, 10507.357, 289.369, 52653.885 21/06/19,00:00:06,13,11,1, 11.9,1,1, 13.722, 10507.350, 289.346, 52653.873 21/06/19,00:00:06,14,11,1, 11.9,1,1, 13.722, 10507.380, 289.351, 52653.923 21/06/19,00:00:06,15,11,1, 11.9,1,1, 13.722, 10507.390, 289.359, 52653.903 21/06/19,00:00:06,16,11,1, 11.9,1,1, 13.722, 10507.365, 289.362, 52653.913 21/06/19,00:00:06,17,11,1, 11.9,1,1, 13.722, 10507.388, 289.373, 52653.890 21/06/19,00:00:06,18,11,1, 11.9,1,1, 13.722, 10507.349, 289.348, 52653.887 21/06/19,00:00:06,19,11,1, 11.9,1,1, 13.722, 10507.368, 289.360, 52653.931 21/06/19,00:00:07,00,11,1, 11.9,1,1, 13.723, 10507.367, 289.360, 52653.931 21/06/19,00:00:07,01,11,1, 11.9,1,1, 13.723, 10507.384, 289.345, 52653.929 21/06/19,00:00:07,02,11,1, 11.9,1,1, 13.723, 10507.380, 289.344, 52653.919 21/06/19,00:00:07,03,11,1, 11.9,1,1, 13.723, 10507.386, 289.354, 52653.920 21/06/19,00:00:07,04,11,1, 11.9,1,1, 13.723, 10507.377, 289.353, 52653.925 21/06/19,00:00:07,05,11,1, 11.9,1,1, 13.723, 10507.367, 289.362, 52653.908 21/06/19,00:00:07,06,11,1, 11.9,1,1, 13.723, 10507.373, 289.342, 52653.902 21/06/19,00:00:07,07,11,1, 11.9,1,1, 13.723, 10507.360, 289.375, 52653.913 21/06/19,00:00:07,08,11,1, 11.9,1,1, 13.723, 10507.361, 289.345, 52653.894 21/06/19,00:00:07,09,11,1, 11.9,1,1, 13.723, 10507.362, 289.348, 52653.891 21/06/19,00:00:07,10,11,1, 11.9,1,1, 13.723, 10507.369, 289.335, 52653.714 21/06/19,00:00:07,11,11,1, 11.9,1,1, 13.723, 10507.354, 289.376, 52653.919 21/06/19,00:00:07,12,11,1, 11.9,1,1, 13.723, 10507.374, 289.362, 52653.929 21/06/19,00:00:07,13,11,1, 11.9,1,1, 13.723, 10507.366, 289.368, 52653.934 21/06/19,00:00:07,14,11,1, 11.9,1,1, 13.723, 10507.380, 289.363, 52653.933 21/06/19,00:00:07,15,11,1, 11.9,1,1, 13.723, 10507.401, 289.348, 52653.942 21/06/19,00:00:07,16,11,1, 11.9,1,1, 13.723, 10507.383, 289.343, 52653.925 21/06/19,00:00:07,17,11,1, 11.9,1,1, 13.723, 10507.360, 289.364, 52653.919 21/06/19,00:00:07,18,11,1, 11.9,1,1, 13.723, 10507.376, 289.347, 52653.934 21/06/19,00:00:07,19,11,1, 11.9,1,1, 13.723, 10507.389, 289.352, 52653.938 21/06/19,00:00:08,00,11,1, 11.9,1,1, 13.724, 10507.383, 289.352, 52653.938 21/06/19,00:00:08,01,11,1, 11.9,1,1, 13.724, 10507.397, 289.364, 52653.941 21/06/19,00:00:08,02,11,1, 11.9,1,1, 13.724, 10507.404, 289.359, 52653.951 21/06/19,00:00:08,03,11,1, 11.9,1,1, 13.724, 10507.422, 289.359, 52653.954 21/06/19,00:00:08,04,11,1, 11.9,1,1, 13.724, 10507.394, 289.382, 52653.900 21/06/19,00:00:08,05,11,1, 11.9,1,1, 13.724, 10507.393, 289.354, 52653.936 21/06/19,00:00:08,06,11,1, 11.9,1,1, 13.724, 10507.383, 289.370, 52653.939 21/06/19,00:00:08,07,11,1, 11.9,1,1, 13.724, 10507.395, 289.343, 52653.898 21/06/19,00:00:08,08,11,1, 11.9,1,1, 13.724, 10507.402, 289.346, 52653.930 21/06/19,00:00:08,09,11,1, 11.9,1,1, 13.724, 10507.401, 289.346, 52653.925 21/06/19,00:00:08,10,11,1, 11.9,1,1, 13.724, 10507.397, 289.338, 52653.937 21/06/19,00:00:08,11,11,1, 11.9,1,1, 13.724, 10507.416, 289.375, 52653.949 21/06/19,00:00:08,12,11,1, 11.9,1,1, 13.724, 10507.414, 289.353, 52653.928 21/06/19,00:00:08,13,11,1, 11.9,1,1, 13.724, 10507.421, 289.353, 52653.939 21/06/19,00:00:08,14,11,1, 11.9,1,1, 13.724, 10507.407, 289.350, 52653.957 21/06/19,00:00:08,15,11,1, 11.9,1,1, 13.724, 10507.416, 289.367, 52653.939 21/06/19,00:00:08,16,11,1, 11.9,1,1, 13.724, 10507.407, 289.359, 52653.985 21/06/19,00:00:08,17,11,1, 11.9,1,1, 13.724, 10507.421, 289.360, 52653.930 21/06/19,00:00:08,18,11,1, 11.9,1,1, 13.724, 10507.409, 289.329, 52653.902 21/06/19,00:00:08,19,11,1, 11.9,1,1, 13.724, 10507.407, 289.363, 52653.952 21/06/19,00:00:09,00,11,1, 11.9,1,1, 13.723, 10507.400, 289.363, 52653.952 21/06/19,00:00:09,01,11,1, 11.9,1,1, 13.723, 10507.431, 289.348, 52653.932 21/06/19,00:00:09,02,11,1, 11.9,1,1, 13.723, 10507.406, 289.370, 52653.948 21/06/19,00:00:09,03,11,1, 11.9,1,1, 13.723, 10507.447, 289.352, 52653.911 21/06/19,00:00:09,04,11,1, 11.9,1,1, 13.723, 10507.396, 289.343, 52653.942 21/06/19,00:00:09,05,11,1, 11.9,1,1, 13.723, 10507.430, 289.345, 52653.928 21/06/19,00:00:09,06,11,1, 11.9,1,1, 13.723, 10507.406, 289.334, 52653.960 21/06/19,00:00:09,07,11,1, 11.9,1,1, 13.723, 10507.410, 289.336, 52653.953 21/06/19,00:00:09,08,11,1, 11.9,1,1, 13.723, 10507.422, 289.368, 52653.952 21/06/19,00:00:09,09,11,1, 11.9,1,1, 13.723, 10507.422, 289.349, 52653.935 21/06/19,00:00:09,10,11,1, 11.9,1,1, 13.723, 10507.436, 289.315, 52653.914 21/06/19,00:00:09,11,11,1, 11.9,1,1, 13.723, 10507.422, 289.329, 52653.950 21/06/19,00:00:09,12,11,1, 11.9,1,1, 13.723, 10507.416, 289.347, 52653.916 21/06/19,00:00:09,13,11,1, 11.9,1,1, 13.723, 10507.420, 289.364, 52653.916 21/06/19,00:00:09,14,11,1, 11.9,1,1, 13.723, 10507.436, 289.357, 52653.893 21/06/19,00:00:09,15,11,1, 11.9,1,1, 13.723, 10507.420, 289.347, 52653.908 21/06/19,00:00:09,16,11,1, 11.9,1,1, 13.723, 10507.442, 289.346, 52653.693 21/06/19,00:00:09,17,11,1, 11.9,1,1, 13.723, 10507.368, 289.341, 52653.788 21/06/19,00:00:09,18,11,1, 11.9,1,1, 13.723, 10507.413, 289.354, 52653.972 21/06/19,00:00:09,19,11,1, 11.9,1,1, 13.723, 10507.433, 289.331, 52653.999 21/06/19,00:00:10,00,11,1, 11.9,1,1, 13.722, 10507.425, 289.331, 52653.999 21/06/19,00:00:10,01,11,1, 11.9,1,1, 13.722, 10507.416, 289.332, 52653.877 21/06/19,00:00:10,02,11,1, 11.9,1,1, 13.722, 10507.447, 289.343, 52653.909 21/06/19,00:00:10,03,11,1, 11.9,1,1, 13.722, 10507.415, 289.315, 52653.885 21/06/19,00:00:10,04,11,1, 11.9,1,1, 13.722, 10507.423, 289.310, 52653.896 21/06/19,00:00:10,05,11,1, 11.9,1,1, 13.722, 10507.403, 289.336, 52653.925 21/06/19,00:00:10,06,11,1, 11.9,1,1, 13.722, 10507.425, 289.313, 52653.881 21/06/19,00:00:10,07,11,1, 11.9,1,1, 13.722, 10507.408, 289.343, 52653.875 21/06/19,00:00:10,08,11,1, 11.9,1,1, 13.722, 10507.435, 289.332, 52653.924 21/06/19,00:00:10,09,11,1, 11.9,1,1, 13.722, 10507.430, 289.342, 52653.887 21/06/19,00:00:10,10,11,1, 11.9,1,1, 13.722, 10507.423, 289.337, 52653.875 21/06/19,00:00:10,11,11,1, 11.9,1,1, 13.722, 10507.415, 289.309, 52653.897 21/06/19,00:00:10,12,11,1, 11.9,1,1, 13.722, 10507.410, 289.342, 52653.886 21/06/19,00:00:10,13,11,1, 11.9,1,1, 13.722, 10507.409, 289.341, 52653.901 21/06/19,00:00:10,14,11,1, 11.9,1,1, 13.722, 10507.419, 289.319, 52653.894 21/06/19,00:00:10,15,11,1, 11.9,1,1, 13.722, 10507.412, 289.317, 52653.888 21/06/19,00:00:10,16,11,1, 11.9,1,1, 13.722, 10507.411, 289.307, 52653.883 21/06/19,00:00:10,17,11,1, 11.9,1,1, 13.722, 10507.427, 289.323, 52653.908 21/06/19,00:00:10,18,11,1, 11.9,1,1, 13.722, 10507.418, 289.330, 52653.893 21/06/19,00:00:10,19,11,1, 11.9,1,1, 13.722, 10507.427, 289.336, 52653.905 21/06/19,00:00:11,00,11,1, 11.8,1,1, 13.723, 10507.425, 289.336, 52653.905 21/06/19,00:00:11,01,11,1, 11.8,1,1, 13.723, 10507.422, 289.342, 52653.901 21/06/19,00:00:11,02,11,1, 11.8,1,1, 13.723, 10507.436, 289.347, 52653.889 21/06/19,00:00:11,03,11,1, 11.8,1,1, 13.723, 10507.412, 289.353, 52653.868 21/06/19,00:00:11,04,11,1, 11.8,1,1, 13.723, 10507.410, 289.346, 52653.897 21/06/19,00:00:11,05,11,1, 11.8,1,1, 13.723, 10507.390, 289.358, 52653.858 21/06/19,00:00:11,06,11,1, 11.8,1,1, 13.723, 10507.422, 289.351, 52653.891 21/06/19,00:00:11,07,11,1, 11.8,1,1, 13.723, 10507.371, 289.367, 52653.877 21/06/19,00:00:11,08,11,1, 11.8,1,1, 13.723, 10507.399, 289.331, 52653.907 21/06/19,00:00:11,09,11,1, 11.8,1,1, 13.723, 10507.400, 289.335, 52653.945 21/06/19,00:00:11,10,11,1, 11.8,1,1, 13.723, 10507.420, 289.337, 52653.941 21/06/19,00:00:11,11,11,1, 11.8,1,1, 13.723, 10507.410, 289.327, 52653.900 21/06/19,00:00:11,12,11,1, 11.8,1,1, 13.723, 10507.427, 289.331, 52653.939 21/06/19,00:00:11,13,11,1, 11.8,1,1, 13.723, 10507.419, 289.330, 52653.914 21/06/19,00:00:11,14,11,1, 11.8,1,1, 13.723, 10507.421, 289.332, 52653.955 21/06/19,00:00:11,15,11,1, 11.8,1,1, 13.723, 10507.411, 289.328, 52653.886 21/06/19,00:00:11,16,11,1, 11.8,1,1, 13.723, 10507.422, 289.333, 52653.896 21/06/19,00:00:11,17,11,1, 11.8,1,1, 13.723, 10507.411, 289.334, 52653.903 21/06/19,00:00:11,18,11,1, 11.8,1,1, 13.723, 10507.418, 289.348, 52653.944 21/06/19,00:00:11,19,11,1, 11.8,1,1, 13.723, 10507.416, 289.333, 52653.969 21/06/19,00:00:12,00,11,1, 11.8,1,1, 13.724, 10507.408, 289.333, 52653.969 21/06/19,00:00:12,01,11,1, 11.8,1,1, 13.724, 10507.419, 289.351, 52653.934 21/06/19,00:00:12,02,11,1, 11.8,1,1, 13.724, 10507.421, 289.367, 52653.931 21/06/19,00:00:12,03,11,1, 11.8,1,1, 13.724, 10507.410, 289.334, 52653.907 21/06/19,00:00:12,04,11,1, 11.8,1,1, 13.724, 10507.427, 289.354, 52653.981 21/06/19,00:00:12,05,11,1, 11.8,1,1, 13.724, 10507.424, 289.330, 52653.942 21/06/19,00:00:12,06,11,1, 11.8,1,1, 13.724, 10507.415, 289.330, 52653.953 21/06/19,00:00:12,07,11,1, 11.8,1,1, 13.724, 10507.422, 289.344, 52653.934 21/06/19,00:00:12,08,11,1, 11.8,1,1, 13.724, 10507.406, 289.358, 52653.935 21/06/19,00:00:12,09,11,1, 11.8,1,1, 13.724, 10507.434, 289.343, 52653.945 21/06/19,00:00:12,10,11,1, 11.8,1,1, 13.724, 10507.409, 289.373, 52653.920 21/06/19,00:00:12,11,11,1, 11.8,1,1, 13.724, 10507.408, 289.339, 52653.907 21/06/19,00:00:12,12,11,1, 11.8,1,1, 13.724, 10507.395, 289.334, 52653.914 21/06/19,00:00:12,13,11,1, 11.8,1,1, 13.724, 10507.421, 289.343, 52653.766 21/06/19,00:00:12,14,11,1, 11.8,1,1, 13.724, 10507.391, 289.354, 52653.998 21/06/19,00:00:12,15,11,1, 11.8,1,1, 13.724, 10507.414, 289.362, 52653.985 21/06/19,00:00:12,16,11,1, 11.8,1,1, 13.724, 10507.428, 289.355, 52653.971 21/06/19,00:00:12,17,11,1, 11.8,1,1, 13.724, 10507.400, 289.335, 52653.967 21/06/19,00:00:12,18,11,1, 11.8,1,1, 13.724, 10507.429, 289.351, 52653.943 21/06/19,00:00:12,19,11,1, 11.8,1,1, 13.724, 10507.407, 289.353, 52653.921 21/06/19,00:00:13,00,11,1, 11.9,1,1, 13.724, 10507.400, 289.353, 52653.921 21/06/19,00:00:13,01,11,1, 11.9,1,1, 13.724, 10507.440, 289.356, 52654.118 21/06/19,00:00:13,02,11,1, 11.9,1,1, 13.724, 10507.458, 289.336, 52653.944 21/06/19,00:00:13,03,11,1, 11.9,1,1, 13.724, 10507.431, 289.371, 52653.964 21/06/19,00:00:13,04,11,1, 11.9,1,1, 13.724, 10507.426, 289.353, 52653.937 21/06/19,00:00:13,05,11,1, 11.9,1,1, 13.724, 10507.432, 289.345, 52653.927 21/06/19,00:00:13,06,11,1, 11.9,1,1, 13.724, 10507.441, 289.375, 52653.969 21/06/19,00:00:13,07,11,1, 11.9,1,1, 13.724, 10507.441, 289.377, 52653.967 21/06/19,00:00:13,08,11,1, 11.9,1,1, 13.724, 10507.414, 289.383, 52653.985 21/06/19,00:00:13,09,11,1, 11.9,1,1, 13.724, 10507.421, 289.370, 52653.937 21/06/19,00:00:13,10,11,1, 11.9,1,1, 13.724, 10507.425, 289.343, 52653.955 21/06/19,00:00:13,11,11,1, 11.9,1,1, 13.724, 10507.423, 289.356, 52653.944 21/06/19,00:00:13,12,11,1, 11.9,1,1, 13.724, 10507.398, 289.355, 52653.943 21/06/19,00:00:13,13,11,1, 11.9,1,1, 13.724, 10507.415, 289.360, 52653.948 21/06/19,00:00:13,14,11,1, 11.9,1,1, 13.724, 10507.437, 289.359, 52653.947 21/06/19,00:00:13,15,11,1, 11.9,1,1, 13.724, 10507.405, 289.361, 52653.927 21/06/19,00:00:13,16,11,1, 11.9,1,1, 13.724, 10507.429, 289.363, 52653.967 21/06/19,00:00:13,17,11,1, 11.9,1,1, 13.724, 10507.415, 289.352, 52653.949 21/06/19,00:00:13,18,11,1, 11.9,1,1, 13.724, 10507.418, 289.336, 52653.924 21/06/19,00:00:13,19,11,1, 11.9,1,1, 13.724, 10507.443, 289.368, 52653.980 21/06/19,00:00:14,00,11,1, 11.8,1,1, 13.722, 10507.442, 289.368, 52653.980 21/06/19,00:00:14,01,11,1, 11.8,1,1, 13.722, 10507.432, 289.381, 52653.946 21/06/19,00:00:14,02,11,1, 11.8,1,1, 13.722, 10507.431, 289.362, 52653.941 21/06/19,00:00:14,03,11,1, 11.8,1,1, 13.722, 10507.409, 289.339, 52653.947 21/06/19,00:00:14,04,11,1, 11.8,1,1, 13.722, 10507.433, 289.354, 52653.985 21/06/19,00:00:14,05,11,1, 11.8,1,1, 13.722, 10507.419, 289.348, 52653.980 21/06/19,00:00:14,06,11,1, 11.8,1,1, 13.722, 10507.389, 289.341, 52653.920 21/06/19,00:00:14,07,11,1, 11.8,1,1, 13.722, 10507.432, 289.320, 52653.966 21/06/19,00:00:14,08,11,1, 11.8,1,1, 13.722, 10507.430, 289.351, 52653.962 21/06/19,00:00:14,09,11,1, 11.8,1,1, 13.722, 10507.434, 289.377, 52653.969 21/06/19,00:00:14,10,11,1, 11.8,1,1, 13.722, 10507.439, 289.347, 52653.960 21/06/19,00:00:14,11,11,1, 11.8,1,1, 13.722, 10507.425, 289.364, 52653.980 21/06/19,00:00:14,12,11,1, 11.8,1,1, 13.722, 10507.447, 289.340, 52653.937 21/06/19,00:00:14,13,11,1, 11.8,1,1, 13.722, 10507.426, 289.317, 52653.966 21/06/19,00:00:14,14,11,1, 11.8,1,1, 13.722, 10507.436, 289.326, 52653.945 21/06/19,00:00:14,15,11,1, 11.8,1,1, 13.722, 10507.426, 289.347, 52653.975 21/06/19,00:00:14,16,11,1, 11.8,1,1, 13.722, 10507.399, 289.338, 52653.934 21/06/19,00:00:14,17,11,1, 11.8,1,1, 13.722, 10507.439, 289.321, 52653.979 21/06/19,00:00:14,18,11,1, 11.8,1,1, 13.722, 10507.417, 289.352, 52653.934 21/06/19,00:00:14,19,11,1, 11.8,1,1, 13.722, 10507.421, 289.326, 52653.955 21/06/19,00:00:15,00,11,1, 11.9,1,1, 13.721, 10507.417, 289.326, 52653.955 21/06/19,00:00:15,01,11,1, 11.9,1,1, 13.721, 10507.422, 289.332, 52653.956 21/06/19,00:00:15,02,11,1, 11.9,1,1, 13.721, 10507.412, 289.356, 52653.958 21/06/19,00:00:15,03,11,1, 11.9,1,1, 13.721, 10507.413, 289.317, 52653.989 21/06/19,00:00:15,04,11,1, 11.9,1,1, 13.721, 10507.414, 289.318, 52653.944 21/06/19,00:00:15,05,11,1, 11.9,1,1, 13.721, 10507.429, 289.338, 52653.932 21/06/19,00:00:15,06,11,1, 11.9,1,1, 13.721, 10507.427, 289.322, 52653.927 21/06/19,00:00:15,07,11,1, 11.9,1,1, 13.721, 10507.428, 289.337, 52653.953 21/06/19,00:00:15,08,11,1, 11.9,1,1, 13.721, 10507.420, 289.322, 52653.931 21/06/19,00:00:15,09,11,1, 11.9,1,1, 13.721, 10507.418, 289.321, 52653.912 21/06/19,00:00:15,10,11,1, 11.9,1,1, 13.721, 10507.430, 289.327, 52653.928 21/06/19,00:00:15,11,11,1, 11.9,1,1, 13.721, 10507.416, 289.328, 52653.928 21/06/19,00:00:15,12,11,1, 11.9,1,1, 13.721, 10507.439, 289.321, 52653.940 21/06/19,00:00:15,13,11,1, 11.9,1,1, 13.721, 10507.422, 289.295, 52653.955 21/06/19,00:00:15,14,11,1, 11.9,1,1, 13.721, 10507.435, 289.278, 52653.981 21/06/19,00:00:15,15,11,1, 11.9,1,1, 13.721, 10507.434, 289.303, 52653.921 21/06/19,00:00:15,16,11,1, 11.9,1,1, 13.721, 10507.427, 289.320, 52654.001 21/06/19,00:00:15,17,11,1, 11.9,1,1, 13.721, 10507.407, 289.311, 52653.955 21/06/19,00:00:15,18,11,1, 11.9,1,1, 13.721, 10507.424, 289.309, 52653.945 21/06/19,00:00:15,19,11,1, 11.9,1,1, 13.721, 10507.407, 289.289, 52653.962 21/06/19,00:00:16,00,11,1, 11.9,1,1, 13.722, 10507.400, 289.289, 52653.962 21/06/19,00:00:16,01,11,1, 11.9,1,1, 13.722, 10507.423, 289.289, 52653.949 21/06/19,00:00:16,02,11,1, 11.9,1,1, 13.722, 10507.424, 289.280, 52653.960 21/06/19,00:00:16,03,11,1, 11.9,1,1, 13.722, 10507.413, 289.295, 52653.942 21/06/19,00:00:16,04,11,1, 11.9,1,1, 13.722, 10507.416, 289.275, 52653.965 21/06/19,00:00:16,05,11,1, 11.9,1,1, 13.722, 10507.425, 289.268, 52653.955 21/06/19,00:00:16,06,11,1, 11.9,1,1, 13.722, 10507.429, 289.298, 52653.963 21/06/19,00:00:16,07,11,1, 11.9,1,1, 13.722, 10507.401, 289.288, 52653.934 21/06/19,00:00:16,08,11,1, 11.9,1,1, 13.722, 10507.386, 289.293, 52653.981 21/06/19,00:00:16,09,11,1, 11.9,1,1, 13.722, 10507.400, 289.303, 52653.950 21/06/19,00:00:16,10,11,1, 11.9,1,1, 13.722, 10507.402, 289.275, 52653.984 21/06/19,00:00:16,11,11,1, 11.9,1,1, 13.722, 10507.389, 289.264, 52653.941 21/06/19,00:00:16,12,11,1, 11.9,1,1, 13.722, 10507.389, 289.274, 52653.951 21/06/19,00:00:16,13,11,1, 11.9,1,1, 13.722, 10507.397, 289.270, 52653.993 21/06/19,00:00:16,14,11,1, 11.9,1,1, 13.722, 10507.418, 289.278, 52653.993 21/06/19,00:00:16,15,11,1, 11.9,1,1, 13.722, 10507.435, 289.290, 52654.004 21/06/19,00:00:16,16,11,1, 11.9,1,1, 13.722, 10507.422, 289.308, 52653.982 21/06/19,00:00:16,17,11,1, 11.9,1,1, 13.722, 10507.386, 289.308, 52653.935 21/06/19,00:00:16,18,11,1, 11.9,1,1, 13.722, 10507.434, 289.296, 52653.941 21/06/19,00:00:16,19,11,1, 11.9,1,1, 13.722, 10507.397, 289.289, 52653.965 21/06/19,00:00:17,00,11,1, 11.8,1,1, 13.723, 10507.392, 289.289, 52653.965 21/06/19,00:00:17,01,11,1, 11.8,1,1, 13.723, 10507.408, 289.278, 52653.988 21/06/19,00:00:17,02,11,1, 11.8,1,1, 13.723, 10507.394, 289.265, 52653.945 21/06/19,00:00:17,03,11,1, 11.8,1,1, 13.723, 10507.411, 289.271, 52653.914 21/06/19,00:00:17,04,11,1, 11.8,1,1, 13.723, 10507.412, 289.275, 52653.939 21/06/19,00:00:17,05,11,1, 11.8,1,1, 13.723, 10507.393, 289.300, 52653.938 21/06/19,00:00:17,06,11,1, 11.8,1,1, 13.723, 10507.408, 289.270, 52653.938 21/06/19,00:00:17,07,11,1, 11.8,1,1, 13.723, 10507.409, 289.266, 52653.918 21/06/19,00:00:17,08,11,1, 11.8,1,1, 13.723, 10507.409, 289.264, 52653.948 21/06/19,00:00:17,09,11,1, 11.8,1,1, 13.723, 10507.385, 289.280, 52653.954 21/06/19,00:00:17,10,11,1, 11.8,1,1, 13.723, 10507.418, 289.298, 52653.959 21/06/19,00:00:17,11,11,1, 11.8,1,1, 13.723, 10507.420, 289.277, 52653.962 21/06/19,00:00:17,12,11,1, 11.8,1,1, 13.723, 10507.407, 289.282, 52653.957 21/06/19,00:00:17,13,11,1, 11.8,1,1, 13.723, 10507.411, 289.268, 52653.969 21/06/19,00:00:17,14,11,1, 11.8,1,1, 13.723, 10507.410, 289.265, 52653.989 21/06/19,00:00:17,15,11,1, 11.8,1,1, 13.723, 10507.411, 289.296, 52653.996 21/06/19,00:00:17,16,11,1, 11.8,1,1, 13.723, 10507.401, 289.272, 52654.011 21/06/19,00:00:17,17,11,1, 11.8,1,1, 13.723, 10507.414, 289.261, 52653.936 21/06/19,00:00:17,18,11,1, 11.8,1,1, 13.723, 10507.407, 289.253, 52653.969 21/06/19,00:00:17,19,11,1, 11.8,1,1, 13.723, 10507.383, 289.232, 52653.966 21/06/19,00:00:18,00,11,1, 11.9,1,1, 13.723, 10507.383, 289.232, 52653.966 21/06/19,00:00:18,01,11,1, 11.9,1,1, 13.723, 10507.409, 289.247, 52653.955 21/06/19,00:00:18,02,11,1, 11.9,1,1, 13.723, 10507.404, 289.254, 52653.948 21/06/19,00:00:18,03,11,1, 11.9,1,1, 13.723, 10507.387, 289.243, 52653.936 21/06/19,00:00:18,04,11,1, 11.9,1,1, 13.723, 10507.418, 289.240, 52653.919 21/06/19,00:00:18,05,11,1, 11.9,1,1, 13.723, 10507.394, 289.234, 52653.978 21/06/19,00:00:18,06,11,1, 11.9,1,1, 13.723, 10507.378, 289.249, 52653.979 21/06/19,00:00:18,07,11,1, 11.9,1,1, 13.723, 10507.378, 289.221, 52653.954 21/06/19,00:00:18,08,11,1, 11.9,1,1, 13.723, 10507.369, 289.215, 52653.908 21/06/19,00:00:18,09,11,1, 11.9,1,1, 13.723, 10507.407, 289.248, 52653.953 21/06/19,00:00:18,10,11,1, 11.9,1,1, 13.723, 10507.402, 289.213, 52653.913 21/06/19,00:00:18,11,11,1, 11.9,1,1, 13.723, 10507.430, 289.250, 52653.940 21/06/19,00:00:18,12,11,1, 11.9,1,1, 13.723, 10507.412, 289.227, 52653.940 21/06/19,00:00:18,13,11,1, 11.9,1,1, 13.723, 10507.421, 289.244, 52653.949 21/06/19,00:00:18,14,11,1, 11.9,1,1, 13.723, 10507.407, 289.256, 52654.178 21/06/19,00:00:18,15,11,1, 11.9,1,1, 13.723, 10507.397, 289.221, 52653.801 21/06/19,00:00:18,16,11,1, 11.9,1,1, 13.723, 10507.384, 289.212, 52653.841 21/06/19,00:00:18,17,11,1, 11.9,1,1, 13.723, 10507.391, 289.209, 52653.865 21/06/19,00:00:18,18,11,1, 11.9,1,1, 13.723, 10507.376, 289.199, 52653.890 21/06/19,00:00:18,19,11,1, 11.9,1,1, 13.723, 10507.406, 289.222, 52653.905 21/06/19,00:00:19,00,11,1, 11.9,1,1, 13.722, 10507.400, 289.222, 52653.905 21/06/19,00:00:19,01,11,1, 11.9,1,1, 13.722, 10507.376, 289.202, 52653.924 21/06/19,00:00:19,02,11,1, 11.9,1,1, 13.722, 10507.371, 289.211, 52653.885 21/06/19,00:00:19,03,11,1, 11.9,1,1, 13.722, 10507.366, 289.238, 52653.897 21/06/19,00:00:19,04,11,1, 11.9,1,1, 13.722, 10507.364, 289.229, 52653.933 21/06/19,00:00:19,05,11,1, 11.9,1,1, 13.722, 10507.389, 289.224, 52653.947 21/06/19,00:00:19,06,11,1, 11.9,1,1, 13.722, 10507.387, 289.211, 52653.923 21/06/19,00:00:19,07,11,1, 11.9,1,1, 13.722, 10507.370, 289.225, 52653.913 21/06/19,00:00:19,08,11,1, 11.9,1,1, 13.722, 10507.391, 289.203, 52653.905 21/06/19,00:00:19,09,11,1, 11.9,1,1, 13.722, 10507.383, 289.215, 52653.921 21/06/19,00:00:19,10,11,1, 11.9,1,1, 13.722, 10507.391, 289.197, 52653.918 21/06/19,00:00:19,11,11,1, 11.9,1,1, 13.722, 10507.379, 289.217, 52653.893 21/06/19,00:00:19,12,11,1, 11.9,1,1, 13.722, 10507.381, 289.197, 52653.915 21/06/19,00:00:19,13,11,1, 11.9,1,1, 13.722, 10507.384, 289.200, 52653.869 21/06/19,00:00:19,14,11,1, 11.9,1,1, 13.722, 10507.389, 289.198, 52653.890 21/06/19,00:00:19,15,11,1, 11.9,1,1, 13.722, 10507.379, 289.210, 52653.907 21/06/19,00:00:19,16,11,1, 11.9,1,1, 13.722, 10507.364, 289.221, 52653.917 21/06/19,00:00:19,17,11,1, 11.9,1,1, 13.722, 10507.394, 289.222, 52653.881 21/06/19,00:00:19,18,11,1, 11.9,1,1, 13.722, 10507.374, 289.224, 52653.904 21/06/19,00:00:19,19,11,1, 11.9,1,1, 13.722, 10507.385, 289.216, 52653.850 21/06/19,00:00:20,00,11,1, 11.9,1,1, 13.726, 10507.383, 289.216, 52653.850 21/06/19,00:00:20,01,11,1, 11.9,1,1, 13.726, 10507.388, 289.245, 52653.880 21/06/19,00:00:20,02,11,1, 11.9,1,1, 13.726, 10507.372, 289.210, 52653.855 21/06/19,00:00:20,03,11,1, 11.9,1,1, 13.726, 10507.374, 289.190, 52653.893 21/06/19,00:00:20,04,11,1, 11.9,1,1, 13.726, 10507.381, 289.211, 52653.904 21/06/19,00:00:20,05,11,1, 11.9,1,1, 13.726, 10507.387, 289.210, 52653.884 21/06/19,00:00:20,06,11,1, 11.9,1,1, 13.726, 10507.375, 289.205, 52653.864 21/06/19,00:00:20,07,11,1, 11.9,1,1, 13.726, 10507.370, 289.241, 52653.876 21/06/19,00:00:20,08,11,1, 11.9,1,1, 13.726, 10507.340, 289.208, 52653.857 21/06/19,00:00:20,09,11,1, 11.9,1,1, 13.726, 10507.363, 289.250, 52653.879 21/06/19,00:00:20,10,11,1, 11.9,1,1, 13.726, 10507.359, 289.222, 52653.871 21/06/19,00:00:20,11,11,1, 11.9,1,1, 13.726, 10507.334, 289.202, 52653.825 21/06/19,00:00:20,12,11,1, 11.9,1,1, 13.726, 10507.360, 289.222, 52653.857 21/06/19,00:00:20,13,11,1, 11.9,1,1, 13.726, 10507.332, 289.211, 52653.855 21/06/19,00:00:20,14,11,1, 11.9,1,1, 13.726, 10507.350, 289.217, 52653.756 21/06/19,00:00:20,15,11,1, 11.9,1,1, 13.726, 10507.359, 289.247, 52653.928 21/06/19,00:00:20,16,11,1, 11.9,1,1, 13.726, 10507.366, 289.189, 52653.891 21/06/19,00:00:20,17,11,1, 11.9,1,1, 13.726, 10507.350, 289.216, 52653.884 21/06/19,00:00:20,18,11,1, 11.9,1,1, 13.726, 10507.357, 289.209, 52653.895 21/06/19,00:00:20,19,11,1, 11.9,1,1, 13.726, 10507.351, 289.208, 52653.874 21/06/19,00:00:21,00,11,1, 11.8,1,1, 13.721, 10507.350, 289.208, 52653.874 21/06/19,00:00:21,01,11,1, 11.8,1,1, 13.721, 10507.342, 289.209, 52653.876 21/06/19,00:00:21,02,11,1, 11.8,1,1, 13.721, 10507.378, 289.195, 52653.884 21/06/19,00:00:21,03,11,1, 11.8,1,1, 13.721, 10507.371, 289.244, 52653.879 21/06/19,00:00:21,04,11,1, 11.8,1,1, 13.721, 10507.357, 289.250, 52653.870 21/06/19,00:00:21,05,11,1, 11.8,1,1, 13.721, 10507.360, 289.230, 52653.847 21/06/19,00:00:21,06,11,1, 11.8,1,1, 13.721, 10507.350, 289.206, 52653.870 21/06/19,00:00:21,07,11,1, 11.8,1,1, 13.721, 10507.374, 289.244, 52653.894 21/06/19,00:00:21,08,11,1, 11.8,1,1, 13.721, 10507.351, 289.238, 52653.876 21/06/19,00:00:21,09,11,1, 11.8,1,1, 13.721, 10507.382, 289.218, 52653.868 21/06/19,00:00:21,10,11,1, 11.8,1,1, 13.721, 10507.365, 289.208, 52653.848 21/06/19,00:00:21,11,11,1, 11.8,1,1, 13.721, 10507.370, 289.228, 52653.846 21/06/19,00:00:21,12,11,1, 11.8,1,1, 13.721, 10507.343, 289.236, 52653.821 21/06/19,00:00:21,13,11,1, 11.8,1,1, 13.721, 10507.336, 289.237, 52653.880 21/06/19,00:00:21,14,11,1, 11.8,1,1, 13.721, 10507.363, 289.256, 52653.855 21/06/19,00:00:21,15,11,1, 11.8,1,1, 13.721, 10507.354, 289.243, 52653.874 21/06/19,00:00:21,16,11,1, 11.8,1,1, 13.721, 10507.352, 289.232, 52653.914 21/06/19,00:00:21,17,11,1, 11.8,1,1, 13.721, 10507.353, 289.256, 52653.870 21/06/19,00:00:21,18,11,1, 11.8,1,1, 13.721, 10507.366, 289.221, 52653.889 21/06/19,00:00:21,19,11,1, 11.8,1,1, 13.721, 10507.336, 289.235, 52653.856 21/06/19,00:00:22,00,11,1, 11.9,1,1, 13.721, 10507.333, 289.235, 52653.856 21/06/19,00:00:22,01,11,1, 11.9,1,1, 13.721, 10507.353, 289.235, 52653.856 21/06/19,00:00:22,02,11,1, 11.9,1,1, 13.721, 10507.354, 289.271, 52653.848 21/06/19,00:00:22,03,11,1, 11.9,1,1, 13.721, 10507.368, 289.250, 52653.855 21/06/19,00:00:22,04,11,1, 11.9,1,1, 13.721, 10507.367, 289.246, 52653.850 21/06/19,00:00:22,05,11,1, 11.9,1,1, 13.721, 10507.358, 289.267, 52653.858 21/06/19,00:00:22,06,11,1, 11.9,1,1, 13.721, 10507.365, 289.266, 52653.850 21/06/19,00:00:22,07,11,1, 11.9,1,1, 13.721, 10507.368, 289.247, 52653.825 21/06/19,00:00:22,08,11,1, 11.9,1,1, 13.721, 10507.370, 289.263, 52653.844 21/06/19,00:00:22,09,11,1, 11.9,1,1, 13.721, 10507.349, 289.253, 52653.836 21/06/19,00:00:22,10,11,1, 11.9,1,1, 13.721, 10507.360, 289.261, 52653.855 21/06/19,00:00:22,11,11,1, 11.9,1,1, 13.721, 10507.354, 289.274, 52653.857 21/06/19,00:00:22,12,11,1, 11.9,1,1, 13.721, 10507.371, 289.283, 52653.878 21/06/19,00:00:22,13,11,1, 11.9,1,1, 13.721, 10507.363, 289.272, 52653.820 21/06/19,00:00:22,14,11,1, 11.9,1,1, 13.721, 10507.361, 289.268, 52653.846 21/06/19,00:00:22,15,11,1, 11.9,1,1, 13.721, 10507.345, 289.276, 52653.844 21/06/19,00:00:22,16,11,1, 11.9,1,1, 13.721, 10507.360, 289.288, 52653.844 21/06/19,00:00:22,17,11,1, 11.9,1,1, 13.721, 10507.387, 289.292, 52653.837 21/06/19,00:00:22,18,11,1, 11.9,1,1, 13.721, 10507.379, 289.288, 52653.830 21/06/19,00:00:22,19,11,1, 11.9,1,1, 13.721, 10507.362, 289.277, 52653.838 21/06/19,00:00:23,00,11,1, 11.8,1,1, 13.725, 10507.358, 289.277, 52653.838 21/06/19,00:00:23,01,11,1, 11.8,1,1, 13.725, 10507.368, 289.308, 52653.842 21/06/19,00:00:23,02,11,1, 11.8,1,1, 13.725, 10507.346, 289.313, 52653.853 21/06/19,00:00:23,03,11,1, 11.8,1,1, 13.725, 10507.378, 289.311, 52653.814 21/06/19,00:00:23,04,11,1, 11.8,1,1, 13.725, 10507.376, 289.282, 52653.832 21/06/19,00:00:23,05,11,1, 11.8,1,1, 13.725, 10507.369, 289.288, 52653.848 21/06/19,00:00:23,06,11,1, 11.8,1,1, 13.725, 10507.369, 289.287, 52653.839 21/06/19,00:00:23,07,11,1, 11.8,1,1, 13.725, 10507.376, 289.282, 52653.833 21/06/19,00:00:23,08,11,1, 11.8,1,1, 13.725, 10507.393, 289.283, 52653.842 21/06/19,00:00:23,09,11,1, 11.8,1,1, 13.725, 10507.361, 289.286, 52653.856 21/06/19,00:00:23,10,11,1, 11.8,1,1, 13.725, 10507.378, 289.316, 52653.916 21/06/19,00:00:23,11,11,1, 11.8,1,1, 13.725, 10507.377, 289.314, 52653.856 21/06/19,00:00:23,12,11,1, 11.8,1,1, 13.725, 10507.383, 289.287, 52653.849 21/06/19,00:00:23,13,11,1, 11.8,1,1, 13.725, 10507.387, 289.313, 52653.858 21/06/19,00:00:23,14,11,1, 11.8,1,1, 13.725, 10507.379, 289.290, 52653.824 21/06/19,00:00:23,15,11,1, 11.8,1,1, 13.725, 10507.379, 289.287, 52653.833 21/06/19,00:00:23,16,11,1, 11.8,1,1, 13.725, 10507.389, 289.320, 52653.879 21/06/19,00:00:23,17,11,1, 11.8,1,1, 13.725, 10507.401, 289.309, 52653.868 21/06/19,00:00:23,18,11,1, 11.8,1,1, 13.725, 10507.397, 289.280, 52653.851 21/06/19,00:00:23,19,11,1, 11.8,1,1, 13.725, 10507.425, 289.319, 52653.845 21/06/19,00:00:24,00,10,1, 11.9,1,1, 13.720, 10507.417, 289.319, 52653.845 21/06/19,00:00:24,01,10,1, 11.9,1,1, 13.720, 10507.420, 289.291, 52653.855 21/06/19,00:00:24,02,10,1, 11.9,1,1, 13.720, 10507.395, 289.297, 52653.854 21/06/19,00:00:24,03,10,1, 11.9,1,1, 13.720, 10507.387, 289.304, 52653.833 21/06/19,00:00:24,04,10,1, 11.9,1,1, 13.720, 10507.384, 289.298, 52653.851 21/06/19,00:00:24,05,10,1, 11.9,1,1, 13.720, 10507.391, 289.301, 52653.830 21/06/19,00:00:24,06,10,1, 11.9,1,1, 13.720, 10507.424, 289.320, 52653.866 21/06/19,00:00:24,07,10,1, 11.9,1,1, 13.720, 10507.389, 289.286, 52653.843 21/06/19,00:00:24,08,10,1, 11.9,1,1, 13.720, 10507.429, 289.296, 52653.862 21/06/19,00:00:24,09,10,1, 11.9,1,1, 13.720, 10507.438, 289.304, 52653.854 21/06/19,00:00:24,10,10,1, 11.9,1,1, 13.720, 10507.416, 289.268, 52653.838 21/06/19,00:00:24,11,10,1, 11.9,1,1, 13.720, 10507.394, 289.286, 52653.791 21/06/19,00:00:24,12,10,1, 11.9,1,1, 13.720, 10507.407, 289.308, 52653.854 21/06/19,00:00:24,13,10,1, 11.9,1,1, 13.720, 10507.402, 289.296, 52653.838 21/06/19,00:00:24,14,10,1, 11.9,1,1, 13.720, 10507.402, 289.315, 52653.824 21/06/19,00:00:24,15,10,1, 11.9,1,1, 13.720, 10507.431, 289.300, 52653.850 21/06/19,00:00:24,16,10,1, 11.9,1,1, 13.720, 10507.419, 289.308, 52653.802 21/06/19,00:00:24,17,10,1, 11.9,1,1, 13.720, 10507.412, 289.310, 52653.804 21/06/19,00:00:24,18,10,1, 11.9,1,1, 13.720, 10507.427, 289.302, 52653.816 21/06/19,00:00:24,19,10,1, 11.9,1,1, 13.720, 10507.425, 289.296, 52653.790 21/06/19,00:00:25,00,11,1, 11.8,1,1, 13.721, 10507.425, 289.296, 52653.790 21/06/19,00:00:25,01,11,1, 11.8,1,1, 13.721, 10507.408, 289.276, 52653.818 21/06/19,00:00:25,02,11,1, 11.8,1,1, 13.721, 10507.391, 289.328, 52654.125 21/06/19,00:00:25,03,11,1, 11.8,1,1, 13.721, 10507.466, 289.315, 52653.837 21/06/19,00:00:25,04,11,1, 11.8,1,1, 13.721, 10507.456, 289.300, 52653.808 21/06/19,00:00:25,05,11,1, 11.8,1,1, 13.721, 10507.433, 289.301, 52653.811 21/06/19,00:00:25,06,11,1, 11.8,1,1, 13.721, 10507.436, 289.322, 52653.810 21/06/19,00:00:25,07,11,1, 11.8,1,1, 13.721, 10507.422, 289.296, 52653.794 21/06/19,00:00:25,08,11,1, 11.8,1,1, 13.721, 10507.427, 289.310, 52653.792 21/06/19,00:00:25,09,11,1, 11.8,1,1, 13.721, 10507.440, 289.300, 52653.782 21/06/19,00:00:25,10,11,1, 11.8,1,1, 13.721, 10507.444, 289.309, 52653.800 21/06/19,00:00:25,11,11,1, 11.8,1,1, 13.721, 10507.421, 289.297, 52653.769 21/06/19,00:00:25,12,11,1, 11.8,1,1, 13.721, 10507.416, 289.285, 52653.750 21/06/19,00:00:25,13,11,1, 11.8,1,1, 13.721, 10507.415, 289.308, 52653.772 21/06/19,00:00:25,14,11,1, 11.8,1,1, 13.721, 10507.425, 289.298, 52653.798 21/06/19,00:00:25,15,11,1, 11.8,1,1, 13.721, 10507.429, 289.297, 52653.812 21/06/19,00:00:25,16,11,1, 11.8,1,1, 13.721, 10507.422, 289.301, 52653.820 21/06/19,00:00:25,17,11,1, 11.8,1,1, 13.721, 10507.433, 289.297, 52653.813 21/06/19,00:00:25,18,11,1, 11.8,1,1, 13.721, 10507.441, 289.296, 52653.797 21/06/19,00:00:25,19,11,1, 11.8,1,1, 13.721, 10507.449, 289.278, 52653.817 21/06/19,00:00:26,00,11,1, 11.9,1,1, 13.723, 10507.442, 289.278, 52653.817 21/06/19,00:00:26,01,11,1, 11.9,1,1, 13.723, 10507.443, 289.279, 52653.785 21/06/19,00:00:26,02,11,1, 11.9,1,1, 13.723, 10507.438, 289.244, 52653.758 21/06/19,00:00:26,03,11,1, 11.9,1,1, 13.723, 10507.457, 289.278, 52653.786 21/06/19,00:00:26,04,11,1, 11.9,1,1, 13.723, 10507.459, 289.253, 52653.750 21/06/19,00:00:26,05,11,1, 11.9,1,1, 13.723, 10507.440, 289.274, 52653.747 21/06/19,00:00:26,06,11,1, 11.9,1,1, 13.723, 10507.432, 289.260, 52653.767 21/06/19,00:00:26,07,11,1, 11.9,1,1, 13.723, 10507.425, 289.258, 52653.730 21/06/19,00:00:26,08,11,1, 11.9,1,1, 13.723, 10507.451, 289.259, 52653.752 21/06/19,00:00:26,09,11,1, 11.9,1,1, 13.723, 10507.451, 289.270, 52653.753 21/06/19,00:00:26,10,11,1, 11.9,1,1, 13.723, 10507.443, 289.285, 52653.768 21/06/19,00:00:26,11,11,1, 11.9,1,1, 13.723, 10507.434, 289.283, 52653.764 21/06/19,00:00:26,12,11,1, 11.9,1,1, 13.723, 10507.452, 289.259, 52653.778 21/06/19,00:00:26,13,11,1, 11.9,1,1, 13.723, 10507.442, 289.259, 52653.781 21/06/19,00:00:26,14,11,1, 11.9,1,1, 13.723, 10507.453, 289.257, 52653.783 21/06/19,00:00:26,15,11,1, 11.9,1,1, 13.723, 10507.441, 289.269, 52653.777 21/06/19,00:00:26,16,11,1, 11.9,1,1, 13.723, 10507.454, 289.249, 52653.791 21/06/19,00:00:26,17,11,1, 11.9,1,1, 13.723, 10507.462, 289.233, 52653.812 21/06/19,00:00:26,18,11,1, 11.9,1,1, 13.723, 10507.465, 289.254, 52653.792 21/06/19,00:00:26,19,11,1, 11.9,1,1, 13.723, 10507.461, 289.250, 52653.768 21/06/19,00:00:27,00,11,1, 11.9,1,1, 13.719, 10507.458, 289.250, 52653.768 21/06/19,00:00:27,01,11,1, 11.9,1,1, 13.719, 10507.453, 289.219, 52653.790 21/06/19,00:00:27,02,11,1, 11.9,1,1, 13.719, 10507.468, 289.200, 52653.781 21/06/19,00:00:27,03,11,1, 11.9,1,1, 13.719, 10507.469, 289.247, 52653.800 21/06/19,00:00:27,04,11,1, 11.9,1,1, 13.719, 10507.472, 289.218, 52653.766 21/06/19,00:00:27,05,11,1, 11.9,1,1, 13.719, 10507.466, 289.249, 52653.755 21/06/19,00:00:27,06,11,1, 11.9,1,1, 13.719, 10507.443, 289.240, 52653.749 21/06/19,00:00:27,07,11,1, 11.9,1,1, 13.719, 10507.451, 289.229, 52653.730 21/06/19,00:00:27,08,11,1, 11.9,1,1, 13.719, 10507.440, 289.231, 52653.771 21/06/19,00:00:27,09,11,1, 11.9,1,1, 13.719, 10507.484, 289.224, 52653.885 21/06/19,00:00:27,10,11,1, 11.9,1,1, 13.719, 10507.466, 289.221, 52653.764 21/06/19,00:00:27,11,11,1, 11.9,1,1, 13.719, 10507.468, 289.206, 52653.785 21/06/19,00:00:27,12,11,1, 11.9,1,1, 13.719, 10507.483, 289.221, 52653.740 21/06/19,00:00:27,13,11,1, 11.9,1,1, 13.719, 10507.477, 289.211, 52653.767 21/06/19,00:00:27,14,11,1, 11.9,1,1, 13.719, 10507.451, 289.208, 52653.708 21/06/19,00:00:27,15,11,1, 11.9,1,1, 13.719, 10507.475, 289.206, 52653.727 21/06/19,00:00:27,16,11,1, 11.9,1,1, 13.719, 10507.452, 289.225, 52653.694 21/06/19,00:00:27,17,11,1, 11.9,1,1, 13.719, 10507.447, 289.214, 52653.736 21/06/19,00:00:27,18,11,1, 11.9,1,1, 13.719, 10507.468, 289.211, 52653.695 21/06/19,00:00:27,19,11,1, 11.9,1,1, 13.719, 10507.480, 289.235, 52653.748 21/06/19,00:00:28,00,10,1, 11.8,1,1, 13.717, 10507.475, 289.235, 52653.748 21/06/19,00:00:28,01,10,1, 11.8,1,1, 13.717, 10507.504, 289.207, 52653.749 21/06/19,00:00:28,02,10,1, 11.8,1,1, 13.717, 10507.524, 289.207, 52653.655 21/06/19,00:00:28,03,10,1, 11.8,1,1, 13.717, 10507.509, 289.235, 52653.710 21/06/19,00:00:28,04,10,1, 11.8,1,1, 13.717, 10507.499, 289.204, 52653.731 21/06/19,00:00:28,05,10,1, 11.8,1,1, 13.717, 10507.490, 289.192, 52653.700 21/06/19,00:00:28,06,10,1, 11.8,1,1, 13.717, 10507.504, 289.225, 52653.725 21/06/19,00:00:28,07,10,1, 11.8,1,1, 13.717, 10507.492, 289.223, 52653.695 21/06/19,00:00:28,08,10,1, 11.8,1,1, 13.717, 10507.490, 289.214, 52653.698 21/06/19,00:00:28,09,10,1, 11.8,1,1, 13.717, 10507.500, 289.222, 52653.713 21/06/19,00:00:28,10,10,1, 11.8,1,1, 13.717, 10507.518, 289.221, 52653.710 21/06/19,00:00:28,11,10,1, 11.8,1,1, 13.717, 10507.512, 289.195, 52653.687 21/06/19,00:00:28,12,10,1, 11.8,1,1, 13.717, 10507.533, 289.212, 52653.707 21/06/19,00:00:28,13,10,1, 11.8,1,1, 13.717, 10507.510, 289.230, 52653.699 21/06/19,00:00:28,14,10,1, 11.8,1,1, 13.717, 10507.525, 289.212, 52653.741 21/06/19,00:00:28,15,10,1, 11.8,1,1, 13.717, 10507.513, 289.215, 52653.719 21/06/19,00:00:28,16,10,1, 11.8,1,1, 13.717, 10507.531, 289.240, 52653.724 21/06/19,00:00:28,17,10,1, 11.8,1,1, 13.717, 10507.522, 289.200, 52653.702 21/06/19,00:00:28,18,10,1, 11.8,1,1, 13.717, 10507.504, 289.231, 52653.732 21/06/19,00:00:28,19,10,1, 11.8,1,1, 13.717, 10507.500, 289.214, 52653.699 21/06/19,00:00:29,00,10,1, 11.8,1,1, 13.721, 10507.492, 289.214, 52653.699 21/06/19,00:00:29,01,10,1, 11.8,1,1, 13.721, 10507.525, 289.176, 52653.694 21/06/19,00:00:29,02,10,1, 11.8,1,1, 13.721, 10507.500, 289.225, 52653.712 21/06/19,00:00:29,03,10,1, 11.8,1,1, 13.721, 10507.520, 289.207, 52653.721 21/06/19,00:00:29,04,10,1, 11.8,1,1, 13.721, 10507.534, 289.217, 52653.723 21/06/19,00:00:29,05,10,1, 11.8,1,1, 13.721, 10507.542, 289.207, 52653.705 21/06/19,00:00:29,06,10,1, 11.8,1,1, 13.721, 10507.550, 289.221, 52653.739 21/06/19,00:00:29,07,10,1, 11.8,1,1, 13.721, 10507.541, 289.207, 52653.685 21/06/19,00:00:29,08,10,1, 11.8,1,1, 13.721, 10507.550, 289.226, 52653.772 21/06/19,00:00:29,09,10,1, 11.8,1,1, 13.721, 10507.562, 289.201, 52653.700 21/06/19,00:00:29,10,10,1, 11.8,1,1, 13.721, 10507.562, 289.177, 52653.681 21/06/19,00:00:29,11,10,1, 11.8,1,1, 13.721, 10507.535, 289.201, 52653.673 21/06/19,00:00:29,12,10,1, 11.8,1,1, 13.721, 10507.542, 289.198, 52653.690 21/06/19,00:00:29,13,10,1, 11.8,1,1, 13.721, 10507.564, 289.191, 52653.685 21/06/19,00:00:29,14,10,1, 11.8,1,1, 13.721, 10507.542, 289.184, 52653.705 21/06/19,00:00:29,15,10,1, 11.8,1,1, 13.721, 10507.548, 289.192, 52653.680 21/06/19,00:00:29,16,10,1, 11.8,1,1, 13.721, 10507.555, 289.192, 52653.697 21/06/19,00:00:29,17,10,1, 11.8,1,1, 13.721, 10507.560, 289.213, 52653.699 21/06/19,00:00:29,18,10,1, 11.8,1,1, 13.721, 10507.549, 289.182, 52653.681 21/06/19,00:00:29,19,10,1, 11.8,1,1, 13.721, 10507.549, 289.180, 52653.696 21/06/19,00:00:30,00,10,1, 11.9,1,1, 13.720, 10507.542, 289.180, 52653.696 21/06/19,00:00:30,01,10,1, 11.9,1,1, 13.720, 10507.555, 289.177, 52653.660 21/06/19,00:00:30,02,10,1, 11.9,1,1, 13.720, 10507.586, 289.199, 52653.685 21/06/19,00:00:30,03,10,1, 11.9,1,1, 13.720, 10507.577, 289.187, 52653.670 21/06/19,00:00:30,04,10,1, 11.9,1,1, 13.720, 10507.574, 289.212, 52653.669 21/06/19,00:00:30,05,10,1, 11.9,1,1, 13.720, 10507.580, 289.186, 52653.656 21/06/19,00:00:30,06,10,1, 11.9,1,1, 13.720, 10507.586, 289.195, 52653.632 21/06/19,00:00:30,07,10,1, 11.9,1,1, 13.720, 10507.583, 289.216, 52653.662 21/06/19,00:00:30,08,10,1, 11.9,1,1, 13.720, 10507.584, 289.194, 52653.675 21/06/19,00:00:30,09,10,1, 11.9,1,1, 13.720, 10507.587, 289.186, 52653.659 21/06/19,00:00:30,10,10,1, 11.9,1,1, 13.720, 10507.602, 289.192, 52653.676 21/06/19,00:00:30,11,10,1, 11.9,1,1, 13.720, 10507.587, 289.195, 52653.664 21/06/19,00:00:30,12,10,1, 11.9,1,1, 13.720, 10507.602, 289.204, 52653.681 21/06/19,00:00:30,13,10,1, 11.9,1,1, 13.720, 10507.611, 289.215, 52653.661 21/06/19,00:00:30,14,10,1, 11.9,1,1, 13.720, 10507.605, 289.213, 52653.665 21/06/19,00:00:30,15,10,1, 11.9,1,1, 13.720, 10507.617, 289.197, 52653.652 21/06/19,00:00:30,16,10,1, 11.9,1,1, 13.720, 10507.600, 289.198, 52653.687 21/06/19,00:00:30,17,10,1, 11.9,1,1, 13.720, 10507.595, 289.193, 52653.653 21/06/19,00:00:30,18,10,1, 11.9,1,1, 13.720, 10507.627, 289.197, 52653.655 21/06/19,00:00:30,19,10,1, 11.9,1,1, 13.720, 10507.627, 289.182, 52653.662 21/06/19,00:00:31,00,10,1, 11.9,1,1, 13.720, 10507.625, 289.182, 52653.662 21/06/19,00:00:31,01,10,1, 11.9,1,1, 13.720, 10507.647, 289.235, 52653.680 21/06/19,00:00:31,02,10,1, 11.9,1,1, 13.720, 10507.616, 289.210, 52653.635 21/06/19,00:00:31,03,10,1, 11.9,1,1, 13.720, 10507.640, 289.203, 52653.663 21/06/19,00:00:31,04,10,1, 11.9,1,1, 13.720, 10507.620, 289.218, 52653.684 21/06/19,00:00:31,05,10,1, 11.9,1,1, 13.720, 10507.632, 289.174, 52653.637 21/06/19,00:00:31,06,10,1, 11.9,1,1, 13.720, 10507.634, 289.220, 52653.651 21/06/19,00:00:31,07,10,1, 11.9,1,1, 13.720, 10507.618, 289.191, 52653.630 21/06/19,00:00:31,08,10,1, 11.9,1,1, 13.720, 10507.666, 289.182, 52653.667 21/06/19,00:00:31,09,10,1, 11.9,1,1, 13.720, 10507.658, 289.212, 52653.674 21/06/19,00:00:31,10,10,1, 11.9,1,1, 13.720, 10507.648, 289.186, 52653.668 21/06/19,00:00:31,11,10,1, 11.9,1,1, 13.720, 10507.655, 289.194, 52653.682 21/06/19,00:00:31,12,10,1, 11.9,1,1, 13.720, 10507.640, 289.190, 52653.641 21/06/19,00:00:31,13,10,1, 11.9,1,1, 13.720, 10507.660, 289.213, 52653.681 21/06/19,00:00:31,14,10,1, 11.9,1,1, 13.720, 10507.650, 289.216, 52653.650 21/06/19,00:00:31,15,10,1, 11.9,1,1, 13.720, 10507.673, 289.244, 52653.659 21/06/19,00:00:31,16,10,1, 11.9,1,1, 13.720, 10507.671, 289.216, 52653.636 21/06/19,00:00:31,17,10,1, 11.9,1,1, 13.720, 10507.665, 289.201, 52653.647 21/06/19,00:00:31,18,10,1, 11.9,1,1, 13.720, 10507.676, 289.193, 52653.619 21/06/19,00:00:31,19,10,1, 11.9,1,1, 13.720, 10507.672, 289.178, 52653.664 21/06/19,00:00:32,00,10,1, 11.8,1,1, 13.723, 10507.667, 289.178, 52653.664 21/06/19,00:00:32,01,10,1, 11.8,1,1, 13.723, 10507.713, 289.228, 52653.649 21/06/19,00:00:32,02,10,1, 11.8,1,1, 13.723, 10507.690, 289.215, 52653.663 21/06/19,00:00:32,03,10,1, 11.8,1,1, 13.723, 10507.700, 289.201, 52653.663 21/06/19,00:00:32,04,10,1, 11.8,1,1, 13.723, 10507.679, 289.221, 52653.655 21/06/19,00:00:32,05,10,1, 11.8,1,1, 13.723, 10507.680, 289.205, 52653.639 21/06/19,00:00:32,06,10,1, 11.8,1,1, 13.723, 10507.693, 289.191, 52653.666 21/06/19,00:00:32,07,10,1, 11.8,1,1, 13.723, 10507.723, 289.199, 52653.638 21/06/19,00:00:32,08,10,1, 11.8,1,1, 13.723, 10507.706, 289.223, 52653.634 21/06/19,00:00:32,09,10,1, 11.8,1,1, 13.723, 10507.685, 289.213, 52653.632 21/06/19,00:00:32,10,10,1, 11.8,1,1, 13.723, 10507.718, 289.225, 52653.664 21/06/19,00:00:32,11,10,1, 11.8,1,1, 13.723, 10507.716, 289.196, 52653.612 21/06/19,00:00:32,12,10,1, 11.8,1,1, 13.723, 10507.693, 289.194, 52653.607 21/06/19,00:00:32,13,10,1, 11.8,1,1, 13.723, 10507.747, 289.240, 52653.667 21/06/19,00:00:32,14,10,1, 11.8,1,1, 13.723, 10507.714, 289.220, 52653.653 21/06/19,00:00:32,15,10,1, 11.8,1,1, 13.723, 10507.720, 289.197, 52653.613 21/06/19,00:00:32,16,10,1, 11.8,1,1, 13.723, 10507.738, 289.241, 52653.656 21/06/19,00:00:32,17,10,1, 11.8,1,1, 13.723, 10507.751, 289.190, 52653.664 21/06/19,00:00:32,18,10,1, 11.8,1,1, 13.723, 10507.744, 289.177, 52653.605 21/06/19,00:00:32,19,10,1, 11.8,1,1, 13.723, 10507.729, 289.216, 52653.635 21/06/19,00:00:33,00,11,1, 11.8,1,1, 13.721, 10507.725, 289.216, 52653.635 21/06/19,00:00:33,01,11,1, 11.8,1,1, 13.721, 10507.722, 289.209, 52653.645 21/06/19,00:00:33,02,11,1, 11.8,1,1, 13.721, 10507.761, 289.254, 52653.660 21/06/19,00:00:33,03,11,1, 11.8,1,1, 13.721, 10507.740, 289.233, 52653.776 21/06/19,00:00:33,04,11,1, 11.8,1,1, 13.721, 10507.763, 289.215, 52653.553 21/06/19,00:00:33,05,11,1, 11.8,1,1, 13.721, 10507.760, 289.225, 52653.632 21/06/19,00:00:33,06,11,1, 11.8,1,1, 13.721, 10507.759, 289.150, 52653.563 21/06/19,00:00:33,07,11,1, 11.8,1,1, 13.721, 10507.776, 289.164, 52653.600 21/06/19,00:00:33,08,11,1, 11.8,1,1, 13.721, 10507.768, 289.185, 52653.627 21/06/19,00:00:33,09,11,1, 11.8,1,1, 13.721, 10507.789, 289.153, 52653.568 21/06/19,00:00:33,10,11,1, 11.8,1,1, 13.721, 10507.782, 289.192, 52653.627 21/06/19,00:00:33,11,11,1, 11.8,1,1, 13.721, 10507.813, 289.232, 52653.627 21/06/19,00:00:33,12,11,1, 11.8,1,1, 13.721, 10507.778, 289.172, 52653.567 21/06/19,00:00:33,13,11,1, 11.8,1,1, 13.721, 10507.794, 289.211, 52653.606 21/06/19,00:00:33,14,11,1, 11.8,1,1, 13.721, 10507.820, 289.206, 52653.628 21/06/19,00:00:33,15,11,1, 11.8,1,1, 13.721, 10507.828, 289.188, 52653.618 21/06/19,00:00:33,16,11,1, 11.8,1,1, 13.721, 10507.827, 289.203, 52653.642 21/06/19,00:00:33,17,11,1, 11.8,1,1, 13.721, 10507.833, 289.229, 52653.623 21/06/19,00:00:33,18,11,1, 11.8,1,1, 13.721, 10507.813, 289.199, 52653.600 21/06/19,00:00:33,19,11,1, 11.8,1,1, 13.721, 10507.826, 289.224, 52653.612 21/06/19,00:00:34,00,11,1, 11.9,1,1, 13.722, 10507.826, 289.224, 52653.612 21/06/19,00:00:34,01,11,1, 11.9,1,1, 13.722, 10507.830, 289.173, 52653.591 21/06/19,00:00:34,02,11,1, 11.9,1,1, 13.722, 10507.847, 289.208, 52653.563 21/06/19,00:00:34,03,11,1, 11.9,1,1, 13.722, 10507.857, 289.197, 52653.609 21/06/19,00:00:34,04,11,1, 11.9,1,1, 13.722, 10507.857, 289.227, 52653.599 21/06/19,00:00:34,05,11,1, 11.9,1,1, 13.722, 10507.838, 289.181, 52653.574 21/06/19,00:00:34,06,11,1, 11.9,1,1, 13.722, 10507.846, 289.207, 52653.611 21/06/19,00:00:34,07,11,1, 11.9,1,1, 13.722, 10507.852, 289.188, 52653.578 21/06/19,00:00:34,08,11,1, 11.9,1,1, 13.722, 10507.854, 289.185, 52653.573 21/06/19,00:00:34,09,11,1, 11.9,1,1, 13.722, 10507.832, 289.166, 52653.560 21/06/19,00:00:34,10,11,1, 11.9,1,1, 13.722, 10507.842, 289.168, 52653.587 21/06/19,00:00:34,11,11,1, 11.9,1,1, 13.722, 10507.847, 289.152, 52653.559 21/06/19,00:00:34,12,11,1, 11.9,1,1, 13.722, 10507.855, 289.124, 52653.546 21/06/19,00:00:34,13,11,1, 11.9,1,1, 13.722, 10507.827, 289.160, 52653.513 21/06/19,00:00:34,14,11,1, 11.9,1,1, 13.722, 10507.853, 289.163, 52653.533 21/06/19,00:00:34,15,11,1, 11.9,1,1, 13.722, 10507.872, 289.184, 52653.522 21/06/19,00:00:34,16,11,1, 11.9,1,1, 13.722, 10507.864, 289.204, 52653.592 21/06/19,00:00:34,17,11,1, 11.9,1,1, 13.722, 10507.883, 289.201, 52653.554 21/06/19,00:00:34,18,11,1, 11.9,1,1, 13.722, 10507.901, 289.232, 52653.528 21/06/19,00:00:34,19,11,1, 11.9,1,1, 13.722, 10507.915, 289.229, 52653.607 21/06/19,00:00:35,00,10,1, 11.9,1,1, 13.723, 10507.909, 289.229, 52653.607 21/06/19,00:00:35,01,10,1, 11.9,1,1, 13.723, 10507.922, 289.250, 52653.575 21/06/19,00:00:35,02,10,1, 11.9,1,1, 13.723, 10507.931, 289.240, 52653.595 21/06/19,00:00:35,03,10,1, 11.9,1,1, 13.723, 10507.946, 289.245, 52653.531 21/06/19,00:00:35,04,10,1, 11.9,1,1, 13.723, 10507.929, 289.235, 52653.524 21/06/19,00:00:35,05,10,1, 11.9,1,1, 13.723, 10507.917, 289.240, 52653.603 21/06/19,00:00:35,06,10,1, 11.9,1,1, 13.723, 10507.946, 289.215, 52653.555 21/06/19,00:00:35,07,10,1, 11.9,1,1, 13.723, 10507.898, 289.221, 52653.445 21/06/19,00:00:35,08,10,1, 11.9,1,1, 13.723, 10507.960, 289.189, 52653.590 21/06/19,00:00:35,09,10,1, 11.9,1,1, 13.723, 10507.969, 289.204, 52653.504 21/06/19,00:00:35,10,10,1, 11.9,1,1, 13.723, 10507.965, 289.194, 52653.499 21/06/19,00:00:35,11,10,1, 11.9,1,1, 13.723, 10507.940, 289.227, 52653.564 21/06/19,00:00:35,12,10,1, 11.9,1,1, 13.723, 10507.941, 289.204, 52653.534 21/06/19,00:00:35,13,10,1, 11.9,1,1, 13.723, 10507.980, 289.199, 52653.592 21/06/19,00:00:35,14,10,1, 11.9,1,1, 13.723, 10507.971, 289.207, 52653.548 21/06/19,00:00:35,15,10,1, 11.9,1,1, 13.723, 10507.922, 289.190, 52653.477 21/06/19,00:00:35,16,10,1, 11.9,1,1, 13.723, 10507.970, 289.225, 52653.572 21/06/19,00:00:35,17,10,1, 11.9,1,1, 13.723, 10507.978, 289.190, 52653.581 21/06/19,00:00:35,18,10,1, 11.9,1,1, 13.723, 10507.975, 289.212, 52653.531 21/06/19,00:00:35,19,10,1, 11.9,1,1, 13.723, 10507.957, 289.199, 52653.564 21/06/19,00:00:36,00,11,1, 11.9,1,1, 13.719, 10507.951, 289.199, 52653.564 21/06/19,00:00:36,01,11,1, 11.9,1,1, 13.719, 10507.992, 289.223, 52653.552 21/06/19,00:00:36,02,11,1, 11.9,1,1, 13.719, 10507.980, 289.193, 52653.544 21/06/19,00:00:36,03,11,1, 11.9,1,1, 13.719, 10507.977, 289.205, 52653.526 21/06/19,00:00:36,04,11,1, 11.9,1,1, 13.719, 10508.006, 289.225, 52653.555 21/06/19,00:00:36,05,11,1, 11.9,1,1, 13.719, 10508.021, 289.242, 52653.571 21/06/19,00:00:36,06,11,1, 11.9,1,1, 13.719, 10507.995, 289.231, 52653.559 21/06/19,00:00:36,07,11,1, 11.9,1,1, 13.719, 10507.999, 289.218, 52653.557 21/06/19,00:00:36,08,11,1, 11.9,1,1, 13.719, 10507.979, 289.214, 52653.534 21/06/19,00:00:36,09,11,1, 11.9,1,1, 13.719, 10508.002, 289.204, 52653.563 21/06/19,00:00:36,10,11,1, 11.9,1,1, 13.719, 10508.029, 289.210, 52653.554 21/06/19,00:00:36,11,11,1, 11.9,1,1, 13.719, 10508.004, 289.205, 52653.567 21/06/19,00:00:36,12,11,1, 11.9,1,1, 13.719, 10508.016, 289.225, 52653.547 21/06/19,00:00:36,13,11,1, 11.9,1,1, 13.719, 10508.049, 289.243, 52653.625 21/06/19,00:00:36,14,11,1, 11.9,1,1, 13.719, 10508.016, 289.208, 52653.531 21/06/19,00:00:36,15,11,1, 11.9,1,1, 13.719, 10508.032, 289.205, 52653.556 21/06/19,00:00:36,16,11,1, 11.9,1,1, 13.719, 10508.035, 289.208, 52653.717 21/06/19,00:00:36,17,11,1, 11.9,1,1, 13.719, 10508.049, 289.203, 52653.503 21/06/19,00:00:36,18,11,1, 11.9,1,1, 13.719, 10508.052, 289.237, 52653.535 21/06/19,00:00:36,19,11,1, 11.9,1,1, 13.719, 10508.084, 289.196, 52653.524 21/06/19,00:00:37,00,11,1, 11.9,1,1, 13.721, 10508.084, 289.196, 52653.524 21/06/19,00:00:37,01,11,1, 11.9,1,1, 13.721, 10508.059, 289.201, 52653.552 21/06/19,00:00:37,02,11,1, 11.9,1,1, 13.721, 10508.073, 289.248, 52653.555 21/06/19,00:00:37,03,11,1, 11.9,1,1, 13.721, 10508.078, 289.222, 52653.575 21/06/19,00:00:37,04,11,1, 11.9,1,1, 13.721, 10508.072, 289.233, 52653.546 21/06/19,00:00:37,05,11,1, 11.9,1,1, 13.721, 10508.074, 289.238, 52653.584 21/06/19,00:00:37,06,11,1, 11.9,1,1, 13.721, 10508.090, 289.231, 52653.541 21/06/19,00:00:37,07,11,1, 11.9,1,1, 13.721, 10508.088, 289.228, 52653.535 21/06/19,00:00:37,08,11,1, 11.9,1,1, 13.721, 10508.068, 289.224, 52653.548 21/06/19,00:00:37,09,11,1, 11.9,1,1, 13.721, 10508.094, 289.198, 52653.547 21/06/19,00:00:37,10,11,1, 11.9,1,1, 13.721, 10508.095, 289.224, 52653.565 21/06/19,00:00:37,11,11,1, 11.9,1,1, 13.721, 10508.087, 289.243, 52653.562 21/06/19,00:00:37,12,11,1, 11.9,1,1, 13.721, 10508.099, 289.233, 52653.542 21/06/19,00:00:37,13,11,1, 11.9,1,1, 13.721, 10508.123, 289.232, 52653.581 21/06/19,00:00:37,14,11,1, 11.9,1,1, 13.721, 10508.106, 289.251, 52653.562 21/06/19,00:00:37,15,11,1, 11.9,1,1, 13.721, 10508.110, 289.233, 52653.590 21/06/19,00:00:37,16,11,1, 11.9,1,1, 13.721, 10508.102, 289.220, 52653.565 21/06/19,00:00:37,17,11,1, 11.9,1,1, 13.721, 10508.131, 289.217, 52653.563 21/06/19,00:00:37,18,11,1, 11.9,1,1, 13.721, 10508.131, 289.231, 52653.521 21/06/19,00:00:37,19,11,1, 11.9,1,1, 13.721, 10508.128, 289.216, 52653.566 21/06/19,00:00:38,00,10,1, 11.8,1,1, 13.721, 10508.126, 289.216, 52653.566 21/06/19,00:00:38,01,10,1, 11.8,1,1, 13.721, 10508.141, 289.241, 52653.541 21/06/19,00:00:38,02,10,1, 11.8,1,1, 13.721, 10508.125, 289.215, 52653.498 21/06/19,00:00:38,03,10,1, 11.8,1,1, 13.721, 10508.136, 289.221, 52653.547 21/06/19,00:00:38,04,10,1, 11.8,1,1, 13.721, 10508.123, 289.214, 52653.554 21/06/19,00:00:38,05,10,1, 11.8,1,1, 13.721, 10508.146, 289.207, 52653.566 21/06/19,00:00:38,06,10,1, 11.8,1,1, 13.721, 10508.146, 289.216, 52653.521 21/06/19,00:00:38,07,10,1, 11.8,1,1, 13.721, 10508.153, 289.227, 52653.532 21/06/19,00:00:38,08,10,1, 11.8,1,1, 13.721, 10508.156, 289.213, 52653.560 21/06/19,00:00:38,09,10,1, 11.8,1,1, 13.721, 10508.191, 289.243, 52653.565 21/06/19,00:00:38,10,10,1, 11.8,1,1, 13.721, 10508.181, 289.244, 52653.534 21/06/19,00:00:38,11,10,1, 11.8,1,1, 13.721, 10508.170, 289.234, 52653.532 21/06/19,00:00:38,12,10,1, 11.8,1,1, 13.721, 10508.196, 289.264, 52653.508 21/06/19,00:00:38,13,10,1, 11.8,1,1, 13.721, 10508.194, 289.247, 52653.517 21/06/19,00:00:38,14,10,1, 11.8,1,1, 13.721, 10508.191, 289.248, 52653.547 21/06/19,00:00:38,15,10,1, 11.8,1,1, 13.721, 10508.212, 289.245, 52653.512 21/06/19,00:00:38,16,10,1, 11.8,1,1, 13.721, 10508.205, 289.255, 52653.512 21/06/19,00:00:38,17,10,1, 11.8,1,1, 13.721, 10508.235, 289.241, 52653.571 21/06/19,00:00:38,18,10,1, 11.8,1,1, 13.721, 10508.184, 289.232, 52653.555 21/06/19,00:00:38,19,10,1, 11.8,1,1, 13.721, 10508.223, 289.241, 52653.567 21/06/19,00:00:39,00,11,1, 11.8,1,1, 13.719, 10508.218, 289.241, 52653.567 21/06/19,00:00:39,01,11,1, 11.8,1,1, 13.719, 10508.228, 289.236, 52653.538 21/06/19,00:00:39,02,11,1, 11.8,1,1, 13.719, 10508.228, 289.255, 52653.519 21/06/19,00:00:39,03,11,1, 11.8,1,1, 13.719, 10508.245, 289.242, 52653.542 21/06/19,00:00:39,04,11,1, 11.8,1,1, 13.719, 10508.238, 289.242, 52653.522 21/06/19,00:00:39,05,11,1, 11.8,1,1, 13.719, 10508.243, 289.228, 52653.532 21/06/19,00:00:39,06,11,1, 11.8,1,1, 13.719, 10508.254, 289.216, 52653.515 21/06/19,00:00:39,07,11,1, 11.8,1,1, 13.719, 10508.239, 289.222, 52653.458 21/06/19,00:00:39,08,11,1, 11.8,1,1, 13.719, 10508.259, 289.246, 52653.554 21/06/19,00:00:39,09,11,1, 11.8,1,1, 13.719, 10508.273, 289.231, 52653.488 21/06/19,00:00:39,10,11,1, 11.8,1,1, 13.719, 10508.278, 289.225, 52653.507 21/06/19,00:00:39,11,11,1, 11.8,1,1, 13.719, 10508.279, 289.232, 52653.509 21/06/19,00:00:39,12,11,1, 11.8,1,1, 13.719, 10508.288, 289.239, 52653.528 21/06/19,00:00:39,13,11,1, 11.8,1,1, 13.719, 10508.282, 289.246, 52653.536 21/06/19,00:00:39,14,11,1, 11.8,1,1, 13.719, 10508.275, 289.217, 52653.474 21/06/19,00:00:39,15,11,1, 11.8,1,1, 13.719, 10508.293, 289.266, 52653.546 21/06/19,00:00:39,16,11,1, 11.8,1,1, 13.719, 10508.265, 289.255, 52653.512 21/06/19,00:00:39,17,11,1, 11.8,1,1, 13.719, 10508.279, 289.265, 52653.523 21/06/19,00:00:39,18,11,1, 11.8,1,1, 13.719, 10508.281, 289.276, 52653.485 21/06/19,00:00:39,19,11,1, 11.8,1,1, 13.719, 10508.296, 289.275, 52653.599 21/06/19,00:00:40,00,11,1, 11.9,1,1, 13.721, 10508.293, 289.275, 52653.599 21/06/19,00:00:40,01,11,1, 11.9,1,1, 13.721, 10508.300, 289.214, 52653.383 21/06/19,00:00:40,02,11,1, 11.9,1,1, 13.721, 10508.321, 289.252, 52653.565 21/06/19,00:00:40,03,11,1, 11.9,1,1, 13.721, 10508.341, 289.249, 52653.534 21/06/19,00:00:40,04,11,1, 11.9,1,1, 13.721, 10508.310, 289.280, 52653.543 21/06/19,00:00:40,05,11,1, 11.9,1,1, 13.721, 10508.324, 289.299, 52653.534 21/06/19,00:00:40,06,11,1, 11.9,1,1, 13.721, 10508.334, 289.276, 52653.558 21/06/19,00:00:40,07,11,1, 11.9,1,1, 13.721, 10508.320, 289.285, 52653.536 21/06/19,00:00:40,08,11,1, 11.9,1,1, 13.721, 10508.313, 289.259, 52653.532 21/06/19,00:00:40,09,11,1, 11.9,1,1, 13.721, 10508.330, 289.254, 52653.541 21/06/19,00:00:40,10,11,1, 11.9,1,1, 13.721, 10508.340, 289.266, 52653.531 21/06/19,00:00:40,11,11,1, 11.9,1,1, 13.721, 10508.336, 289.263, 52653.520 21/06/19,00:00:40,12,11,1, 11.9,1,1, 13.721, 10508.320, 289.234, 52653.488 21/06/19,00:00:40,13,11,1, 11.9,1,1, 13.721, 10508.330, 289.254, 52653.532 21/06/19,00:00:40,14,11,1, 11.9,1,1, 13.721, 10508.342, 289.265, 52653.507 21/06/19,00:00:40,15,11,1, 11.9,1,1, 13.721, 10508.314, 289.238, 52653.502 21/06/19,00:00:40,16,11,1, 11.9,1,1, 13.721, 10508.361, 289.264, 52653.481 21/06/19,00:00:40,17,11,1, 11.9,1,1, 13.721, 10508.354, 289.247, 52653.464 21/06/19,00:00:40,18,11,1, 11.9,1,1, 13.721, 10508.366, 289.277, 52653.496 21/06/19,00:00:40,19,11,1, 11.9,1,1, 13.721, 10508.361, 289.271, 52653.541 21/06/19,00:00:41,00,10,1, 11.9,1,1, 13.717, 10508.360, 289.271, 52653.541 21/06/19,00:00:41,01,10,1, 11.9,1,1, 13.717, 10508.380, 289.291, 52653.507 21/06/19,00:00:41,02,10,1, 11.9,1,1, 13.717, 10508.382, 289.281, 52653.482 21/06/19,00:00:41,03,10,1, 11.9,1,1, 13.717, 10508.387, 289.281, 52653.502 21/06/19,00:00:41,04,10,1, 11.9,1,1, 13.717, 10508.353, 289.268, 52653.451 21/06/19,00:00:41,05,10,1, 11.9,1,1, 13.717, 10508.375, 289.281, 52653.437 21/06/19,00:00:41,06,10,1, 11.9,1,1, 13.717, 10508.388, 289.299, 52653.502 21/06/19,00:00:41,07,10,1, 11.9,1,1, 13.717, 10508.404, 289.254, 52653.454 21/06/19,00:00:41,08,10,1, 11.9,1,1, 13.717, 10508.429, 289.286, 52653.486 21/06/19,00:00:41,09,10,1, 11.9,1,1, 13.717, 10508.415, 289.249, 52653.428 21/06/19,00:00:41,10,10,1, 11.9,1,1, 13.717, 10508.394, 289.271, 52653.449 21/06/19,00:00:41,11,10,1, 11.9,1,1, 13.717, 10508.438, 289.300, 52653.475 21/06/19,00:00:41,12,10,1, 11.9,1,1, 13.717, 10508.435, 289.270, 52653.520 21/06/19,00:00:41,13,10,1, 11.9,1,1, 13.717, 10508.440, 289.266, 52653.507 21/06/19,00:00:41,14,10,1, 11.9,1,1, 13.717, 10508.414, 289.287, 52653.512 21/06/19,00:00:41,15,10,1, 11.9,1,1, 13.717, 10508.448, 289.285, 52653.474 21/06/19,00:00:41,16,10,1, 11.9,1,1, 13.717, 10508.439, 289.291, 52653.454 21/06/19,00:00:41,17,10,1, 11.9,1,1, 13.717, 10508.435, 289.289, 52653.464 21/06/19,00:00:41,18,10,1, 11.9,1,1, 13.717, 10508.472, 289.287, 52653.463 21/06/19,00:00:41,19,10,1, 11.9,1,1, 13.717, 10508.417, 289.280, 52653.501 21/06/19,00:00:42,00,11,1, 11.9,1,1, 13.720, 10508.410, 289.280, 52653.501 21/06/19,00:00:42,01,11,1, 11.9,1,1, 13.720, 10508.426, 289.283, 52653.443 21/06/19,00:00:42,02,11,1, 11.9,1,1, 13.720, 10508.434, 289.284, 52653.473 21/06/19,00:00:42,03,11,1, 11.9,1,1, 13.720, 10508.422, 289.280, 52653.448 21/06/19,00:00:42,04,11,1, 11.9,1,1, 13.720, 10508.458, 289.283, 52653.471 21/06/19,00:00:42,05,11,1, 11.9,1,1, 13.720, 10508.459, 289.316, 52653.457 21/06/19,00:00:42,06,11,1, 11.9,1,1, 13.720, 10508.452, 289.303, 52653.455 21/06/19,00:00:42,07,11,1, 11.9,1,1, 13.720, 10508.467, 289.275, 52653.206 21/06/19,00:00:42,08,11,1, 11.9,1,1, 13.720, 10508.439, 289.296, 52653.548 21/06/19,00:00:42,09,11,1, 11.9,1,1, 13.720, 10508.443, 289.297, 52653.528 21/06/19,00:00:42,10,11,1, 11.9,1,1, 13.720, 10508.469, 289.281, 52653.488 21/06/19,00:00:42,11,11,1, 11.9,1,1, 13.720, 10508.485, 289.279, 52653.482 21/06/19,00:00:42,12,11,1, 11.9,1,1, 13.720, 10508.491, 289.259, 52653.414 21/06/19,00:00:42,13,11,1, 11.9,1,1, 13.720, 10508.497, 289.274, 52653.453 21/06/19,00:00:42,14,11,1, 11.9,1,1, 13.720, 10508.494, 289.282, 52653.437 21/06/19,00:00:42,15,11,1, 11.9,1,1, 13.720, 10508.500, 289.301, 52653.474 21/06/19,00:00:42,16,11,1, 11.9,1,1, 13.720, 10508.521, 289.323, 52653.449 21/06/19,00:00:42,17,11,1, 11.9,1,1, 13.720, 10508.515, 289.301, 52653.509 21/06/19,00:00:42,18,11,1, 11.9,1,1, 13.720, 10508.511, 289.313, 52653.494 21/06/19,00:00:42,19,11,1, 11.9,1,1, 13.720, 10508.521, 289.316, 52653.511 21/06/19,00:00:43,00,09,1, 11.9,1,1, 13.720, 10508.518, 289.316, 52653.511 21/06/19,00:00:43,01,09,1, 11.9,1,1, 13.720, 10508.520, 289.320, 52653.475 21/06/19,00:00:43,02,09,1, 11.9,1,1, 13.720, 10508.532, 289.313, 52653.461 21/06/19,00:00:43,03,09,1, 11.9,1,1, 13.720, 10508.544, 289.333, 52653.443 21/06/19,00:00:43,04,09,1, 11.9,1,1, 13.720, 10508.532, 289.332, 52653.450 21/06/19,00:00:43,05,09,1, 11.9,1,1, 13.720, 10508.550, 289.316, 52653.461 21/06/19,00:00:43,06,09,1, 11.9,1,1, 13.720, 10508.539, 289.332, 52653.461 21/06/19,00:00:43,07,09,1, 11.9,1,1, 13.720, 10508.568, 289.308, 52653.425 21/06/19,00:00:43,08,09,1, 11.9,1,1, 13.720, 10508.565, 289.316, 52653.466 21/06/19,00:00:43,09,09,1, 11.9,1,1, 13.720, 10508.539, 289.329, 52653.434 21/06/19,00:00:43,10,09,1, 11.9,1,1, 13.720, 10508.562, 289.330, 52653.437 21/06/19,00:00:43,11,09,1, 11.9,1,1, 13.720, 10508.524, 289.340, 52653.467 21/06/19,00:00:43,12,09,1, 11.9,1,1, 13.720, 10508.554, 289.345, 52653.491 21/06/19,00:00:43,13,09,1, 11.9,1,1, 13.720, 10508.560, 289.351, 52653.474 21/06/19,00:00:43,14,09,1, 11.9,1,1, 13.720, 10508.584, 289.348, 52653.475 21/06/19,00:00:43,15,09,1, 11.9,1,1, 13.720, 10508.576, 289.362, 52653.479 21/06/19,00:00:43,16,09,1, 11.9,1,1, 13.720, 10508.575, 289.329, 52653.426 21/06/19,00:00:43,17,09,1, 11.9,1,1, 13.720, 10508.565, 289.361, 52653.498 21/06/19,00:00:43,18,09,1, 11.9,1,1, 13.720, 10508.607, 289.346, 52653.462 21/06/19,00:00:43,19,09,1, 11.9,1,1, 13.720, 10508.616, 289.354, 52653.515 21/06/19,00:00:44,00,11,1, 11.8,1,1, 13.717, 10508.610, 289.354, 52653.515 21/06/19,00:00:44,01,11,1, 11.8,1,1, 13.717, 10508.608, 289.317, 52653.485 21/06/19,00:00:44,02,11,1, 11.8,1,1, 13.717, 10508.613, 289.355, 52653.497 21/06/19,00:00:44,03,11,1, 11.8,1,1, 13.717, 10508.598, 289.332, 52653.480 21/06/19,00:00:44,04,11,1, 11.8,1,1, 13.717, 10508.599, 289.342, 52653.457 21/06/19,00:00:44,05,11,1, 11.8,1,1, 13.717, 10508.592, 289.322, 52653.467 21/06/19,00:00:44,06,11,1, 11.8,1,1, 13.717, 10508.609, 289.346, 52653.509 21/06/19,00:00:44,07,11,1, 11.8,1,1, 13.717, 10508.602, 289.357, 52653.473 21/06/19,00:00:44,08,11,1, 11.8,1,1, 13.717, 10508.615, 289.366, 52653.439 21/06/19,00:00:44,09,11,1, 11.8,1,1, 13.717, 10508.617, 289.375, 52653.487 21/06/19,00:00:44,10,11,1, 11.8,1,1, 13.717, 10508.636, 289.372, 52653.485 21/06/19,00:00:44,11,11,1, 11.8,1,1, 13.717, 10508.620, 289.344, 52653.504 21/06/19,00:00:44,12,11,1, 11.8,1,1, 13.717, 10508.635, 289.363, 52653.460 21/06/19,00:00:44,13,11,1, 11.8,1,1, 13.717, 10508.654, 289.359, 52653.357 21/06/19,00:00:44,14,11,1, 11.8,1,1, 13.717, 10508.604, 289.377, 52653.526 21/06/19,00:00:44,15,11,1, 11.8,1,1, 13.717, 10508.621, 289.379, 52653.549 21/06/19,00:00:44,16,11,1, 11.8,1,1, 13.717, 10508.630, 289.374, 52653.489 21/06/19,00:00:44,17,11,1, 11.8,1,1, 13.717, 10508.650, 289.353, 52653.488 21/06/19,00:00:44,18,11,1, 11.8,1,1, 13.717, 10508.637, 289.378, 52653.582 21/06/19,00:00:44,19,11,1, 11.8,1,1, 13.717, 10508.662, 289.348, 52653.366 21/06/19,00:00:45,00,11,1, 11.9,1,1, 13.720, 10508.660, 289.348, 52653.366 21/06/19,00:00:45,01,11,1, 11.9,1,1, 13.720, 10508.654, 289.368, 52653.373 21/06/19,00:00:45,02,11,1, 11.9,1,1, 13.720, 10508.656, 289.367, 52653.391 21/06/19,00:00:45,03,11,1, 11.9,1,1, 13.720, 10508.666, 289.373, 52653.427 21/06/19,00:00:45,04,11,1, 11.9,1,1, 13.720, 10508.680, 289.398, 52653.489 21/06/19,00:00:45,05,11,1, 11.9,1,1, 13.720, 10508.666, 289.381, 52653.451 21/06/19,00:00:45,06,11,1, 11.9,1,1, 13.720, 10508.668, 289.360, 52653.400 21/06/19,00:00:45,07,11,1, 11.9,1,1, 13.720, 10508.667, 289.386, 52653.456 21/06/19,00:00:45,08,11,1, 11.9,1,1, 13.720, 10508.674, 289.371, 52653.430 21/06/19,00:00:45,09,11,1, 11.9,1,1, 13.720, 10508.687, 289.373, 52653.458 21/06/19,00:00:45,10,11,1, 11.9,1,1, 13.720, 10508.685, 289.378, 52653.458 21/06/19,00:00:45,11,11,1, 11.9,1,1, 13.720, 10508.648, 289.378, 52653.497 21/06/19,00:00:45,12,11,1, 11.9,1,1, 13.720, 10508.705, 289.395, 52653.473 21/06/19,00:00:45,13,11,1, 11.9,1,1, 13.720, 10508.681, 289.397, 52653.539 21/06/19,00:00:45,14,11,1, 11.9,1,1, 13.720, 10508.688, 289.391, 52653.444 21/06/19,00:00:45,15,11,1, 11.9,1,1, 13.720, 10508.712, 289.393, 52653.256 21/06/19,00:00:45,16,11,1, 11.9,1,1, 13.720, 10508.676, 289.382, 52653.484 21/06/19,00:00:45,17,11,1, 11.9,1,1, 13.720, 10508.712, 289.391, 52653.473 21/06/19,00:00:45,18,11,1, 11.9,1,1, 13.720, 10508.720, 289.373, 52653.425 21/06/19,00:00:45,19,11,1, 11.9,1,1, 13.720, 10508.721, 289.411, 52653.437 21/06/19,00:00:46,00,10,1, 11.9,1,1, 13.720, 10508.718, 289.411, 52653.437 21/06/19,00:00:46,01,10,1, 11.9,1,1, 13.720, 10508.698, 289.400, 52653.408 21/06/19,00:00:46,02,10,1, 11.9,1,1, 13.720, 10508.742, 289.422, 52653.454 21/06/19,00:00:46,03,10,1, 11.9,1,1, 13.720, 10508.721, 289.386, 52653.459 21/06/19,00:00:46,04,10,1, 11.9,1,1, 13.720, 10508.743, 289.424, 52653.424 21/06/19,00:00:46,05,10,1, 11.9,1,1, 13.720, 10508.729, 289.423, 52653.426 21/06/19,00:00:46,06,10,1, 11.9,1,1, 13.720, 10508.753, 289.407, 52653.436 21/06/19,00:00:46,07,10,1, 11.9,1,1, 13.720, 10508.784, 289.436, 52653.462 21/06/19,00:00:46,08,10,1, 11.9,1,1, 13.720, 10508.729, 289.410, 52653.414 21/06/19,00:00:46,09,10,1, 11.9,1,1, 13.720, 10508.720, 289.446, 52653.561 21/06/19,00:00:46,10,10,1, 11.9,1,1, 13.720, 10508.741, 289.418, 52653.463 21/06/19,00:00:46,11,10,1, 11.9,1,1, 13.720, 10508.772, 289.419, 52653.391 21/06/19,00:00:46,12,10,1, 11.9,1,1, 13.720, 10508.766, 289.404, 52653.402 21/06/19,00:00:46,13,10,1, 11.9,1,1, 13.720, 10508.778, 289.394, 52653.366 21/06/19,00:00:46,14,10,1, 11.9,1,1, 13.720, 10508.790, 289.435, 52653.455 21/06/19,00:00:46,15,10,1, 11.9,1,1, 13.720, 10508.780, 289.417, 52653.441 21/06/19,00:00:46,16,10,1, 11.9,1,1, 13.720, 10508.819, 289.425, 52653.191 21/06/19,00:00:46,17,10,1, 11.9,1,1, 13.720, 10508.771, 289.419, 52653.434 21/06/19,00:00:46,18,10,1, 11.9,1,1, 13.720, 10508.757, 289.419, 52653.457 21/06/19,00:00:46,19,10,1, 11.9,1,1, 13.720, 10508.781, 289.432, 52653.469 21/06/19,00:00:47,00,11,1, 11.9,1,1, 13.717, 10508.777, 289.432, 52653.469 21/06/19,00:00:47,01,11,1, 11.9,1,1, 13.717, 10508.793, 289.449, 52653.447 21/06/19,00:00:47,02,11,1, 11.9,1,1, 13.717, 10508.809, 289.430, 52653.440 21/06/19,00:00:47,03,11,1, 11.9,1,1, 13.717, 10508.799, 289.442, 52653.428 21/06/19,00:00:47,04,11,1, 11.9,1,1, 13.717, 10508.806, 289.451, 52653.461 21/06/19,00:00:47,05,11,1, 11.9,1,1, 13.717, 10508.837, 289.457, 52653.445 21/06/19,00:00:47,06,11,1, 11.9,1,1, 13.717, 10508.826, 289.458, 52653.468 21/06/19,00:00:47,07,11,1, 11.9,1,1, 13.717, 10508.824, 289.437, 52653.488 21/06/19,00:00:47,08,11,1, 11.9,1,1, 13.717, 10508.809, 289.456, 52653.413 21/06/19,00:00:47,09,11,1, 11.9,1,1, 13.717, 10508.834, 289.449, 52653.417 21/06/19,00:00:47,10,11,1, 11.9,1,1, 13.717, 10508.831, 289.442, 52653.482 21/06/19,00:00:47,11,11,1, 11.9,1,1, 13.717, 10508.850, 289.448, 52653.467 21/06/19,00:00:47,12,11,1, 11.9,1,1, 13.717, 10508.842, 289.461, 52653.475 21/06/19,00:00:47,13,11,1, 11.9,1,1, 13.717, 10508.836, 289.471, 52653.445 21/06/19,00:00:47,14,11,1, 11.9,1,1, 13.717, 10508.848, 289.458, 52653.444 21/06/19,00:00:47,15,11,1, 11.9,1,1, 13.717, 10508.853, 289.485, 52653.487 21/06/19,00:00:47,16,11,1, 11.9,1,1, 13.717, 10508.846, 289.472, 52653.470 21/06/19,00:00:47,17,11,1, 11.9,1,1, 13.717, 10508.869, 289.493, 52653.478 21/06/19,00:00:47,18,11,1, 11.9,1,1, 13.717, 10508.849, 289.463, 52653.486 21/06/19,00:00:47,19,11,1, 11.9,1,1, 13.717, 10508.868, 289.444, 52653.477 21/06/19,00:00:48,00,10,1, 11.9,1,1, 13.720, 10508.860, 289.444, 52653.477 21/06/19,00:00:48,01,10,1, 11.9,1,1, 13.720, 10508.883, 289.470, 52653.406 21/06/19,00:00:48,02,10,1, 11.9,1,1, 13.720, 10508.888, 289.504, 52653.412 21/06/19,00:00:48,03,10,1, 11.9,1,1, 13.720, 10508.876, 289.459, 52653.453 21/06/19,00:00:48,04,10,1, 11.9,1,1, 13.720, 10508.887, 289.494, 52653.741 21/06/19,00:00:48,05,10,1, 11.9,1,1, 13.720, 10508.905, 289.495, 52653.456 21/06/19,00:00:48,06,10,1, 11.9,1,1, 13.720, 10508.898, 289.476, 52653.401 21/06/19,00:00:48,07,10,1, 11.9,1,1, 13.720, 10508.921, 289.512, 52653.491 21/06/19,00:00:48,08,10,1, 11.9,1,1, 13.720, 10508.886, 289.482, 52653.476 21/06/19,00:00:48,09,10,1, 11.9,1,1, 13.720, 10508.885, 289.515, 52653.494 21/06/19,00:00:48,10,10,1, 11.9,1,1, 13.720, 10508.907, 289.476, 52653.477 21/06/19,00:00:48,11,10,1, 11.9,1,1, 13.720, 10508.923, 289.531, 52653.468 21/06/19,00:00:48,12,10,1, 11.9,1,1, 13.720, 10508.897, 289.509, 52653.443 21/06/19,00:00:48,13,10,1, 11.9,1,1, 13.720, 10508.913, 289.523, 52653.465 21/06/19,00:00:48,14,10,1, 11.9,1,1, 13.720, 10508.907, 289.487, 52653.460 21/06/19,00:00:48,15,10,1, 11.9,1,1, 13.720, 10508.917, 289.519, 52653.480 21/06/19,00:00:48,16,10,1, 11.9,1,1, 13.720, 10508.911, 289.521, 52653.456 21/06/19,00:00:48,17,10,1, 11.9,1,1, 13.720, 10508.926, 289.489, 52653.459 21/06/19,00:00:48,18,10,1, 11.9,1,1, 13.720, 10508.931, 289.507, 52653.492 21/06/19,00:00:48,19,10,1, 11.9,1,1, 13.720, 10508.936, 289.526, 52653.444 21/06/19,00:00:49,00,11,1, 11.9,1,1, 13.719, 10508.935, 289.526, 52653.444 21/06/19,00:00:49,01,11,1, 11.9,1,1, 13.719, 10508.918, 289.525, 52653.463 21/06/19,00:00:49,02,11,1, 11.9,1,1, 13.719, 10508.936, 289.519, 52653.461 21/06/19,00:00:49,03,11,1, 11.9,1,1, 13.719, 10508.962, 289.503, 52653.414 21/06/19,00:00:49,04,11,1, 11.9,1,1, 13.719, 10508.943, 289.562, 52653.469 21/06/19,00:00:49,05,11,1, 11.9,1,1, 13.719, 10508.972, 289.528, 52653.469 21/06/19,00:00:49,06,11,1, 11.9,1,1, 13.719, 10508.953, 289.569, 52653.406 21/06/19,00:00:49,07,11,1, 11.9,1,1, 13.719, 10508.930, 289.546, 52653.433 21/06/19,00:00:49,08,11,1, 11.9,1,1, 13.719, 10508.953, 289.560, 52653.424 21/06/19,00:00:49,09,11,1, 11.9,1,1, 13.719, 10508.940, 289.523, 52653.439 21/06/19,00:00:49,10,11,1, 11.9,1,1, 13.719, 10508.949, 289.559, 52653.463 21/06/19,00:00:49,11,11,1, 11.9,1,1, 13.719, 10508.970, 289.574, 52653.493 21/06/19,00:00:49,12,11,1, 11.9,1,1, 13.719, 10508.973, 289.558, 52653.452 21/06/19,00:00:49,13,11,1, 11.9,1,1, 13.719, 10508.966, 289.561, 52653.463 21/06/19,00:00:49,14,11,1, 11.9,1,1, 13.719, 10508.972, 289.566, 52653.443 21/06/19,00:00:49,15,11,1, 11.9,1,1, 13.719, 10508.980, 289.557, 52653.434 21/06/19,00:00:49,16,11,1, 11.9,1,1, 13.719, 10508.970, 289.547, 52653.438 21/06/19,00:00:49,17,11,1, 11.9,1,1, 13.719, 10508.959, 289.519, 52653.420 21/06/19,00:00:49,18,11,1, 11.9,1,1, 13.719, 10508.966, 289.560, 52653.457 21/06/19,00:00:49,19,11,1, 11.9,1,1, 13.719, 10508.974, 289.573, 52653.502 21/06/19,00:00:50,00,11,1, 11.9,1,1, 13.716, 10508.969, 289.573, 52653.502 21/06/19,00:00:50,01,11,1, 11.9,1,1, 13.716, 10508.974, 289.575, 52653.436 21/06/19,00:00:50,02,11,1, 11.9,1,1, 13.716, 10509.023, 289.564, 52653.470 21/06/19,00:00:50,03,11,1, 11.9,1,1, 13.716, 10508.986, 289.583, 52653.448 21/06/19,00:00:50,04,11,1, 11.9,1,1, 13.716, 10508.997, 289.581, 52653.481 21/06/19,00:00:50,05,11,1, 11.9,1,1, 13.716, 10509.027, 289.599, 52653.409 21/06/19,00:00:50,06,11,1, 11.9,1,1, 13.716, 10509.000, 289.591, 52653.473 21/06/19,00:00:50,07,11,1, 11.9,1,1, 13.716, 10509.004, 289.592, 52653.472 21/06/19,00:00:50,08,11,1, 11.9,1,1, 13.716, 10509.033, 289.605, 52653.491 21/06/19,00:00:50,09,11,1, 11.9,1,1, 13.716, 10509.007, 289.587, 52653.439 21/06/19,00:00:50,10,11,1, 11.9,1,1, 13.716, 10509.035, 289.592, 52653.526 21/06/19,00:00:50,11,11,1, 11.9,1,1, 13.716, 10509.027, 289.587, 52653.449 21/06/19,00:00:50,12,11,1, 11.9,1,1, 13.716, 10509.031, 289.605, 52653.487 21/06/19,00:00:50,13,11,1, 11.9,1,1, 13.716, 10509.049, 289.600, 52653.440 21/06/19,00:00:50,14,11,1, 11.9,1,1, 13.716, 10509.036, 289.592, 52653.446 21/06/19,00:00:50,15,11,1, 11.9,1,1, 13.716, 10509.043, 289.599, 52653.477 21/06/19,00:00:50,16,11,1, 11.9,1,1, 13.716, 10509.059, 289.621, 52653.529 21/06/19,00:00:50,17,11,1, 11.9,1,1, 13.716, 10509.046, 289.621, 52653.457 21/06/19,00:00:50,18,11,1, 11.9,1,1, 13.716, 10509.068, 289.637, 52653.486 21/06/19,00:00:50,19,11,1, 11.9,1,1, 13.716, 10509.044, 289.585, 52653.449 21/06/19,00:00:51,00,11,1, 11.9,1,1, 13.715, 10509.036, 289.585, 52653.449 21/06/19,00:00:51,01,11,1, 11.9,1,1, 13.715, 10509.049, 289.583, 52653.475 21/06/19,00:00:51,02,11,1, 11.9,1,1, 13.715, 10509.076, 289.631, 52653.491 21/06/19,00:00:51,03,11,1, 11.9,1,1, 13.715, 10509.092, 289.630, 52653.496 21/06/19,00:00:51,04,11,1, 11.9,1,1, 13.715, 10509.067, 289.598, 52653.460 21/06/19,00:00:51,05,11,1, 11.9,1,1, 13.715, 10509.073, 289.627, 52653.504 21/06/19,00:00:51,06,11,1, 11.9,1,1, 13.715, 10509.067, 289.651, 52653.480 21/06/19,00:00:51,07,11,1, 11.9,1,1, 13.715, 10509.082, 289.615, 52653.478 21/06/19,00:00:51,08,11,1, 11.9,1,1, 13.715, 10509.085, 289.624, 52653.506 21/06/19,00:00:51,09,11,1, 11.9,1,1, 13.715, 10509.079, 289.634, 52653.486 21/06/19,00:00:51,10,11,1, 11.9,1,1, 13.715, 10509.071, 289.612, 52653.489 21/06/19,00:00:51,11,11,1, 11.9,1,1, 13.715, 10509.095, 289.630, 52653.497 21/06/19,00:00:51,12,11,1, 11.9,1,1, 13.715, 10509.084, 289.629, 52653.522 21/06/19,00:00:51,13,11,1, 11.9,1,1, 13.715, 10509.113, 289.633, 52653.503 21/06/19,00:00:51,14,11,1, 11.9,1,1, 13.715, 10509.102, 289.615, 52653.460 21/06/19,00:00:51,15,11,1, 11.9,1,1, 13.715, 10509.141, 289.638, 52653.520 21/06/19,00:00:51,16,11,1, 11.9,1,1, 13.715, 10509.118, 289.648, 52653.493 21/06/19,00:00:51,17,11,1, 11.9,1,1, 13.715, 10509.090, 289.617, 52653.466 21/06/19,00:00:51,18,11,1, 11.9,1,1, 13.715, 10509.114, 289.650, 52653.510 21/06/19,00:00:51,19,11,1, 11.9,1,1, 13.715, 10509.108, 289.639, 52653.532 21/06/19,00:00:52,00,11,1, 11.8,1,1, 13.719, 10509.102, 289.639, 52653.532 21/06/19,00:00:52,01,11,1, 11.8,1,1, 13.719, 10509.128, 289.673, 52653.492 21/06/19,00:00:52,02,11,1, 11.8,1,1, 13.719, 10509.131, 289.621, 52653.488 21/06/19,00:00:52,03,11,1, 11.8,1,1, 13.719, 10509.121, 289.651, 52653.511 21/06/19,00:00:52,04,11,1, 11.8,1,1, 13.719, 10509.156, 289.654, 52653.486 21/06/19,00:00:52,05,11,1, 11.8,1,1, 13.719, 10509.131, 289.640, 52653.491 21/06/19,00:00:52,06,11,1, 11.8,1,1, 13.719, 10509.144, 289.666, 52653.508 21/06/19,00:00:52,07,11,1, 11.8,1,1, 13.719, 10509.170, 289.662, 52653.525 21/06/19,00:00:52,08,11,1, 11.8,1,1, 13.719, 10509.187, 289.658, 52653.477 21/06/19,00:00:52,09,11,1, 11.8,1,1, 13.719, 10509.170, 289.644, 52653.539 21/06/19,00:00:52,10,11,1, 11.8,1,1, 13.719, 10509.157, 289.673, 52653.550 21/06/19,00:00:52,11,11,1, 11.8,1,1, 13.719, 10509.135, 289.651, 52653.521 21/06/19,00:00:52,12,11,1, 11.8,1,1, 13.719, 10509.177, 289.620, 52653.473 21/06/19,00:00:52,13,11,1, 11.8,1,1, 13.719, 10509.157, 289.652, 52653.486 21/06/19,00:00:52,14,11,1, 11.8,1,1, 13.719, 10509.165, 289.661, 52653.489 21/06/19,00:00:52,15,11,1, 11.8,1,1, 13.719, 10509.171, 289.677, 52653.459 21/06/19,00:00:52,16,11,1, 11.8,1,1, 13.719, 10509.173, 289.660, 52653.502 21/06/19,00:00:52,17,11,1, 11.8,1,1, 13.719, 10509.185, 289.685, 52653.510 21/06/19,00:00:52,18,11,1, 11.8,1,1, 13.719, 10509.171, 289.677, 52653.524 21/06/19,00:00:52,19,11,1, 11.8,1,1, 13.719, 10509.187, 289.677, 52653.510 21/06/19,00:00:53,00,11,1, 11.8,1,1, 13.719, 10509.186, 289.677, 52653.510 21/06/19,00:00:53,01,11,1, 11.8,1,1, 13.719, 10509.193, 289.656, 52653.555 21/06/19,00:00:53,02,11,1, 11.8,1,1, 13.719, 10509.194, 289.679, 52653.508 21/06/19,00:00:53,03,11,1, 11.8,1,1, 13.719, 10509.198, 289.665, 52653.502 21/06/19,00:00:53,04,11,1, 11.8,1,1, 13.719, 10509.218, 289.664, 52653.547 21/06/19,00:00:53,05,11,1, 11.8,1,1, 13.719, 10509.213, 289.649, 52653.490 21/06/19,00:00:53,06,11,1, 11.8,1,1, 13.719, 10509.208, 289.671, 52653.500 21/06/19,00:00:53,07,11,1, 11.8,1,1, 13.719, 10509.204, 289.680, 52653.474 21/06/19,00:00:53,08,11,1, 11.8,1,1, 13.719, 10509.220, 289.677, 52653.476 21/06/19,00:00:53,09,11,1, 11.8,1,1, 13.719, 10509.227, 289.672, 52653.483 21/06/19,00:00:53,10,11,1, 11.8,1,1, 13.719, 10509.233, 289.673, 52653.526 21/06/19,00:00:53,11,11,1, 11.8,1,1, 13.719, 10509.217, 289.675, 52653.504 21/06/19,00:00:53,12,11,1, 11.8,1,1, 13.719, 10509.234, 289.657, 52653.500 21/06/19,00:00:53,13,11,1, 11.8,1,1, 13.719, 10509.229, 289.670, 52653.529 21/06/19,00:00:53,14,11,1, 11.8,1,1, 13.719, 10509.224, 289.676, 52653.529 21/06/19,00:00:53,15,11,1, 11.8,1,1, 13.719, 10509.240, 289.679, 52653.545 21/06/19,00:00:53,16,11,1, 11.8,1,1, 13.719, 10509.209, 289.639, 52653.458 21/06/19,00:00:53,17,11,1, 11.8,1,1, 13.719, 10509.249, 289.668, 52653.519 21/06/19,00:00:53,18,11,1, 11.8,1,1, 13.719, 10509.243, 289.676, 52653.482 21/06/19,00:00:53,19,11,1, 11.8,1,1, 13.719, 10509.239, 289.684, 52653.546 21/06/19,00:00:54,00,11,1, 11.8,1,1, 13.724, 10509.236, 289.684, 52653.546 21/06/19,00:00:54,01,11,1, 11.8,1,1, 13.724, 10509.240, 289.679, 52653.538 21/06/19,00:00:54,02,11,1, 11.8,1,1, 13.724, 10509.251, 289.668, 52653.500 21/06/19,00:00:54,03,11,1, 11.8,1,1, 13.724, 10509.282, 289.670, 52653.464 21/06/19,00:00:54,04,11,1, 11.8,1,1, 13.724, 10509.264, 289.662, 52653.492 21/06/19,00:00:54,05,11,1, 11.8,1,1, 13.724, 10509.265, 289.678, 52653.509 21/06/19,00:00:54,06,11,1, 11.8,1,1, 13.724, 10509.271, 289.678, 52653.501 21/06/19,00:00:54,07,11,1, 11.8,1,1, 13.724, 10509.257, 289.694, 52653.553 21/06/19,00:00:54,08,11,1, 11.8,1,1, 13.724, 10509.274, 289.672, 52653.505 21/06/19,00:00:54,09,11,1, 11.8,1,1, 13.724, 10509.255, 289.679, 52653.518 21/06/19,00:00:54,10,11,1, 11.8,1,1, 13.724, 10509.278, 289.672, 52653.523 21/06/19,00:00:54,11,11,1, 11.8,1,1, 13.724, 10509.273, 289.662, 52653.542 21/06/19,00:00:54,12,11,1, 11.8,1,1, 13.724, 10509.284, 289.704, 52653.552 21/06/19,00:00:54,13,11,1, 11.8,1,1, 13.724, 10509.288, 289.683, 52653.579 21/06/19,00:00:54,14,11,1, 11.8,1,1, 13.724, 10509.302, 289.700, 52653.501 21/06/19,00:00:54,15,11,1, 11.8,1,1, 13.724, 10509.288, 289.695, 52653.530 21/06/19,00:00:54,16,11,1, 11.8,1,1, 13.724, 10509.291, 289.698, 52653.517 21/06/19,00:00:54,17,11,1, 11.8,1,1, 13.724, 10509.276, 289.704, 52653.548 21/06/19,00:00:54,18,11,1, 11.8,1,1, 13.724, 10509.277, 289.698, 52653.518 21/06/19,00:00:54,19,11,1, 11.8,1,1, 13.724, 10509.287, 289.707, 52653.598 21/06/19,00:00:55,00,11,1, 11.9,1,1, 13.717, 10509.286, 289.707, 52653.598 21/06/19,00:00:55,01,11,1, 11.9,1,1, 13.717, 10509.292, 289.710, 52653.569 21/06/19,00:00:55,02,11,1, 11.9,1,1, 13.717, 10509.279, 289.693, 52653.512 21/06/19,00:00:55,03,11,1, 11.9,1,1, 13.717, 10509.309, 289.726, 52653.531 21/06/19,00:00:55,04,11,1, 11.9,1,1, 13.717, 10509.301, 289.708, 52653.537 21/06/19,00:00:55,05,11,1, 11.9,1,1, 13.717, 10509.294, 289.692, 52653.521 21/06/19,00:00:55,06,11,1, 11.9,1,1, 13.717, 10509.286, 289.706, 52653.510 21/06/19,00:00:55,07,11,1, 11.9,1,1, 13.717, 10509.292, 289.696, 52653.532 21/06/19,00:00:55,08,11,1, 11.9,1,1, 13.717, 10509.303, 289.714, 52653.552 21/06/19,00:00:55,09,11,1, 11.9,1,1, 13.717, 10509.290, 289.682, 52653.509 21/06/19,00:00:55,10,11,1, 11.9,1,1, 13.717, 10509.304, 289.701, 52653.516 21/06/19,00:00:55,11,11,1, 11.9,1,1, 13.717, 10509.309, 289.678, 52653.512 21/06/19,00:00:55,12,11,1, 11.9,1,1, 13.717, 10509.321, 289.702, 52653.528 21/06/19,00:00:55,13,11,1, 11.9,1,1, 13.717, 10509.294, 289.689, 52653.490 21/06/19,00:00:55,14,11,1, 11.9,1,1, 13.717, 10509.308, 289.699, 52653.533 21/06/19,00:00:55,15,11,1, 11.9,1,1, 13.717, 10509.319, 289.697, 52653.528 21/06/19,00:00:55,16,11,1, 11.9,1,1, 13.717, 10509.333, 289.693, 52653.549 21/06/19,00:00:55,17,11,1, 11.9,1,1, 13.717, 10509.360, 289.731, 52653.527 21/06/19,00:00:55,18,11,1, 11.9,1,1, 13.717, 10509.352, 289.711, 52653.510 21/06/19,00:00:55,19,11,1, 11.9,1,1, 13.717, 10509.315, 289.703, 52653.500 21/06/19,00:00:56,00,11,1, 11.8,1,1, 13.720, 10509.311, 289.703, 52653.500 21/06/19,00:00:56,01,11,1, 11.8,1,1, 13.720, 10509.317, 289.707, 52653.492 21/06/19,00:00:56,02,11,1, 11.8,1,1, 13.720, 10509.341, 289.691, 52653.484 21/06/19,00:00:56,03,11,1, 11.8,1,1, 13.720, 10509.358, 289.694, 52653.466 21/06/19,00:00:56,04,11,1, 11.8,1,1, 13.720, 10509.327, 289.709, 52653.495 21/06/19,00:00:56,05,11,1, 11.8,1,1, 13.720, 10509.378, 289.719, 52653.518 21/06/19,00:00:56,06,11,1, 11.8,1,1, 13.720, 10509.351, 289.699, 52653.517 21/06/19,00:00:56,07,11,1, 11.8,1,1, 13.720, 10509.363, 289.710, 52653.509 21/06/19,00:00:56,08,11,1, 11.8,1,1, 13.720, 10509.348, 289.678, 52653.454 21/06/19,00:00:56,09,11,1, 11.8,1,1, 13.720, 10509.385, 289.715, 52653.505 21/06/19,00:00:56,10,11,1, 11.8,1,1, 13.720, 10509.370, 289.713, 52653.479 21/06/19,00:00:56,11,11,1, 11.8,1,1, 13.720, 10509.363, 289.729, 52653.531 21/06/19,00:00:56,12,11,1, 11.8,1,1, 13.720, 10509.355, 289.705, 52653.500 21/06/19,00:00:56,13,11,1, 11.8,1,1, 13.720, 10509.354, 289.692, 52653.484 21/06/19,00:00:56,14,11,1, 11.8,1,1, 13.720, 10509.396, 289.673, 52653.578 21/06/19,00:00:56,15,11,1, 11.8,1,1, 13.720, 10509.335, 289.713, 52653.634 21/06/19,00:00:56,16,11,1, 11.8,1,1, 13.720, 10509.423, 289.708, 52653.524 21/06/19,00:00:56,17,11,1, 11.8,1,1, 13.720, 10509.380, 289.719, 52653.516 21/06/19,00:00:56,18,11,1, 11.8,1,1, 13.720, 10509.365, 289.708, 52653.552 21/06/19,00:00:56,19,11,1, 11.8,1,1, 13.720, 10509.361, 289.707, 52653.501 21/06/19,00:00:57,00,11,1, 11.9,1,1, 13.720, 10509.353, 289.707, 52653.501 21/06/19,00:00:57,01,11,1, 11.9,1,1, 13.720, 10509.367, 289.693, 52653.492 21/06/19,00:00:57,02,11,1, 11.9,1,1, 13.720, 10509.334, 289.703, 52653.515 21/06/19,00:00:57,03,11,1, 11.9,1,1, 13.720, 10509.348, 289.688, 52653.476 21/06/19,00:00:57,04,11,1, 11.9,1,1, 13.720, 10509.347, 289.711, 52653.540 21/06/19,00:00:57,05,11,1, 11.9,1,1, 13.720, 10509.395, 289.698, 52653.533 21/06/19,00:00:57,06,11,1, 11.9,1,1, 13.720, 10509.400, 289.693, 52653.556 21/06/19,00:00:57,07,11,1, 11.9,1,1, 13.720, 10509.383, 289.682, 52653.499 21/06/19,00:00:57,08,11,1, 11.9,1,1, 13.720, 10509.369, 289.678, 52653.533 21/06/19,00:00:57,09,11,1, 11.9,1,1, 13.720, 10509.407, 289.664, 52653.495 21/06/19,00:00:57,10,11,1, 11.9,1,1, 13.720, 10509.386, 289.690, 52653.493 21/06/19,00:00:57,11,11,1, 11.9,1,1, 13.720, 10509.407, 289.704, 52653.544 21/06/19,00:00:57,12,11,1, 11.9,1,1, 13.720, 10509.395, 289.710, 52653.529 21/06/19,00:00:57,13,11,1, 11.9,1,1, 13.720, 10509.400, 289.690, 52653.543 21/06/19,00:00:57,14,11,1, 11.9,1,1, 13.720, 10509.429, 289.692, 52653.554 21/06/19,00:00:57,15,11,1, 11.9,1,1, 13.720, 10509.425, 289.700, 52653.507 21/06/19,00:00:57,16,11,1, 11.9,1,1, 13.720, 10509.413, 289.680, 52653.483 21/06/19,00:00:57,17,11,1, 11.9,1,1, 13.720, 10509.431, 289.692, 52653.472 21/06/19,00:00:57,18,11,1, 11.9,1,1, 13.720, 10509.418, 289.684, 52653.518 21/06/19,00:00:57,19,11,1, 11.9,1,1, 13.720, 10509.399, 289.692, 52653.499 21/06/19,00:00:58,00,11,1, 11.9,1,1, 13.717, 10509.394, 289.692, 52653.499 21/06/19,00:00:58,01,11,1, 11.9,1,1, 13.717, 10509.429, 289.694, 52653.494 21/06/19,00:00:58,02,11,1, 11.9,1,1, 13.717, 10509.430, 289.690, 52653.503 21/06/19,00:00:58,03,11,1, 11.9,1,1, 13.717, 10509.418, 289.691, 52653.485 21/06/19,00:00:58,04,11,1, 11.9,1,1, 13.717, 10509.438, 289.724, 52653.521 21/06/19,00:00:58,05,11,1, 11.9,1,1, 13.717, 10509.431, 289.700, 52653.509 21/06/19,00:00:58,06,11,1, 11.9,1,1, 13.717, 10509.416, 289.679, 52653.495 21/06/19,00:00:58,07,11,1, 11.9,1,1, 13.717, 10509.429, 289.708, 52653.485 21/06/19,00:00:58,08,11,1, 11.9,1,1, 13.717, 10509.440, 289.725, 52653.535 21/06/19,00:00:58,09,11,1, 11.9,1,1, 13.717, 10509.433, 289.688, 52653.476 21/06/19,00:00:58,10,11,1, 11.9,1,1, 13.717, 10509.447, 289.690, 52653.485 21/06/19,00:00:58,11,11,1, 11.9,1,1, 13.717, 10509.419, 289.709, 52653.453 21/06/19,00:00:58,12,11,1, 11.9,1,1, 13.717, 10509.435, 289.723, 52653.506 21/06/19,00:00:58,13,11,1, 11.9,1,1, 13.717, 10509.431, 289.685, 52653.483 21/06/19,00:00:58,14,11,1, 11.9,1,1, 13.717, 10509.448, 289.701, 52653.508 21/06/19,00:00:58,15,11,1, 11.9,1,1, 13.717, 10509.448, 289.714, 52653.504 21/06/19,00:00:58,16,11,1, 11.9,1,1, 13.717, 10509.457, 289.724, 52653.495 21/06/19,00:00:58,17,11,1, 11.9,1,1, 13.717, 10509.431, 289.772, 52653.487 21/06/19,00:00:58,18,11,1, 11.9,1,1, 13.717, 10509.438, 289.734, 52653.504 21/06/19,00:00:58,19,11,1, 11.9,1,1, 13.717, 10509.453, 289.741, 52653.517 21/06/19,00:00:59,00,11,1, 11.9,1,1, 13.718, 10509.444, 289.741, 52653.517 21/06/19,00:00:59,01,11,1, 11.9,1,1, 13.718, 10509.468, 289.745, 52653.533 21/06/19,00:00:59,02,11,1, 11.9,1,1, 13.718, 10509.471, 289.734, 52653.489 21/06/19,00:00:59,03,11,1, 11.9,1,1, 13.718, 10509.458, 289.729, 52653.504 21/06/19,00:00:59,04,11,1, 11.9,1,1, 13.718, 10509.488, 289.719, 52653.552 21/06/19,00:00:59,05,11,1, 11.9,1,1, 13.718, 10509.495, 289.706, 52653.501 21/06/19,00:00:59,06,11,1, 11.9,1,1, 13.718, 10509.471, 289.712, 52653.561 21/06/19,00:00:59,07,11,1, 11.9,1,1, 13.718, 10509.467, 289.697, 52653.527 21/06/19,00:00:59,08,11,1, 11.9,1,1, 13.718, 10509.457, 289.716, 52653.505 21/06/19,00:00:59,09,11,1, 11.9,1,1, 13.718, 10509.477, 289.725, 52653.488 21/06/19,00:00:59,10,11,1, 11.9,1,1, 13.718, 10509.471, 289.731, 52653.547 21/06/19,00:00:59,11,11,1, 11.9,1,1, 13.718, 10509.523, 289.693, 52653.334 21/06/19,00:00:59,12,11,1, 11.9,1,1, 13.718, 10509.525, 289.704, 52653.507 21/06/19,00:00:59,13,11,1, 11.9,1,1, 13.718, 10509.526, 289.720, 52653.502 21/06/19,00:00:59,14,11,1, 11.9,1,1, 13.718, 10509.496, 289.721, 52653.556 21/06/19,00:00:59,15,11,1, 11.9,1,1, 13.718, 10509.494, 289.708, 52653.553 21/06/19,00:00:59,16,11,1, 11.9,1,1, 13.718, 10509.477, 289.713, 52653.566 21/06/19,00:00:59,17,11,1, 11.9,1,1, 13.718, 10509.509, 289.731, 52653.606 21/06/19,00:00:59,18,11,1, 11.9,1,1, 13.718, 10509.496, 289.738, 52653.559 21/06/19,00:00:59,19,11,1, 11.9,1,1, 13.718, 10509.511, 289.727, 52653.570 21/06/19,00:01:00,00,11,1, 11.9,1,1, 13.719, 10509.503, 289.727, 52653.570 21/06/19,00:01:00,01,11,1, 11.9,1,1, 13.719, 10509.504, 289.739, 52653.535 21/06/19,00:01:00,02,11,1, 11.9,1,1, 13.719, 10509.520, 289.735, 52653.506 21/06/19,00:01:00,03,11,1, 11.9,1,1, 13.719, 10509.507, 289.747, 52653.571 21/06/19,00:01:00,04,11,1, 11.9,1,1, 13.719, 10509.487, 289.732, 52653.485 21/06/19,00:01:00,05,11,1, 11.9,1,1, 13.719, 10509.500, 289.758, 52653.524 21/06/19,00:01:00,06,11,1, 11.9,1,1, 13.719, 10509.530, 289.764, 52653.506 21/06/19,00:01:00,07,11,1, 11.9,1,1, 13.719, 10509.518, 289.772, 52653.531 21/06/19,00:01:00,08,11,1, 11.9,1,1, 13.719, 10509.501, 289.779, 52653.548 21/06/19,00:01:00,09,11,1, 11.9,1,1, 13.719, 10509.524, 289.783, 52653.554 21/06/19,00:01:00,10,11,1, 11.9,1,1, 13.719, 10509.539, 289.761, 52653.549 21/06/19,00:01:00,11,11,1, 11.9,1,1, 13.719, 10509.524, 289.763, 52653.530 21/06/19,00:01:00,12,11,1, 11.9,1,1, 13.719, 10509.539, 289.744, 52653.578 21/06/19,00:01:00,13,11,1, 11.9,1,1, 13.719, 10509.543, 289.799, 52653.515 21/06/19,00:01:00,14,11,1, 11.9,1,1, 13.719, 10509.540, 289.775, 52653.572 21/06/19,00:01:00,15,11,1, 11.9,1,1, 13.719, 10509.541, 289.771, 52653.546 21/06/19,00:01:00,16,11,1, 11.9,1,1, 13.719, 10509.519, 289.783, 52653.585 21/06/19,00:01:00,17,11,1, 11.9,1,1, 13.719, 10509.520, 289.787, 52653.550 21/06/19,00:01:00,18,11,1, 11.9,1,1, 13.719, 10509.529, 289.793, 52653.585 21/06/19,00:01:00,19,11,1, 11.9,1,1, 13.719, 10509.552, 289.783, 52653.566 21/06/19,00:01:01,00,11,1, 11.8,1,1, 13.718, 10509.545, 289.783, 52653.566 21/06/19,00:01:01,01,11,1, 11.8,1,1, 13.718, 10509.546, 289.811, 52653.681 21/06/19,00:01:01,02,11,1, 11.8,1,1, 13.718, 10509.557, 289.828, 52653.663 21/06/19,00:01:01,03,11,1, 11.8,1,1, 13.718, 10509.545, 289.820, 52653.603 21/06/19,00:01:01,04,11,1, 11.8,1,1, 13.718, 10509.559, 289.809, 52653.562 21/06/19,00:01:01,05,11,1, 11.8,1,1, 13.718, 10509.555, 289.804, 52653.520 21/06/19,00:01:01,06,11,1, 11.8,1,1, 13.718, 10509.547, 289.803, 52653.556 21/06/19,00:01:01,07,11,1, 11.8,1,1, 13.718, 10509.549, 289.807, 52653.518 21/06/19,00:01:01,08,11,1, 11.8,1,1, 13.718, 10509.534, 289.823, 52653.523 21/06/19,00:01:01,09,11,1, 11.8,1,1, 13.718, 10509.540, 289.817, 52653.563 21/06/19,00:01:01,10,11,1, 11.8,1,1, 13.718, 10509.539, 289.828, 52653.553 21/06/19,00:01:01,11,11,1, 11.8,1,1, 13.718, 10509.564, 289.826, 52653.573 21/06/19,00:01:01,12,11,1, 11.8,1,1, 13.718, 10509.575, 289.822, 52653.607 21/06/19,00:01:01,13,11,1, 11.8,1,1, 13.718, 10509.549, 289.812, 52653.574 21/06/19,00:01:01,14,11,1, 11.8,1,1, 13.718, 10509.577, 289.828, 52653.554 21/06/19,00:01:01,15,11,1, 11.8,1,1, 13.718, 10509.574, 289.836, 52653.606 21/06/19,00:01:01,16,11,1, 11.8,1,1, 13.718, 10509.541, 289.817, 52653.589 21/06/19,00:01:01,17,11,1, 11.8,1,1, 13.718, 10509.571, 289.846, 52653.600 21/06/19,00:01:01,18,11,1, 11.8,1,1, 13.718, 10509.583, 289.843, 52653.564 21/06/19,00:01:01,19,11,1, 11.8,1,1, 13.718, 10509.567, 289.840, 52653.579 21/06/19,00:01:02,00,11,1, 11.8,1,1, 13.720, 10509.561, 289.840, 52653.579 21/06/19,00:01:02,01,11,1, 11.8,1,1, 13.720, 10509.599, 289.842, 52653.554 21/06/19,00:01:02,02,11,1, 11.8,1,1, 13.720, 10509.572, 289.833, 52653.524 21/06/19,00:01:02,03,11,1, 11.8,1,1, 13.720, 10509.590, 289.874, 52653.595 21/06/19,00:01:02,04,11,1, 11.8,1,1, 13.720, 10509.555, 289.848, 52653.591 21/06/19,00:01:02,05,11,1, 11.8,1,1, 13.720, 10509.581, 289.854, 52653.632 21/06/19,00:01:02,06,11,1, 11.8,1,1, 13.720, 10509.574, 289.863, 52653.555 21/06/19,00:01:02,07,11,1, 11.8,1,1, 13.720, 10509.594, 289.846, 52653.576 21/06/19,00:01:02,08,11,1, 11.8,1,1, 13.720, 10509.575, 289.839, 52653.569 21/06/19,00:01:02,09,11,1, 11.8,1,1, 13.720, 10509.586, 289.848, 52653.562 21/06/19,00:01:02,10,11,1, 11.8,1,1, 13.720, 10509.605, 289.896, 52653.591 21/06/19,00:01:02,11,11,1, 11.8,1,1, 13.720, 10509.612, 289.866, 52653.609 21/06/19,00:01:02,12,11,1, 11.8,1,1, 13.720, 10509.593, 289.845, 52653.556 21/06/19,00:01:02,13,11,1, 11.8,1,1, 13.720, 10509.606, 289.896, 52653.567 21/06/19,00:01:02,14,11,1, 11.8,1,1, 13.720, 10509.620, 289.913, 52653.587 21/06/19,00:01:02,15,11,1, 11.8,1,1, 13.720, 10509.603, 289.875, 52653.579 21/06/19,00:01:02,16,11,1, 11.8,1,1, 13.720, 10509.614, 289.878, 52653.586 21/06/19,00:01:02,17,11,1, 11.8,1,1, 13.720, 10509.611, 289.911, 52653.589 21/06/19,00:01:02,18,11,1, 11.8,1,1, 13.720, 10509.593, 289.875, 52653.535 21/06/19,00:01:02,19,11,1, 11.8,1,1, 13.720, 10509.615, 289.879, 52653.593 21/06/19,00:01:03,00,11,1, 11.9,1,1, 13.717, 10509.611, 289.879, 52653.593 21/06/19,00:01:03,01,11,1, 11.9,1,1, 13.717, 10509.605, 289.897, 52653.600 21/06/19,00:01:03,02,11,1, 11.9,1,1, 13.717, 10509.623, 289.895, 52653.561 21/06/19,00:01:03,03,11,1, 11.9,1,1, 13.717, 10509.622, 289.894, 52653.555 21/06/19,00:01:03,04,11,1, 11.9,1,1, 13.717, 10509.624, 289.886, 52653.561 21/06/19,00:01:03,05,11,1, 11.9,1,1, 13.717, 10509.628, 289.912, 52653.604 21/06/19,00:01:03,06,11,1, 11.9,1,1, 13.717, 10509.630, 289.906, 52653.583 21/06/19,00:01:03,07,11,1, 11.9,1,1, 13.717, 10509.627, 289.912, 52653.563 21/06/19,00:01:03,08,11,1, 11.9,1,1, 13.717, 10509.638, 289.939, 52653.548 21/06/19,00:01:03,09,11,1, 11.9,1,1, 13.717, 10509.633, 289.924, 52653.568 21/06/19,00:01:03,10,11,1, 11.9,1,1, 13.717, 10509.631, 289.923, 52653.535 21/06/19,00:01:03,11,11,1, 11.9,1,1, 13.717, 10509.650, 289.918, 52653.609 21/06/19,00:01:03,12,11,1, 11.9,1,1, 13.717, 10509.615, 289.928, 52653.585 21/06/19,00:01:03,13,11,1, 11.9,1,1, 13.717, 10509.618, 289.932, 52653.563 21/06/19,00:01:03,14,11,1, 11.9,1,1, 13.717, 10509.656, 289.918, 52653.582 21/06/19,00:01:03,15,11,1, 11.9,1,1, 13.717, 10509.659, 289.941, 52653.660 21/06/19,00:01:03,16,11,1, 11.9,1,1, 13.717, 10509.631, 289.913, 52653.573 21/06/19,00:01:03,17,11,1, 11.9,1,1, 13.717, 10509.634, 289.928, 52653.632 21/06/19,00:01:03,18,11,1, 11.9,1,1, 13.717, 10509.623, 289.935, 52653.597 21/06/19,00:01:03,19,11,1, 11.9,1,1, 13.717, 10509.639, 289.921, 52653.604 21/06/19,00:01:04,00,11,1, 11.9,1,1, 13.715, 10509.636, 289.921, 52653.604 21/06/19,00:01:04,01,11,1, 11.9,1,1, 13.715, 10509.648, 289.951, 52653.605 21/06/19,00:01:04,02,11,1, 11.9,1,1, 13.715, 10509.645, 289.924, 52653.555 21/06/19,00:01:04,03,11,1, 11.9,1,1, 13.715, 10509.655, 289.967, 52653.590 21/06/19,00:01:04,04,11,1, 11.9,1,1, 13.715, 10509.658, 289.969, 52653.576 21/06/19,00:01:04,05,11,1, 11.9,1,1, 13.715, 10509.642, 289.938, 52653.619 21/06/19,00:01:04,06,11,1, 11.9,1,1, 13.715, 10509.638, 289.961, 52653.575 21/06/19,00:01:04,07,11,1, 11.9,1,1, 13.715, 10509.629, 289.955, 52653.610 21/06/19,00:01:04,08,11,1, 11.9,1,1, 13.715, 10509.664, 289.930, 52653.569 21/06/19,00:01:04,09,11,1, 11.9,1,1, 13.715, 10509.668, 289.947, 52653.570 21/06/19,00:01:04,10,11,1, 11.9,1,1, 13.715, 10509.679, 289.955, 52653.587 21/06/19,00:01:04,11,11,1, 11.9,1,1, 13.715, 10509.653, 289.961, 52653.574 21/06/19,00:01:04,12,11,1, 11.9,1,1, 13.715, 10509.679, 289.981, 52653.559 21/06/19,00:01:04,13,11,1, 11.9,1,1, 13.715, 10509.664, 289.956, 52653.618 21/06/19,00:01:04,14,11,1, 11.9,1,1, 13.715, 10509.651, 289.953, 52653.590 21/06/19,00:01:04,15,11,1, 11.9,1,1, 13.715, 10509.672, 289.959, 52653.634 21/06/19,00:01:04,16,11,1, 11.9,1,1, 13.715, 10509.684, 289.951, 52653.595 21/06/19,00:01:04,17,11,1, 11.9,1,1, 13.715, 10509.661, 289.936, 52653.610 21/06/19,00:01:04,18,11,1, 11.9,1,1, 13.715, 10509.652, 289.955, 52653.527 21/06/19,00:01:04,19,11,1, 11.9,1,1, 13.715, 10509.653, 289.959, 52653.594 21/06/19,00:01:05,00,11,1, 11.9,1,1, 13.716, 10509.645, 289.959, 52653.594 21/06/19,00:01:05,01,11,1, 11.9,1,1, 13.716, 10509.656, 289.977, 52653.635 21/06/19,00:01:05,02,11,1, 11.9,1,1, 13.716, 10509.649, 289.978, 52653.585 21/06/19,00:01:05,03,11,1, 11.9,1,1, 13.716, 10509.657, 289.975, 52653.630 21/06/19,00:01:05,04,11,1, 11.9,1,1, 13.716, 10509.646, 289.984, 52653.542 21/06/19,00:01:05,05,11,1, 11.9,1,1, 13.716, 10509.688, 289.974, 52653.634 21/06/19,00:01:05,06,11,1, 11.9,1,1, 13.716, 10509.654, 289.986, 52653.609 21/06/19,00:01:05,07,11,1, 11.9,1,1, 13.716, 10509.672, 289.968, 52653.551 21/06/19,00:01:05,08,11,1, 11.9,1,1, 13.716, 10509.678, 289.980, 52653.602 21/06/19,00:01:05,09,11,1, 11.9,1,1, 13.716, 10509.694, 289.985, 52653.608 21/06/19,00:01:05,10,11,1, 11.9,1,1, 13.716, 10509.665, 289.980, 52653.599 21/06/19,00:01:05,11,11,1, 11.9,1,1, 13.716, 10509.662, 289.970, 52653.588 21/06/19,00:01:05,12,11,1, 11.9,1,1, 13.716, 10509.681, 289.971, 52653.563 21/06/19,00:01:05,13,11,1, 11.9,1,1, 13.716, 10509.682, 289.980, 52653.579 21/06/19,00:01:05,14,11,1, 11.9,1,1, 13.716, 10509.673, 289.974, 52653.598 21/06/19,00:01:05,15,11,1, 11.9,1,1, 13.716, 10509.681, 289.979, 52653.658 21/06/19,00:01:05,16,11,1, 11.9,1,1, 13.716, 10509.648, 289.981, 52653.554 21/06/19,00:01:05,17,11,1, 11.9,1,1, 13.716, 10509.667, 289.974, 52653.605 21/06/19,00:01:05,18,11,1, 11.9,1,1, 13.716, 10509.688, 289.973, 52653.613 21/06/19,00:01:05,19,11,1, 11.9,1,1, 13.716, 10509.684, 289.987, 52653.606 21/06/19,00:01:06,00,10,1, 11.8,1,1, 13.717, 10509.678, 289.987, 52653.606 21/06/19,00:01:06,01,10,1, 11.8,1,1, 13.717, 10509.692, 289.980, 52653.588 21/06/19,00:01:06,02,10,1, 11.8,1,1, 13.717, 10509.670, 289.984, 52653.601 21/06/19,00:01:06,03,10,1, 11.8,1,1, 13.717, 10509.687, 289.984, 52653.634 21/06/19,00:01:06,04,10,1, 11.8,1,1, 13.717, 10509.648, 290.001, 52653.731 21/06/19,00:01:06,05,10,1, 11.8,1,1, 13.717, 10509.714, 289.992, 52653.522 21/06/19,00:01:06,06,10,1, 11.8,1,1, 13.717, 10509.719, 289.992, 52653.579 21/06/19,00:01:06,07,10,1, 11.8,1,1, 13.717, 10509.703, 289.965, 52653.575 21/06/19,00:01:06,08,10,1, 11.8,1,1, 13.717, 10509.673, 289.979, 52653.595 21/06/19,00:01:06,09,10,1, 11.8,1,1, 13.717, 10509.671, 289.989, 52653.610 21/06/19,00:01:06,10,10,1, 11.8,1,1, 13.717, 10509.690, 290.025, 52653.628 21/06/19,00:01:06,11,10,1, 11.8,1,1, 13.717, 10509.660, 290.024, 52653.592 21/06/19,00:01:06,12,10,1, 11.8,1,1, 13.717, 10509.698, 290.001, 52653.638 21/06/19,00:01:06,13,10,1, 11.8,1,1, 13.717, 10509.669, 290.012, 52653.665 21/06/19,00:01:06,14,10,1, 11.8,1,1, 13.717, 10509.712, 290.021, 52653.677 21/06/19,00:01:06,15,10,1, 11.8,1,1, 13.717, 10509.668, 290.022, 52653.644 21/06/19,00:01:06,16,10,1, 11.8,1,1, 13.717, 10509.702, 290.024, 52653.643 21/06/19,00:01:06,17,10,1, 11.8,1,1, 13.717, 10509.700, 290.030, 52653.632 21/06/19,00:01:06,18,10,1, 11.8,1,1, 13.717, 10509.679, 290.016, 52653.621 21/06/19,00:01:06,19,10,1, 11.8,1,1, 13.717, 10509.691, 290.030, 52653.625 21/06/19,00:01:07,00,10,1, 11.8,1,1, 13.717, 10509.686, 290.030, 52653.625 21/06/19,00:01:07,01,10,1, 11.8,1,1, 13.717, 10509.684, 290.028, 52653.617 21/06/19,00:01:07,02,10,1, 11.8,1,1, 13.717, 10509.679, 290.026, 52653.611 21/06/19,00:01:07,03,10,1, 11.8,1,1, 13.717, 10509.693, 290.036, 52653.633 21/06/19,00:01:07,04,10,1, 11.8,1,1, 13.717, 10509.686, 290.036, 52653.611 21/06/19,00:01:07,05,10,1, 11.8,1,1, 13.717, 10509.675, 290.006, 52653.607 21/06/19,00:01:07,06,10,1, 11.8,1,1, 13.717, 10509.707, 290.021, 52653.586 21/06/19,00:01:07,07,10,1, 11.8,1,1, 13.717, 10509.710, 290.034, 52653.614 21/06/19,00:01:07,08,10,1, 11.8,1,1, 13.717, 10509.703, 290.031, 52653.610 21/06/19,00:01:07,09,10,1, 11.8,1,1, 13.717, 10509.696, 290.047, 52653.602 21/06/19,00:01:07,10,10,1, 11.8,1,1, 13.717, 10509.679, 290.027, 52653.592 21/06/19,00:01:07,11,10,1, 11.8,1,1, 13.717, 10509.714, 290.035, 52653.588 21/06/19,00:01:07,12,10,1, 11.8,1,1, 13.717, 10509.690, 290.020, 52653.600 21/06/19,00:01:07,13,10,1, 11.8,1,1, 13.717, 10509.706, 290.028, 52653.632 21/06/19,00:01:07,14,10,1, 11.8,1,1, 13.717, 10509.700, 290.041, 52653.603 21/06/19,00:01:07,15,10,1, 11.8,1,1, 13.717, 10509.697, 290.062, 52653.627 21/06/19,00:01:07,16,10,1, 11.8,1,1, 13.717, 10509.706, 290.053, 52653.611 21/06/19,00:01:07,17,10,1, 11.8,1,1, 13.717, 10509.681, 290.055, 52653.620 21/06/19,00:01:07,18,10,1, 11.8,1,1, 13.717, 10509.700, 290.035, 52653.651 21/06/19,00:01:07,19,10,1, 11.8,1,1, 13.717, 10509.691, 290.032, 52653.685 21/06/19,00:01:08,00,09,1, 11.9,1,1, 13.717, 10509.686, 290.032, 52653.685 21/06/19,00:01:08,01,09,1, 11.9,1,1, 13.717, 10509.687, 290.041, 52653.659 21/06/19,00:01:08,02,09,1, 11.9,1,1, 13.717, 10509.699, 290.057, 52653.643 21/06/19,00:01:08,03,09,1, 11.9,1,1, 13.717, 10509.693, 290.068, 52653.651 21/06/19,00:01:08,04,09,1, 11.9,1,1, 13.717, 10509.730, 290.060, 52653.649 21/06/19,00:01:08,05,09,1, 11.9,1,1, 13.717, 10509.712, 290.074, 52653.650 21/06/19,00:01:08,06,09,1, 11.9,1,1, 13.717, 10509.713, 290.078, 52653.662 21/06/19,00:01:08,07,09,1, 11.9,1,1, 13.717, 10509.709, 290.083, 52653.670 21/06/19,00:01:08,08,09,1, 11.9,1,1, 13.717, 10509.727, 290.091, 52653.657 21/06/19,00:01:08,09,09,1, 11.9,1,1, 13.717, 10509.722, 290.084, 52653.689 21/06/19,00:01:08,10,09,1, 11.9,1,1, 13.717, 10509.720, 290.068, 52653.652 21/06/19,00:01:08,11,09,1, 11.9,1,1, 13.717, 10509.688, 290.095, 52653.645 21/06/19,00:01:08,12,09,1, 11.9,1,1, 13.717, 10509.715, 290.104, 52653.657 21/06/19,00:01:08,13,09,1, 11.9,1,1, 13.717, 10509.711, 290.105, 52653.649 21/06/19,00:01:08,14,09,1, 11.9,1,1, 13.717, 10509.716, 290.113, 52653.707 21/06/19,00:01:08,15,09,1, 11.9,1,1, 13.717, 10509.729, 290.117, 52653.676 21/06/19,00:01:08,16,09,1, 11.9,1,1, 13.717, 10509.737, 290.115, 52653.671 21/06/19,00:01:08,17,09,1, 11.9,1,1, 13.717, 10509.713, 290.092, 52653.591 21/06/19,00:01:08,18,09,1, 11.9,1,1, 13.717, 10509.779, 290.090, 52653.659 21/06/19,00:01:08,19,09,1, 11.9,1,1, 13.717, 10509.739, 290.117, 52653.665 21/06/19,00:01:09,00,11,1, 11.9,1,1, 13.718, 10509.737, 290.117, 52653.665 21/06/19,00:01:09,01,11,1, 11.9,1,1, 13.718, 10509.753, 290.113, 52653.717 21/06/19,00:01:09,02,11,1, 11.9,1,1, 13.718, 10509.747, 290.120, 52653.693 21/06/19,00:01:09,03,11,1, 11.9,1,1, 13.718, 10509.759, 290.115, 52653.714 21/06/19,00:01:09,04,11,1, 11.9,1,1, 13.718, 10509.740, 290.121, 52653.705 21/06/19,00:01:09,05,11,1, 11.9,1,1, 13.718, 10509.723, 290.122, 52653.697 21/06/19,00:01:09,06,11,1, 11.9,1,1, 13.718, 10509.760, 290.141, 52653.750 21/06/19,00:01:09,07,11,1, 11.9,1,1, 13.718, 10509.735, 290.133, 52653.723 21/06/19,00:01:09,08,11,1, 11.9,1,1, 13.718, 10509.740, 290.131, 52653.676 21/06/19,00:01:09,09,11,1, 11.9,1,1, 13.718, 10509.766, 290.150, 52653.669 21/06/19,00:01:09,10,11,1, 11.9,1,1, 13.718, 10509.756, 290.128, 52653.686 21/06/19,00:01:09,11,11,1, 11.9,1,1, 13.718, 10509.758, 290.129, 52653.712 21/06/19,00:01:09,12,11,1, 11.9,1,1, 13.718, 10509.773, 290.166, 52653.711 21/06/19,00:01:09,13,11,1, 11.9,1,1, 13.718, 10509.737, 290.148, 52653.654 21/06/19,00:01:09,14,11,1, 11.9,1,1, 13.718, 10509.759, 290.163, 52653.769 21/06/19,00:01:09,15,11,1, 11.9,1,1, 13.718, 10509.753, 290.142, 52653.717 21/06/19,00:01:09,16,11,1, 11.9,1,1, 13.718, 10509.764, 290.182, 52653.678 21/06/19,00:01:09,17,11,1, 11.9,1,1, 13.718, 10509.754, 290.181, 52653.698 21/06/19,00:01:09,18,11,1, 11.9,1,1, 13.718, 10509.770, 290.176, 52653.766 21/06/19,00:01:09,19,11,1, 11.9,1,1, 13.718, 10509.738, 290.156, 52653.722 21/06/19,00:01:10,00,11,1, 11.9,1,1, 13.719, 10509.737, 290.156, 52653.722 21/06/19,00:01:10,01,11,1, 11.9,1,1, 13.719, 10509.769, 290.187, 52653.725 21/06/19,00:01:10,02,11,1, 11.9,1,1, 13.719, 10509.762, 290.180, 52653.676 21/06/19,00:01:10,03,11,1, 11.9,1,1, 13.719, 10509.746, 290.164, 52653.650 21/06/19,00:01:10,04,11,1, 11.9,1,1, 13.719, 10509.795, 290.200, 52653.706 21/06/19,00:01:10,05,11,1, 11.9,1,1, 13.719, 10509.782, 290.200, 52653.697 21/06/19,00:01:10,06,11,1, 11.9,1,1, 13.719, 10509.753, 290.216, 52653.764 21/06/19,00:01:10,07,11,1, 11.9,1,1, 13.719, 10509.776, 290.197, 52653.750 21/06/19,00:01:10,08,11,1, 11.9,1,1, 13.719, 10509.772, 290.234, 52653.733 21/06/19,00:01:10,09,11,1, 11.9,1,1, 13.719, 10509.775, 290.207, 52653.730 21/06/19,00:01:10,10,11,1, 11.9,1,1, 13.719, 10509.776, 290.210, 52653.730 21/06/19,00:01:10,11,11,1, 11.9,1,1, 13.719, 10509.774, 290.228, 52653.717 21/06/19,00:01:10,12,11,1, 11.9,1,1, 13.719, 10509.777, 290.246, 52653.729 21/06/19,00:01:10,13,11,1, 11.9,1,1, 13.719, 10509.773, 290.211, 52653.677 21/06/19,00:01:10,14,11,1, 11.9,1,1, 13.719, 10509.763, 290.221, 52653.757 21/06/19,00:01:10,15,11,1, 11.9,1,1, 13.719, 10509.786, 290.264, 52653.752 21/06/19,00:01:10,16,11,1, 11.9,1,1, 13.719, 10509.758, 290.222, 52653.698 21/06/19,00:01:10,17,11,1, 11.9,1,1, 13.719, 10509.761, 290.228, 52653.715 21/06/19,00:01:10,18,11,1, 11.9,1,1, 13.719, 10509.798, 290.266, 52653.753 21/06/19,00:01:10,19,11,1, 11.9,1,1, 13.719, 10509.754, 290.258, 52653.708 21/06/19,00:01:11,00,11,1, 11.9,1,1, 13.719, 10509.753, 290.258, 52653.708 21/06/19,00:01:11,01,11,1, 11.9,1,1, 13.719, 10509.812, 290.276, 52653.887 21/06/19,00:01:11,02,11,1, 11.9,1,1, 13.719, 10509.780, 290.287, 52653.650 21/06/19,00:01:11,03,11,1, 11.9,1,1, 13.719, 10509.745, 290.257, 52653.682 21/06/19,00:01:11,04,11,1, 11.9,1,1, 13.719, 10509.772, 290.269, 52653.730 21/06/19,00:01:11,05,11,1, 11.9,1,1, 13.719, 10509.793, 290.287, 52653.689 21/06/19,00:01:11,06,11,1, 11.9,1,1, 13.719, 10509.805, 290.271, 52653.695 21/06/19,00:01:11,07,11,1, 11.9,1,1, 13.719, 10509.790, 290.297, 52653.745 21/06/19,00:01:11,08,11,1, 11.9,1,1, 13.719, 10509.816, 290.279, 52653.709 21/06/19,00:01:11,09,11,1, 11.9,1,1, 13.719, 10509.787, 290.295, 52653.702 21/06/19,00:01:11,10,11,1, 11.9,1,1, 13.719, 10509.795, 290.321, 52653.737 21/06/19,00:01:11,11,11,1, 11.9,1,1, 13.719, 10509.815, 290.296, 52653.721 21/06/19,00:01:11,12,11,1, 11.9,1,1, 13.719, 10509.795, 290.338, 52653.767 21/06/19,00:01:11,13,11,1, 11.9,1,1, 13.719, 10509.782, 290.306, 52653.747 21/06/19,00:01:11,14,11,1, 11.9,1,1, 13.719, 10509.787, 290.320, 52653.785 21/06/19,00:01:11,15,11,1, 11.9,1,1, 13.719, 10509.787, 290.333, 52653.736 21/06/19,00:01:11,16,11,1, 11.9,1,1, 13.719, 10509.784, 290.331, 52653.765 21/06/19,00:01:11,17,11,1, 11.9,1,1, 13.719, 10509.800, 290.329, 52653.783 21/06/19,00:01:11,18,11,1, 11.9,1,1, 13.719, 10509.788, 290.339, 52653.752 21/06/19,00:01:11,19,11,1, 11.9,1,1, 13.719, 10509.803, 290.321, 52653.743 21/06/19,00:01:12,00,11,1, 11.8,1,1, 13.716, 10509.795, 290.321, 52653.743 21/06/19,00:01:12,01,11,1, 11.8,1,1, 13.716, 10509.800, 290.343, 52653.800 21/06/19,00:01:12,02,11,1, 11.8,1,1, 13.716, 10509.785, 290.333, 52653.785 21/06/19,00:01:12,03,11,1, 11.8,1,1, 13.716, 10509.786, 290.314, 52653.721 21/06/19,00:01:12,04,11,1, 11.8,1,1, 13.716, 10509.803, 290.346, 52653.751 21/06/19,00:01:12,05,11,1, 11.8,1,1, 13.716, 10509.765, 290.346, 52653.784 21/06/19,00:01:12,06,11,1, 11.8,1,1, 13.716, 10509.788, 290.360, 52653.757 21/06/19,00:01:12,07,11,1, 11.8,1,1, 13.716, 10509.788, 290.391, 52653.783 21/06/19,00:01:12,08,11,1, 11.8,1,1, 13.716, 10509.808, 290.344, 52653.730 21/06/19,00:01:12,09,11,1, 11.8,1,1, 13.716, 10509.837, 290.378, 52653.807 21/06/19,00:01:12,10,11,1, 11.8,1,1, 13.716, 10509.800, 290.356, 52653.780 21/06/19,00:01:12,11,11,1, 11.8,1,1, 13.716, 10509.764, 290.356, 52653.682 21/06/19,00:01:12,12,11,1, 11.8,1,1, 13.716, 10509.820, 290.381, 52653.810 21/06/19,00:01:12,13,11,1, 11.8,1,1, 13.716, 10509.839, 290.363, 52653.757 21/06/19,00:01:12,14,11,1, 11.8,1,1, 13.716, 10509.814, 290.369, 52653.789 21/06/19,00:01:12,15,11,1, 11.8,1,1, 13.716, 10509.811, 290.387, 52653.786 21/06/19,00:01:12,16,11,1, 11.8,1,1, 13.716, 10509.816, 290.384, 52653.789 21/06/19,00:01:12,17,11,1, 11.8,1,1, 13.716, 10509.749, 290.369, 52653.777 21/06/19,00:01:12,18,11,1, 11.8,1,1, 13.716, 10509.848, 290.382, 52653.849 21/06/19,00:01:12,19,11,1, 11.8,1,1, 13.716, 10509.831, 290.399, 52653.812 21/06/19,00:01:13,00,11,1, 11.9,1,1, 13.717, 10509.828, 290.399, 52653.812 21/06/19,00:01:13,01,11,1, 11.9,1,1, 13.717, 10509.802, 290.407, 52653.830 21/06/19,00:01:13,02,11,1, 11.9,1,1, 13.717, 10509.794, 290.390, 52653.777 21/06/19,00:01:13,03,11,1, 11.9,1,1, 13.717, 10509.799, 290.432, 52653.827 21/06/19,00:01:13,04,11,1, 11.9,1,1, 13.717, 10509.798, 290.379, 52653.787 21/06/19,00:01:13,05,11,1, 11.9,1,1, 13.717, 10509.800, 290.412, 52653.798 21/06/19,00:01:13,06,11,1, 11.9,1,1, 13.717, 10509.800, 290.389, 52653.781 21/06/19,00:01:13,07,11,1, 11.9,1,1, 13.717, 10509.795, 290.415, 52653.800 21/06/19,00:01:13,08,11,1, 11.9,1,1, 13.717, 10509.822, 290.397, 52653.831 21/06/19,00:01:13,09,11,1, 11.9,1,1, 13.717, 10509.794, 290.403, 52653.792 21/06/19,00:01:13,10,11,1, 11.9,1,1, 13.717, 10509.817, 290.395, 52653.796 21/06/19,00:01:13,11,11,1, 11.9,1,1, 13.717, 10509.818, 290.410, 52653.791 21/06/19,00:01:13,12,11,1, 11.9,1,1, 13.717, 10509.820, 290.407, 52653.803 21/06/19,00:01:13,13,11,1, 11.9,1,1, 13.717, 10509.815, 290.428, 52653.797 21/06/19,00:01:13,14,11,1, 11.9,1,1, 13.717, 10509.817, 290.418, 52653.790 21/06/19,00:01:13,15,11,1, 11.9,1,1, 13.717, 10509.814, 290.427, 52653.780 21/06/19,00:01:13,16,11,1, 11.9,1,1, 13.717, 10509.808, 290.430, 52653.801 21/06/19,00:01:13,17,11,1, 11.9,1,1, 13.717, 10509.835, 290.446, 52653.775 21/06/19,00:01:13,18,11,1, 11.9,1,1, 13.717, 10509.816, 290.437, 52653.827 21/06/19,00:01:13,19,11,1, 11.9,1,1, 13.717, 10509.828, 290.444, 52653.796 21/06/19,00:01:14,00,11,1, 11.8,1,1, 13.718, 10509.820, 290.444, 52653.796 21/06/19,00:01:14,01,11,1, 11.8,1,1, 13.718, 10509.839, 290.439, 52653.798 21/06/19,00:01:14,02,11,1, 11.8,1,1, 13.718, 10509.813, 290.454, 52653.835 21/06/19,00:01:14,03,11,1, 11.8,1,1, 13.718, 10509.829, 290.428, 52653.794 21/06/19,00:01:14,04,11,1, 11.8,1,1, 13.718, 10509.818, 290.459, 52653.809 21/06/19,00:01:14,05,11,1, 11.8,1,1, 13.718, 10509.819, 290.455, 52653.781 21/06/19,00:01:14,06,11,1, 11.8,1,1, 13.718, 10509.834, 290.468, 52653.821 21/06/19,00:01:14,07,11,1, 11.8,1,1, 13.718, 10509.837, 290.479, 52653.775 21/06/19,00:01:14,08,11,1, 11.8,1,1, 13.718, 10509.812, 290.476, 52653.803 21/06/19,00:01:14,09,11,1, 11.8,1,1, 13.718, 10509.827, 290.475, 52653.742 21/06/19,00:01:14,10,11,1, 11.8,1,1, 13.718, 10509.819, 290.493, 52653.803 21/06/19,00:01:14,11,11,1, 11.8,1,1, 13.718, 10509.818, 290.510, 52653.797 21/06/19,00:01:14,12,11,1, 11.8,1,1, 13.718, 10509.819, 290.498, 52653.849 21/06/19,00:01:14,13,11,1, 11.8,1,1, 13.718, 10509.834, 290.471, 52653.842 21/06/19,00:01:14,14,11,1, 11.8,1,1, 13.718, 10509.857, 290.496, 52653.829 21/06/19,00:01:14,15,11,1, 11.8,1,1, 13.718, 10509.829, 290.523, 52653.775 21/06/19,00:01:14,16,11,1, 11.8,1,1, 13.718, 10509.838, 290.507, 52653.843 21/06/19,00:01:14,17,11,1, 11.8,1,1, 13.718, 10509.840, 290.503, 52653.833 21/06/19,00:01:14,18,11,1, 11.8,1,1, 13.718, 10509.838, 290.522, 52653.832 21/06/19,00:01:14,19,11,1, 11.8,1,1, 13.718, 10509.849, 290.532, 52653.797 21/06/19,00:01:15,00,11,1, 11.8,1,1, 13.719, 10509.845, 290.532, 52653.797 21/06/19,00:01:15,01,11,1, 11.8,1,1, 13.719, 10509.844, 290.526, 52653.801 21/06/19,00:01:15,02,11,1, 11.8,1,1, 13.719, 10509.815, 290.522, 52653.865 21/06/19,00:01:15,03,11,1, 11.8,1,1, 13.719, 10509.839, 290.516, 52653.839 21/06/19,00:01:15,04,11,1, 11.8,1,1, 13.719, 10509.839, 290.525, 52653.811 21/06/19,00:01:15,05,11,1, 11.8,1,1, 13.719, 10509.819, 290.528, 52653.862 21/06/19,00:01:15,06,11,1, 11.8,1,1, 13.719, 10509.850, 290.559, 52653.825 21/06/19,00:01:15,07,11,1, 11.8,1,1, 13.719, 10509.843, 290.531, 52653.839 21/06/19,00:01:15,08,11,1, 11.8,1,1, 13.719, 10509.837, 290.546, 52653.838 21/06/19,00:01:15,09,11,1, 11.8,1,1, 13.719, 10509.842, 290.551, 52653.793 21/06/19,00:01:15,10,11,1, 11.8,1,1, 13.719, 10509.815, 290.562, 52653.816 21/06/19,00:01:15,11,11,1, 11.8,1,1, 13.719, 10509.838, 290.567, 52653.856 21/06/19,00:01:15,12,11,1, 11.8,1,1, 13.719, 10509.848, 290.560, 52653.849 21/06/19,00:01:15,13,11,1, 11.8,1,1, 13.719, 10509.844, 290.575, 52653.825 21/06/19,00:01:15,14,11,1, 11.8,1,1, 13.719, 10509.840, 290.557, 52653.815 21/06/19,00:01:15,15,11,1, 11.8,1,1, 13.719, 10509.875, 290.563, 52653.702 21/06/19,00:01:15,16,11,1, 11.8,1,1, 13.719, 10509.821, 290.582, 52653.855 21/06/19,00:01:15,17,11,1, 11.8,1,1, 13.719, 10509.821, 290.591, 52653.877 21/06/19,00:01:15,18,11,1, 11.8,1,1, 13.719, 10509.847, 290.567, 52653.843 21/06/19,00:01:15,19,11,1, 11.8,1,1, 13.719, 10509.841, 290.564, 52653.865 21/06/19,00:01:16,00,11,1, 11.9,1,1, 13.719, 10509.837, 290.564, 52653.865 21/06/19,00:01:16,01,11,1, 11.9,1,1, 13.719, 10509.865, 290.588, 52653.837 21/06/19,00:01:16,02,11,1, 11.9,1,1, 13.719, 10509.822, 290.585, 52653.860 21/06/19,00:01:16,03,11,1, 11.9,1,1, 13.719, 10509.838, 290.584, 52653.844 21/06/19,00:01:16,04,11,1, 11.9,1,1, 13.719, 10509.864, 290.592, 52653.801 21/06/19,00:01:16,05,11,1, 11.9,1,1, 13.719, 10509.845, 290.610, 52653.771 21/06/19,00:01:16,06,11,1, 11.9,1,1, 13.719, 10509.846, 290.595, 52653.799 21/06/19,00:01:16,07,11,1, 11.9,1,1, 13.719, 10509.840, 290.626, 52653.798 21/06/19,00:01:16,08,11,1, 11.9,1,1, 13.719, 10509.853, 290.623, 52653.840 21/06/19,00:01:16,09,11,1, 11.9,1,1, 13.719, 10509.860, 290.597, 52653.826 21/06/19,00:01:16,10,11,1, 11.9,1,1, 13.719, 10509.875, 290.625, 52653.870 21/06/19,00:01:16,11,11,1, 11.9,1,1, 13.719, 10509.849, 290.623, 52653.829 21/06/19,00:01:16,12,11,1, 11.9,1,1, 13.719, 10509.875, 290.645, 52653.861 21/06/19,00:01:16,13,11,1, 11.9,1,1, 13.719, 10509.883, 290.644, 52653.812 21/06/19,00:01:16,14,11,1, 11.9,1,1, 13.719, 10509.862, 290.622, 52653.840 21/06/19,00:01:16,15,11,1, 11.9,1,1, 13.719, 10509.864, 290.631, 52653.824 21/06/19,00:01:16,16,11,1, 11.9,1,1, 13.719, 10509.855, 290.639, 52653.889 21/06/19,00:01:16,17,11,1, 11.9,1,1, 13.719, 10509.864, 290.623, 52653.820 21/06/19,00:01:16,18,11,1, 11.9,1,1, 13.719, 10509.857, 290.631, 52653.843 21/06/19,00:01:16,19,11,1, 11.9,1,1, 13.719, 10509.875, 290.641, 52653.859 21/06/19,00:01:17,00,11,1, 11.9,1,1, 13.715, 10509.870, 290.641, 52653.859 21/06/19,00:01:17,01,11,1, 11.9,1,1, 13.715, 10509.869, 290.656, 52653.824 21/06/19,00:01:17,02,11,1, 11.9,1,1, 13.715, 10509.881, 290.666, 52653.899 21/06/19,00:01:17,03,11,1, 11.9,1,1, 13.715, 10509.887, 290.640, 52653.816 21/06/19,00:01:17,04,11,1, 11.9,1,1, 13.715, 10509.871, 290.670, 52653.881 21/06/19,00:01:17,05,11,1, 11.9,1,1, 13.715, 10509.876, 290.665, 52653.837 21/06/19,00:01:17,06,11,1, 11.9,1,1, 13.715, 10509.878, 290.672, 52653.818 21/06/19,00:01:17,07,11,1, 11.9,1,1, 13.715, 10509.899, 290.683, 52653.849 21/06/19,00:01:17,08,11,1, 11.9,1,1, 13.715, 10509.877, 290.670, 52653.819 21/06/19,00:01:17,09,11,1, 11.9,1,1, 13.715, 10509.868, 290.667, 52653.816 21/06/19,00:01:17,10,11,1, 11.9,1,1, 13.715, 10509.868, 290.696, 52653.854 21/06/19,00:01:17,11,11,1, 11.9,1,1, 13.715, 10509.888, 290.692, 52653.838 21/06/19,00:01:17,12,11,1, 11.9,1,1, 13.715, 10509.900, 290.682, 52653.824 21/06/19,00:01:17,13,11,1, 11.9,1,1, 13.715, 10509.868, 290.703, 52653.803 21/06/19,00:01:17,14,11,1, 11.9,1,1, 13.715, 10509.874, 290.682, 52653.865 21/06/19,00:01:17,15,11,1, 11.9,1,1, 13.715, 10509.896, 290.700, 52653.840 21/06/19,00:01:17,16,11,1, 11.9,1,1, 13.715, 10509.880, 290.731, 52653.846 21/06/19,00:01:17,17,11,1, 11.9,1,1, 13.715, 10509.917, 290.727, 52653.882 21/06/19,00:01:17,18,11,1, 11.9,1,1, 13.715, 10509.881, 290.697, 52653.838 21/06/19,00:01:17,19,11,1, 11.9,1,1, 13.715, 10509.873, 290.721, 52653.883 21/06/19,00:01:18,00,11,1, 11.9,1,1, 13.717, 10509.870, 290.721, 52653.883 21/06/19,00:01:18,01,11,1, 11.9,1,1, 13.717, 10509.893, 290.717, 52653.837 21/06/19,00:01:18,02,11,1, 11.9,1,1, 13.717, 10509.893, 290.737, 52653.849 21/06/19,00:01:18,03,11,1, 11.9,1,1, 13.717, 10509.886, 290.714, 52653.844 21/06/19,00:01:18,04,11,1, 11.9,1,1, 13.717, 10509.907, 290.740, 52653.898 21/06/19,00:01:18,05,11,1, 11.9,1,1, 13.717, 10509.903, 290.734, 52653.927 21/06/19,00:01:18,06,11,1, 11.9,1,1, 13.717, 10509.940, 290.749, 52653.958 21/06/19,00:01:18,07,11,1, 11.9,1,1, 13.717, 10509.902, 290.725, 52653.916 21/06/19,00:01:18,08,11,1, 11.9,1,1, 13.717, 10509.906, 290.763, 52653.920 21/06/19,00:01:18,09,11,1, 11.9,1,1, 13.717, 10509.883, 290.748, 52653.903 21/06/19,00:01:18,10,11,1, 11.9,1,1, 13.717, 10509.910, 290.746, 52653.909 21/06/19,00:01:18,11,11,1, 11.9,1,1, 13.717, 10509.887, 290.766, 52653.847 21/06/19,00:01:18,12,11,1, 11.9,1,1, 13.717, 10509.881, 290.782, 52653.912 21/06/19,00:01:18,13,11,1, 11.9,1,1, 13.717, 10509.895, 290.771, 52653.879 21/06/19,00:01:18,14,11,1, 11.9,1,1, 13.717, 10509.892, 290.786, 52653.865 21/06/19,00:01:18,15,11,1, 11.9,1,1, 13.717, 10509.895, 290.777, 52653.910 21/06/19,00:01:18,16,11,1, 11.9,1,1, 13.717, 10509.920, 290.775, 52653.881 21/06/19,00:01:18,17,11,1, 11.9,1,1, 13.717, 10509.892, 290.802, 52653.913 21/06/19,00:01:18,18,11,1, 11.9,1,1, 13.717, 10509.900, 290.786, 52653.856 21/06/19,00:01:18,19,11,1, 11.9,1,1, 13.717, 10509.898, 290.796, 52653.906 21/06/19,00:01:19,00,11,1, 11.9,1,1, 13.714, 10509.895, 290.796, 52653.906 21/06/19,00:01:19,01,11,1, 11.9,1,1, 13.714, 10509.910, 290.797, 52653.929 21/06/19,00:01:19,02,11,1, 11.9,1,1, 13.714, 10509.906, 290.792, 52653.894 21/06/19,00:01:19,03,11,1, 11.9,1,1, 13.714, 10509.885, 290.812, 52653.872 21/06/19,00:01:19,04,11,1, 11.9,1,1, 13.714, 10509.912, 290.802, 52653.857 21/06/19,00:01:19,05,11,1, 11.9,1,1, 13.714, 10509.890, 290.805, 52653.874 21/06/19,00:01:19,06,11,1, 11.9,1,1, 13.714, 10509.902, 290.805, 52653.867 21/06/19,00:01:19,07,11,1, 11.9,1,1, 13.714, 10509.891, 290.820, 52653.732 21/06/19,00:01:19,08,11,1, 11.9,1,1, 13.714, 10509.921, 290.828, 52653.920 21/06/19,00:01:19,09,11,1, 11.9,1,1, 13.714, 10509.893, 290.807, 52653.877 21/06/19,00:01:19,10,11,1, 11.9,1,1, 13.714, 10509.915, 290.802, 52653.880 21/06/19,00:01:19,11,11,1, 11.9,1,1, 13.714, 10509.942, 290.835, 52653.905 21/06/19,00:01:19,12,11,1, 11.9,1,1, 13.714, 10509.905, 290.813, 52653.880 21/06/19,00:01:19,13,11,1, 11.9,1,1, 13.714, 10509.902, 290.836, 52653.851 21/06/19,00:01:19,14,11,1, 11.9,1,1, 13.714, 10509.941, 290.846, 52653.732 21/06/19,00:01:19,15,11,1, 11.9,1,1, 13.714, 10509.940, 290.821, 52653.923 21/06/19,00:01:19,16,11,1, 11.9,1,1, 13.714, 10509.969, 290.827, 52653.816 21/06/19,00:01:19,17,11,1, 11.9,1,1, 13.714, 10509.898, 290.841, 52653.844 21/06/19,00:01:19,18,11,1, 11.9,1,1, 13.714, 10509.886, 290.834, 52653.905 21/06/19,00:01:19,19,11,1, 11.9,1,1, 13.714, 10509.903, 290.848, 52653.925 21/06/19,00:01:20,00,11,1, 11.8,1,1, 13.721, 10509.895, 290.848, 52653.925 21/06/19,00:01:20,01,11,1, 11.8,1,1, 13.721, 10509.918, 290.841, 52653.863 21/06/19,00:01:20,02,11,1, 11.8,1,1, 13.721, 10509.934, 290.861, 52653.884 21/06/19,00:01:20,03,11,1, 11.8,1,1, 13.721, 10509.909, 290.874, 52653.895 21/06/19,00:01:20,04,11,1, 11.8,1,1, 13.721, 10509.907, 290.840, 52653.871 21/06/19,00:01:20,05,11,1, 11.8,1,1, 13.721, 10509.907, 290.857, 52653.846 21/06/19,00:01:20,06,11,1, 11.8,1,1, 13.721, 10509.879, 290.881, 52653.914 21/06/19,00:01:20,07,11,1, 11.8,1,1, 13.721, 10509.888, 290.889, 52653.864 21/06/19,00:01:20,08,11,1, 11.8,1,1, 13.721, 10509.895, 290.889, 52653.896 21/06/19,00:01:20,09,11,1, 11.8,1,1, 13.721, 10509.886, 290.888, 52653.895 21/06/19,00:01:20,10,11,1, 11.8,1,1, 13.721, 10509.891, 290.865, 52653.874 21/06/19,00:01:20,11,11,1, 11.8,1,1, 13.721, 10509.894, 290.889, 52653.842 21/06/19,00:01:20,12,11,1, 11.8,1,1, 13.721, 10509.891, 290.871, 52653.865 21/06/19,00:01:20,13,11,1, 11.8,1,1, 13.721, 10509.905, 290.882, 52653.867 21/06/19,00:01:20,14,11,1, 11.8,1,1, 13.721, 10509.878, 290.878, 52653.891 21/06/19,00:01:20,15,11,1, 11.8,1,1, 13.721, 10509.903, 290.897, 52653.937 21/06/19,00:01:20,16,11,1, 11.8,1,1, 13.721, 10509.906, 290.875, 52653.916 21/06/19,00:01:20,17,11,1, 11.8,1,1, 13.721, 10509.886, 290.895, 52653.918 21/06/19,00:01:20,18,11,1, 11.8,1,1, 13.721, 10509.891, 290.892, 52653.891 21/06/19,00:01:20,19,11,1, 11.8,1,1, 13.721, 10509.880, 290.915, 52653.879 21/06/19,00:01:21,00,11,1, 11.8,1,1, 13.720, 10509.878, 290.915, 52653.879 21/06/19,00:01:21,01,11,1, 11.8,1,1, 13.720, 10509.876, 290.899, 52653.877 21/06/19,00:01:21,02,11,1, 11.8,1,1, 13.720, 10509.882, 290.904, 52653.860 21/06/19,00:01:21,03,11,1, 11.8,1,1, 13.720, 10509.853, 290.894, 52653.898 21/06/19,00:01:21,04,11,1, 11.8,1,1, 13.720, 10509.877, 290.899, 52653.874 21/06/19,00:01:21,05,11,1, 11.8,1,1, 13.720, 10509.886, 290.886, 52653.880 21/06/19,00:01:21,06,11,1, 11.8,1,1, 13.720, 10509.875, 290.904, 52653.908 21/06/19,00:01:21,07,11,1, 11.8,1,1, 13.720, 10509.892, 290.901, 52653.917 21/06/19,00:01:21,08,11,1, 11.8,1,1, 13.720, 10509.908, 290.914, 52653.913 21/06/19,00:01:21,09,11,1, 11.8,1,1, 13.720, 10509.880, 290.918, 52653.894 21/06/19,00:01:21,10,11,1, 11.8,1,1, 13.720, 10509.883, 290.901, 52653.888 21/06/19,00:01:21,11,11,1, 11.8,1,1, 13.720, 10509.886, 290.929, 52653.879 21/06/19,00:01:21,12,11,1, 11.8,1,1, 13.720, 10509.870, 290.937, 52653.881 21/06/19,00:01:21,13,11,1, 11.8,1,1, 13.720, 10509.885, 290.925, 52653.913 21/06/19,00:01:21,14,11,1, 11.8,1,1, 13.720, 10509.868, 290.924, 52653.914 21/06/19,00:01:21,15,11,1, 11.8,1,1, 13.720, 10509.864, 290.948, 52653.907 21/06/19,00:01:21,16,11,1, 11.8,1,1, 13.720, 10509.850, 290.943, 52653.899 21/06/19,00:01:21,17,11,1, 11.8,1,1, 13.720, 10509.873, 290.948, 52653.937 21/06/19,00:01:21,18,11,1, 11.8,1,1, 13.720, 10509.887, 290.945, 52653.944 21/06/19,00:01:21,19,11,1, 11.8,1,1, 13.720, 10509.895, 290.961, 52653.956 21/06/19,00:01:22,00,11,1, 11.9,1,1, 13.716, 10509.895, 290.961, 52653.956 21/06/19,00:01:22,01,11,1, 11.9,1,1, 13.716, 10509.887, 290.965, 52653.912 21/06/19,00:01:22,02,11,1, 11.9,1,1, 13.716, 10509.877, 290.940, 52653.930 21/06/19,00:01:22,03,11,1, 11.9,1,1, 13.716, 10509.877, 290.930, 52653.872 21/06/19,00:01:22,04,11,1, 11.9,1,1, 13.716, 10509.861, 290.953, 52653.904 21/06/19,00:01:22,05,11,1, 11.9,1,1, 13.716, 10509.883, 290.957, 52653.910 21/06/19,00:01:22,06,11,1, 11.9,1,1, 13.716, 10509.868, 290.977, 52653.924 21/06/19,00:01:22,07,11,1, 11.9,1,1, 13.716, 10509.871, 290.963, 52653.947 21/06/19,00:01:22,08,11,1, 11.9,1,1, 13.716, 10509.895, 290.973, 52653.992 21/06/19,00:01:22,09,11,1, 11.9,1,1, 13.716, 10509.886, 290.981, 52653.966 21/06/19,00:01:22,10,11,1, 11.9,1,1, 13.716, 10509.876, 290.977, 52654.014 21/06/19,00:01:22,11,11,1, 11.9,1,1, 13.716, 10509.882, 290.971, 52653.933 21/06/19,00:01:22,12,11,1, 11.9,1,1, 13.716, 10509.878, 290.974, 52653.943 21/06/19,00:01:22,13,11,1, 11.9,1,1, 13.716, 10509.856, 291.000, 52653.933 21/06/19,00:01:22,14,11,1, 11.9,1,1, 13.716, 10509.867, 290.985, 52653.957 21/06/19,00:01:22,15,11,1, 11.9,1,1, 13.716, 10509.875, 290.970, 52653.912 21/06/19,00:01:22,16,11,1, 11.9,1,1, 13.716, 10509.862, 290.955, 52653.921 21/06/19,00:01:22,17,11,1, 11.9,1,1, 13.716, 10509.887, 291.005, 52653.954 21/06/19,00:01:22,18,11,1, 11.9,1,1, 13.716, 10509.884, 290.982, 52653.982 21/06/19,00:01:22,19,11,1, 11.9,1,1, 13.716, 10509.859, 291.002, 52653.966 21/06/19,00:01:23,00,11,1, 11.9,1,1, 13.714, 10509.853, 291.002, 52653.966 21/06/19,00:01:23,01,11,1, 11.9,1,1, 13.714, 10509.868, 290.998, 52653.925 21/06/19,00:01:23,02,11,1, 11.9,1,1, 13.714, 10509.864, 291.002, 52653.910 21/06/19,00:01:23,03,11,1, 11.9,1,1, 13.714, 10509.855, 291.006, 52653.938 21/06/19,00:01:23,04,11,1, 11.9,1,1, 13.714, 10509.847, 291.001, 52653.921 21/06/19,00:01:23,05,11,1, 11.9,1,1, 13.714, 10509.872, 291.012, 52653.953 21/06/19,00:01:23,06,11,1, 11.9,1,1, 13.714, 10509.826, 291.025, 52653.925 21/06/19,00:01:23,07,11,1, 11.9,1,1, 13.714, 10509.834, 291.029, 52653.892 21/06/19,00:01:23,08,11,1, 11.9,1,1, 13.714, 10509.855, 291.023, 52653.899 21/06/19,00:01:23,09,11,1, 11.9,1,1, 13.714, 10509.855, 291.013, 52653.945 21/06/19,00:01:23,10,11,1, 11.9,1,1, 13.714, 10509.854, 290.988, 52653.894 21/06/19,00:01:23,11,11,1, 11.9,1,1, 13.714, 10509.855, 291.013, 52653.965 21/06/19,00:01:23,12,11,1, 11.9,1,1, 13.714, 10509.856, 291.037, 52653.909 21/06/19,00:01:23,13,11,1, 11.9,1,1, 13.714, 10509.848, 291.034, 52653.954 21/06/19,00:01:23,14,11,1, 11.9,1,1, 13.714, 10509.866, 291.051, 52653.958 21/06/19,00:01:23,15,11,1, 11.9,1,1, 13.714, 10509.878, 291.033, 52653.937 21/06/19,00:01:23,16,11,1, 11.9,1,1, 13.714, 10509.851, 291.018, 52653.878 21/06/19,00:01:23,17,11,1, 11.9,1,1, 13.714, 10509.830, 291.029, 52653.907 21/06/19,00:01:23,18,11,1, 11.9,1,1, 13.714, 10509.850, 291.066, 52653.915 21/06/19,00:01:23,19,11,1, 11.9,1,1, 13.714, 10509.852, 291.028, 52653.958 21/06/19,00:01:24,00,11,1, 11.9,1,1, 13.723, 10509.845, 291.028, 52653.958 21/06/19,00:01:24,01,11,1, 11.9,1,1, 13.723, 10509.823, 291.018, 52653.917 21/06/19,00:01:24,02,11,1, 11.9,1,1, 13.723, 10509.869, 291.012, 52653.618 21/06/19,00:01:24,03,11,1, 11.9,1,1, 13.723, 10509.836, 291.021, 52653.808 21/06/19,00:01:24,04,11,1, 11.9,1,1, 13.723, 10509.839, 291.028, 52653.856 21/06/19,00:01:24,05,11,1, 11.9,1,1, 13.723, 10509.844, 291.012, 52653.897 21/06/19,00:01:24,06,11,1, 11.9,1,1, 13.723, 10509.869, 291.031, 52653.896 21/06/19,00:01:24,07,11,1, 11.9,1,1, 13.723, 10509.812, 291.036, 52653.895 21/06/19,00:01:24,08,11,1, 11.9,1,1, 13.723, 10509.871, 291.078, 52653.924 21/06/19,00:01:24,09,11,1, 11.9,1,1, 13.723, 10509.855, 291.014, 52653.871 21/06/19,00:01:24,10,11,1, 11.9,1,1, 13.723, 10509.844, 291.044, 52653.960 21/06/19,00:01:24,11,11,1, 11.9,1,1, 13.723, 10509.850, 291.036, 52653.915 21/06/19,00:01:24,12,11,1, 11.9,1,1, 13.723, 10509.843, 291.051, 52653.937 21/06/19,00:01:24,13,11,1, 11.9,1,1, 13.723, 10509.858, 291.052, 52653.919 21/06/19,00:01:24,14,11,1, 11.9,1,1, 13.723, 10509.851, 291.075, 52653.923 21/06/19,00:01:24,15,11,1, 11.9,1,1, 13.723, 10509.847, 291.041, 52653.883 21/06/19,00:01:24,16,11,1, 11.9,1,1, 13.723, 10509.865, 291.073, 52653.921 21/06/19,00:01:24,17,11,1, 11.9,1,1, 13.723, 10509.845, 291.027, 52653.948 21/06/19,00:01:24,18,11,1, 11.9,1,1, 13.723, 10509.853, 291.051, 52653.910 21/06/19,00:01:24,19,11,1, 11.9,1,1, 13.723, 10509.847, 291.081, 52653.900 21/06/19,00:01:25,00,11,1, 11.8,1,1, 13.714, 10509.845, 291.081, 52653.900 21/06/19,00:01:25,01,11,1, 11.8,1,1, 13.714, 10509.885, 291.064, 52653.963 21/06/19,00:01:25,02,11,1, 11.8,1,1, 13.714, 10509.863, 291.071, 52653.925 21/06/19,00:01:25,03,11,1, 11.8,1,1, 13.714, 10509.831, 291.073, 52653.939 21/06/19,00:01:25,04,11,1, 11.8,1,1, 13.714, 10509.851, 291.088, 52653.928 21/06/19,00:01:25,05,11,1, 11.8,1,1, 13.714, 10509.845, 291.104, 52653.894 21/06/19,00:01:25,06,11,1, 11.8,1,1, 13.714, 10509.853, 291.081, 52653.914 21/06/19,00:01:25,07,11,1, 11.8,1,1, 13.714, 10509.838, 291.086, 52653.894 21/06/19,00:01:25,08,11,1, 11.8,1,1, 13.714, 10509.843, 291.108, 52653.903 21/06/19,00:01:25,09,11,1, 11.8,1,1, 13.714, 10509.843, 291.103, 52653.876 21/06/19,00:01:25,10,11,1, 11.8,1,1, 13.714, 10509.858, 291.107, 52653.891 21/06/19,00:01:25,11,11,1, 11.8,1,1, 13.714, 10509.857, 291.089, 52653.909 21/06/19,00:01:25,12,11,1, 11.8,1,1, 13.714, 10509.876, 291.100, 52653.974 21/06/19,00:01:25,13,11,1, 11.8,1,1, 13.714, 10509.846, 291.111, 52653.938 21/06/19,00:01:25,14,11,1, 11.8,1,1, 13.714, 10509.858, 291.117, 52653.977 21/06/19,00:01:25,15,11,1, 11.8,1,1, 13.714, 10509.841, 291.117, 52653.965 21/06/19,00:01:25,16,11,1, 11.8,1,1, 13.714, 10509.857, 291.131, 52653.948 21/06/19,00:01:25,17,11,1, 11.8,1,1, 13.714, 10509.832, 291.103, 52653.928 21/06/19,00:01:25,18,11,1, 11.8,1,1, 13.714, 10509.824, 291.133, 52654.213 21/06/19,00:01:25,19,11,1, 11.8,1,1, 13.714, 10509.843, 291.112, 52653.942 21/06/19,00:01:26,00,11,1, 11.9,1,1, 13.719, 10509.837, 291.112, 52653.942 21/06/19,00:01:26,01,11,1, 11.9,1,1, 13.719, 10509.846, 291.116, 52653.949 21/06/19,00:01:26,02,11,1, 11.9,1,1, 13.719, 10509.859, 291.145, 52653.967 21/06/19,00:01:26,03,11,1, 11.9,1,1, 13.719, 10509.840, 291.114, 52653.896 21/06/19,00:01:26,04,11,1, 11.9,1,1, 13.719, 10509.823, 291.146, 52653.935 21/06/19,00:01:26,05,11,1, 11.9,1,1, 13.719, 10509.850, 291.114, 52653.919 21/06/19,00:01:26,06,11,1, 11.9,1,1, 13.719, 10509.821, 291.128, 52653.867 21/06/19,00:01:26,07,11,1, 11.9,1,1, 13.719, 10509.825, 291.132, 52653.889 21/06/19,00:01:26,08,11,1, 11.9,1,1, 13.719, 10509.846, 291.153, 52653.935 21/06/19,00:01:26,09,11,1, 11.9,1,1, 13.719, 10509.843, 291.131, 52653.891 21/06/19,00:01:26,10,11,1, 11.9,1,1, 13.719, 10509.855, 291.149, 52653.917 21/06/19,00:01:26,11,11,1, 11.9,1,1, 13.719, 10509.842, 291.148, 52653.883 21/06/19,00:01:26,12,11,1, 11.9,1,1, 13.719, 10509.863, 291.128, 52653.909 21/06/19,00:01:26,13,11,1, 11.9,1,1, 13.719, 10509.839, 291.165, 52653.918 21/06/19,00:01:26,14,11,1, 11.9,1,1, 13.719, 10509.845, 291.138, 52653.946 21/06/19,00:01:26,15,11,1, 11.9,1,1, 13.719, 10509.859, 291.148, 52653.905 21/06/19,00:01:26,16,11,1, 11.9,1,1, 13.719, 10509.840, 291.131, 52653.898 21/06/19,00:01:26,17,11,1, 11.9,1,1, 13.719, 10509.847, 291.135, 52653.882 21/06/19,00:01:26,18,11,1, 11.9,1,1, 13.719, 10509.862, 291.168, 52653.966 21/06/19,00:01:26,19,11,1, 11.9,1,1, 13.719, 10509.848, 291.144, 52653.878 21/06/19,00:01:27,00,11,1, 11.9,1,1, 13.717, 10509.845, 291.144, 52653.878 21/06/19,00:01:27,01,11,1, 11.9,1,1, 13.717, 10509.857, 291.140, 52653.865 21/06/19,00:01:27,02,11,1, 11.9,1,1, 13.717, 10509.848, 291.147, 52653.910 21/06/19,00:01:27,03,11,1, 11.9,1,1, 13.717, 10509.833, 291.158, 52653.932 21/06/19,00:01:27,04,11,1, 11.9,1,1, 13.717, 10509.847, 291.146, 52653.952 21/06/19,00:01:27,05,11,1, 11.9,1,1, 13.717, 10509.834, 291.149, 52653.848 21/06/19,00:01:27,06,11,1, 11.9,1,1, 13.717, 10509.833, 291.150, 52653.896 21/06/19,00:01:27,07,11,1, 11.9,1,1, 13.717, 10509.819, 291.141, 52653.931 21/06/19,00:01:27,08,11,1, 11.9,1,1, 13.717, 10509.839, 291.148, 52653.894 21/06/19,00:01:27,09,11,1, 11.9,1,1, 13.717, 10509.838, 291.144, 52653.875 21/06/19,00:01:27,10,11,1, 11.9,1,1, 13.717, 10509.832, 291.153, 52653.957 21/06/19,00:01:27,11,11,1, 11.9,1,1, 13.717, 10509.846, 291.176, 52653.921 21/06/19,00:01:27,12,11,1, 11.9,1,1, 13.717, 10509.814, 291.158, 52653.944 21/06/19,00:01:27,13,11,1, 11.9,1,1, 13.717, 10509.815, 291.158, 52653.899 21/06/19,00:01:27,14,11,1, 11.9,1,1, 13.717, 10509.824, 291.155, 52653.952 21/06/19,00:01:27,15,11,1, 11.9,1,1, 13.717, 10509.806, 291.145, 52653.924 21/06/19,00:01:27,16,11,1, 11.9,1,1, 13.717, 10509.820, 291.176, 52653.954 21/06/19,00:01:27,17,11,1, 11.9,1,1, 13.717, 10509.818, 291.150, 52653.916 21/06/19,00:01:27,18,11,1, 11.9,1,1, 13.717, 10509.799, 291.154, 52653.918 21/06/19,00:01:27,19,11,1, 11.9,1,1, 13.717, 10509.833, 291.159, 52653.857 21/06/19,00:01:28,00,11,1, 11.9,1,1, 13.718, 10509.828, 291.159, 52653.857 21/06/19,00:01:28,01,11,1, 11.9,1,1, 13.718, 10509.790, 291.165, 52653.836 21/06/19,00:01:28,02,11,1, 11.9,1,1, 13.718, 10509.810, 291.149, 52653.925 21/06/19,00:01:28,03,11,1, 11.9,1,1, 13.718, 10509.817, 291.147, 52653.893 21/06/19,00:01:28,04,11,1, 11.9,1,1, 13.718, 10509.820, 291.149, 52653.883 21/06/19,00:01:28,05,11,1, 11.9,1,1, 13.718, 10509.783, 291.146, 52653.890 21/06/19,00:01:28,06,11,1, 11.9,1,1, 13.718, 10509.799, 291.186, 52653.919 21/06/19,00:01:28,07,11,1, 11.9,1,1, 13.718, 10509.816, 291.179, 52654.200 21/06/19,00:01:28,08,11,1, 11.9,1,1, 13.718, 10509.854, 291.143, 52653.889 21/06/19,00:01:28,09,11,1, 11.9,1,1, 13.718, 10509.826, 291.147, 52653.834 21/06/19,00:01:28,10,11,1, 11.9,1,1, 13.718, 10509.831, 291.150, 52653.897 21/06/19,00:01:28,11,11,1, 11.9,1,1, 13.718, 10509.819, 291.152, 52653.893 21/06/19,00:01:28,12,11,1, 11.9,1,1, 13.718, 10509.800, 291.162, 52653.917 21/06/19,00:01:28,13,11,1, 11.9,1,1, 13.718, 10509.788, 291.152, 52653.905 21/06/19,00:01:28,14,11,1, 11.9,1,1, 13.718, 10509.805, 291.162, 52653.923 21/06/19,00:01:28,15,11,1, 11.9,1,1, 13.718, 10509.799, 291.155, 52653.858 21/06/19,00:01:28,16,11,1, 11.9,1,1, 13.718, 10509.799, 291.133, 52653.900 21/06/19,00:01:28,17,11,1, 11.9,1,1, 13.718, 10509.805, 291.169, 52653.869 21/06/19,00:01:28,18,11,1, 11.9,1,1, 13.718, 10509.797, 291.177, 52653.898 21/06/19,00:01:28,19,11,1, 11.9,1,1, 13.718, 10509.811, 291.174, 52653.889 21/06/19,00:01:29,00,11,1, 11.9,1,1, 13.714, 10509.803, 291.174, 52653.889 21/06/19,00:01:29,01,11,1, 11.9,1,1, 13.714, 10509.785, 291.155, 52653.873 21/06/19,00:01:29,02,11,1, 11.9,1,1, 13.714, 10509.782, 291.168, 52653.864 21/06/19,00:01:29,03,11,1, 11.9,1,1, 13.714, 10509.781, 291.188, 52653.875 21/06/19,00:01:29,04,11,1, 11.9,1,1, 13.714, 10509.781, 291.173, 52653.866 21/06/19,00:01:29,05,11,1, 11.9,1,1, 13.714, 10509.793, 291.190, 52653.867 21/06/19,00:01:29,06,11,1, 11.9,1,1, 13.714, 10509.766, 291.178, 52653.874 21/06/19,00:01:29,07,11,1, 11.9,1,1, 13.714, 10509.779, 291.186, 52653.898 21/06/19,00:01:29,08,11,1, 11.9,1,1, 13.714, 10509.751, 291.191, 52653.911 21/06/19,00:01:29,09,11,1, 11.9,1,1, 13.714, 10509.776, 291.178, 52653.892 21/06/19,00:01:29,10,11,1, 11.9,1,1, 13.714, 10509.797, 291.148, 52653.896 21/06/19,00:01:29,11,11,1, 11.9,1,1, 13.714, 10509.787, 291.180, 52653.877 21/06/19,00:01:29,12,11,1, 11.9,1,1, 13.714, 10509.793, 291.173, 52653.968 21/06/19,00:01:29,13,11,1, 11.9,1,1, 13.714, 10509.768, 291.179, 52653.904 21/06/19,00:01:29,14,11,1, 11.9,1,1, 13.714, 10509.758, 291.171, 52653.963 21/06/19,00:01:29,15,11,1, 11.9,1,1, 13.714, 10509.765, 291.183, 52653.880 21/06/19,00:01:29,16,11,1, 11.9,1,1, 13.714, 10509.770, 291.164, 52653.925 21/06/19,00:01:29,17,11,1, 11.9,1,1, 13.714, 10509.732, 291.184, 52653.921 21/06/19,00:01:29,18,11,1, 11.9,1,1, 13.714, 10509.742, 291.201, 52653.919 21/06/19,00:01:29,19,11,1, 11.9,1,1, 13.714, 10509.754, 291.151, 52653.895 21/06/19,00:01:30,00,11,1, 11.8,1,1, 13.717, 10509.753, 291.151, 52653.895 21/06/19,00:01:30,01,11,1, 11.8,1,1, 13.717, 10509.766, 291.184, 52653.862 21/06/19,00:01:30,02,11,1, 11.8,1,1, 13.717, 10509.750, 291.193, 52653.921 21/06/19,00:01:30,03,11,1, 11.8,1,1, 13.717, 10509.748, 291.183, 52653.889 21/06/19,00:01:30,04,11,1, 11.8,1,1, 13.717, 10509.756, 291.183, 52653.963 21/06/19,00:01:30,05,11,1, 11.8,1,1, 13.717, 10509.758, 291.178, 52653.893 21/06/19,00:01:30,06,11,1, 11.8,1,1, 13.717, 10509.727, 291.162, 52653.919 21/06/19,00:01:30,07,11,1, 11.8,1,1, 13.717, 10509.727, 291.184, 52653.885 21/06/19,00:01:30,08,11,1, 11.8,1,1, 13.717, 10509.761, 291.170, 52653.927 21/06/19,00:01:30,09,11,1, 11.8,1,1, 13.717, 10509.749, 291.155, 52653.872 21/06/19,00:01:30,10,11,1, 11.8,1,1, 13.717, 10509.765, 291.181, 52653.910 21/06/19,00:01:30,11,11,1, 11.8,1,1, 13.717, 10509.735, 291.167, 52653.890 21/06/19,00:01:30,12,11,1, 11.8,1,1, 13.717, 10509.759, 291.192, 52653.898 21/06/19,00:01:30,13,11,1, 11.8,1,1, 13.717, 10509.738, 291.179, 52653.895 21/06/19,00:01:30,14,11,1, 11.8,1,1, 13.717, 10509.753, 291.226, 52653.956 21/06/19,00:01:30,15,11,1, 11.8,1,1, 13.717, 10509.768, 291.182, 52653.894 21/06/19,00:01:30,16,11,1, 11.8,1,1, 13.717, 10509.742, 291.201, 52653.913 21/06/19,00:01:30,17,11,1, 11.8,1,1, 13.717, 10509.724, 291.179, 52653.896 21/06/19,00:01:30,18,11,1, 11.8,1,1, 13.717, 10509.740, 291.185, 52653.934 21/06/19,00:01:30,19,11,1, 11.8,1,1, 13.717, 10509.726, 291.164, 52653.930 21/06/19,00:01:31,00,11,1, 11.9,1,1, 13.713, 10509.720, 291.164, 52653.930 21/06/19,00:01:31,01,11,1, 11.9,1,1, 13.713, 10509.731, 291.160, 52653.925 21/06/19,00:01:31,02,11,1, 11.9,1,1, 13.713, 10509.735, 291.180, 52653.916 21/06/19,00:01:31,03,11,1, 11.9,1,1, 13.713, 10509.735, 291.172, 52653.912 21/06/19,00:01:31,04,11,1, 11.9,1,1, 13.713, 10509.749, 291.174, 52653.951 21/06/19,00:01:31,05,11,1, 11.9,1,1, 13.713, 10509.758, 291.161, 52653.915 21/06/19,00:01:31,06,11,1, 11.9,1,1, 13.713, 10509.707, 291.154, 52653.944 21/06/19,00:01:31,07,11,1, 11.9,1,1, 13.713, 10509.719, 291.174, 52653.862 21/06/19,00:01:31,08,11,1, 11.9,1,1, 13.713, 10509.776, 291.157, 52653.923 21/06/19,00:01:31,09,11,1, 11.9,1,1, 13.713, 10509.723, 291.163, 52653.886 21/06/19,00:01:31,10,11,1, 11.9,1,1, 13.713, 10509.730, 291.163, 52653.898 21/06/19,00:01:31,11,11,1, 11.9,1,1, 13.713, 10509.727, 291.177, 52653.868 21/06/19,00:01:31,12,11,1, 11.9,1,1, 13.713, 10509.724, 291.156, 52653.908 21/06/19,00:01:31,13,11,1, 11.9,1,1, 13.713, 10509.741, 291.162, 52653.887 21/06/19,00:01:31,14,11,1, 11.9,1,1, 13.713, 10509.723, 291.172, 52653.953 21/06/19,00:01:31,15,11,1, 11.9,1,1, 13.713, 10509.719, 291.166, 52653.928 21/06/19,00:01:31,16,11,1, 11.9,1,1, 13.713, 10509.720, 291.161, 52653.929 21/06/19,00:01:31,17,11,1, 11.9,1,1, 13.713, 10509.704, 291.162, 52653.923 21/06/19,00:01:31,18,11,1, 11.9,1,1, 13.713, 10509.713, 291.164, 52653.929 21/06/19,00:01:31,19,11,1, 11.9,1,1, 13.713, 10509.719, 291.163, 52653.907 21/06/19,00:01:32,00,11,1, 11.8,1,1, 13.715, 10509.712, 291.163, 52653.907 21/06/19,00:01:32,01,11,1, 11.8,1,1, 13.715, 10509.707, 291.155, 52653.966 21/06/19,00:01:32,02,11,1, 11.8,1,1, 13.715, 10509.731, 291.137, 52653.918 21/06/19,00:01:32,03,11,1, 11.8,1,1, 13.715, 10509.726, 291.156, 52653.957 21/06/19,00:01:32,04,11,1, 11.8,1,1, 13.715, 10509.714, 291.141, 52653.914 21/06/19,00:01:32,05,11,1, 11.8,1,1, 13.715, 10509.731, 291.176, 52653.952 21/06/19,00:01:32,06,11,1, 11.8,1,1, 13.715, 10509.715, 291.178, 52653.919 21/06/19,00:01:32,07,11,1, 11.8,1,1, 13.715, 10509.701, 291.170, 52653.912 21/06/19,00:01:32,08,11,1, 11.8,1,1, 13.715, 10509.719, 291.165, 52653.935 21/06/19,00:01:32,09,11,1, 11.8,1,1, 13.715, 10509.725, 291.163, 52653.912 21/06/19,00:01:32,10,11,1, 11.8,1,1, 13.715, 10509.704, 291.182, 52653.948 21/06/19,00:01:32,11,11,1, 11.8,1,1, 13.715, 10509.723, 291.176, 52653.929 21/06/19,00:01:32,12,11,1, 11.8,1,1, 13.715, 10509.706, 291.160, 52653.904 21/06/19,00:01:32,13,11,1, 11.8,1,1, 13.715, 10509.706, 291.157, 52653.945 21/06/19,00:01:32,14,11,1, 11.8,1,1, 13.715, 10509.680, 291.162, 52653.960 21/06/19,00:01:32,15,11,1, 11.8,1,1, 13.715, 10509.694, 291.182, 52653.983 21/06/19,00:01:32,16,11,1, 11.8,1,1, 13.715, 10509.718, 291.174, 52653.966 21/06/19,00:01:32,17,11,1, 11.8,1,1, 13.715, 10509.681, 291.171, 52653.917 21/06/19,00:01:32,18,11,1, 11.8,1,1, 13.715, 10509.713, 291.169, 52653.961 21/06/19,00:01:32,19,11,1, 11.8,1,1, 13.715, 10509.682, 291.177, 52653.973 21/06/19,00:01:33,00,11,1, 11.9,1,1, 13.715, 10509.678, 291.177, 52653.973 21/06/19,00:01:33,01,11,1, 11.9,1,1, 13.715, 10509.717, 291.199, 52653.972 21/06/19,00:01:33,02,11,1, 11.9,1,1, 13.715, 10509.699, 291.181, 52653.931 21/06/19,00:01:33,03,11,1, 11.9,1,1, 13.715, 10509.690, 291.180, 52653.927 21/06/19,00:01:33,04,11,1, 11.9,1,1, 13.715, 10509.698, 291.167, 52653.934 21/06/19,00:01:33,05,11,1, 11.9,1,1, 13.715, 10509.703, 291.158, 52653.956 21/06/19,00:01:33,06,11,1, 11.9,1,1, 13.715, 10509.674, 291.151, 52653.936 21/06/19,00:01:33,07,11,1, 11.9,1,1, 13.715, 10509.680, 291.142, 52653.956 21/06/19,00:01:33,08,11,1, 11.9,1,1, 13.715, 10509.666, 291.135, 52653.896 21/06/19,00:01:33,09,11,1, 11.9,1,1, 13.715, 10509.673, 291.168, 52653.931 21/06/19,00:01:33,10,11,1, 11.9,1,1, 13.715, 10509.688, 291.174, 52653.912 21/06/19,00:01:33,11,11,1, 11.9,1,1, 13.715, 10509.694, 291.136, 52653.904 21/06/19,00:01:33,12,11,1, 11.9,1,1, 13.715, 10509.680, 291.137, 52653.912 21/06/19,00:01:33,13,11,1, 11.9,1,1, 13.715, 10509.688, 291.128, 52653.929 21/06/19,00:01:33,14,11,1, 11.9,1,1, 13.715, 10509.649, 291.151, 52653.941 21/06/19,00:01:33,15,11,1, 11.9,1,1, 13.715, 10509.663, 291.125, 52653.942 21/06/19,00:01:33,16,11,1, 11.9,1,1, 13.715, 10509.679, 291.149, 52653.940 21/06/19,00:01:33,17,11,1, 11.9,1,1, 13.715, 10509.668, 291.148, 52653.901 21/06/19,00:01:33,18,11,1, 11.9,1,1, 13.715, 10509.665, 291.156, 52653.941 21/06/19,00:01:33,19,11,1, 11.9,1,1, 13.715, 10509.683, 291.161, 52653.949 21/06/19,00:01:34,00,11,1, 11.9,1,1, 13.716, 10509.678, 291.161, 52653.949 21/06/19,00:01:34,01,11,1, 11.9,1,1, 13.716, 10509.645, 291.159, 52653.906 21/06/19,00:01:34,02,11,1, 11.9,1,1, 13.716, 10509.671, 291.163, 52653.877 21/06/19,00:01:34,03,11,1, 11.9,1,1, 13.716, 10509.669, 291.143, 52653.954 21/06/19,00:01:34,04,11,1, 11.9,1,1, 13.716, 10509.672, 291.144, 52653.946 21/06/19,00:01:34,05,11,1, 11.9,1,1, 13.716, 10509.675, 291.143, 52653.957 21/06/19,00:01:34,06,11,1, 11.9,1,1, 13.716, 10509.660, 291.159, 52653.942 21/06/19,00:01:34,07,11,1, 11.9,1,1, 13.716, 10509.646, 291.181, 52653.841 21/06/19,00:01:34,08,11,1, 11.9,1,1, 13.716, 10509.639, 291.162, 52653.992 21/06/19,00:01:34,09,11,1, 11.9,1,1, 13.716, 10509.635, 291.142, 52653.999 21/06/19,00:01:34,10,11,1, 11.9,1,1, 13.716, 10509.634, 291.160, 52653.955 21/06/19,00:01:34,11,11,1, 11.9,1,1, 13.716, 10509.671, 291.145, 52653.931 21/06/19,00:01:34,12,11,1, 11.9,1,1, 13.716, 10509.636, 291.177, 52653.963 21/06/19,00:01:34,13,11,1, 11.9,1,1, 13.716, 10509.652, 291.155, 52653.923 21/06/19,00:01:34,14,11,1, 11.9,1,1, 13.716, 10509.674, 291.142, 52653.884 21/06/19,00:01:34,15,11,1, 11.9,1,1, 13.716, 10509.669, 291.144, 52653.983 21/06/19,00:01:34,16,11,1, 11.9,1,1, 13.716, 10509.678, 291.157, 52653.922 21/06/19,00:01:34,17,11,1, 11.9,1,1, 13.716, 10509.668, 291.126, 52653.910 21/06/19,00:01:34,18,11,1, 11.9,1,1, 13.716, 10509.630, 291.171, 52653.910 21/06/19,00:01:34,19,11,1, 11.9,1,1, 13.716, 10509.634, 291.158, 52653.958 21/06/19,00:01:35,00,11,1, 11.9,1,1, 13.713, 10509.628, 291.158, 52653.958 21/06/19,00:01:35,01,11,1, 11.9,1,1, 13.713, 10509.654, 291.152, 52653.922 21/06/19,00:01:35,02,11,1, 11.9,1,1, 13.713, 10509.679, 291.162, 52653.931 21/06/19,00:01:35,03,11,1, 11.9,1,1, 13.713, 10509.648, 291.132, 52653.954 21/06/19,00:01:35,04,11,1, 11.9,1,1, 13.713, 10509.671, 291.136, 52653.977 21/06/19,00:01:35,05,11,1, 11.9,1,1, 13.713, 10509.657, 291.131, 52653.901 21/06/19,00:01:35,06,11,1, 11.9,1,1, 13.713, 10509.670, 291.126, 52653.919 21/06/19,00:01:35,07,11,1, 11.9,1,1, 13.713, 10509.653, 291.131, 52653.939 21/06/19,00:01:35,08,11,1, 11.9,1,1, 13.713, 10509.647, 291.171, 52653.939 21/06/19,00:01:35,09,11,1, 11.9,1,1, 13.713, 10509.659, 291.154, 52653.972 21/06/19,00:01:35,10,11,1, 11.9,1,1, 13.713, 10509.646, 291.136, 52653.923 21/06/19,00:01:35,11,11,1, 11.9,1,1, 13.713, 10509.654, 291.139, 52653.955 21/06/19,00:01:35,12,11,1, 11.9,1,1, 13.713, 10509.660, 291.137, 52653.929 21/06/19,00:01:35,13,11,1, 11.9,1,1, 13.713, 10509.639, 291.114, 52653.931 21/06/19,00:01:35,14,11,1, 11.9,1,1, 13.713, 10509.651, 291.144, 52653.931 21/06/19,00:01:35,15,11,1, 11.9,1,1, 13.713, 10509.656, 291.158, 52653.973 21/06/19,00:01:35,16,11,1, 11.9,1,1, 13.713, 10509.657, 291.175, 52653.907 21/06/19,00:01:35,17,11,1, 11.9,1,1, 13.713, 10509.633, 291.150, 52653.952 21/06/19,00:01:35,18,11,1, 11.9,1,1, 13.713, 10509.621, 291.146, 52653.926 21/06/19,00:01:35,19,11,1, 11.9,1,1, 13.713, 10509.649, 291.168, 52653.929 21/06/19,00:01:36,00,11,1, 11.9,1,1, 13.714, 10509.645, 291.168, 52653.929 21/06/19,00:01:36,01,11,1, 11.9,1,1, 13.714, 10509.641, 291.148, 52653.911 21/06/19,00:01:36,02,11,1, 11.9,1,1, 13.714, 10509.657, 291.156, 52653.939 21/06/19,00:01:36,03,11,1, 11.9,1,1, 13.714, 10509.642, 291.172, 52653.941 21/06/19,00:01:36,04,11,1, 11.9,1,1, 13.714, 10509.667, 291.158, 52653.902 21/06/19,00:01:36,05,11,1, 11.9,1,1, 13.714, 10509.642, 291.154, 52653.930 21/06/19,00:01:36,06,11,1, 11.9,1,1, 13.714, 10509.675, 291.145, 52653.867 21/06/19,00:01:36,07,11,1, 11.9,1,1, 13.714, 10509.620, 291.148, 52653.928 21/06/19,00:01:36,08,11,1, 11.9,1,1, 13.714, 10509.652, 291.160, 52653.945 21/06/19,00:01:36,09,11,1, 11.9,1,1, 13.714, 10509.659, 291.161, 52653.924 21/06/19,00:01:36,10,11,1, 11.9,1,1, 13.714, 10509.632, 291.134, 52653.949 21/06/19,00:01:36,11,11,1, 11.9,1,1, 13.714, 10509.647, 291.144, 52653.913 21/06/19,00:01:36,12,11,1, 11.9,1,1, 13.714, 10509.687, 291.161, 52654.161 21/06/19,00:01:36,13,11,1, 11.9,1,1, 13.714, 10509.668, 291.128, 52653.813 21/06/19,00:01:36,14,11,1, 11.9,1,1, 13.714, 10509.651, 291.140, 52653.927 21/06/19,00:01:36,15,11,1, 11.9,1,1, 13.714, 10509.635, 291.132, 52653.882 21/06/19,00:01:36,16,11,1, 11.9,1,1, 13.714, 10509.648, 291.144, 52653.882 21/06/19,00:01:36,17,11,1, 11.9,1,1, 13.714, 10509.665, 291.147, 52653.909 21/06/19,00:01:36,18,11,1, 11.9,1,1, 13.714, 10509.652, 291.166, 52653.918 21/06/19,00:01:36,19,11,1, 11.9,1,1, 13.714, 10509.651, 291.169, 52653.914 21/06/19,00:01:37,00,11,1, 11.8,1,1, 13.712, 10509.645, 291.169, 52653.914 21/06/19,00:01:37,01,11,1, 11.8,1,1, 13.712, 10509.650, 291.152, 52653.942 21/06/19,00:01:37,02,11,1, 11.8,1,1, 13.712, 10509.650, 291.147, 52653.930 21/06/19,00:01:37,03,11,1, 11.8,1,1, 13.712, 10509.658, 291.151, 52653.918 21/06/19,00:01:37,04,11,1, 11.8,1,1, 13.712, 10509.644, 291.169, 52653.919 21/06/19,00:01:37,05,11,1, 11.8,1,1, 13.712, 10509.647, 291.181, 52654.141 21/06/19,00:01:37,06,11,1, 11.8,1,1, 13.712, 10509.636, 291.163, 52653.933 21/06/19,00:01:37,07,11,1, 11.8,1,1, 13.712, 10509.659, 291.128, 52653.904 21/06/19,00:01:37,08,11,1, 11.8,1,1, 13.712, 10509.672, 291.136, 52653.908 21/06/19,00:01:37,09,11,1, 11.8,1,1, 13.712, 10509.650, 291.160, 52653.865 21/06/19,00:01:37,10,11,1, 11.8,1,1, 13.712, 10509.670, 291.132, 52653.936 21/06/19,00:01:37,11,11,1, 11.8,1,1, 13.712, 10509.675, 291.150, 52653.910 21/06/19,00:01:37,12,11,1, 11.8,1,1, 13.712, 10509.687, 291.139, 52653.885 21/06/19,00:01:37,13,11,1, 11.8,1,1, 13.712, 10509.693, 291.119, 52653.876 21/06/19,00:01:37,14,11,1, 11.8,1,1, 13.712, 10509.672, 291.122, 52653.881 21/06/19,00:01:37,15,11,1, 11.8,1,1, 13.712, 10509.648, 291.127, 52653.962 21/06/19,00:01:37,16,11,1, 11.8,1,1, 13.712, 10509.664, 291.145, 52653.853 21/06/19,00:01:37,17,11,1, 11.8,1,1, 13.712, 10509.669, 291.144, 52653.913 21/06/19,00:01:37,18,11,1, 11.8,1,1, 13.712, 10509.664, 291.150, 52653.976 21/06/19,00:01:37,19,11,1, 11.8,1,1, 13.712, 10509.680, 291.132, 52653.916 21/06/19,00:01:38,00,10,1, 11.9,1,1, 13.717, 10509.678, 291.132, 52653.916 21/06/19,00:01:38,01,10,1, 11.9,1,1, 13.717, 10509.666, 291.117, 52653.873 21/06/19,00:01:38,02,10,1, 11.9,1,1, 13.717, 10509.668, 291.103, 52653.897 21/06/19,00:01:38,03,10,1, 11.9,1,1, 13.717, 10509.668, 291.131, 52653.925 21/06/19,00:01:38,04,10,1, 11.9,1,1, 13.717, 10509.662, 291.129, 52653.911 21/06/19,00:01:38,05,10,1, 11.9,1,1, 13.717, 10509.661, 291.103, 52653.911 21/06/19,00:01:38,06,10,1, 11.9,1,1, 13.717, 10509.670, 291.118, 52653.932 21/06/19,00:01:38,07,10,1, 11.9,1,1, 13.717, 10509.684, 291.111, 52653.948 21/06/19,00:01:38,08,10,1, 11.9,1,1, 13.717, 10509.688, 291.101, 52653.874 21/06/19,00:01:38,09,10,1, 11.9,1,1, 13.717, 10509.667, 291.117, 52653.930 21/06/19,00:01:38,10,10,1, 11.9,1,1, 13.717, 10509.665, 291.120, 52653.894 21/06/19,00:01:38,11,10,1, 11.9,1,1, 13.717, 10509.657, 291.119, 52653.950 21/06/19,00:01:38,12,10,1, 11.9,1,1, 13.717, 10509.685, 291.120, 52653.882 21/06/19,00:01:38,13,10,1, 11.9,1,1, 13.717, 10509.650, 291.120, 52653.906 21/06/19,00:01:38,14,10,1, 11.9,1,1, 13.717, 10509.692, 291.129, 52653.905 21/06/19,00:01:38,15,10,1, 11.9,1,1, 13.717, 10509.689, 291.116, 52653.914 21/06/19,00:01:38,16,10,1, 11.9,1,1, 13.717, 10509.686, 291.118, 52653.886 21/06/19,00:01:38,17,10,1, 11.9,1,1, 13.717, 10509.672, 291.117, 52653.916 21/06/19,00:01:38,18,10,1, 11.9,1,1, 13.717, 10509.659, 291.097, 52653.885 21/06/19,00:01:38,19,10,1, 11.9,1,1, 13.717, 10509.695, 291.109, 52653.906 21/06/19,00:01:39,00,11,1, 11.8,1,1, 13.715, 10509.695, 291.109, 52653.906 21/06/19,00:01:39,01,11,1, 11.8,1,1, 13.715, 10509.733, 291.077, 52653.830 21/06/19,00:01:39,02,11,1, 11.8,1,1, 13.715, 10509.665, 291.128, 52653.903 21/06/19,00:01:39,03,11,1, 11.8,1,1, 13.715, 10509.670, 291.094, 52653.910 21/06/19,00:01:39,04,11,1, 11.8,1,1, 13.715, 10509.691, 291.109, 52653.883 21/06/19,00:01:39,05,11,1, 11.8,1,1, 13.715, 10509.693, 291.131, 52654.024 21/06/19,00:01:39,06,11,1, 11.8,1,1, 13.715, 10509.724, 291.089, 52653.890 21/06/19,00:01:39,07,11,1, 11.8,1,1, 13.715, 10509.721, 291.073, 52653.880 21/06/19,00:01:39,08,11,1, 11.8,1,1, 13.715, 10509.739, 291.082, 52653.946 21/06/19,00:01:39,09,11,1, 11.8,1,1, 13.715, 10509.702, 291.066, 52653.872 21/06/19,00:01:39,10,11,1, 11.8,1,1, 13.715, 10509.723, 291.102, 52653.905 21/06/19,00:01:39,11,11,1, 11.8,1,1, 13.715, 10509.687, 291.077, 52653.840 21/06/19,00:01:39,12,11,1, 11.8,1,1, 13.715, 10509.690, 291.125, 52653.883 21/06/19,00:01:39,13,11,1, 11.8,1,1, 13.715, 10509.728, 291.101, 52653.859 21/06/19,00:01:39,14,11,1, 11.8,1,1, 13.715, 10509.697, 291.104, 52653.880 21/06/19,00:01:39,15,11,1, 11.8,1,1, 13.715, 10509.700, 291.099, 52653.918 21/06/19,00:01:39,16,11,1, 11.8,1,1, 13.715, 10509.710, 291.103, 52653.900 21/06/19,00:01:39,17,11,1, 11.8,1,1, 13.715, 10509.729, 291.130, 52653.878 21/06/19,00:01:39,18,11,1, 11.8,1,1, 13.715, 10509.726, 291.112, 52653.879 21/06/19,00:01:39,19,11,1, 11.8,1,1, 13.715, 10509.737, 291.099, 52653.867 21/06/19,00:01:40,00,11,1, 11.8,1,1, 13.714, 10509.728, 291.099, 52653.867 21/06/19,00:01:40,01,11,1, 11.8,1,1, 13.714, 10509.714, 291.090, 52653.865 21/06/19,00:01:40,02,11,1, 11.8,1,1, 13.714, 10509.721, 291.069, 52653.860 21/06/19,00:01:40,03,11,1, 11.8,1,1, 13.714, 10509.721, 291.096, 52653.901 21/06/19,00:01:40,04,11,1, 11.8,1,1, 13.714, 10509.735, 291.102, 52653.938 21/06/19,00:01:40,05,11,1, 11.8,1,1, 13.714, 10509.722, 291.097, 52653.878 21/06/19,00:01:40,06,11,1, 11.8,1,1, 13.714, 10509.713, 291.087, 52653.914 21/06/19,00:01:40,07,11,1, 11.8,1,1, 13.714, 10509.723, 291.087, 52653.884 21/06/19,00:01:40,08,11,1, 11.8,1,1, 13.714, 10509.728, 291.083, 52653.896 21/06/19,00:01:40,09,11,1, 11.8,1,1, 13.714, 10509.742, 291.097, 52653.844 21/06/19,00:01:40,10,11,1, 11.8,1,1, 13.714, 10509.731, 291.110, 52653.904 21/06/19,00:01:40,11,11,1, 11.8,1,1, 13.714, 10509.723, 291.092, 52653.900 21/06/19,00:01:40,12,11,1, 11.8,1,1, 13.714, 10509.755, 291.110, 52653.929 21/06/19,00:01:40,13,11,1, 11.8,1,1, 13.714, 10509.751, 291.087, 52653.910 21/06/19,00:01:40,14,11,1, 11.8,1,1, 13.714, 10509.724, 291.087, 52653.924 21/06/19,00:01:40,15,11,1, 11.8,1,1, 13.714, 10509.749, 291.087, 52653.874 21/06/19,00:01:40,16,11,1, 11.8,1,1, 13.714, 10509.745, 291.079, 52653.891 21/06/19,00:01:40,17,11,1, 11.8,1,1, 13.714, 10509.751, 291.090, 52653.902 21/06/19,00:01:40,18,11,1, 11.8,1,1, 13.714, 10509.756, 291.082, 52653.886 21/06/19,00:01:40,19,11,1, 11.8,1,1, 13.714, 10509.739, 291.094, 52653.906 21/06/19,00:01:41,00,11,1, 11.9,1,1, 13.714, 10509.737, 291.094, 52653.906 21/06/19,00:01:41,01,11,1, 11.9,1,1, 13.714, 10509.752, 291.079, 52653.881 21/06/19,00:01:41,02,11,1, 11.9,1,1, 13.714, 10509.732, 291.072, 52653.875 21/06/19,00:01:41,03,11,1, 11.9,1,1, 13.714, 10509.738, 291.081, 52653.942 21/06/19,00:01:41,04,11,1, 11.9,1,1, 13.714, 10509.728, 291.079, 52653.895 21/06/19,00:01:41,05,11,1, 11.9,1,1, 13.714, 10509.759, 291.056, 52653.943 21/06/19,00:01:41,06,11,1, 11.9,1,1, 13.714, 10509.747, 291.059, 52653.870 21/06/19,00:01:41,07,11,1, 11.9,1,1, 13.714, 10509.744, 291.046, 52653.909 21/06/19,00:01:41,08,11,1, 11.9,1,1, 13.714, 10509.757, 291.071, 52653.921 21/06/19,00:01:41,09,11,1, 11.9,1,1, 13.714, 10509.757, 291.065, 52653.900 21/06/19,00:01:41,10,11,1, 11.9,1,1, 13.714, 10509.763, 291.089, 52653.891 21/06/19,00:01:41,11,11,1, 11.9,1,1, 13.714, 10509.768, 291.067, 52653.883 21/06/19,00:01:41,12,11,1, 11.9,1,1, 13.714, 10509.757, 291.059, 52653.868 21/06/19,00:01:41,13,11,1, 11.9,1,1, 13.714, 10509.743, 291.073, 52653.877 21/06/19,00:01:41,14,11,1, 11.9,1,1, 13.714, 10509.756, 291.057, 52653.897 21/06/19,00:01:41,15,11,1, 11.9,1,1, 13.714, 10509.763, 291.076, 52653.887 21/06/19,00:01:41,16,11,1, 11.9,1,1, 13.714, 10509.778, 291.033, 52653.871 21/06/19,00:01:41,17,11,1, 11.9,1,1, 13.714, 10509.772, 291.073, 52653.887 21/06/19,00:01:41,18,11,1, 11.9,1,1, 13.714, 10509.780, 291.068, 52653.860 21/06/19,00:01:41,19,11,1, 11.9,1,1, 13.714, 10509.764, 291.057, 52653.850 21/06/19,00:01:42,00,11,1, 11.9,1,1, 13.714, 10509.762, 291.057, 52653.850 21/06/19,00:01:42,01,11,1, 11.9,1,1, 13.714, 10509.753, 291.089, 52653.927 21/06/19,00:01:42,02,11,1, 11.9,1,1, 13.714, 10509.785, 291.068, 52653.911 21/06/19,00:01:42,03,11,1, 11.9,1,1, 13.714, 10509.765, 291.089, 52653.913 21/06/19,00:01:42,04,11,1, 11.9,1,1, 13.714, 10509.758, 291.051, 52653.893 21/06/19,00:01:42,05,11,1, 11.9,1,1, 13.714, 10509.760, 291.082, 52653.865 21/06/19,00:01:42,06,11,1, 11.9,1,1, 13.714, 10509.773, 291.072, 52653.900 21/06/19,00:01:42,07,11,1, 11.9,1,1, 13.714, 10509.770, 291.048, 52653.874 21/06/19,00:01:42,08,11,1, 11.9,1,1, 13.714, 10509.772, 291.048, 52653.880 21/06/19,00:01:42,09,11,1, 11.9,1,1, 13.714, 10509.792, 291.068, 52653.887 21/06/19,00:01:42,10,11,1, 11.9,1,1, 13.714, 10509.772, 291.066, 52653.877 21/06/19,00:01:42,11,11,1, 11.9,1,1, 13.714, 10509.797, 291.062, 52653.878 21/06/19,00:01:42,12,11,1, 11.9,1,1, 13.714, 10509.784, 291.049, 52653.871 21/06/19,00:01:42,13,11,1, 11.9,1,1, 13.714, 10509.773, 291.058, 52653.867 21/06/19,00:01:42,14,11,1, 11.9,1,1, 13.714, 10509.791, 291.065, 52653.883 21/06/19,00:01:42,15,11,1, 11.9,1,1, 13.714, 10509.792, 291.084, 52653.858 21/06/19,00:01:42,16,11,1, 11.9,1,1, 13.714, 10509.800, 291.064, 52653.866 21/06/19,00:01:42,17,11,1, 11.9,1,1, 13.714, 10509.812, 291.053, 52653.892 21/06/19,00:01:42,18,11,1, 11.9,1,1, 13.714, 10509.797, 291.058, 52653.874 21/06/19,00:01:42,19,11,1, 11.9,1,1, 13.714, 10509.799, 291.057, 52653.887 21/06/19,00:01:43,00,11,1, 11.9,1,1, 13.712, 10509.795, 291.057, 52653.887 21/06/19,00:01:43,01,11,1, 11.9,1,1, 13.712, 10509.797, 291.025, 52653.890 21/06/19,00:01:43,02,11,1, 11.9,1,1, 13.712, 10509.801, 291.004, 52653.854 21/06/19,00:01:43,03,11,1, 11.9,1,1, 13.712, 10509.806, 291.035, 52653.905 21/06/19,00:01:43,04,11,1, 11.9,1,1, 13.712, 10509.805, 291.034, 52653.887 21/06/19,00:01:43,05,11,1, 11.9,1,1, 13.712, 10509.817, 291.059, 52653.893 21/06/19,00:01:43,06,11,1, 11.9,1,1, 13.712, 10509.784, 291.038, 52653.897 21/06/19,00:01:43,07,11,1, 11.9,1,1, 13.712, 10509.839, 291.031, 52653.861 21/06/19,00:01:43,08,11,1, 11.9,1,1, 13.712, 10509.807, 291.035, 52653.870 21/06/19,00:01:43,09,11,1, 11.9,1,1, 13.712, 10509.818, 291.043, 52653.866 21/06/19,00:01:43,10,11,1, 11.9,1,1, 13.712, 10509.803, 291.047, 52653.856 21/06/19,00:01:43,11,11,1, 11.9,1,1, 13.712, 10509.801, 291.019, 52653.867 21/06/19,00:01:43,12,11,1, 11.9,1,1, 13.712, 10509.807, 291.047, 52653.891 21/06/19,00:01:43,13,11,1, 11.9,1,1, 13.712, 10509.792, 291.044, 52653.885 21/06/19,00:01:43,14,11,1, 11.9,1,1, 13.712, 10509.838, 291.037, 52653.889 21/06/19,00:01:43,15,11,1, 11.9,1,1, 13.712, 10509.833, 291.022, 52653.944 21/06/19,00:01:43,16,11,1, 11.9,1,1, 13.712, 10509.781, 291.022, 52653.835 21/06/19,00:01:43,17,11,1, 11.9,1,1, 13.712, 10509.828, 291.039, 52653.913 21/06/19,00:01:43,18,11,1, 11.9,1,1, 13.712, 10509.835, 291.032, 52653.897 21/06/19,00:01:43,19,11,1, 11.9,1,1, 13.712, 10509.838, 291.019, 52653.845 21/06/19,00:01:44,00,11,1, 11.8,1,1, 13.715, 10509.837, 291.019, 52653.845 21/06/19,00:01:44,01,11,1, 11.8,1,1, 13.715, 10509.841, 291.017, 52653.842 21/06/19,00:01:44,02,11,1, 11.8,1,1, 13.715, 10509.856, 291.039, 52653.903 21/06/19,00:01:44,03,11,1, 11.8,1,1, 13.715, 10509.863, 291.021, 52653.859 21/06/19,00:01:44,04,11,1, 11.8,1,1, 13.715, 10509.864, 291.025, 52653.906 21/06/19,00:01:44,05,11,1, 11.8,1,1, 13.715, 10509.858, 291.015, 52653.853 21/06/19,00:01:44,06,11,1, 11.8,1,1, 13.715, 10509.842, 290.992, 52653.849 21/06/19,00:01:44,07,11,1, 11.8,1,1, 13.715, 10509.855, 291.032, 52653.837 21/06/19,00:01:44,08,11,1, 11.8,1,1, 13.715, 10509.848, 290.998, 52653.868 21/06/19,00:01:44,09,11,1, 11.8,1,1, 13.715, 10509.842, 291.053, 52653.841 21/06/19,00:01:44,10,11,1, 11.8,1,1, 13.715, 10509.840, 291.047, 52653.852 21/06/19,00:01:44,11,11,1, 11.8,1,1, 13.715, 10509.837, 291.045, 52653.843 21/06/19,00:01:44,12,11,1, 11.8,1,1, 13.715, 10509.871, 291.008, 52653.819 21/06/19,00:01:44,13,11,1, 11.8,1,1, 13.715, 10509.849, 291.041, 52653.862 21/06/19,00:01:44,14,11,1, 11.8,1,1, 13.715, 10509.863, 291.013, 52653.856 21/06/19,00:01:44,15,11,1, 11.8,1,1, 13.715, 10509.849, 291.030, 52653.830 21/06/19,00:01:44,16,11,1, 11.8,1,1, 13.715, 10509.842, 291.032, 52653.867 21/06/19,00:01:44,17,11,1, 11.8,1,1, 13.715, 10509.869, 291.043, 52653.844 21/06/19,00:01:44,18,11,1, 11.8,1,1, 13.715, 10509.851, 291.032, 52653.818 21/06/19,00:01:44,19,11,1, 11.8,1,1, 13.715, 10509.831, 291.021, 52653.841 21/06/19,00:01:45,00,11,1, 11.9,1,1, 13.712, 10509.828, 291.021, 52653.841 21/06/19,00:01:45,01,11,1, 11.9,1,1, 13.712, 10509.859, 291.024, 52653.885 21/06/19,00:01:45,02,11,1, 11.9,1,1, 13.712, 10509.840, 290.986, 52653.783 21/06/19,00:01:45,03,11,1, 11.9,1,1, 13.712, 10509.879, 291.001, 52653.878 21/06/19,00:01:45,04,11,1, 11.9,1,1, 13.712, 10509.900, 291.010, 52653.868 21/06/19,00:01:45,05,11,1, 11.9,1,1, 13.712, 10509.853, 290.994, 52653.837 21/06/19,00:01:45,06,11,1, 11.9,1,1, 13.712, 10509.860, 290.981, 52653.880 21/06/19,00:01:45,07,11,1, 11.9,1,1, 13.712, 10509.889, 291.010, 52653.850 21/06/19,00:01:45,08,11,1, 11.9,1,1, 13.712, 10509.881, 291.006, 52653.904 21/06/19,00:01:45,09,11,1, 11.9,1,1, 13.712, 10509.857, 290.975, 52653.849 21/06/19,00:01:45,10,11,1, 11.9,1,1, 13.712, 10509.883, 290.997, 52653.873 21/06/19,00:01:45,11,11,1, 11.9,1,1, 13.712, 10509.891, 290.997, 52653.880 21/06/19,00:01:45,12,11,1, 11.9,1,1, 13.712, 10509.885, 290.975, 52653.828 21/06/19,00:01:45,13,11,1, 11.9,1,1, 13.712, 10509.869, 291.003, 52653.898 21/06/19,00:01:45,14,11,1, 11.9,1,1, 13.712, 10509.893, 291.008, 52653.875 21/06/19,00:01:45,15,11,1, 11.9,1,1, 13.712, 10509.889, 290.988, 52653.882 21/06/19,00:01:45,16,11,1, 11.9,1,1, 13.712, 10509.927, 291.006, 52653.890 21/06/19,00:01:45,17,11,1, 11.9,1,1, 13.712, 10509.902, 291.027, 52653.905 21/06/19,00:01:45,18,11,1, 11.9,1,1, 13.712, 10509.895, 290.999, 52653.896 21/06/19,00:01:45,19,11,1, 11.9,1,1, 13.712, 10509.902, 290.983, 52653.892 21/06/19,00:01:46,00,11,1, 11.8,1,1, 13.710, 10509.895, 290.983, 52653.892 21/06/19,00:01:46,01,11,1, 11.8,1,1, 13.710, 10509.889, 291.003, 52653.882 21/06/19,00:01:46,02,11,1, 11.8,1,1, 13.710, 10509.900, 290.994, 52653.822 21/06/19,00:01:46,03,11,1, 11.8,1,1, 13.710, 10509.893, 291.007, 52653.854 21/06/19,00:01:46,04,11,1, 11.8,1,1, 13.710, 10509.891, 290.974, 52653.881 21/06/19,00:01:46,05,11,1, 11.8,1,1, 13.710, 10509.884, 290.986, 52653.892 21/06/19,00:01:46,06,11,1, 11.8,1,1, 13.710, 10509.891, 290.997, 52653.886 21/06/19,00:01:46,07,11,1, 11.8,1,1, 13.710, 10509.907, 291.000, 52653.843 21/06/19,00:01:46,08,11,1, 11.8,1,1, 13.710, 10509.925, 290.986, 52653.894 21/06/19,00:01:46,09,11,1, 11.8,1,1, 13.710, 10509.920, 291.008, 52653.834 21/06/19,00:01:46,10,11,1, 11.8,1,1, 13.710, 10509.918, 290.998, 52653.871 21/06/19,00:01:46,11,11,1, 11.8,1,1, 13.710, 10509.925, 290.982, 52653.832 21/06/19,00:01:46,12,11,1, 11.8,1,1, 13.710, 10509.901, 290.967, 52653.880 21/06/19,00:01:46,13,11,1, 11.8,1,1, 13.710, 10509.937, 290.976, 52653.855 21/06/19,00:01:46,14,11,1, 11.8,1,1, 13.710, 10509.913, 290.978, 52653.843 21/06/19,00:01:46,15,11,1, 11.8,1,1, 13.710, 10509.922, 290.989, 52653.851 21/06/19,00:01:46,16,11,1, 11.8,1,1, 13.710, 10509.908, 290.991, 52653.931 21/06/19,00:01:46,17,11,1, 11.8,1,1, 13.710, 10509.920, 290.981, 52653.951 21/06/19,00:01:46,18,11,1, 11.8,1,1, 13.710, 10509.953, 290.969, 52653.923 21/06/19,00:01:46,19,11,1, 11.8,1,1, 13.710, 10509.914, 291.011, 52653.858 21/06/19,00:01:47,00,11,1, 11.8,1,1, 13.713, 10509.912, 291.011, 52653.858 21/06/19,00:01:47,01,11,1, 11.8,1,1, 13.713, 10509.935, 290.972, 52653.857 21/06/19,00:01:47,02,11,1, 11.8,1,1, 13.713, 10509.909, 290.980, 52653.899 21/06/19,00:01:47,03,11,1, 11.8,1,1, 13.713, 10509.941, 290.981, 52653.882 21/06/19,00:01:47,04,11,1, 11.8,1,1, 13.713, 10509.929, 290.973, 52653.886 21/06/19,00:01:47,05,11,1, 11.8,1,1, 13.713, 10509.921, 290.967, 52653.846 21/06/19,00:01:47,06,11,1, 11.8,1,1, 13.713, 10509.931, 290.983, 52653.838 21/06/19,00:01:47,07,11,1, 11.8,1,1, 13.713, 10509.935, 290.986, 52653.893 21/06/19,00:01:47,08,11,1, 11.8,1,1, 13.713, 10509.941, 290.966, 52653.854 21/06/19,00:01:47,09,11,1, 11.8,1,1, 13.713, 10509.923, 290.974, 52653.845 21/06/19,00:01:47,10,11,1, 11.8,1,1, 13.713, 10509.923, 290.951, 52653.904 21/06/19,00:01:47,11,11,1, 11.8,1,1, 13.713, 10509.938, 290.958, 52653.879 21/06/19,00:01:47,12,11,1, 11.8,1,1, 13.713, 10509.938, 290.965, 52653.844 21/06/19,00:01:47,13,11,1, 11.8,1,1, 13.713, 10509.952, 290.981, 52653.868 21/06/19,00:01:47,14,11,1, 11.8,1,1, 13.713, 10509.933, 290.981, 52653.902 21/06/19,00:01:47,15,11,1, 11.8,1,1, 13.713, 10509.938, 290.975, 52653.890 21/06/19,00:01:47,16,11,1, 11.8,1,1, 13.713, 10509.926, 290.970, 52653.859 21/06/19,00:01:47,17,11,1, 11.8,1,1, 13.713, 10509.948, 290.966, 52653.876 21/06/19,00:01:47,18,11,1, 11.8,1,1, 13.713, 10509.955, 290.919, 52653.859 21/06/19,00:01:47,19,11,1, 11.8,1,1, 13.713, 10509.953, 290.951, 52653.864 21/06/19,00:01:48,00,11,1, 11.8,1,1, 13.714, 10509.945, 290.951, 52653.864 21/06/19,00:01:48,01,11,1, 11.8,1,1, 13.714, 10509.950, 290.963, 52653.802 21/06/19,00:01:48,02,11,1, 11.8,1,1, 13.714, 10509.972, 290.951, 52653.811 21/06/19,00:01:48,03,11,1, 11.8,1,1, 13.714, 10509.957, 290.963, 52653.825 21/06/19,00:01:48,04,11,1, 11.8,1,1, 13.714, 10509.950, 290.939, 52653.827 21/06/19,00:01:48,05,11,1, 11.8,1,1, 13.714, 10509.941, 290.966, 52653.826 21/06/19,00:01:48,06,11,1, 11.8,1,1, 13.714, 10509.958, 290.949, 52653.840 21/06/19,00:01:48,07,11,1, 11.8,1,1, 13.714, 10509.973, 290.972, 52653.842 21/06/19,00:01:48,08,11,1, 11.8,1,1, 13.714, 10509.987, 290.980, 52653.852 21/06/19,00:01:48,09,11,1, 11.8,1,1, 13.714, 10509.979, 290.971, 52653.841 21/06/19,00:01:48,10,11,1, 11.8,1,1, 13.714, 10509.978, 290.940, 52653.842 21/06/19,00:01:48,11,11,1, 11.8,1,1, 13.714, 10509.960, 290.943, 52653.811 21/06/19,00:01:48,12,11,1, 11.8,1,1, 13.714, 10509.975, 290.957, 52653.772 21/06/19,00:01:48,13,11,1, 11.8,1,1, 13.714, 10510.001, 290.931, 52653.583 21/06/19,00:01:48,14,11,1, 11.8,1,1, 13.714, 10509.955, 290.940, 52653.910 21/06/19,00:01:48,15,11,1, 11.8,1,1, 13.714, 10509.974, 290.955, 52653.934 21/06/19,00:01:48,16,11,1, 11.8,1,1, 13.714, 10509.973, 290.936, 52653.883 21/06/19,00:01:48,17,11,1, 11.8,1,1, 13.714, 10509.973, 290.954, 52653.844 21/06/19,00:01:48,18,11,1, 11.8,1,1, 13.714, 10509.993, 290.931, 52653.873 21/06/19,00:01:48,19,11,1, 11.8,1,1, 13.714, 10509.988, 290.937, 52653.819 21/06/19,00:01:49,00,11,1, 11.9,1,1, 13.716, 10509.987, 290.937, 52653.819 21/06/19,00:01:49,01,11,1, 11.9,1,1, 13.716, 10509.961, 290.933, 52653.808 21/06/19,00:01:49,02,11,1, 11.9,1,1, 13.716, 10509.977, 290.943, 52653.803 21/06/19,00:01:49,03,11,1, 11.9,1,1, 13.716, 10509.971, 290.942, 52653.810 21/06/19,00:01:49,04,11,1, 11.9,1,1, 13.716, 10510.007, 290.930, 52653.819 21/06/19,00:01:49,05,11,1, 11.9,1,1, 13.716, 10509.991, 290.947, 52653.855 21/06/19,00:01:49,06,11,1, 11.9,1,1, 13.716, 10510.004, 290.921, 52653.829 21/06/19,00:01:49,07,11,1, 11.9,1,1, 13.716, 10509.994, 290.938, 52653.840 21/06/19,00:01:49,08,11,1, 11.9,1,1, 13.716, 10509.977, 290.937, 52653.822 21/06/19,00:01:49,09,11,1, 11.9,1,1, 13.716, 10510.022, 290.947, 52653.865 21/06/19,00:01:49,10,11,1, 11.9,1,1, 13.716, 10509.983, 290.929, 52653.861 21/06/19,00:01:49,11,11,1, 11.9,1,1, 13.716, 10510.002, 290.942, 52653.845 21/06/19,00:01:49,12,11,1, 11.9,1,1, 13.716, 10510.017, 290.951, 52653.838 21/06/19,00:01:49,13,11,1, 11.9,1,1, 13.716, 10510.021, 290.932, 52653.851 21/06/19,00:01:49,14,11,1, 11.9,1,1, 13.716, 10510.013, 290.916, 52653.836 21/06/19,00:01:49,15,11,1, 11.9,1,1, 13.716, 10510.029, 290.903, 52653.884 21/06/19,00:01:49,16,11,1, 11.9,1,1, 13.716, 10510.023, 290.951, 52653.868 21/06/19,00:01:49,17,11,1, 11.9,1,1, 13.716, 10510.011, 290.908, 52653.862 21/06/19,00:01:49,18,11,1, 11.9,1,1, 13.716, 10510.020, 290.921, 52653.853 21/06/19,00:01:49,19,11,1, 11.9,1,1, 13.716, 10510.017, 290.914, 52653.859 21/06/19,00:01:50,00,11,1, 11.9,1,1, 13.712, 10510.012, 290.914, 52653.859 21/06/19,00:01:50,01,11,1, 11.9,1,1, 13.712, 10510.031, 290.935, 52653.829 21/06/19,00:01:50,02,11,1, 11.9,1,1, 13.712, 10510.031, 290.896, 52653.850 21/06/19,00:01:50,03,11,1, 11.9,1,1, 13.712, 10510.018, 290.941, 52653.874 21/06/19,00:01:50,04,11,1, 11.9,1,1, 13.712, 10510.050, 290.930, 52653.842 21/06/19,00:01:50,05,11,1, 11.9,1,1, 13.712, 10510.023, 290.912, 52653.796 21/06/19,00:01:50,06,11,1, 11.9,1,1, 13.712, 10510.012, 290.899, 52653.821 21/06/19,00:01:50,07,11,1, 11.9,1,1, 13.712, 10510.025, 290.920, 52653.835 21/06/19,00:01:50,08,11,1, 11.9,1,1, 13.712, 10510.048, 290.914, 52653.824 21/06/19,00:01:50,09,11,1, 11.9,1,1, 13.712, 10510.056, 290.891, 52653.872 21/06/19,00:01:50,10,11,1, 11.9,1,1, 13.712, 10510.042, 290.903, 52653.816 21/06/19,00:01:50,11,11,1, 11.9,1,1, 13.712, 10509.999, 290.918, 52653.940 21/06/19,00:01:50,12,11,1, 11.9,1,1, 13.712, 10510.059, 290.897, 52653.771 21/06/19,00:01:50,13,11,1, 11.9,1,1, 13.712, 10510.023, 290.911, 52653.918 21/06/19,00:01:50,14,11,1, 11.9,1,1, 13.712, 10510.048, 290.915, 52653.801 21/06/19,00:01:50,15,11,1, 11.9,1,1, 13.712, 10510.073, 290.904, 52653.842 21/06/19,00:01:50,16,11,1, 11.9,1,1, 13.712, 10510.045, 290.899, 52653.853 21/06/19,00:01:50,17,11,1, 11.9,1,1, 13.712, 10510.053, 290.943, 52653.858 21/06/19,00:01:50,18,11,1, 11.9,1,1, 13.712, 10510.058, 290.941, 52653.831 21/06/19,00:01:50,19,11,1, 11.9,1,1, 13.712, 10510.060, 290.919, 52653.837 21/06/19,00:01:51,00,11,1, 11.9,1,1, 13.714, 10510.054, 290.919, 52653.837 21/06/19,00:01:51,01,11,1, 11.9,1,1, 13.714, 10510.051, 290.909, 52653.838 21/06/19,00:01:51,02,11,1, 11.9,1,1, 13.714, 10510.083, 290.932, 52653.818 21/06/19,00:01:51,03,11,1, 11.9,1,1, 13.714, 10510.071, 290.898, 52653.811 21/06/19,00:01:51,04,11,1, 11.9,1,1, 13.714, 10510.085, 290.905, 52653.785 21/06/19,00:01:51,05,11,1, 11.9,1,1, 13.714, 10510.063, 290.922, 52653.808 21/06/19,00:01:51,06,11,1, 11.9,1,1, 13.714, 10510.075, 290.884, 52653.830 21/06/19,00:01:51,07,11,1, 11.9,1,1, 13.714, 10510.089, 290.887, 52653.816 21/06/19,00:01:51,08,11,1, 11.9,1,1, 13.714, 10510.090, 290.911, 52653.819 21/06/19,00:01:51,09,11,1, 11.9,1,1, 13.714, 10510.091, 290.930, 52653.825 21/06/19,00:01:51,10,11,1, 11.9,1,1, 13.714, 10510.069, 290.888, 52653.814 21/06/19,00:01:51,11,11,1, 11.9,1,1, 13.714, 10510.066, 290.908, 52653.818 21/06/19,00:01:51,12,11,1, 11.9,1,1, 13.714, 10510.089, 290.900, 52653.796 21/06/19,00:01:51,13,11,1, 11.9,1,1, 13.714, 10510.066, 290.897, 52653.806 21/06/19,00:01:51,14,11,1, 11.9,1,1, 13.714, 10510.073, 290.901, 52653.853 21/06/19,00:01:51,15,11,1, 11.9,1,1, 13.714, 10510.071, 290.911, 52653.847 21/06/19,00:01:51,16,11,1, 11.9,1,1, 13.714, 10510.088, 290.904, 52653.797 21/06/19,00:01:51,17,11,1, 11.9,1,1, 13.714, 10510.091, 290.890, 52653.794 21/06/19,00:01:51,18,11,1, 11.9,1,1, 13.714, 10510.106, 290.913, 52653.866 21/06/19,00:01:51,19,11,1, 11.9,1,1, 13.714, 10510.096, 290.873, 52653.771 21/06/19,00:01:52,00,11,1, 11.9,1,1, 13.713, 10510.095, 290.873, 52653.771 21/06/19,00:01:52,01,11,1, 11.9,1,1, 13.713, 10510.097, 290.902, 52653.767 21/06/19,00:01:52,02,11,1, 11.9,1,1, 13.713, 10510.099, 290.868, 52653.807 21/06/19,00:01:52,03,11,1, 11.9,1,1, 13.713, 10510.098, 290.894, 52653.806 21/06/19,00:01:52,04,11,1, 11.9,1,1, 13.713, 10510.096, 290.867, 52653.831 21/06/19,00:01:52,05,11,1, 11.9,1,1, 13.713, 10510.096, 290.861, 52653.769 21/06/19,00:01:52,06,11,1, 11.9,1,1, 13.713, 10510.106, 290.853, 52653.819 21/06/19,00:01:52,07,11,1, 11.9,1,1, 13.713, 10510.125, 290.845, 52653.763 21/06/19,00:01:52,08,11,1, 11.9,1,1, 13.713, 10510.116, 290.876, 52653.817 21/06/19,00:01:52,09,11,1, 11.9,1,1, 13.713, 10510.123, 290.869, 52653.844 21/06/19,00:01:52,10,11,1, 11.9,1,1, 13.713, 10510.103, 290.859, 52653.824 21/06/19,00:01:52,11,11,1, 11.9,1,1, 13.713, 10510.135, 290.859, 52653.814 21/06/19,00:01:52,12,11,1, 11.9,1,1, 13.713, 10510.132, 290.837, 52653.764 21/06/19,00:01:52,13,11,1, 11.9,1,1, 13.713, 10510.111, 290.869, 52653.796 21/06/19,00:01:52,14,11,1, 11.9,1,1, 13.713, 10510.131, 290.833, 52653.776 21/06/19,00:01:52,15,11,1, 11.9,1,1, 13.713, 10510.186, 290.853, 52653.780 21/06/19,00:01:52,16,11,1, 11.9,1,1, 13.713, 10510.147, 290.818, 52653.698 21/06/19,00:01:52,17,11,1, 11.9,1,1, 13.713, 10510.101, 290.850, 52653.782 21/06/19,00:01:52,18,11,1, 11.9,1,1, 13.713, 10510.148, 290.860, 52653.777 21/06/19,00:01:52,19,11,1, 11.9,1,1, 13.713, 10510.147, 290.859, 52653.823 21/06/19,00:01:53,00,11,1, 11.9,1,1, 13.712, 10510.145, 290.859, 52653.823 21/06/19,00:01:53,01,11,1, 11.9,1,1, 13.712, 10510.142, 290.887, 52653.805 21/06/19,00:01:53,02,11,1, 11.9,1,1, 13.712, 10510.132, 290.847, 52653.776 21/06/19,00:01:53,03,11,1, 11.9,1,1, 13.712, 10510.133, 290.865, 52653.824 21/06/19,00:01:53,04,11,1, 11.9,1,1, 13.712, 10510.133, 290.847, 52653.812 21/06/19,00:01:53,05,11,1, 11.9,1,1, 13.712, 10510.155, 290.830, 52653.801 21/06/19,00:01:53,06,11,1, 11.9,1,1, 13.712, 10510.162, 290.866, 52653.792 21/06/19,00:01:53,07,11,1, 11.9,1,1, 13.712, 10510.163, 290.850, 52653.841 21/06/19,00:01:53,08,11,1, 11.9,1,1, 13.712, 10510.153, 290.874, 52653.863 21/06/19,00:01:53,09,11,1, 11.9,1,1, 13.712, 10510.159, 290.867, 52653.823 21/06/19,00:01:53,10,11,1, 11.9,1,1, 13.712, 10510.153, 290.859, 52653.824 21/06/19,00:01:53,11,11,1, 11.9,1,1, 13.712, 10510.158, 290.848, 52653.749 21/06/19,00:01:53,12,11,1, 11.9,1,1, 13.712, 10510.177, 290.855, 52653.885 21/06/19,00:01:53,13,11,1, 11.9,1,1, 13.712, 10510.172, 290.855, 52653.810 21/06/19,00:01:53,14,11,1, 11.9,1,1, 13.712, 10510.141, 290.847, 52653.826 21/06/19,00:01:53,15,11,1, 11.9,1,1, 13.712, 10510.150, 290.829, 52653.816 21/06/19,00:01:53,16,11,1, 11.9,1,1, 13.712, 10510.161, 290.845, 52653.822 21/06/19,00:01:53,17,11,1, 11.9,1,1, 13.712, 10510.181, 290.853, 52653.823 21/06/19,00:01:53,18,11,1, 11.9,1,1, 13.712, 10510.158, 290.823, 52653.863 21/06/19,00:01:53,19,11,1, 11.9,1,1, 13.712, 10510.162, 290.838, 52653.811 21/06/19,00:01:54,00,11,1, 11.9,1,1, 13.714, 10510.154, 290.838, 52653.811 21/06/19,00:01:54,01,11,1, 11.9,1,1, 13.714, 10510.152, 290.848, 52653.774 21/06/19,00:01:54,02,11,1, 11.9,1,1, 13.714, 10510.175, 290.833, 52653.810 21/06/19,00:01:54,03,11,1, 11.9,1,1, 13.714, 10510.177, 290.823, 52653.837 21/06/19,00:01:54,04,11,1, 11.9,1,1, 13.714, 10510.162, 290.831, 52653.828 21/06/19,00:01:54,05,11,1, 11.9,1,1, 13.714, 10510.181, 290.835, 52653.790 21/06/19,00:01:54,06,11,1, 11.9,1,1, 13.714, 10510.197, 290.843, 52653.824 21/06/19,00:01:54,07,11,1, 11.9,1,1, 13.714, 10510.193, 290.831, 52653.798 21/06/19,00:01:54,08,11,1, 11.9,1,1, 13.714, 10510.201, 290.818, 52653.811 21/06/19,00:01:54,09,11,1, 11.9,1,1, 13.714, 10510.216, 290.788, 52653.765 21/06/19,00:01:54,10,11,1, 11.9,1,1, 13.714, 10510.196, 290.800, 52653.803 21/06/19,00:01:54,11,11,1, 11.9,1,1, 13.714, 10510.203, 290.783, 52653.757 21/06/19,00:01:54,12,11,1, 11.9,1,1, 13.714, 10510.194, 290.789, 52653.772 21/06/19,00:01:54,13,11,1, 11.9,1,1, 13.714, 10510.181, 290.775, 52653.824 21/06/19,00:01:54,14,11,1, 11.9,1,1, 13.714, 10510.202, 290.773, 52653.790 21/06/19,00:01:54,15,11,1, 11.9,1,1, 13.714, 10510.200, 290.793, 52653.798 21/06/19,00:01:54,16,11,1, 11.9,1,1, 13.714, 10510.218, 290.776, 52653.790 21/06/19,00:01:54,17,11,1, 11.9,1,1, 13.714, 10510.217, 290.767, 52653.797 21/06/19,00:01:54,18,11,1, 11.9,1,1, 13.714, 10510.214, 290.814, 52653.783 21/06/19,00:01:54,19,11,1, 11.9,1,1, 13.714, 10510.211, 290.781, 52653.792 21/06/19,00:01:55,00,10,1, 11.9,1,1, 13.711, 10510.204, 290.781, 52653.792 21/06/19,00:01:55,01,10,1, 11.9,1,1, 13.711, 10510.228, 290.784, 52653.791 21/06/19,00:01:55,02,10,1, 11.9,1,1, 13.711, 10510.213, 290.799, 52653.793 21/06/19,00:01:55,03,10,1, 11.9,1,1, 13.711, 10510.232, 290.776, 52653.787 21/06/19,00:01:55,04,10,1, 11.9,1,1, 13.711, 10510.240, 290.783, 52653.787 21/06/19,00:01:55,05,10,1, 11.9,1,1, 13.711, 10510.214, 290.763, 52653.746 21/06/19,00:01:55,06,10,1, 11.9,1,1, 13.711, 10510.239, 290.772, 52653.746 21/06/19,00:01:55,07,10,1, 11.9,1,1, 13.711, 10510.236, 290.776, 52653.762 21/06/19,00:01:55,08,10,1, 11.9,1,1, 13.711, 10510.227, 290.774, 52653.775 21/06/19,00:01:55,09,10,1, 11.9,1,1, 13.711, 10510.257, 290.756, 52653.771 21/06/19,00:01:55,10,10,1, 11.9,1,1, 13.711, 10510.254, 290.769, 52653.743 21/06/19,00:01:55,11,10,1, 11.9,1,1, 13.711, 10510.256, 290.765, 52653.767 21/06/19,00:01:55,12,10,1, 11.9,1,1, 13.711, 10510.242, 290.765, 52653.780 21/06/19,00:01:55,13,10,1, 11.9,1,1, 13.711, 10510.261, 290.752, 52653.776 21/06/19,00:01:55,14,10,1, 11.9,1,1, 13.711, 10510.248, 290.757, 52653.762 21/06/19,00:01:55,15,10,1, 11.9,1,1, 13.711, 10510.240, 290.756, 52653.779 21/06/19,00:01:55,16,10,1, 11.9,1,1, 13.711, 10510.236, 290.723, 52653.706 21/06/19,00:01:55,17,10,1, 11.9,1,1, 13.711, 10510.225, 290.771, 52653.788 21/06/19,00:01:55,18,10,1, 11.9,1,1, 13.711, 10510.250, 290.753, 52653.797 21/06/19,00:01:55,19,10,1, 11.9,1,1, 13.711, 10510.259, 290.757, 52653.752 21/06/19,00:01:56,00,10,1, 11.9,1,1, 13.712, 10510.254, 290.757, 52653.752 21/06/19,00:01:56,01,10,1, 11.9,1,1, 13.712, 10510.216, 290.775, 52653.783 21/06/19,00:01:56,02,10,1, 11.9,1,1, 13.712, 10510.249, 290.771, 52653.753 21/06/19,00:01:56,03,10,1, 11.9,1,1, 13.712, 10510.242, 290.771, 52653.789 21/06/19,00:01:56,04,10,1, 11.9,1,1, 13.712, 10510.252, 290.760, 52653.760 21/06/19,00:01:56,05,10,1, 11.9,1,1, 13.712, 10510.243, 290.759, 52653.786 21/06/19,00:01:56,06,10,1, 11.9,1,1, 13.712, 10510.243, 290.748, 52653.777 21/06/19,00:01:56,07,10,1, 11.9,1,1, 13.712, 10510.267, 290.772, 52653.766 21/06/19,00:01:56,08,10,1, 11.9,1,1, 13.712, 10510.264, 290.746, 52653.786 21/06/19,00:01:56,09,10,1, 11.9,1,1, 13.712, 10510.272, 290.767, 52653.760 21/06/19,00:01:56,10,10,1, 11.9,1,1, 13.712, 10510.237, 290.740, 52653.791 21/06/19,00:01:56,11,10,1, 11.9,1,1, 13.712, 10510.255, 290.754, 52653.792 21/06/19,00:01:56,12,10,1, 11.9,1,1, 13.712, 10510.269, 290.750, 52653.822 21/06/19,00:01:56,13,10,1, 11.9,1,1, 13.712, 10510.251, 290.745, 52653.768 21/06/19,00:01:56,14,10,1, 11.9,1,1, 13.712, 10510.251, 290.743, 52653.772 21/06/19,00:01:56,15,10,1, 11.9,1,1, 13.712, 10510.278, 290.761, 52653.817 21/06/19,00:01:56,16,10,1, 11.9,1,1, 13.712, 10510.263, 290.743, 52653.777 21/06/19,00:01:56,17,10,1, 11.9,1,1, 13.712, 10510.291, 290.771, 52653.760 21/06/19,00:01:56,18,10,1, 11.9,1,1, 13.712, 10510.274, 290.751, 52653.778 21/06/19,00:01:56,19,10,1, 11.9,1,1, 13.712, 10510.271, 290.776, 52653.778 21/06/19,00:01:57,00,11,1, 11.9,1,1, 13.715, 10510.271, 290.776, 52653.778 21/06/19,00:01:57,01,11,1, 11.9,1,1, 13.715, 10510.262, 290.737, 52653.790 21/06/19,00:01:57,02,11,1, 11.9,1,1, 13.715, 10510.284, 290.764, 52653.771 21/06/19,00:01:57,03,11,1, 11.9,1,1, 13.715, 10510.273, 290.758, 52653.752 21/06/19,00:01:57,04,11,1, 11.9,1,1, 13.715, 10510.302, 290.763, 52653.786 21/06/19,00:01:57,05,11,1, 11.9,1,1, 13.715, 10510.284, 290.745, 52653.773 21/06/19,00:01:57,06,11,1, 11.9,1,1, 13.715, 10510.297, 290.761, 52653.824 21/06/19,00:01:57,07,11,1, 11.9,1,1, 13.715, 10510.283, 290.770, 52653.746 21/06/19,00:01:57,08,11,1, 11.9,1,1, 13.715, 10510.287, 290.759, 52653.771 21/06/19,00:01:57,09,11,1, 11.9,1,1, 13.715, 10510.286, 290.767, 52653.818 21/06/19,00:01:57,10,11,1, 11.9,1,1, 13.715, 10510.280, 290.754, 52653.783 21/06/19,00:01:57,11,11,1, 11.9,1,1, 13.715, 10510.279, 290.761, 52653.803 21/06/19,00:01:57,12,11,1, 11.9,1,1, 13.715, 10510.303, 290.760, 52653.818 21/06/19,00:01:57,13,11,1, 11.9,1,1, 13.715, 10510.312, 290.746, 52653.814 21/06/19,00:01:57,14,11,1, 11.9,1,1, 13.715, 10510.318, 290.754, 52653.818 21/06/19,00:01:57,15,11,1, 11.9,1,1, 13.715, 10510.312, 290.781, 52653.803 21/06/19,00:01:57,16,11,1, 11.9,1,1, 13.715, 10510.327, 290.782, 52653.817 21/06/19,00:01:57,17,11,1, 11.9,1,1, 13.715, 10510.298, 290.772, 52653.830 21/06/19,00:01:57,18,11,1, 11.9,1,1, 13.715, 10510.315, 290.750, 52653.848 21/06/19,00:01:57,19,11,1, 11.9,1,1, 13.715, 10510.339, 290.769, 52653.815 21/06/19,00:01:58,00,10,1, 11.9,1,1, 13.711, 10510.337, 290.769, 52653.815 21/06/19,00:01:58,01,10,1, 11.9,1,1, 13.711, 10510.341, 290.766, 52653.801 21/06/19,00:01:58,02,10,1, 11.9,1,1, 13.711, 10510.316, 290.789, 52653.814 21/06/19,00:01:58,03,10,1, 11.9,1,1, 13.711, 10510.348, 290.791, 52653.777 21/06/19,00:01:58,04,10,1, 11.9,1,1, 13.711, 10510.343, 290.798, 52653.820 21/06/19,00:01:58,05,10,1, 11.9,1,1, 13.711, 10510.354, 290.782, 52653.824 21/06/19,00:01:58,06,10,1, 11.9,1,1, 13.711, 10510.354, 290.796, 52653.804 21/06/19,00:01:58,07,10,1, 11.9,1,1, 13.711, 10510.328, 290.784, 52653.789 21/06/19,00:01:58,08,10,1, 11.9,1,1, 13.711, 10510.339, 290.780, 52653.808 21/06/19,00:01:58,09,10,1, 11.9,1,1, 13.711, 10510.346, 290.797, 52653.816 21/06/19,00:01:58,10,10,1, 11.9,1,1, 13.711, 10510.334, 290.787, 52653.821 21/06/19,00:01:58,11,10,1, 11.9,1,1, 13.711, 10510.371, 290.805, 52653.782 21/06/19,00:01:58,12,10,1, 11.9,1,1, 13.711, 10510.357, 290.790, 52653.787 21/06/19,00:01:58,13,10,1, 11.9,1,1, 13.711, 10510.362, 290.790, 52653.829 21/06/19,00:01:58,14,10,1, 11.9,1,1, 13.711, 10510.375, 290.811, 52653.798 21/06/19,00:01:58,15,10,1, 11.9,1,1, 13.711, 10510.360, 290.789, 52653.819 21/06/19,00:01:58,16,10,1, 11.9,1,1, 13.711, 10510.344, 290.784, 52653.786 21/06/19,00:01:58,17,10,1, 11.9,1,1, 13.711, 10510.345, 290.774, 52653.789 21/06/19,00:01:58,18,10,1, 11.9,1,1, 13.711, 10510.365, 290.817, 52653.763 21/06/19,00:01:58,19,10,1, 11.9,1,1, 13.711, 10510.343, 290.798, 52653.792 21/06/19,00:01:59,00,10,1, 11.8,1,1, 13.713, 10510.337, 290.798, 52653.792 21/06/19,00:01:59,01,10,1, 11.8,1,1, 13.713, 10510.367, 290.804, 52653.782 21/06/19,00:01:59,02,10,1, 11.8,1,1, 13.713, 10510.363, 290.814, 52653.761 21/06/19,00:01:59,03,10,1, 11.8,1,1, 13.713, 10510.363, 290.840, 52653.790 21/06/19,00:01:59,04,10,1, 11.8,1,1, 13.713, 10510.378, 290.804, 52653.775 21/06/19,00:01:59,05,10,1, 11.8,1,1, 13.713, 10510.373, 290.804, 52653.777 21/06/19,00:01:59,06,10,1, 11.8,1,1, 13.713, 10510.379, 290.826, 52653.757 21/06/19,00:01:59,07,10,1, 11.8,1,1, 13.713, 10510.409, 290.836, 52653.795 21/06/19,00:01:59,08,10,1, 11.8,1,1, 13.713, 10510.390, 290.817, 52653.726 21/06/19,00:01:59,09,10,1, 11.8,1,1, 13.713, 10510.387, 290.837, 52653.787 21/06/19,00:01:59,10,10,1, 11.8,1,1, 13.713, 10510.401, 290.808, 52653.796 21/06/19,00:01:59,11,10,1, 11.8,1,1, 13.713, 10510.403, 290.823, 52653.809 21/06/19,00:01:59,12,10,1, 11.8,1,1, 13.713, 10510.403, 290.831, 52653.797 21/06/19,00:01:59,13,10,1, 11.8,1,1, 13.713, 10510.410, 290.865, 52653.803 21/06/19,00:01:59,14,10,1, 11.8,1,1, 13.713, 10510.414, 290.832, 52653.772 21/06/19,00:01:59,15,10,1, 11.8,1,1, 13.713, 10510.421, 290.846, 52653.794 21/06/19,00:01:59,16,10,1, 11.8,1,1, 13.713, 10510.416, 290.826, 52653.772 21/06/19,00:01:59,17,10,1, 11.8,1,1, 13.713, 10510.385, 290.826, 52653.773 21/06/19,00:01:59,18,10,1, 11.8,1,1, 13.713, 10510.402, 290.836, 52653.828 21/06/19,00:01:59,19,10,1, 11.8,1,1, 13.713, 10510.421, 290.851, 52653.833 21/06/19,00:02:00,00,10,1, 11.9,1,1, 13.713, 10510.421, 290.851, 52653.833 21/06/19,00:02:00,01,10,1, 11.9,1,1, 13.713, 10510.405, 290.841, 52653.735 21/06/19,00:02:00,02,10,1, 11.9,1,1, 13.713, 10510.407, 290.840, 52653.773 21/06/19,00:02:00,03,10,1, 11.9,1,1, 13.713, 10510.442, 290.847, 52653.799 21/06/19,00:02:00,04,10,1, 11.9,1,1, 13.713, 10510.430, 290.863, 52653.808 21/06/19,00:02:00,05,10,1, 11.9,1,1, 13.713, 10510.447, 290.851, 52653.848 21/06/19,00:02:00,06,10,1, 11.9,1,1, 13.713, 10510.441, 290.873, 52653.818 21/06/19,00:02:00,07,10,1, 11.9,1,1, 13.713, 10510.467, 290.850, 52653.800 21/06/19,00:02:00,08,10,1, 11.9,1,1, 13.713, 10510.436, 290.875, 52653.818 21/06/19,00:02:00,09,10,1, 11.9,1,1, 13.713, 10510.435, 290.852, 52653.832 21/06/19,00:02:00,10,10,1, 11.9,1,1, 13.713, 10510.455, 290.857, 52653.806 21/06/19,00:02:00,11,10,1, 11.9,1,1, 13.713, 10510.459, 290.852, 52653.827 21/06/19,00:02:00,12,10,1, 11.9,1,1, 13.713, 10510.466, 290.862, 52653.829 21/06/19,00:02:00,13,10,1, 11.9,1,1, 13.713, 10510.468, 290.852, 52653.865 21/06/19,00:02:00,14,10,1, 11.9,1,1, 13.713, 10510.468, 290.894, 52653.841 21/06/19,00:02:00,15,10,1, 11.9,1,1, 13.713, 10510.475, 290.886, 52653.829 21/06/19,00:02:00,16,10,1, 11.9,1,1, 13.713, 10510.465, 290.861, 52653.828 21/06/19,00:02:00,17,10,1, 11.9,1,1, 13.713, 10510.482, 290.896, 52653.790 21/06/19,00:02:00,18,10,1, 11.9,1,1, 13.713, 10510.469, 290.887, 52653.851 21/06/19,00:02:00,19,10,1, 11.9,1,1, 13.713, 10510.511, 290.886, 52653.872 21/06/19,00:02:01,00,10,1, 11.9,1,1, 13.713, 10510.504, 290.886, 52653.872 21/06/19,00:02:01,01,10,1, 11.9,1,1, 13.713, 10510.480, 290.880, 52653.852 21/06/19,00:02:01,02,10,1, 11.9,1,1, 13.713, 10510.469, 290.880, 52653.858 21/06/19,00:02:01,03,10,1, 11.9,1,1, 13.713, 10510.497, 290.880, 52653.891 21/06/19,00:02:01,04,10,1, 11.9,1,1, 13.713, 10510.486, 290.869, 52653.832 21/06/19,00:02:01,05,10,1, 11.9,1,1, 13.713, 10510.495, 290.884, 52653.820 21/06/19,00:02:01,06,10,1, 11.9,1,1, 13.713, 10510.478, 290.882, 52653.821 21/06/19,00:02:01,07,10,1, 11.9,1,1, 13.713, 10510.479, 290.887, 52653.858 21/06/19,00:02:01,08,10,1, 11.9,1,1, 13.713, 10510.494, 290.875, 52653.846 21/06/19,00:02:01,09,10,1, 11.9,1,1, 13.713, 10510.490, 290.878, 52653.876 21/06/19,00:02:01,10,10,1, 11.9,1,1, 13.713, 10510.495, 290.883, 52653.883 21/06/19,00:02:01,11,10,1, 11.9,1,1, 13.713, 10510.489, 290.874, 52653.828 21/06/19,00:02:01,12,10,1, 11.9,1,1, 13.713, 10510.518, 290.898, 52653.854 21/06/19,00:02:01,13,10,1, 11.9,1,1, 13.713, 10510.534, 290.889, 52653.829 21/06/19,00:02:01,14,10,1, 11.9,1,1, 13.713, 10510.516, 290.879, 52653.865 21/06/19,00:02:01,15,10,1, 11.9,1,1, 13.713, 10510.528, 290.913, 52653.924 21/06/19,00:02:01,16,10,1, 11.9,1,1, 13.713, 10510.534, 290.890, 52653.860 21/06/19,00:02:01,17,10,1, 11.9,1,1, 13.713, 10510.519, 290.900, 52653.862 21/06/19,00:02:01,18,10,1, 11.9,1,1, 13.713, 10510.540, 290.894, 52653.900 21/06/19,00:02:01,19,10,1, 11.9,1,1, 13.713, 10510.563, 290.922, 52653.920 21/06/19,00:02:02,00,11,1, 11.9,1,1, 13.712, 10510.563, 290.922, 52653.920 21/06/19,00:02:02,01,11,1, 11.9,1,1, 13.712, 10510.548, 290.932, 52653.827 21/06/19,00:02:02,02,11,1, 11.9,1,1, 13.712, 10510.550, 290.937, 52653.873 21/06/19,00:02:02,03,11,1, 11.9,1,1, 13.712, 10510.526, 290.899, 52653.857 21/06/19,00:02:02,04,11,1, 11.9,1,1, 13.712, 10510.548, 290.910, 52653.851 21/06/19,00:02:02,05,11,1, 11.9,1,1, 13.712, 10510.528, 290.934, 52653.860 21/06/19,00:02:02,06,11,1, 11.9,1,1, 13.712, 10510.548, 290.939, 52653.861 21/06/19,00:02:02,07,11,1, 11.9,1,1, 13.712, 10510.534, 290.947, 52653.878 21/06/19,00:02:02,08,11,1, 11.9,1,1, 13.712, 10510.525, 290.924, 52653.830 21/06/19,00:02:02,09,11,1, 11.9,1,1, 13.712, 10510.539, 290.912, 52653.863 21/06/19,00:02:02,10,11,1, 11.9,1,1, 13.712, 10510.559, 290.912, 52653.862 21/06/19,00:02:02,11,11,1, 11.9,1,1, 13.712, 10510.555, 290.943, 52653.834 21/06/19,00:02:02,12,11,1, 11.9,1,1, 13.712, 10510.558, 290.947, 52653.838 21/06/19,00:02:02,13,11,1, 11.9,1,1, 13.712, 10510.549, 290.952, 52653.875 21/06/19,00:02:02,14,11,1, 11.9,1,1, 13.712, 10510.553, 290.945, 52653.841 21/06/19,00:02:02,15,11,1, 11.9,1,1, 13.712, 10510.550, 290.923, 52653.863 21/06/19,00:02:02,16,11,1, 11.9,1,1, 13.712, 10510.549, 290.943, 52653.816 21/06/19,00:02:02,17,11,1, 11.9,1,1, 13.712, 10510.532, 290.919, 52653.825 21/06/19,00:02:02,18,11,1, 11.9,1,1, 13.712, 10510.543, 290.929, 52653.833 21/06/19,00:02:02,19,11,1, 11.9,1,1, 13.712, 10510.562, 290.943, 52653.860 21/06/19,00:02:03,00,11,1, 11.9,1,1, 13.708, 10510.554, 290.943, 52653.860 21/06/19,00:02:03,01,11,1, 11.9,1,1, 13.708, 10510.568, 290.931, 52653.576 21/06/19,00:02:03,02,11,1, 11.9,1,1, 13.708, 10510.578, 290.950, 52653.938 21/06/19,00:02:03,03,11,1, 11.9,1,1, 13.708, 10510.586, 290.923, 52653.830 21/06/19,00:02:03,04,11,1, 11.9,1,1, 13.708, 10510.577, 290.953, 52653.887 21/06/19,00:02:03,05,11,1, 11.9,1,1, 13.708, 10510.575, 290.972, 52653.884 21/06/19,00:02:03,06,11,1, 11.9,1,1, 13.708, 10510.581, 290.988, 52653.856 21/06/19,00:02:03,07,11,1, 11.9,1,1, 13.708, 10510.571, 290.956, 52653.783 21/06/19,00:02:03,08,11,1, 11.9,1,1, 13.708, 10510.600, 290.984, 52653.974 21/06/19,00:02:03,09,11,1, 11.9,1,1, 13.708, 10510.618, 290.926, 52653.754 21/06/19,00:02:03,10,11,1, 11.9,1,1, 13.708, 10510.597, 290.951, 52653.774 21/06/19,00:02:03,11,11,1, 11.9,1,1, 13.708, 10510.597, 290.958, 52653.830 21/06/19,00:02:03,12,11,1, 11.9,1,1, 13.708, 10510.602, 290.957, 52653.839 21/06/19,00:02:03,13,11,1, 11.9,1,1, 13.708, 10510.613, 290.943, 52653.810 21/06/19,00:02:03,14,11,1, 11.9,1,1, 13.708, 10510.577, 290.965, 52653.860 21/06/19,00:02:03,15,11,1, 11.9,1,1, 13.708, 10510.603, 290.966, 52653.890 21/06/19,00:02:03,16,11,1, 11.9,1,1, 13.708, 10510.625, 290.948, 52653.840 21/06/19,00:02:03,17,11,1, 11.9,1,1, 13.708, 10510.615, 290.955, 52653.848 21/06/19,00:02:03,18,11,1, 11.9,1,1, 13.708, 10510.595, 290.944, 52653.837 21/06/19,00:02:03,19,11,1, 11.9,1,1, 13.708, 10510.614, 290.943, 52653.843 21/06/19,00:02:04,00,10,1, 11.8,1,1, 13.708, 10510.613, 290.943, 52653.843 21/06/19,00:02:04,01,10,1, 11.8,1,1, 13.708, 10510.616, 290.955, 52653.849 21/06/19,00:02:04,02,10,1, 11.8,1,1, 13.708, 10510.625, 290.941, 52653.824 21/06/19,00:02:04,03,10,1, 11.8,1,1, 13.708, 10510.626, 290.968, 52653.856 21/06/19,00:02:04,04,10,1, 11.8,1,1, 13.708, 10510.623, 290.972, 52653.847 21/06/19,00:02:04,05,10,1, 11.8,1,1, 13.708, 10510.631, 290.965, 52653.812 21/06/19,00:02:04,06,10,1, 11.8,1,1, 13.708, 10510.647, 290.967, 52653.845 21/06/19,00:02:04,07,10,1, 11.8,1,1, 13.708, 10510.610, 290.963, 52653.825 21/06/19,00:02:04,08,10,1, 11.8,1,1, 13.708, 10510.642, 290.952, 52653.846 21/06/19,00:02:04,09,10,1, 11.8,1,1, 13.708, 10510.650, 290.992, 52653.826 21/06/19,00:02:04,10,10,1, 11.8,1,1, 13.708, 10510.645, 290.955, 52653.873 21/06/19,00:02:04,11,10,1, 11.8,1,1, 13.708, 10510.616, 290.956, 52653.840 21/06/19,00:02:04,12,10,1, 11.8,1,1, 13.708, 10510.645, 290.956, 52653.850 21/06/19,00:02:04,13,10,1, 11.8,1,1, 13.708, 10510.630, 290.944, 52653.830 21/06/19,00:02:04,14,10,1, 11.8,1,1, 13.708, 10510.649, 290.980, 52653.853 21/06/19,00:02:04,15,10,1, 11.8,1,1, 13.708, 10510.630, 290.973, 52653.814 21/06/19,00:02:04,16,10,1, 11.8,1,1, 13.708, 10510.646, 290.977, 52653.840 21/06/19,00:02:04,17,10,1, 11.8,1,1, 13.708, 10510.634, 290.982, 52653.855 21/06/19,00:02:04,18,10,1, 11.8,1,1, 13.708, 10510.665, 290.983, 52653.888 21/06/19,00:02:04,19,10,1, 11.8,1,1, 13.708, 10510.642, 290.992, 52653.849 21/06/19,00:02:05,00,11,1, 11.9,1,1, 13.713, 10510.638, 290.992, 52653.849 21/06/19,00:02:05,01,11,1, 11.9,1,1, 13.713, 10510.645, 290.993, 52653.835 21/06/19,00:02:05,02,11,1, 11.9,1,1, 13.713, 10510.676, 290.934, 52653.581 21/06/19,00:02:05,03,11,1, 11.9,1,1, 13.713, 10510.635, 290.972, 52653.783 21/06/19,00:02:05,04,11,1, 11.9,1,1, 13.713, 10510.643, 291.002, 52653.820 21/06/19,00:02:05,05,11,1, 11.9,1,1, 13.713, 10510.641, 290.978, 52653.792 21/06/19,00:02:05,06,11,1, 11.9,1,1, 13.713, 10510.653, 290.990, 52653.861 21/06/19,00:02:05,07,11,1, 11.9,1,1, 13.713, 10510.647, 290.983, 52653.836 21/06/19,00:02:05,08,11,1, 11.9,1,1, 13.713, 10510.648, 290.983, 52653.827 21/06/19,00:02:05,09,11,1, 11.9,1,1, 13.713, 10510.637, 290.988, 52653.879 21/06/19,00:02:05,10,11,1, 11.9,1,1, 13.713, 10510.639, 290.986, 52653.831 21/06/19,00:02:05,11,11,1, 11.9,1,1, 13.713, 10510.620, 290.986, 52653.827 21/06/19,00:02:05,12,11,1, 11.9,1,1, 13.713, 10510.649, 290.974, 52653.844 21/06/19,00:02:05,13,11,1, 11.9,1,1, 13.713, 10510.679, 291.000, 52653.842 21/06/19,00:02:05,14,11,1, 11.9,1,1, 13.713, 10510.668, 291.008, 52653.850 21/06/19,00:02:05,15,11,1, 11.9,1,1, 13.713, 10510.682, 291.004, 52653.891 21/06/19,00:02:05,16,11,1, 11.9,1,1, 13.713, 10510.673, 291.031, 52653.864 21/06/19,00:02:05,17,11,1, 11.9,1,1, 13.713, 10510.668, 291.007, 52653.850 21/06/19,00:02:05,18,11,1, 11.9,1,1, 13.713, 10510.687, 291.021, 52653.826 21/06/19,00:02:05,19,11,1, 11.9,1,1, 13.713, 10510.687, 291.004, 52653.835 21/06/19,00:02:06,00,11,1, 11.8,1,1, 13.711, 10510.679, 291.004, 52653.835 21/06/19,00:02:06,01,11,1, 11.8,1,1, 13.711, 10510.662, 291.000, 52653.841 21/06/19,00:02:06,02,11,1, 11.8,1,1, 13.711, 10510.681, 291.001, 52653.814 21/06/19,00:02:06,03,11,1, 11.8,1,1, 13.711, 10510.672, 290.988, 52653.815 21/06/19,00:02:06,04,11,1, 11.8,1,1, 13.711, 10510.702, 290.995, 52653.830 21/06/19,00:02:06,05,11,1, 11.8,1,1, 13.711, 10510.665, 290.997, 52653.842 21/06/19,00:02:06,06,11,1, 11.8,1,1, 13.711, 10510.690, 291.004, 52653.840 21/06/19,00:02:06,07,11,1, 11.8,1,1, 13.711, 10510.722, 291.008, 52653.865 21/06/19,00:02:06,08,11,1, 11.8,1,1, 13.711, 10510.698, 291.008, 52653.834 21/06/19,00:02:06,09,11,1, 11.8,1,1, 13.711, 10510.683, 291.010, 52653.834 21/06/19,00:02:06,10,11,1, 11.8,1,1, 13.711, 10510.695, 291.011, 52653.814 21/06/19,00:02:06,11,11,1, 11.8,1,1, 13.711, 10510.668, 291.007, 52653.841 21/06/19,00:02:06,12,11,1, 11.8,1,1, 13.711, 10510.714, 291.013, 52653.821 21/06/19,00:02:06,13,11,1, 11.8,1,1, 13.711, 10510.692, 291.008, 52653.858 21/06/19,00:02:06,14,11,1, 11.8,1,1, 13.711, 10510.710, 290.988, 52653.824 21/06/19,00:02:06,15,11,1, 11.8,1,1, 13.711, 10510.722, 291.024, 52653.842 21/06/19,00:02:06,16,11,1, 11.8,1,1, 13.711, 10510.747, 291.043, 52653.907 21/06/19,00:02:06,17,11,1, 11.8,1,1, 13.711, 10510.700, 291.017, 52653.831 21/06/19,00:02:06,18,11,1, 11.8,1,1, 13.711, 10510.726, 291.027, 52653.856 21/06/19,00:02:06,19,11,1, 11.8,1,1, 13.711, 10510.723, 291.025, 52653.854 21/06/19,00:02:07,00,11,1, 11.9,1,1, 13.711, 10510.721, 291.025, 52653.854 21/06/19,00:02:07,01,11,1, 11.9,1,1, 13.711, 10510.746, 291.011, 52653.849 21/06/19,00:02:07,02,11,1, 11.9,1,1, 13.711, 10510.718, 291.009, 52653.805 21/06/19,00:02:07,03,11,1, 11.9,1,1, 13.711, 10510.732, 291.019, 52653.836 21/06/19,00:02:07,04,11,1, 11.9,1,1, 13.711, 10510.738, 291.028, 52653.845 21/06/19,00:02:07,05,11,1, 11.9,1,1, 13.711, 10510.733, 291.054, 52653.866 21/06/19,00:02:07,06,11,1, 11.9,1,1, 13.711, 10510.743, 291.026, 52653.833 21/06/19,00:02:07,07,11,1, 11.9,1,1, 13.711, 10510.734, 291.019, 52653.857 21/06/19,00:02:07,08,11,1, 11.9,1,1, 13.711, 10510.745, 291.043, 52653.856 21/06/19,00:02:07,09,11,1, 11.9,1,1, 13.711, 10510.744, 291.012, 52653.826 21/06/19,00:02:07,10,11,1, 11.9,1,1, 13.711, 10510.746, 291.040, 52653.837 21/06/19,00:02:07,11,11,1, 11.9,1,1, 13.711, 10510.754, 291.063, 52653.868 21/06/19,00:02:07,12,11,1, 11.9,1,1, 13.711, 10510.764, 291.071, 52653.853 21/06/19,00:02:07,13,11,1, 11.9,1,1, 13.711, 10510.752, 291.063, 52653.825 21/06/19,00:02:07,14,11,1, 11.9,1,1, 13.711, 10510.760, 291.048, 52653.860 21/06/19,00:02:07,15,11,1, 11.9,1,1, 13.711, 10510.778, 291.050, 52653.862 21/06/19,00:02:07,16,11,1, 11.9,1,1, 13.711, 10510.775, 291.075, 52653.815 21/06/19,00:02:07,17,11,1, 11.9,1,1, 13.711, 10510.759, 291.080, 52653.893 21/06/19,00:02:07,18,11,1, 11.9,1,1, 13.711, 10510.761, 291.064, 52653.931 21/06/19,00:02:07,19,11,1, 11.9,1,1, 13.711, 10510.781, 291.036, 52653.886 21/06/19,00:02:08,00,10,1, 11.9,1,1, 13.711, 10510.780, 291.036, 52653.886 21/06/19,00:02:08,01,10,1, 11.9,1,1, 13.711, 10510.795, 291.062, 52653.896 21/06/19,00:02:08,02,10,1, 11.9,1,1, 13.711, 10510.767, 291.074, 52653.846 21/06/19,00:02:08,03,10,1, 11.9,1,1, 13.711, 10510.786, 291.068, 52653.888 21/06/19,00:02:08,04,10,1, 11.9,1,1, 13.711, 10510.808, 291.069, 52653.878 21/06/19,00:02:08,05,10,1, 11.9,1,1, 13.711, 10510.783, 291.062, 52653.890 21/06/19,00:02:08,06,10,1, 11.9,1,1, 13.711, 10510.787, 291.076, 52653.846 21/06/19,00:02:08,07,10,1, 11.9,1,1, 13.711, 10510.812, 291.081, 52653.872 21/06/19,00:02:08,08,10,1, 11.9,1,1, 13.711, 10510.829, 291.073, 52653.888 21/06/19,00:02:08,09,10,1, 11.9,1,1, 13.711, 10510.801, 291.090, 52653.890 21/06/19,00:02:08,10,10,1, 11.9,1,1, 13.711, 10510.795, 291.082, 52653.846 21/06/19,00:02:08,11,10,1, 11.9,1,1, 13.711, 10510.808, 291.085, 52653.893 21/06/19,00:02:08,12,10,1, 11.9,1,1, 13.711, 10510.798, 291.076, 52653.868 21/06/19,00:02:08,13,10,1, 11.9,1,1, 13.711, 10510.806, 291.060, 52653.879 21/06/19,00:02:08,14,10,1, 11.9,1,1, 13.711, 10510.802, 291.076, 52653.878 21/06/19,00:02:08,15,10,1, 11.9,1,1, 13.711, 10510.823, 291.080, 52653.921 21/06/19,00:02:08,16,10,1, 11.9,1,1, 13.711, 10510.817, 291.079, 52653.856 21/06/19,00:02:08,17,10,1, 11.9,1,1, 13.711, 10510.799, 291.058, 52653.843 21/06/19,00:02:08,18,10,1, 11.9,1,1, 13.711, 10510.819, 291.079, 52653.884 21/06/19,00:02:08,19,10,1, 11.9,1,1, 13.711, 10510.812, 291.058, 52653.870 21/06/19,00:02:09,00,10,1, 11.9,1,1, 13.710, 10510.805, 291.058, 52653.870 21/06/19,00:02:09,01,10,1, 11.9,1,1, 13.710, 10510.806, 291.081, 52653.880 21/06/19,00:02:09,02,10,1, 11.9,1,1, 13.710, 10510.818, 291.079, 52653.848 21/06/19,00:02:09,03,10,1, 11.9,1,1, 13.710, 10510.847, 291.091, 52653.866 21/06/19,00:02:09,04,10,1, 11.9,1,1, 13.710, 10510.819, 291.075, 52653.858 21/06/19,00:02:09,05,10,1, 11.9,1,1, 13.710, 10510.849, 291.044, 52653.860 21/06/19,00:02:09,06,10,1, 11.9,1,1, 13.710, 10510.820, 291.060, 52653.869 21/06/19,00:02:09,07,10,1, 11.9,1,1, 13.710, 10510.830, 291.075, 52653.859 21/06/19,00:02:09,08,10,1, 11.9,1,1, 13.710, 10510.828, 291.050, 52653.823 21/06/19,00:02:09,09,10,1, 11.9,1,1, 13.710, 10510.842, 291.091, 52653.854 21/06/19,00:02:09,10,10,1, 11.9,1,1, 13.710, 10510.823, 291.067, 52653.855 21/06/19,00:02:09,11,10,1, 11.9,1,1, 13.710, 10510.844, 291.069, 52653.875 21/06/19,00:02:09,12,10,1, 11.9,1,1, 13.710, 10510.846, 291.072, 52653.829 21/06/19,00:02:09,13,10,1, 11.9,1,1, 13.710, 10510.840, 291.072, 52653.839 21/06/19,00:02:09,14,10,1, 11.9,1,1, 13.710, 10510.834, 291.058, 52653.825 21/06/19,00:02:09,15,10,1, 11.9,1,1, 13.710, 10510.828, 291.067, 52653.851 21/06/19,00:02:09,16,10,1, 11.9,1,1, 13.710, 10510.837, 291.060, 52653.834 21/06/19,00:02:09,17,10,1, 11.9,1,1, 13.710, 10510.857, 291.069, 52653.885 21/06/19,00:02:09,18,10,1, 11.9,1,1, 13.710, 10510.839, 291.073, 52653.899 21/06/19,00:02:09,19,10,1, 11.9,1,1, 13.710, 10510.853, 291.063, 52653.843 21/06/19,00:02:10,00,10,1, 11.9,1,1, 13.713, 10510.846, 291.063, 52653.843 21/06/19,00:02:10,01,10,1, 11.9,1,1, 13.713, 10510.836, 291.091, 52653.880 21/06/19,00:02:10,02,10,1, 11.9,1,1, 13.713, 10510.867, 291.068, 52653.833 21/06/19,00:02:10,03,10,1, 11.9,1,1, 13.713, 10510.853, 291.076, 52653.894 21/06/19,00:02:10,04,10,1, 11.9,1,1, 13.713, 10510.858, 291.071, 52653.859 21/06/19,00:02:10,05,10,1, 11.9,1,1, 13.713, 10510.878, 291.081, 52653.893 21/06/19,00:02:10,06,10,1, 11.9,1,1, 13.713, 10510.853, 291.078, 52653.873 21/06/19,00:02:10,07,10,1, 11.9,1,1, 13.713, 10510.863, 291.060, 52653.880 21/06/19,00:02:10,08,10,1, 11.9,1,1, 13.713, 10510.872, 291.073, 52653.846 21/06/19,00:02:10,09,10,1, 11.9,1,1, 13.713, 10510.876, 291.061, 52653.855 21/06/19,00:02:10,10,10,1, 11.9,1,1, 13.713, 10510.881, 291.073, 52653.852 21/06/19,00:02:10,11,10,1, 11.9,1,1, 13.713, 10510.886, 291.051, 52653.844 21/06/19,00:02:10,12,10,1, 11.9,1,1, 13.713, 10510.891, 291.050, 52653.848 21/06/19,00:02:10,13,10,1, 11.9,1,1, 13.713, 10510.894, 291.058, 52653.862 21/06/19,00:02:10,14,10,1, 11.9,1,1, 13.713, 10510.891, 291.074, 52653.863 21/06/19,00:02:10,15,10,1, 11.9,1,1, 13.713, 10510.887, 291.064, 52653.849 21/06/19,00:02:10,16,10,1, 11.9,1,1, 13.713, 10510.906, 291.089, 52653.875 21/06/19,00:02:10,17,10,1, 11.9,1,1, 13.713, 10510.875, 291.077, 52653.880 21/06/19,00:02:10,18,10,1, 11.9,1,1, 13.713, 10510.875, 291.067, 52653.866 21/06/19,00:02:10,19,10,1, 11.9,1,1, 13.713, 10510.881, 291.059, 52653.857 21/06/19,00:02:11,00,10,1, 11.9,1,1, 13.709, 10510.880, 291.059, 52653.857 21/06/19,00:02:11,01,10,1, 11.9,1,1, 13.709, 10510.910, 291.058, 52653.887 21/06/19,00:02:11,02,10,1, 11.9,1,1, 13.709, 10510.898, 291.059, 52653.843 21/06/19,00:02:11,03,10,1, 11.9,1,1, 13.709, 10510.922, 291.044, 52653.896 21/06/19,00:02:11,04,10,1, 11.9,1,1, 13.709, 10510.908, 291.041, 52653.846 21/06/19,00:02:11,05,10,1, 11.9,1,1, 13.709, 10510.899, 291.050, 52653.895 21/06/19,00:02:11,06,10,1, 11.9,1,1, 13.709, 10510.914, 291.034, 52653.849 21/06/19,00:02:11,07,10,1, 11.9,1,1, 13.709, 10510.934, 291.037, 52653.898 21/06/19,00:02:11,08,10,1, 11.9,1,1, 13.709, 10510.931, 291.044, 52653.839 21/06/19,00:02:11,09,10,1, 11.9,1,1, 13.709, 10510.953, 291.043, 52653.903 21/06/19,00:02:11,10,10,1, 11.9,1,1, 13.709, 10510.923, 291.048, 52653.837 21/06/19,00:02:11,11,10,1, 11.9,1,1, 13.709, 10510.950, 291.040, 52653.914 21/06/19,00:02:11,12,10,1, 11.9,1,1, 13.709, 10510.960, 291.027, 52653.869 21/06/19,00:02:11,13,10,1, 11.9,1,1, 13.709, 10510.938, 291.019, 52653.869 21/06/19,00:02:11,14,10,1, 11.9,1,1, 13.709, 10510.944, 291.069, 52653.875 21/06/19,00:02:11,15,10,1, 11.9,1,1, 13.709, 10510.932, 291.051, 52653.847 21/06/19,00:02:11,16,10,1, 11.9,1,1, 13.709, 10510.952, 291.041, 52653.850 21/06/19,00:02:11,17,10,1, 11.9,1,1, 13.709, 10510.942, 291.053, 52653.855 21/06/19,00:02:11,18,10,1, 11.9,1,1, 13.709, 10510.900, 291.048, 52653.875 21/06/19,00:02:11,19,10,1, 11.9,1,1, 13.709, 10510.929, 291.050, 52653.902 21/06/19,00:02:12,00,11,1, 11.9,1,1, 13.712, 10510.921, 291.050, 52653.902 21/06/19,00:02:12,01,11,1, 11.9,1,1, 13.712, 10510.939, 291.027, 52653.852 21/06/19,00:02:12,02,11,1, 11.9,1,1, 13.712, 10510.957, 291.018, 52653.841 21/06/19,00:02:12,03,11,1, 11.9,1,1, 13.712, 10510.927, 291.039, 52653.840 21/06/19,00:02:12,04,11,1, 11.9,1,1, 13.712, 10510.954, 291.053, 52653.871 21/06/19,00:02:12,05,11,1, 11.9,1,1, 13.712, 10510.928, 291.017, 52653.860 21/06/19,00:02:12,06,11,1, 11.9,1,1, 13.712, 10510.907, 291.063, 52654.040 21/06/19,00:02:12,07,11,1, 11.9,1,1, 13.712, 10510.918, 291.044, 52653.908 21/06/19,00:02:12,08,11,1, 11.9,1,1, 13.712, 10510.897, 291.052, 52653.885 21/06/19,00:02:12,09,11,1, 11.9,1,1, 13.712, 10510.937, 291.042, 52653.851 21/06/19,00:02:12,10,11,1, 11.9,1,1, 13.712, 10510.951, 291.051, 52653.844 21/06/19,00:02:12,11,11,1, 11.9,1,1, 13.712, 10510.944, 291.046, 52653.811 21/06/19,00:02:12,12,11,1, 11.9,1,1, 13.712, 10510.967, 291.022, 52653.806 21/06/19,00:02:12,13,11,1, 11.9,1,1, 13.712, 10510.981, 291.035, 52653.843 21/06/19,00:02:12,14,11,1, 11.9,1,1, 13.712, 10510.939, 291.041, 52653.796 21/06/19,00:02:12,15,11,1, 11.9,1,1, 13.712, 10510.977, 291.031, 52653.738 21/06/19,00:02:12,16,11,1, 11.9,1,1, 13.712, 10510.938, 291.041, 52653.877 21/06/19,00:02:12,17,11,1, 11.9,1,1, 13.712, 10510.963, 291.052, 52653.910 21/06/19,00:02:12,18,11,1, 11.9,1,1, 13.712, 10510.968, 291.037, 52653.890 21/06/19,00:02:12,19,11,1, 11.9,1,1, 13.712, 10510.995, 291.042, 52653.881 21/06/19,00:02:13,00,11,1, 11.8,1,1, 13.708, 10510.988, 291.042, 52653.881 21/06/19,00:02:13,01,11,1, 11.8,1,1, 13.708, 10510.983, 291.038, 52653.915 21/06/19,00:02:13,02,11,1, 11.8,1,1, 13.708, 10510.988, 291.034, 52653.864 21/06/19,00:02:13,03,11,1, 11.8,1,1, 13.708, 10510.998, 291.035, 52653.841 21/06/19,00:02:13,04,11,1, 11.8,1,1, 13.708, 10511.010, 291.059, 52653.894 21/06/19,00:02:13,05,11,1, 11.8,1,1, 13.708, 10510.976, 291.044, 52653.880 21/06/19,00:02:13,06,11,1, 11.8,1,1, 13.708, 10510.998, 291.066, 52653.874 21/06/19,00:02:13,07,11,1, 11.8,1,1, 13.708, 10510.990, 291.049, 52653.882 21/06/19,00:02:13,08,11,1, 11.8,1,1, 13.708, 10511.004, 291.054, 52653.919 21/06/19,00:02:13,09,11,1, 11.8,1,1, 13.708, 10511.033, 291.052, 52653.875 21/06/19,00:02:13,10,11,1, 11.8,1,1, 13.708, 10511.019, 291.039, 52653.892 21/06/19,00:02:13,11,11,1, 11.8,1,1, 13.708, 10511.008, 291.056, 52653.861 21/06/19,00:02:13,12,11,1, 11.8,1,1, 13.708, 10511.038, 291.070, 52653.892 21/06/19,00:02:13,13,11,1, 11.8,1,1, 13.708, 10511.034, 291.046, 52653.875 21/06/19,00:02:13,14,11,1, 11.8,1,1, 13.708, 10511.014, 291.040, 52653.914 21/06/19,00:02:13,15,11,1, 11.8,1,1, 13.708, 10511.034, 291.065, 52653.868 21/06/19,00:02:13,16,11,1, 11.8,1,1, 13.708, 10511.035, 291.056, 52653.909 21/06/19,00:02:13,17,11,1, 11.8,1,1, 13.708, 10511.020, 291.048, 52653.959 21/06/19,00:02:13,18,11,1, 11.8,1,1, 13.708, 10511.040, 291.051, 52653.943 21/06/19,00:02:13,19,11,1, 11.8,1,1, 13.708, 10511.044, 291.073, 52653.932 21/06/19,00:02:14,00,11,1, 11.9,1,1, 13.709, 10511.038, 291.073, 52653.932 21/06/19,00:02:14,01,11,1, 11.9,1,1, 13.709, 10511.053, 291.072, 52653.891 21/06/19,00:02:14,02,11,1, 11.9,1,1, 13.709, 10511.067, 291.051, 52653.882 21/06/19,00:02:14,03,11,1, 11.9,1,1, 13.709, 10511.067, 291.058, 52653.909 21/06/19,00:02:14,04,11,1, 11.9,1,1, 13.709, 10511.063, 291.073, 52653.926 21/06/19,00:02:14,05,11,1, 11.9,1,1, 13.709, 10511.085, 291.075, 52653.926 21/06/19,00:02:14,06,11,1, 11.9,1,1, 13.709, 10511.079, 291.081, 52653.914 21/06/19,00:02:14,07,11,1, 11.9,1,1, 13.709, 10511.070, 291.063, 52653.926 21/06/19,00:02:14,08,11,1, 11.9,1,1, 13.709, 10511.062, 291.082, 52653.940 21/06/19,00:02:14,09,11,1, 11.9,1,1, 13.709, 10511.069, 291.070, 52653.932 21/06/19,00:02:14,10,11,1, 11.9,1,1, 13.709, 10511.072, 291.085, 52653.940 21/06/19,00:02:14,11,11,1, 11.9,1,1, 13.709, 10511.080, 291.075, 52653.933 21/06/19,00:02:14,12,11,1, 11.9,1,1, 13.709, 10511.086, 291.097, 52653.896 21/06/19,00:02:14,13,11,1, 11.9,1,1, 13.709, 10511.111, 291.065, 52653.917 21/06/19,00:02:14,14,11,1, 11.9,1,1, 13.709, 10511.083, 291.096, 52653.919 21/06/19,00:02:14,15,11,1, 11.9,1,1, 13.709, 10511.094, 291.078, 52653.917 21/06/19,00:02:14,16,11,1, 11.9,1,1, 13.709, 10511.097, 291.052, 52653.891 21/06/19,00:02:14,17,11,1, 11.9,1,1, 13.709, 10511.104, 291.074, 52653.902 21/06/19,00:02:14,18,11,1, 11.9,1,1, 13.709, 10511.087, 291.078, 52653.931 21/06/19,00:02:14,19,11,1, 11.9,1,1, 13.709, 10511.055, 291.124, 52654.156 21/06/19,00:02:15,00,11,1, 11.9,1,1, 13.708, 10511.055, 291.124, 52654.156 21/06/19,00:02:15,01,11,1, 11.9,1,1, 13.708, 10511.076, 291.082, 52653.951 21/06/19,00:02:15,02,11,1, 11.9,1,1, 13.708, 10511.080, 291.072, 52653.745 21/06/19,00:02:15,03,11,1, 11.9,1,1, 13.708, 10511.067, 291.089, 52653.892 21/06/19,00:02:15,04,11,1, 11.9,1,1, 13.708, 10511.119, 291.119, 52653.963 21/06/19,00:02:15,05,11,1, 11.9,1,1, 13.708, 10511.115, 291.101, 52653.962 21/06/19,00:02:15,06,11,1, 11.9,1,1, 13.708, 10511.108, 291.106, 52653.946 21/06/19,00:02:15,07,11,1, 11.9,1,1, 13.708, 10511.118, 291.090, 52653.947 21/06/19,00:02:15,08,11,1, 11.9,1,1, 13.708, 10511.116, 291.065, 52653.950 21/06/19,00:02:15,09,11,1, 11.9,1,1, 13.708, 10511.108, 291.083, 52653.875 21/06/19,00:02:15,10,11,1, 11.9,1,1, 13.708, 10511.152, 291.067, 52653.931 21/06/19,00:02:15,11,11,1, 11.9,1,1, 13.708, 10511.147, 291.106, 52653.913 21/06/19,00:02:15,12,11,1, 11.9,1,1, 13.708, 10511.140, 291.112, 52653.951 21/06/19,00:02:15,13,11,1, 11.9,1,1, 13.708, 10511.153, 291.076, 52653.892 21/06/19,00:02:15,14,11,1, 11.9,1,1, 13.708, 10511.153, 291.093, 52653.954 21/06/19,00:02:15,15,11,1, 11.9,1,1, 13.708, 10511.157, 291.086, 52653.923 21/06/19,00:02:15,16,11,1, 11.9,1,1, 13.708, 10511.159, 291.062, 52653.940 21/06/19,00:02:15,17,11,1, 11.9,1,1, 13.708, 10511.164, 291.112, 52653.997 21/06/19,00:02:15,18,11,1, 11.9,1,1, 13.708, 10511.150, 291.120, 52653.987 21/06/19,00:02:15,19,11,1, 11.9,1,1, 13.708, 10511.134, 291.088, 52653.914 21/06/19,00:02:16,00,11,1, 11.8,1,1, 13.711, 10511.130, 291.088, 52653.914 21/06/19,00:02:16,01,11,1, 11.8,1,1, 13.711, 10511.162, 291.098, 52653.959 21/06/19,00:02:16,02,11,1, 11.8,1,1, 13.711, 10511.138, 291.070, 52653.923 21/06/19,00:02:16,03,11,1, 11.8,1,1, 13.711, 10511.182, 291.082, 52653.928 21/06/19,00:02:16,04,11,1, 11.8,1,1, 13.711, 10511.146, 291.077, 52653.887 21/06/19,00:02:16,05,11,1, 11.8,1,1, 13.711, 10511.161, 291.098, 52653.919 21/06/19,00:02:16,06,11,1, 11.8,1,1, 13.711, 10511.166, 291.092, 52653.901 21/06/19,00:02:16,07,11,1, 11.8,1,1, 13.711, 10511.169, 291.082, 52653.950 21/06/19,00:02:16,08,11,1, 11.8,1,1, 13.711, 10511.186, 291.096, 52653.908 21/06/19,00:02:16,09,11,1, 11.8,1,1, 13.711, 10511.175, 291.094, 52653.932 21/06/19,00:02:16,10,11,1, 11.8,1,1, 13.711, 10511.221, 291.110, 52653.937 21/06/19,00:02:16,11,11,1, 11.8,1,1, 13.711, 10511.195, 291.093, 52653.934 21/06/19,00:02:16,12,11,1, 11.8,1,1, 13.711, 10511.201, 291.085, 52653.881 21/06/19,00:02:16,13,11,1, 11.8,1,1, 13.711, 10511.211, 291.108, 52653.936 21/06/19,00:02:16,14,11,1, 11.8,1,1, 13.711, 10511.205, 291.079, 52653.904 21/06/19,00:02:16,15,11,1, 11.8,1,1, 13.711, 10511.191, 291.083, 52653.924 21/06/19,00:02:16,16,11,1, 11.8,1,1, 13.711, 10511.216, 291.094, 52653.865 21/06/19,00:02:16,17,11,1, 11.8,1,1, 13.711, 10511.198, 291.094, 52653.913 21/06/19,00:02:16,18,11,1, 11.8,1,1, 13.711, 10511.230, 291.094, 52653.902 21/06/19,00:02:16,19,11,1, 11.8,1,1, 13.711, 10511.210, 291.077, 52653.900 21/06/19,00:02:17,00,11,1, 11.9,1,1, 13.705, 10511.205, 291.077, 52653.900 21/06/19,00:02:17,01,11,1, 11.9,1,1, 13.705, 10511.204, 291.085, 52653.923 21/06/19,00:02:17,02,11,1, 11.9,1,1, 13.705, 10511.219, 291.101, 52653.950 21/06/19,00:02:17,03,11,1, 11.9,1,1, 13.705, 10511.211, 291.105, 52653.945 21/06/19,00:02:17,04,11,1, 11.9,1,1, 13.705, 10511.205, 291.097, 52653.937 21/06/19,00:02:17,05,11,1, 11.9,1,1, 13.705, 10511.212, 291.080, 52653.903 21/06/19,00:02:17,06,11,1, 11.9,1,1, 13.705, 10511.220, 291.090, 52653.904 21/06/19,00:02:17,07,11,1, 11.9,1,1, 13.705, 10511.210, 291.086, 52653.894 21/06/19,00:02:17,08,11,1, 11.9,1,1, 13.705, 10511.227, 291.072, 52653.907 21/06/19,00:02:17,09,11,1, 11.9,1,1, 13.705, 10511.245, 291.090, 52653.905 21/06/19,00:02:17,10,11,1, 11.9,1,1, 13.705, 10511.240, 291.091, 52653.904 21/06/19,00:02:17,11,11,1, 11.9,1,1, 13.705, 10511.216, 291.072, 52653.898 21/06/19,00:02:17,12,11,1, 11.9,1,1, 13.705, 10511.214, 291.087, 52653.893 21/06/19,00:02:17,13,11,1, 11.9,1,1, 13.705, 10511.216, 291.093, 52653.761 21/06/19,00:02:17,14,11,1, 11.9,1,1, 13.705, 10511.206, 291.104, 52653.937 21/06/19,00:02:17,15,11,1, 11.9,1,1, 13.705, 10511.232, 291.071, 52653.926 21/06/19,00:02:17,16,11,1, 11.9,1,1, 13.705, 10511.245, 291.069, 52653.929 21/06/19,00:02:17,17,11,1, 11.9,1,1, 13.705, 10511.263, 291.079, 52653.937 21/06/19,00:02:17,18,11,1, 11.9,1,1, 13.705, 10511.221, 291.127, 52653.922 21/06/19,00:02:17,19,11,1, 11.9,1,1, 13.705, 10511.242, 291.077, 52653.879 21/06/19,00:02:18,00,11,1, 11.9,1,1, 13.716, 10511.239, 291.077, 52653.879 21/06/19,00:02:18,01,11,1, 11.9,1,1, 13.716, 10511.261, 291.063, 52653.887 21/06/19,00:02:18,02,11,1, 11.9,1,1, 13.716, 10511.255, 291.092, 52653.900 21/06/19,00:02:18,03,11,1, 11.9,1,1, 13.716, 10511.251, 291.067, 52653.931 21/06/19,00:02:18,04,11,1, 11.9,1,1, 13.716, 10511.244, 291.078, 52653.917 21/06/19,00:02:18,05,11,1, 11.9,1,1, 13.716, 10511.280, 291.102, 52653.926 21/06/19,00:02:18,06,11,1, 11.9,1,1, 13.716, 10511.257, 291.084, 52653.886 21/06/19,00:02:18,07,11,1, 11.9,1,1, 13.716, 10511.247, 291.076, 52653.898 21/06/19,00:02:18,08,11,1, 11.9,1,1, 13.716, 10511.256, 291.078, 52653.915 21/06/19,00:02:18,09,11,1, 11.9,1,1, 13.716, 10511.285, 291.075, 52653.927 21/06/19,00:02:18,10,11,1, 11.9,1,1, 13.716, 10511.266, 291.067, 52653.919 21/06/19,00:02:18,11,11,1, 11.9,1,1, 13.716, 10511.270, 291.067, 52653.912 21/06/19,00:02:18,12,11,1, 11.9,1,1, 13.716, 10511.246, 291.064, 52653.850 21/06/19,00:02:18,13,11,1, 11.9,1,1, 13.716, 10511.293, 291.069, 52653.918 21/06/19,00:02:18,14,11,1, 11.9,1,1, 13.716, 10511.297, 291.067, 52653.910 21/06/19,00:02:18,15,11,1, 11.9,1,1, 13.716, 10511.272, 291.084, 52653.895 21/06/19,00:02:18,16,11,1, 11.9,1,1, 13.716, 10511.297, 291.067, 52653.879 21/06/19,00:02:18,17,11,1, 11.9,1,1, 13.716, 10511.265, 291.056, 52653.906 21/06/19,00:02:18,18,11,1, 11.9,1,1, 13.716, 10511.281, 291.053, 52653.919 21/06/19,00:02:18,19,11,1, 11.9,1,1, 13.716, 10511.299, 291.060, 52653.918 21/06/19,00:02:19,00,11,1, 11.9,1,1, 13.709, 10511.297, 291.060, 52653.918 21/06/19,00:02:19,01,11,1, 11.9,1,1, 13.709, 10511.281, 291.044, 52653.888 21/06/19,00:02:19,02,11,1, 11.9,1,1, 13.709, 10511.301, 291.041, 52653.943 21/06/19,00:02:19,03,11,1, 11.9,1,1, 13.709, 10511.291, 291.031, 52653.891 21/06/19,00:02:19,04,11,1, 11.9,1,1, 13.709, 10511.291, 291.043, 52653.924 21/06/19,00:02:19,05,11,1, 11.9,1,1, 13.709, 10511.307, 291.026, 52653.863 21/06/19,00:02:19,06,11,1, 11.9,1,1, 13.709, 10511.308, 291.045, 52653.899 21/06/19,00:02:19,07,11,1, 11.9,1,1, 13.709, 10511.316, 291.016, 52653.866 21/06/19,00:02:19,08,11,1, 11.9,1,1, 13.709, 10511.298, 291.035, 52653.908 21/06/19,00:02:19,09,11,1, 11.9,1,1, 13.709, 10511.321, 291.035, 52653.880 21/06/19,00:02:19,10,11,1, 11.9,1,1, 13.709, 10511.329, 291.044, 52653.931 21/06/19,00:02:19,11,11,1, 11.9,1,1, 13.709, 10511.289, 291.005, 52653.862 21/06/19,00:02:19,12,11,1, 11.9,1,1, 13.709, 10511.304, 291.040, 52653.897 21/06/19,00:02:19,13,11,1, 11.9,1,1, 13.709, 10511.321, 291.050, 52653.869 21/06/19,00:02:19,14,11,1, 11.9,1,1, 13.709, 10511.310, 291.024, 52653.913 21/06/19,00:02:19,15,11,1, 11.9,1,1, 13.709, 10511.327, 291.010, 52653.876 21/06/19,00:02:19,16,11,1, 11.9,1,1, 13.709, 10511.304, 291.013, 52653.876 21/06/19,00:02:19,17,11,1, 11.9,1,1, 13.709, 10511.338, 291.010, 52653.805 21/06/19,00:02:19,18,11,1, 11.9,1,1, 13.709, 10511.299, 291.031, 52653.862 21/06/19,00:02:19,19,11,1, 11.9,1,1, 13.709, 10511.339, 290.991, 52653.869 21/06/19,00:02:20,00,11,1, 11.9,1,1, 13.707, 10511.339, 290.991, 52653.869 21/06/19,00:02:20,01,11,1, 11.9,1,1, 13.707, 10511.332, 290.997, 52653.895 21/06/19,00:02:20,02,11,1, 11.9,1,1, 13.707, 10511.338, 291.002, 52653.867 21/06/19,00:02:20,03,11,1, 11.9,1,1, 13.707, 10511.332, 290.992, 52653.867 21/06/19,00:02:20,04,11,1, 11.9,1,1, 13.707, 10511.320, 290.999, 52653.887 21/06/19,00:02:20,05,11,1, 11.9,1,1, 13.707, 10511.312, 291.005, 52653.880 21/06/19,00:02:20,06,11,1, 11.9,1,1, 13.707, 10511.309, 290.999, 52653.858 21/06/19,00:02:20,07,11,1, 11.9,1,1, 13.707, 10511.330, 291.020, 52653.891 21/06/19,00:02:20,08,11,1, 11.9,1,1, 13.707, 10511.347, 290.986, 52653.894 21/06/19,00:02:20,09,11,1, 11.9,1,1, 13.707, 10511.339, 291.001, 52653.906 21/06/19,00:02:20,10,11,1, 11.9,1,1, 13.707, 10511.334, 291.004, 52653.873 21/06/19,00:02:20,11,11,1, 11.9,1,1, 13.707, 10511.320, 290.980, 52653.868 21/06/19,00:02:20,12,11,1, 11.9,1,1, 13.707, 10511.320, 291.024, 52653.894 21/06/19,00:02:20,13,11,1, 11.9,1,1, 13.707, 10511.342, 291.002, 52653.884 21/06/19,00:02:20,14,11,1, 11.9,1,1, 13.707, 10511.334, 291.005, 52653.883 21/06/19,00:02:20,15,11,1, 11.9,1,1, 13.707, 10511.336, 290.970, 52653.886 21/06/19,00:02:20,16,11,1, 11.9,1,1, 13.707, 10511.341, 290.999, 52653.976 21/06/19,00:02:20,17,11,1, 11.9,1,1, 13.707, 10511.325, 290.974, 52653.867 21/06/19,00:02:20,18,11,1, 11.9,1,1, 13.707, 10511.339, 290.984, 52653.831 21/06/19,00:02:20,19,11,1, 11.9,1,1, 13.707, 10511.336, 290.991, 52653.852 21/06/19,00:02:21,00,11,1, 11.9,1,1, 13.707, 10511.330, 290.991, 52653.852 21/06/19,00:02:21,01,11,1, 11.9,1,1, 13.707, 10511.343, 290.994, 52653.901 21/06/19,00:02:21,02,11,1, 11.9,1,1, 13.707, 10511.345, 290.956, 52653.906 21/06/19,00:02:21,03,11,1, 11.9,1,1, 13.707, 10511.356, 290.955, 52653.858 21/06/19,00:02:21,04,11,1, 11.9,1,1, 13.707, 10511.365, 290.972, 52653.900 21/06/19,00:02:21,05,11,1, 11.9,1,1, 13.707, 10511.353, 290.977, 52653.890 21/06/19,00:02:21,06,11,1, 11.9,1,1, 13.707, 10511.361, 290.957, 52653.892 21/06/19,00:02:21,07,11,1, 11.9,1,1, 13.707, 10511.362, 290.960, 52653.868 21/06/19,00:02:21,08,11,1, 11.9,1,1, 13.707, 10511.361, 290.968, 52653.857 21/06/19,00:02:21,09,11,1, 11.9,1,1, 13.707, 10511.364, 290.956, 52653.845 21/06/19,00:02:21,10,11,1, 11.9,1,1, 13.707, 10511.383, 290.971, 52653.894 21/06/19,00:02:21,11,11,1, 11.9,1,1, 13.707, 10511.370, 290.954, 52653.910 21/06/19,00:02:21,12,11,1, 11.9,1,1, 13.707, 10511.384, 290.936, 52653.893 21/06/19,00:02:21,13,11,1, 11.9,1,1, 13.707, 10511.368, 290.938, 52653.866 21/06/19,00:02:21,14,11,1, 11.9,1,1, 13.707, 10511.388, 290.961, 52653.918 21/06/19,00:02:21,15,11,1, 11.9,1,1, 13.707, 10511.361, 290.934, 52653.845 21/06/19,00:02:21,16,11,1, 11.9,1,1, 13.707, 10511.404, 290.910, 52653.763 21/06/19,00:02:21,17,11,1, 11.9,1,1, 13.707, 10511.332, 290.955, 52653.907 21/06/19,00:02:21,18,11,1, 11.9,1,1, 13.707, 10511.347, 290.936, 52653.934 21/06/19,00:02:21,19,11,1, 11.9,1,1, 13.707, 10511.382, 290.940, 52653.849 21/06/19,00:02:22,00,11,1, 11.9,1,1, 13.708, 10511.380, 290.940, 52653.849 21/06/19,00:02:22,01,11,1, 11.9,1,1, 13.708, 10511.384, 290.924, 52653.858 21/06/19,00:02:22,02,11,1, 11.9,1,1, 13.708, 10511.376, 290.903, 52653.837 21/06/19,00:02:22,03,11,1, 11.9,1,1, 13.708, 10511.397, 290.900, 52653.860 21/06/19,00:02:22,04,11,1, 11.9,1,1, 13.708, 10511.363, 290.909, 52653.877 21/06/19,00:02:22,05,11,1, 11.9,1,1, 13.708, 10511.384, 290.927, 52653.898 21/06/19,00:02:22,06,11,1, 11.9,1,1, 13.708, 10511.369, 290.913, 52653.863 21/06/19,00:02:22,07,11,1, 11.9,1,1, 13.708, 10511.387, 290.889, 52653.881 21/06/19,00:02:22,08,11,1, 11.9,1,1, 13.708, 10511.400, 290.904, 52653.882 21/06/19,00:02:22,09,11,1, 11.9,1,1, 13.708, 10511.396, 290.919, 52653.824 21/06/19,00:02:22,10,11,1, 11.9,1,1, 13.708, 10511.393, 290.878, 52653.845 21/06/19,00:02:22,11,11,1, 11.9,1,1, 13.708, 10511.383, 290.893, 52653.874 21/06/19,00:02:22,12,11,1, 11.9,1,1, 13.708, 10511.356, 290.874, 52653.831 21/06/19,00:02:22,13,11,1, 11.9,1,1, 13.708, 10511.381, 290.893, 52653.809 21/06/19,00:02:22,14,11,1, 11.9,1,1, 13.708, 10511.397, 290.877, 52653.843 21/06/19,00:02:22,15,11,1, 11.9,1,1, 13.708, 10511.377, 290.853, 52653.826 21/06/19,00:02:22,16,11,1, 11.9,1,1, 13.708, 10511.368, 290.864, 52653.844 21/06/19,00:02:22,17,11,1, 11.9,1,1, 13.708, 10511.376, 290.846, 52653.801 21/06/19,00:02:22,18,11,1, 11.9,1,1, 13.708, 10511.390, 290.858, 52653.882 21/06/19,00:02:22,19,11,1, 11.9,1,1, 13.708, 10511.390, 290.855, 52653.875 21/06/19,00:02:23,00,11,1, 11.9,1,1, 13.713, 10511.389, 290.855, 52653.875 21/06/19,00:02:23,01,11,1, 11.9,1,1, 13.713, 10511.401, 290.842, 52653.849 21/06/19,00:02:23,02,11,1, 11.9,1,1, 13.713, 10511.398, 290.868, 52653.869 21/06/19,00:02:23,03,11,1, 11.9,1,1, 13.713, 10511.408, 290.845, 52653.787 21/06/19,00:02:23,04,11,1, 11.9,1,1, 13.713, 10511.398, 290.843, 52653.860 21/06/19,00:02:23,05,11,1, 11.9,1,1, 13.713, 10511.442, 290.844, 52653.833 21/06/19,00:02:23,06,11,1, 11.9,1,1, 13.713, 10511.437, 290.871, 52653.856 21/06/19,00:02:23,07,11,1, 11.9,1,1, 13.713, 10511.400, 290.839, 52653.859 21/06/19,00:02:23,08,11,1, 11.9,1,1, 13.713, 10511.416, 290.842, 52653.843 21/06/19,00:02:23,09,11,1, 11.9,1,1, 13.713, 10511.413, 290.818, 52653.830 21/06/19,00:02:23,10,11,1, 11.9,1,1, 13.713, 10511.416, 290.837, 52653.850 21/06/19,00:02:23,11,11,1, 11.9,1,1, 13.713, 10511.387, 290.843, 52653.838 21/06/19,00:02:23,12,11,1, 11.9,1,1, 13.713, 10511.403, 290.842, 52653.886 21/06/19,00:02:23,13,11,1, 11.9,1,1, 13.713, 10511.405, 290.848, 52653.843 21/06/19,00:02:23,14,11,1, 11.9,1,1, 13.713, 10511.396, 290.858, 52653.860 21/06/19,00:02:23,15,11,1, 11.9,1,1, 13.713, 10511.405, 290.849, 52653.858 21/06/19,00:02:23,16,11,1, 11.9,1,1, 13.713, 10511.427, 290.836, 52653.832 21/06/19,00:02:23,17,11,1, 11.9,1,1, 13.713, 10511.393, 290.841, 52653.836 21/06/19,00:02:23,18,11,1, 11.9,1,1, 13.713, 10511.419, 290.835, 52653.925 21/06/19,00:02:23,19,11,1, 11.9,1,1, 13.713, 10511.426, 290.838, 52653.864 21/06/19,00:02:24,00,11,1, 11.9,1,1, 13.709, 10511.422, 290.838, 52653.864 21/06/19,00:02:24,01,11,1, 11.9,1,1, 13.709, 10511.413, 290.835, 52653.847 21/06/19,00:02:24,02,11,1, 11.9,1,1, 13.709, 10511.403, 290.844, 52653.846 21/06/19,00:02:24,03,11,1, 11.9,1,1, 13.709, 10511.430, 290.808, 52653.697 21/06/19,00:02:24,04,11,1, 11.9,1,1, 13.709, 10511.385, 290.822, 52653.938 21/06/19,00:02:24,05,11,1, 11.9,1,1, 13.709, 10511.421, 290.827, 52653.858 21/06/19,00:02:24,06,11,1, 11.9,1,1, 13.709, 10511.426, 290.812, 52653.896 21/06/19,00:02:24,07,11,1, 11.9,1,1, 13.709, 10511.432, 290.812, 52653.873 21/06/19,00:02:24,08,11,1, 11.9,1,1, 13.709, 10511.445, 290.829, 52653.864 21/06/19,00:02:24,09,11,1, 11.9,1,1, 13.709, 10511.432, 290.803, 52653.879 21/06/19,00:02:24,10,11,1, 11.9,1,1, 13.709, 10511.427, 290.837, 52653.878 21/06/19,00:02:24,11,11,1, 11.9,1,1, 13.709, 10511.464, 290.809, 52653.884 21/06/19,00:02:24,12,11,1, 11.9,1,1, 13.709, 10511.430, 290.764, 52653.807 21/06/19,00:02:24,13,11,1, 11.9,1,1, 13.709, 10511.455, 290.814, 52653.788 21/06/19,00:02:24,14,11,1, 11.9,1,1, 13.709, 10511.435, 290.806, 52653.837 21/06/19,00:02:24,15,11,1, 11.9,1,1, 13.709, 10511.442, 290.774, 52653.870 21/06/19,00:02:24,16,11,1, 11.9,1,1, 13.709, 10511.473, 290.782, 52653.832 21/06/19,00:02:24,17,11,1, 11.9,1,1, 13.709, 10511.440, 290.801, 52653.838 21/06/19,00:02:24,18,11,1, 11.9,1,1, 13.709, 10511.468, 290.787, 52653.861 21/06/19,00:02:24,19,11,1, 11.9,1,1, 13.709, 10511.465, 290.787, 52653.836 21/06/19,00:02:25,00,11,1, 11.8,1,1, 13.708, 10511.464, 290.787, 52653.836 21/06/19,00:02:25,01,11,1, 11.8,1,1, 13.708, 10511.473, 290.810, 52653.814 21/06/19,00:02:25,02,11,1, 11.8,1,1, 13.708, 10511.447, 290.792, 52653.822 21/06/19,00:02:25,03,11,1, 11.8,1,1, 13.708, 10511.454, 290.775, 52653.821 21/06/19,00:02:25,04,11,1, 11.8,1,1, 13.708, 10511.453, 290.766, 52653.807 21/06/19,00:02:25,05,11,1, 11.8,1,1, 13.708, 10511.516, 290.796, 52653.950 21/06/19,00:02:25,06,11,1, 11.8,1,1, 13.708, 10511.418, 290.777, 52653.787 21/06/19,00:02:25,07,11,1, 11.8,1,1, 13.708, 10511.464, 290.817, 52653.903 21/06/19,00:02:25,08,11,1, 11.8,1,1, 13.708, 10511.455, 290.802, 52653.895 21/06/19,00:02:25,09,11,1, 11.8,1,1, 13.708, 10511.459, 290.788, 52653.820 21/06/19,00:02:25,10,11,1, 11.8,1,1, 13.708, 10511.446, 290.778, 52653.865 21/06/19,00:02:25,11,11,1, 11.8,1,1, 13.708, 10511.490, 290.782, 52653.841 21/06/19,00:02:25,12,11,1, 11.8,1,1, 13.708, 10511.453, 290.783, 52653.844 21/06/19,00:02:25,13,11,1, 11.8,1,1, 13.708, 10511.486, 290.776, 52653.832 21/06/19,00:02:25,14,11,1, 11.8,1,1, 13.708, 10511.488, 290.769, 52653.839 21/06/19,00:02:25,15,11,1, 11.8,1,1, 13.708, 10511.496, 290.761, 52653.854 21/06/19,00:02:25,16,11,1, 11.8,1,1, 13.708, 10511.468, 290.749, 52653.834 21/06/19,00:02:25,17,11,1, 11.8,1,1, 13.708, 10511.495, 290.755, 52653.861 21/06/19,00:02:25,18,11,1, 11.8,1,1, 13.708, 10511.498, 290.781, 52653.865 21/06/19,00:02:25,19,11,1, 11.8,1,1, 13.708, 10511.527, 290.770, 52653.900 21/06/19,00:02:26,00,11,1, 11.9,1,1, 13.709, 10511.522, 290.770, 52653.900 21/06/19,00:02:26,01,11,1, 11.9,1,1, 13.709, 10511.493, 290.780, 52653.844 21/06/19,00:02:26,02,11,1, 11.9,1,1, 13.709, 10511.517, 290.772, 52653.748 21/06/19,00:02:26,03,11,1, 11.9,1,1, 13.709, 10511.531, 290.767, 52653.870 21/06/19,00:02:26,04,11,1, 11.9,1,1, 13.709, 10511.492, 290.767, 52653.837 21/06/19,00:02:26,05,11,1, 11.9,1,1, 13.709, 10511.516, 290.773, 52653.870 21/06/19,00:02:26,06,11,1, 11.9,1,1, 13.709, 10511.525, 290.781, 52653.909 21/06/19,00:02:26,07,11,1, 11.9,1,1, 13.709, 10511.522, 290.776, 52653.876 21/06/19,00:02:26,08,11,1, 11.9,1,1, 13.709, 10511.540, 290.781, 52653.881 21/06/19,00:02:26,09,11,1, 11.9,1,1, 13.709, 10511.546, 290.779, 52653.871 21/06/19,00:02:26,10,11,1, 11.9,1,1, 13.709, 10511.518, 290.764, 52654.028 21/06/19,00:02:26,11,11,1, 11.9,1,1, 13.709, 10511.572, 290.791, 52653.938 21/06/19,00:02:26,12,11,1, 11.9,1,1, 13.709, 10511.512, 290.778, 52653.900 21/06/19,00:02:26,13,11,1, 11.9,1,1, 13.709, 10511.527, 290.766, 52653.905 21/06/19,00:02:26,14,11,1, 11.9,1,1, 13.709, 10511.523, 290.749, 52653.886 21/06/19,00:02:26,15,11,1, 11.9,1,1, 13.709, 10511.550, 290.783, 52653.913 21/06/19,00:02:26,16,11,1, 11.9,1,1, 13.709, 10511.543, 290.779, 52653.828 21/06/19,00:02:26,17,11,1, 11.9,1,1, 13.709, 10511.527, 290.778, 52653.898 21/06/19,00:02:26,18,11,1, 11.9,1,1, 13.709, 10511.537, 290.765, 52653.856 21/06/19,00:02:26,19,11,1, 11.9,1,1, 13.709, 10511.520, 290.769, 52653.889 21/06/19,00:02:27,00,11,1, 11.9,1,1, 13.710, 10511.514, 290.769, 52653.889 21/06/19,00:02:27,01,11,1, 11.9,1,1, 13.710, 10511.539, 290.752, 52653.882 21/06/19,00:02:27,02,11,1, 11.9,1,1, 13.710, 10511.544, 290.762, 52653.886 21/06/19,00:02:27,03,11,1, 11.9,1,1, 13.710, 10511.550, 290.733, 52653.838 21/06/19,00:02:27,04,11,1, 11.9,1,1, 13.710, 10511.535, 290.743, 52653.814 21/06/19,00:02:27,05,11,1, 11.9,1,1, 13.710, 10511.562, 290.772, 52653.845 21/06/19,00:02:27,06,11,1, 11.9,1,1, 13.710, 10511.554, 290.724, 52653.838 21/06/19,00:02:27,07,11,1, 11.9,1,1, 13.710, 10511.573, 290.721, 52653.848 21/06/19,00:02:27,08,11,1, 11.9,1,1, 13.710, 10511.571, 290.743, 52653.860 21/06/19,00:02:27,09,11,1, 11.9,1,1, 13.710, 10511.584, 290.736, 52653.869 21/06/19,00:02:27,10,11,1, 11.9,1,1, 13.710, 10511.573, 290.736, 52653.822 21/06/19,00:02:27,11,11,1, 11.9,1,1, 13.710, 10511.589, 290.709, 52653.764 21/06/19,00:02:27,12,11,1, 11.9,1,1, 13.710, 10511.574, 290.731, 52653.881 21/06/19,00:02:27,13,11,1, 11.9,1,1, 13.710, 10511.579, 290.719, 52653.884 21/06/19,00:02:27,14,11,1, 11.9,1,1, 13.710, 10511.570, 290.736, 52653.840 21/06/19,00:02:27,15,11,1, 11.9,1,1, 13.710, 10511.588, 290.723, 52653.876 21/06/19,00:02:27,16,11,1, 11.9,1,1, 13.710, 10511.580, 290.698, 52653.853 21/06/19,00:02:27,17,11,1, 11.9,1,1, 13.710, 10511.586, 290.712, 52653.886 21/06/19,00:02:27,18,11,1, 11.9,1,1, 13.710, 10511.557, 290.727, 52653.843 21/06/19,00:02:27,19,11,1, 11.9,1,1, 13.710, 10511.596, 290.733, 52653.860 21/06/19,00:02:28,00,11,1, 11.9,1,1, 13.711, 10511.589, 290.733, 52653.860 21/06/19,00:02:28,01,11,1, 11.9,1,1, 13.711, 10511.540, 290.721, 52653.868 21/06/19,00:02:28,02,11,1, 11.9,1,1, 13.711, 10511.578, 290.704, 52653.785 21/06/19,00:02:28,03,11,1, 11.9,1,1, 13.711, 10511.570, 290.710, 52653.840 21/06/19,00:02:28,04,11,1, 11.9,1,1, 13.711, 10511.580, 290.712, 52653.860 21/06/19,00:02:28,05,11,1, 11.9,1,1, 13.711, 10511.605, 290.701, 52653.816 21/06/19,00:02:28,06,11,1, 11.9,1,1, 13.711, 10511.596, 290.695, 52653.867 21/06/19,00:02:28,07,11,1, 11.9,1,1, 13.711, 10511.595, 290.702, 52653.845 21/06/19,00:02:28,08,11,1, 11.9,1,1, 13.711, 10511.601, 290.706, 52653.829 21/06/19,00:02:28,09,11,1, 11.9,1,1, 13.711, 10511.604, 290.705, 52653.839 21/06/19,00:02:28,10,11,1, 11.9,1,1, 13.711, 10511.624, 290.682, 52653.805 21/06/19,00:02:28,11,11,1, 11.9,1,1, 13.711, 10511.630, 290.698, 52653.824 21/06/19,00:02:28,12,11,1, 11.9,1,1, 13.711, 10511.594, 290.704, 52653.825 21/06/19,00:02:28,13,11,1, 11.9,1,1, 13.711, 10511.622, 290.710, 52653.838 21/06/19,00:02:28,14,11,1, 11.9,1,1, 13.711, 10511.649, 290.695, 52653.837 21/06/19,00:02:28,15,11,1, 11.9,1,1, 13.711, 10511.616, 290.689, 52653.833 21/06/19,00:02:28,16,11,1, 11.9,1,1, 13.711, 10511.613, 290.706, 52653.815 21/06/19,00:02:28,17,11,1, 11.9,1,1, 13.711, 10511.611, 290.671, 52653.813 21/06/19,00:02:28,18,11,1, 11.9,1,1, 13.711, 10511.601, 290.680, 52653.786 21/06/19,00:02:28,19,11,1, 11.9,1,1, 13.711, 10511.633, 290.655, 52653.805 21/06/19,00:02:29,00,11,1, 11.9,1,1, 13.708, 10511.631, 290.655, 52653.805 21/06/19,00:02:29,01,11,1, 11.9,1,1, 13.708, 10511.615, 290.692, 52653.819 21/06/19,00:02:29,02,11,1, 11.9,1,1, 13.708, 10511.647, 290.686, 52653.827 21/06/19,00:02:29,03,11,1, 11.9,1,1, 13.708, 10511.636, 290.683, 52653.844 21/06/19,00:02:29,04,11,1, 11.9,1,1, 13.708, 10511.646, 290.667, 52653.838 21/06/19,00:02:29,05,11,1, 11.9,1,1, 13.708, 10511.650, 290.675, 52653.791 21/06/19,00:02:29,06,11,1, 11.9,1,1, 13.708, 10511.617, 290.669, 52653.818 21/06/19,00:02:29,07,11,1, 11.9,1,1, 13.708, 10511.653, 290.679, 52653.785 21/06/19,00:02:29,08,11,1, 11.9,1,1, 13.708, 10511.640, 290.662, 52653.845 21/06/19,00:02:29,09,11,1, 11.9,1,1, 13.708, 10511.642, 290.658, 52653.754 21/06/19,00:02:29,10,11,1, 11.9,1,1, 13.708, 10511.640, 290.643, 52653.781 21/06/19,00:02:29,11,11,1, 11.9,1,1, 13.708, 10511.666, 290.657, 52654.019 21/06/19,00:02:29,12,11,1, 11.9,1,1, 13.708, 10511.685, 290.669, 52653.707 21/06/19,00:02:29,13,11,1, 11.9,1,1, 13.708, 10511.638, 290.648, 52653.715 21/06/19,00:02:29,14,11,1, 11.9,1,1, 13.708, 10511.680, 290.664, 52653.763 21/06/19,00:02:29,15,11,1, 11.9,1,1, 13.708, 10511.670, 290.649, 52653.808 21/06/19,00:02:29,16,11,1, 11.9,1,1, 13.708, 10511.658, 290.673, 52653.826 21/06/19,00:02:29,17,11,1, 11.9,1,1, 13.708, 10511.676, 290.639, 52653.782 21/06/19,00:02:29,18,11,1, 11.9,1,1, 13.708, 10511.672, 290.655, 52653.804 21/06/19,00:02:29,19,11,1, 11.9,1,1, 13.708, 10511.652, 290.632, 52653.743 21/06/19,00:02:30,00,11,1, 11.8,1,1, 13.710, 10511.647, 290.632, 52653.743 21/06/19,00:02:30,01,11,1, 11.8,1,1, 13.710, 10511.672, 290.632, 52653.772 21/06/19,00:02:30,02,11,1, 11.8,1,1, 13.710, 10511.669, 290.656, 52653.838 21/06/19,00:02:30,03,11,1, 11.8,1,1, 13.710, 10511.687, 290.647, 52653.792 21/06/19,00:02:30,04,11,1, 11.8,1,1, 13.710, 10511.679, 290.627, 52653.830 21/06/19,00:02:30,05,11,1, 11.8,1,1, 13.710, 10511.690, 290.639, 52653.814 21/06/19,00:02:30,06,11,1, 11.8,1,1, 13.710, 10511.680, 290.612, 52653.784 21/06/19,00:02:30,07,11,1, 11.8,1,1, 13.710, 10511.699, 290.623, 52653.807 21/06/19,00:02:30,08,11,1, 11.8,1,1, 13.710, 10511.695, 290.628, 52653.806 21/06/19,00:02:30,09,11,1, 11.8,1,1, 13.710, 10511.688, 290.582, 52653.780 21/06/19,00:02:30,10,11,1, 11.8,1,1, 13.710, 10511.709, 290.597, 52653.762 21/06/19,00:02:30,11,11,1, 11.8,1,1, 13.710, 10511.712, 290.596, 52653.822 21/06/19,00:02:30,12,11,1, 11.8,1,1, 13.710, 10511.685, 290.612, 52653.803 21/06/19,00:02:30,13,11,1, 11.8,1,1, 13.710, 10511.705, 290.603, 52653.775 21/06/19,00:02:30,14,11,1, 11.8,1,1, 13.710, 10511.726, 290.594, 52653.754 21/06/19,00:02:30,15,11,1, 11.8,1,1, 13.710, 10511.722, 290.611, 52653.769 21/06/19,00:02:30,16,11,1, 11.8,1,1, 13.710, 10511.716, 290.596, 52653.786 21/06/19,00:02:30,17,11,1, 11.8,1,1, 13.710, 10511.714, 290.626, 52653.824 21/06/19,00:02:30,18,11,1, 11.8,1,1, 13.710, 10511.685, 290.603, 52653.776 21/06/19,00:02:30,19,11,1, 11.8,1,1, 13.710, 10511.707, 290.582, 52653.835 21/06/19,00:02:31,00,11,1, 11.8,1,1, 13.707, 10511.706, 290.582, 52653.835 21/06/19,00:02:31,01,11,1, 11.8,1,1, 13.707, 10511.697, 290.592, 52653.771 21/06/19,00:02:31,02,11,1, 11.8,1,1, 13.707, 10511.716, 290.589, 52653.739 21/06/19,00:02:31,03,11,1, 11.8,1,1, 13.707, 10511.721, 290.568, 52653.760 21/06/19,00:02:31,04,11,1, 11.8,1,1, 13.707, 10511.758, 290.552, 52653.486 21/06/19,00:02:31,05,11,1, 11.8,1,1, 13.707, 10511.726, 290.556, 52653.743 21/06/19,00:02:31,06,11,1, 11.8,1,1, 13.707, 10511.746, 290.561, 52653.766 21/06/19,00:02:31,07,11,1, 11.8,1,1, 13.707, 10511.721, 290.588, 52653.797 21/06/19,00:02:31,08,11,1, 11.8,1,1, 13.707, 10511.720, 290.579, 52653.725 21/06/19,00:02:31,09,11,1, 11.8,1,1, 13.707, 10511.747, 290.567, 52653.756 21/06/19,00:02:31,10,11,1, 11.8,1,1, 13.707, 10511.733, 290.562, 52653.754 21/06/19,00:02:31,11,11,1, 11.8,1,1, 13.707, 10511.729, 290.570, 52653.777 21/06/19,00:02:31,12,11,1, 11.8,1,1, 13.707, 10511.775, 290.586, 52653.882 21/06/19,00:02:31,13,11,1, 11.8,1,1, 13.707, 10511.685, 290.557, 52653.792 21/06/19,00:02:31,14,11,1, 11.8,1,1, 13.707, 10511.724, 290.545, 52653.826 21/06/19,00:02:31,15,11,1, 11.8,1,1, 13.707, 10511.725, 290.552, 52653.765 21/06/19,00:02:31,16,11,1, 11.8,1,1, 13.707, 10511.740, 290.550, 52653.804 21/06/19,00:02:31,17,11,1, 11.8,1,1, 13.707, 10511.746, 290.541, 52653.770 21/06/19,00:02:31,18,11,1, 11.8,1,1, 13.707, 10511.750, 290.508, 52653.751 21/06/19,00:02:31,19,11,1, 11.8,1,1, 13.707, 10511.743, 290.564, 52653.743 21/06/19,00:02:32,00,11,1, 11.9,1,1, 13.708, 10511.739, 290.564, 52653.743 21/06/19,00:02:32,01,11,1, 11.9,1,1, 13.708, 10511.730, 290.526, 52653.738 21/06/19,00:02:32,02,11,1, 11.9,1,1, 13.708, 10511.758, 290.546, 52653.758 21/06/19,00:02:32,03,11,1, 11.9,1,1, 13.708, 10511.773, 290.556, 52653.789 21/06/19,00:02:32,04,11,1, 11.9,1,1, 13.708, 10511.756, 290.553, 52653.768 21/06/19,00:02:32,05,11,1, 11.9,1,1, 13.708, 10511.717, 290.499, 52653.772 21/06/19,00:02:32,06,11,1, 11.9,1,1, 13.708, 10511.754, 290.499, 52653.745 21/06/19,00:02:32,07,11,1, 11.9,1,1, 13.708, 10511.744, 290.496, 52653.744 21/06/19,00:02:32,08,11,1, 11.9,1,1, 13.708, 10511.752, 290.488, 52653.768 21/06/19,00:02:32,09,11,1, 11.9,1,1, 13.708, 10511.752, 290.515, 52653.764 21/06/19,00:02:32,10,11,1, 11.9,1,1, 13.708, 10511.745, 290.521, 52653.747 21/06/19,00:02:32,11,11,1, 11.9,1,1, 13.708, 10511.715, 290.532, 52653.748 21/06/19,00:02:32,12,11,1, 11.9,1,1, 13.708, 10511.746, 290.489, 52653.743 21/06/19,00:02:32,13,11,1, 11.9,1,1, 13.708, 10511.772, 290.514, 52653.729 21/06/19,00:02:32,14,11,1, 11.9,1,1, 13.708, 10511.782, 290.499, 52653.797 21/06/19,00:02:32,15,11,1, 11.9,1,1, 13.708, 10511.738, 290.489, 52653.776 21/06/19,00:02:32,16,11,1, 11.9,1,1, 13.708, 10511.764, 290.499, 52653.743 21/06/19,00:02:32,17,11,1, 11.9,1,1, 13.708, 10511.775, 290.480, 52653.757 21/06/19,00:02:32,18,11,1, 11.9,1,1, 13.708, 10511.748, 290.481, 52653.772 21/06/19,00:02:32,19,11,1, 11.9,1,1, 13.708, 10511.783, 290.491, 52653.775 21/06/19,00:02:33,00,11,1, 11.9,1,1, 13.709, 10511.781, 290.491, 52653.775 21/06/19,00:02:33,01,11,1, 11.9,1,1, 13.709, 10511.783, 290.479, 52653.773 21/06/19,00:02:33,02,11,1, 11.9,1,1, 13.709, 10511.764, 290.470, 52653.755 21/06/19,00:02:33,03,11,1, 11.9,1,1, 13.709, 10511.775, 290.463, 52653.723 21/06/19,00:02:33,04,11,1, 11.9,1,1, 13.709, 10511.765, 290.435, 52653.740 21/06/19,00:02:33,05,11,1, 11.9,1,1, 13.709, 10511.795, 290.455, 52653.790 21/06/19,00:02:33,06,11,1, 11.9,1,1, 13.709, 10511.794, 290.439, 52653.698 21/06/19,00:02:33,07,11,1, 11.9,1,1, 13.709, 10511.790, 290.461, 52653.761 21/06/19,00:02:33,08,11,1, 11.9,1,1, 13.709, 10511.805, 290.445, 52653.741 21/06/19,00:02:33,09,11,1, 11.9,1,1, 13.709, 10511.810, 290.457, 52653.757 21/06/19,00:02:33,10,11,1, 11.9,1,1, 13.709, 10511.785, 290.441, 52653.746 21/06/19,00:02:33,11,11,1, 11.9,1,1, 13.709, 10511.817, 290.452, 52653.741 21/06/19,00:02:33,12,11,1, 11.9,1,1, 13.709, 10511.813, 290.449, 52653.757 21/06/19,00:02:33,13,11,1, 11.9,1,1, 13.709, 10511.789, 290.432, 52653.743 21/06/19,00:02:33,14,11,1, 11.9,1,1, 13.709, 10511.793, 290.432, 52653.753 21/06/19,00:02:33,15,11,1, 11.9,1,1, 13.709, 10511.796, 290.422, 52653.799 21/06/19,00:02:33,16,11,1, 11.9,1,1, 13.709, 10511.807, 290.416, 52653.769 21/06/19,00:02:33,17,11,1, 11.9,1,1, 13.709, 10511.844, 290.437, 52653.757 21/06/19,00:02:33,18,11,1, 11.9,1,1, 13.709, 10511.806, 290.417, 52653.784 21/06/19,00:02:33,19,11,1, 11.9,1,1, 13.709, 10511.814, 290.402, 52653.786 21/06/19,00:02:34,00,10,1, 11.8,1,1, 13.711, 10511.806, 290.402, 52653.786 21/06/19,00:02:34,01,10,1, 11.8,1,1, 13.711, 10511.818, 290.411, 52653.766 21/06/19,00:02:34,02,10,1, 11.8,1,1, 13.711, 10511.832, 290.420, 52653.759 21/06/19,00:02:34,03,10,1, 11.8,1,1, 13.711, 10511.796, 290.402, 52653.729 21/06/19,00:02:34,04,10,1, 11.8,1,1, 13.711, 10511.804, 290.411, 52653.764 21/06/19,00:02:34,05,10,1, 11.8,1,1, 13.711, 10511.805, 290.377, 52653.745 21/06/19,00:02:34,06,10,1, 11.8,1,1, 13.711, 10511.827, 290.406, 52653.756 21/06/19,00:02:34,07,10,1, 11.8,1,1, 13.711, 10511.829, 290.420, 52653.743 21/06/19,00:02:34,08,10,1, 11.8,1,1, 13.711, 10511.824, 290.406, 52653.732 21/06/19,00:02:34,09,10,1, 11.8,1,1, 13.711, 10511.838, 290.380, 52653.774 21/06/19,00:02:34,10,10,1, 11.8,1,1, 13.711, 10511.833, 290.418, 52653.758 21/06/19,00:02:34,11,10,1, 11.8,1,1, 13.711, 10511.839, 290.401, 52653.742 21/06/19,00:02:34,12,10,1, 11.8,1,1, 13.711, 10511.857, 290.375, 52653.429 21/06/19,00:02:34,13,10,1, 11.8,1,1, 13.711, 10511.841, 290.391, 52653.679 21/06/19,00:02:34,14,10,1, 11.8,1,1, 13.711, 10511.837, 290.417, 52653.753 21/06/19,00:02:34,15,10,1, 11.8,1,1, 13.711, 10511.830, 290.387, 52653.752 21/06/19,00:02:34,16,10,1, 11.8,1,1, 13.711, 10511.853, 290.392, 52653.721 21/06/19,00:02:34,17,10,1, 11.8,1,1, 13.711, 10511.859, 290.411, 52653.797 21/06/19,00:02:34,18,10,1, 11.8,1,1, 13.711, 10511.822, 290.401, 52653.783 21/06/19,00:02:34,19,10,1, 11.8,1,1, 13.711, 10511.821, 290.406, 52653.783 21/06/19,00:02:35,00,11,1, 11.9,1,1, 13.703, 10511.814, 290.406, 52653.783 21/06/19,00:02:35,01,11,1, 11.9,1,1, 13.703, 10511.855, 290.417, 52653.798 21/06/19,00:02:35,02,11,1, 11.9,1,1, 13.703, 10511.852, 290.397, 52653.792 21/06/19,00:02:35,03,11,1, 11.9,1,1, 13.703, 10511.810, 290.371, 52653.773 21/06/19,00:02:35,04,11,1, 11.9,1,1, 13.703, 10511.847, 290.365, 52653.791 21/06/19,00:02:35,05,11,1, 11.9,1,1, 13.703, 10511.858, 290.371, 52653.768 21/06/19,00:02:35,06,11,1, 11.9,1,1, 13.703, 10511.841, 290.381, 52653.756 21/06/19,00:02:35,07,11,1, 11.9,1,1, 13.703, 10511.844, 290.341, 52653.710 21/06/19,00:02:35,08,11,1, 11.9,1,1, 13.703, 10511.840, 290.354, 52653.771 21/06/19,00:02:35,09,11,1, 11.9,1,1, 13.703, 10511.848, 290.359, 52653.742 21/06/19,00:02:35,10,11,1, 11.9,1,1, 13.703, 10511.832, 290.369, 52653.756 21/06/19,00:02:35,11,11,1, 11.9,1,1, 13.703, 10511.833, 290.376, 52653.708 21/06/19,00:02:35,12,11,1, 11.9,1,1, 13.703, 10511.844, 290.383, 52653.752 21/06/19,00:02:35,13,11,1, 11.9,1,1, 13.703, 10511.838, 290.366, 52653.718 21/06/19,00:02:35,14,11,1, 11.9,1,1, 13.703, 10511.859, 290.378, 52653.788 21/06/19,00:02:35,15,11,1, 11.9,1,1, 13.703, 10511.841, 290.389, 52653.782 21/06/19,00:02:35,16,11,1, 11.9,1,1, 13.703, 10511.842, 290.349, 52653.759 21/06/19,00:02:35,17,11,1, 11.9,1,1, 13.703, 10511.855, 290.384, 52653.773 21/06/19,00:02:35,18,11,1, 11.9,1,1, 13.703, 10511.883, 290.384, 52653.793 21/06/19,00:02:35,19,11,1, 11.9,1,1, 13.703, 10511.850, 290.395, 52653.825 21/06/19,00:02:36,00,11,1, 11.9,1,1, 13.711, 10511.848, 290.395, 52653.825 21/06/19,00:02:36,01,11,1, 11.9,1,1, 13.711, 10511.899, 290.377, 52653.796 21/06/19,00:02:36,02,11,1, 11.9,1,1, 13.711, 10511.859, 290.368, 52653.785 21/06/19,00:02:36,03,11,1, 11.9,1,1, 13.711, 10511.875, 290.366, 52653.734 21/06/19,00:02:36,04,11,1, 11.9,1,1, 13.711, 10511.901, 290.379, 52653.742 21/06/19,00:02:36,05,11,1, 11.9,1,1, 13.711, 10511.858, 290.362, 52653.748 21/06/19,00:02:36,06,11,1, 11.9,1,1, 13.711, 10511.880, 290.366, 52653.732 21/06/19,00:02:36,07,11,1, 11.9,1,1, 13.711, 10511.882, 290.364, 52653.770 21/06/19,00:02:36,08,11,1, 11.9,1,1, 13.711, 10511.866, 290.355, 52653.749 21/06/19,00:02:36,09,11,1, 11.9,1,1, 13.711, 10511.896, 290.375, 52653.775 21/06/19,00:02:36,10,11,1, 11.9,1,1, 13.711, 10511.887, 290.383, 52653.751 21/06/19,00:02:36,11,11,1, 11.9,1,1, 13.711, 10511.875, 290.358, 52653.761 21/06/19,00:02:36,12,11,1, 11.9,1,1, 13.711, 10511.887, 290.376, 52653.755 21/06/19,00:02:36,13,11,1, 11.9,1,1, 13.711, 10511.911, 290.386, 52653.747 21/06/19,00:02:36,14,11,1, 11.9,1,1, 13.711, 10511.902, 290.366, 52653.751 21/06/19,00:02:36,15,11,1, 11.9,1,1, 13.711, 10511.912, 290.346, 52653.756 21/06/19,00:02:36,16,11,1, 11.9,1,1, 13.711, 10511.892, 290.345, 52653.738 21/06/19,00:02:36,17,11,1, 11.9,1,1, 13.711, 10511.890, 290.352, 52653.726 21/06/19,00:02:36,18,11,1, 11.9,1,1, 13.711, 10511.897, 290.333, 52653.766 21/06/19,00:02:36,19,11,1, 11.9,1,1, 13.711, 10511.894, 290.370, 52653.735 21/06/19,00:02:37,00,09,1, 11.9,1,1, 13.705, 10511.889, 290.370, 52653.735 21/06/19,00:02:37,01,09,1, 11.9,1,1, 13.705, 10511.919, 290.331, 52653.770 21/06/19,00:02:37,02,09,1, 11.9,1,1, 13.705, 10511.897, 290.338, 52653.769 21/06/19,00:02:37,03,09,1, 11.9,1,1, 13.705, 10511.928, 290.332, 52653.780 21/06/19,00:02:37,04,09,1, 11.9,1,1, 13.705, 10511.881, 290.342, 52653.727 21/06/19,00:02:37,05,09,1, 11.9,1,1, 13.705, 10511.914, 290.337, 52653.751 21/06/19,00:02:37,06,09,1, 11.9,1,1, 13.705, 10511.942, 290.333, 52653.769 21/06/19,00:02:37,07,09,1, 11.9,1,1, 13.705, 10511.891, 290.337, 52653.728 21/06/19,00:02:37,08,09,1, 11.9,1,1, 13.705, 10511.921, 290.333, 52653.718 21/06/19,00:02:37,09,09,1, 11.9,1,1, 13.705, 10511.917, 290.338, 52653.757 21/06/19,00:02:37,10,09,1, 11.9,1,1, 13.705, 10511.908, 290.325, 52653.759 21/06/19,00:02:37,11,09,1, 11.9,1,1, 13.705, 10511.914, 290.353, 52653.722 21/06/19,00:02:37,12,09,1, 11.9,1,1, 13.705, 10511.919, 290.330, 52653.763 21/06/19,00:02:37,13,09,1, 11.9,1,1, 13.705, 10511.918, 290.307, 52653.743 21/06/19,00:02:37,14,09,1, 11.9,1,1, 13.705, 10511.911, 290.347, 52653.732 21/06/19,00:02:37,15,09,1, 11.9,1,1, 13.705, 10511.903, 290.345, 52653.790 21/06/19,00:02:37,16,09,1, 11.9,1,1, 13.705, 10511.917, 290.334, 52653.726 21/06/19,00:02:37,17,09,1, 11.9,1,1, 13.705, 10511.960, 290.357, 52653.743 21/06/19,00:02:37,18,09,1, 11.9,1,1, 13.705, 10511.909, 290.351, 52653.783 21/06/19,00:02:37,19,09,1, 11.9,1,1, 13.705, 10511.935, 290.338, 52653.741 21/06/19,00:02:38,00,10,1, 11.8,1,1, 13.708, 10511.931, 290.338, 52653.741 21/06/19,00:02:38,01,10,1, 11.8,1,1, 13.708, 10511.936, 290.339, 52653.725 21/06/19,00:02:38,02,10,1, 11.8,1,1, 13.708, 10511.935, 290.328, 52653.726 21/06/19,00:02:38,03,10,1, 11.8,1,1, 13.708, 10511.973, 290.364, 52653.701 21/06/19,00:02:38,04,10,1, 11.8,1,1, 13.708, 10511.960, 290.345, 52653.707 21/06/19,00:02:38,05,10,1, 11.8,1,1, 13.708, 10511.957, 290.347, 52653.741 21/06/19,00:02:38,06,10,1, 11.8,1,1, 13.708, 10511.978, 290.346, 52653.712 21/06/19,00:02:38,07,10,1, 11.8,1,1, 13.708, 10511.968, 290.345, 52653.748 21/06/19,00:02:38,08,10,1, 11.8,1,1, 13.708, 10511.971, 290.358, 52653.769 21/06/19,00:02:38,09,10,1, 11.8,1,1, 13.708, 10511.958, 290.383, 52653.688 21/06/19,00:02:38,10,10,1, 11.8,1,1, 13.708, 10511.960, 290.349, 52653.757 21/06/19,00:02:38,11,10,1, 11.8,1,1, 13.708, 10511.970, 290.385, 52653.722 21/06/19,00:02:38,12,10,1, 11.8,1,1, 13.708, 10511.965, 290.375, 52653.715 21/06/19,00:02:38,13,10,1, 11.8,1,1, 13.708, 10511.976, 290.350, 52653.709 21/06/19,00:02:38,14,10,1, 11.8,1,1, 13.708, 10511.957, 290.363, 52653.734 21/06/19,00:02:38,15,10,1, 11.8,1,1, 13.708, 10511.960, 290.352, 52653.733 21/06/19,00:02:38,16,10,1, 11.8,1,1, 13.708, 10511.975, 290.362, 52653.704 21/06/19,00:02:38,17,10,1, 11.8,1,1, 13.708, 10511.971, 290.370, 52653.731 21/06/19,00:02:38,18,10,1, 11.8,1,1, 13.708, 10511.989, 290.369, 52653.719 21/06/19,00:02:38,19,10,1, 11.8,1,1, 13.708, 10511.980, 290.361, 52653.701 21/06/19,00:02:39,00,11,1, 11.9,1,1, 13.707, 10511.973, 290.361, 52653.701 21/06/19,00:02:39,01,11,1, 11.9,1,1, 13.707, 10511.979, 290.364, 52653.718 21/06/19,00:02:39,02,11,1, 11.9,1,1, 13.707, 10511.996, 290.376, 52653.735 21/06/19,00:02:39,03,11,1, 11.9,1,1, 13.707, 10511.992, 290.366, 52653.724 21/06/19,00:02:39,04,11,1, 11.9,1,1, 13.707, 10512.010, 290.358, 52653.770 21/06/19,00:02:39,05,11,1, 11.9,1,1, 13.707, 10512.026, 290.373, 52653.700 21/06/19,00:02:39,06,11,1, 11.9,1,1, 13.707, 10512.018, 290.401, 52653.739 21/06/19,00:02:39,07,11,1, 11.9,1,1, 13.707, 10512.004, 290.389, 52653.700 21/06/19,00:02:39,08,11,1, 11.9,1,1, 13.707, 10512.027, 290.385, 52653.748 21/06/19,00:02:39,09,11,1, 11.9,1,1, 13.707, 10512.019, 290.376, 52653.670 21/06/19,00:02:39,10,11,1, 11.9,1,1, 13.707, 10512.004, 290.367, 52653.743 21/06/19,00:02:39,11,11,1, 11.9,1,1, 13.707, 10512.031, 290.360, 52653.695 21/06/19,00:02:39,12,11,1, 11.9,1,1, 13.707, 10512.038, 290.387, 52653.743 21/06/19,00:02:39,13,11,1, 11.9,1,1, 13.707, 10512.031, 290.385, 52653.735 21/06/19,00:02:39,14,11,1, 11.9,1,1, 13.707, 10512.049, 290.394, 52653.773 21/06/19,00:02:39,15,11,1, 11.9,1,1, 13.707, 10512.028, 290.387, 52653.768 21/06/19,00:02:39,16,11,1, 11.9,1,1, 13.707, 10512.028, 290.388, 52653.763 21/06/19,00:02:39,17,11,1, 11.9,1,1, 13.707, 10512.029, 290.401, 52653.712 21/06/19,00:02:39,18,11,1, 11.9,1,1, 13.707, 10512.040, 290.392, 52653.740 21/06/19,00:02:39,19,11,1, 11.9,1,1, 13.707, 10512.053, 290.413, 52653.775 21/06/19,00:02:40,00,11,1, 11.8,1,1, 13.708, 10512.048, 290.413, 52653.775 21/06/19,00:02:40,01,11,1, 11.8,1,1, 13.708, 10512.055, 290.378, 52653.696 21/06/19,00:02:40,02,11,1, 11.8,1,1, 13.708, 10512.064, 290.391, 52653.754 21/06/19,00:02:40,03,11,1, 11.8,1,1, 13.708, 10512.059, 290.373, 52653.721 21/06/19,00:02:40,04,11,1, 11.8,1,1, 13.708, 10512.058, 290.374, 52653.767 21/06/19,00:02:40,05,11,1, 11.8,1,1, 13.708, 10512.057, 290.374, 52653.716 21/06/19,00:02:40,06,11,1, 11.8,1,1, 13.708, 10512.061, 290.386, 52653.767 21/06/19,00:02:40,07,11,1, 11.8,1,1, 13.708, 10512.081, 290.429, 52653.739 21/06/19,00:02:40,08,11,1, 11.8,1,1, 13.708, 10512.088, 290.410, 52653.737 21/06/19,00:02:40,09,11,1, 11.8,1,1, 13.708, 10512.083, 290.405, 52653.747 21/06/19,00:02:40,10,11,1, 11.8,1,1, 13.708, 10512.101, 290.434, 52653.762 21/06/19,00:02:40,11,11,1, 11.8,1,1, 13.708, 10512.071, 290.387, 52653.748 21/06/19,00:02:40,12,11,1, 11.8,1,1, 13.708, 10512.103, 290.396, 52653.719 21/06/19,00:02:40,13,11,1, 11.8,1,1, 13.708, 10512.112, 290.399, 52653.763 21/06/19,00:02:40,14,11,1, 11.8,1,1, 13.708, 10512.132, 290.422, 52653.795 21/06/19,00:02:40,15,11,1, 11.8,1,1, 13.708, 10512.128, 290.381, 52653.759 21/06/19,00:02:40,16,11,1, 11.8,1,1, 13.708, 10512.114, 290.377, 52653.723 21/06/19,00:02:40,17,11,1, 11.8,1,1, 13.708, 10512.131, 290.400, 52653.761 21/06/19,00:02:40,18,11,1, 11.8,1,1, 13.708, 10512.141, 290.403, 52653.769 21/06/19,00:02:40,19,11,1, 11.8,1,1, 13.708, 10512.132, 290.404, 52653.807 21/06/19,00:02:41,00,11,1, 11.9,1,1, 13.708, 10512.131, 290.404, 52653.807 21/06/19,00:02:41,01,11,1, 11.9,1,1, 13.708, 10512.150, 290.398, 52653.762 21/06/19,00:02:41,02,11,1, 11.9,1,1, 13.708, 10512.154, 290.408, 52653.777 21/06/19,00:02:41,03,11,1, 11.9,1,1, 13.708, 10512.149, 290.409, 52653.778 21/06/19,00:02:41,04,11,1, 11.9,1,1, 13.708, 10512.150, 290.398, 52653.784 21/06/19,00:02:41,05,11,1, 11.9,1,1, 13.708, 10512.160, 290.407, 52653.755 21/06/19,00:02:41,06,11,1, 11.9,1,1, 13.708, 10512.161, 290.422, 52653.737 21/06/19,00:02:41,07,11,1, 11.9,1,1, 13.708, 10512.179, 290.391, 52653.747 21/06/19,00:02:41,08,11,1, 11.9,1,1, 13.708, 10512.122, 290.402, 52653.862 21/06/19,00:02:41,09,11,1, 11.9,1,1, 13.708, 10512.180, 290.383, 52653.870 21/06/19,00:02:41,10,11,1, 11.9,1,1, 13.708, 10512.169, 290.389, 52653.735 21/06/19,00:02:41,11,11,1, 11.9,1,1, 13.708, 10512.181, 290.402, 52653.761 21/06/19,00:02:41,12,11,1, 11.9,1,1, 13.708, 10512.171, 290.393, 52653.795 21/06/19,00:02:41,13,11,1, 11.9,1,1, 13.708, 10512.175, 290.382, 52653.784 21/06/19,00:02:41,14,11,1, 11.9,1,1, 13.708, 10512.194, 290.373, 52653.749 21/06/19,00:02:41,15,11,1, 11.9,1,1, 13.708, 10512.188, 290.383, 52653.781 21/06/19,00:02:41,16,11,1, 11.9,1,1, 13.708, 10512.185, 290.392, 52653.807 21/06/19,00:02:41,17,11,1, 11.9,1,1, 13.708, 10512.195, 290.358, 52653.758 21/06/19,00:02:41,18,11,1, 11.9,1,1, 13.708, 10512.223, 290.372, 52653.752 21/06/19,00:02:41,19,11,1, 11.9,1,1, 13.708, 10512.203, 290.367, 52653.797 21/06/19,00:02:42,00,11,1, 11.8,1,1, 13.708, 10512.198, 290.367, 52653.797 21/06/19,00:02:42,01,11,1, 11.8,1,1, 13.708, 10512.216, 290.381, 52653.717 21/06/19,00:02:42,02,11,1, 11.8,1,1, 13.708, 10512.199, 290.377, 52653.735 21/06/19,00:02:42,03,11,1, 11.8,1,1, 13.708, 10512.198, 290.366, 52653.755 21/06/19,00:02:42,04,11,1, 11.8,1,1, 13.708, 10512.222, 290.391, 52653.765 21/06/19,00:02:42,05,11,1, 11.8,1,1, 13.708, 10512.228, 290.374, 52653.744 21/06/19,00:02:42,06,11,1, 11.8,1,1, 13.708, 10512.240, 290.392, 52653.785 21/06/19,00:02:42,07,11,1, 11.8,1,1, 13.708, 10512.245, 290.383, 52653.749 21/06/19,00:02:42,08,11,1, 11.8,1,1, 13.708, 10512.195, 290.387, 52653.734 21/06/19,00:02:42,09,11,1, 11.8,1,1, 13.708, 10512.248, 290.361, 52653.760 21/06/19,00:02:42,10,11,1, 11.8,1,1, 13.708, 10512.251, 290.382, 52653.739 21/06/19,00:02:42,11,11,1, 11.8,1,1, 13.708, 10512.256, 290.393, 52653.758 21/06/19,00:02:42,12,11,1, 11.8,1,1, 13.708, 10512.239, 290.381, 52653.787 21/06/19,00:02:42,13,11,1, 11.8,1,1, 13.708, 10512.219, 290.344, 52653.775 21/06/19,00:02:42,14,11,1, 11.8,1,1, 13.708, 10512.263, 290.363, 52653.758 21/06/19,00:02:42,15,11,1, 11.8,1,1, 13.708, 10512.263, 290.332, 52653.774 21/06/19,00:02:42,16,11,1, 11.8,1,1, 13.708, 10512.254, 290.330, 52653.748 21/06/19,00:02:42,17,11,1, 11.8,1,1, 13.708, 10512.256, 290.328, 52653.719 21/06/19,00:02:42,18,11,1, 11.8,1,1, 13.708, 10512.238, 290.353, 52653.770 21/06/19,00:02:42,19,11,1, 11.8,1,1, 13.708, 10512.268, 290.349, 52653.777 21/06/19,00:02:43,00,11,1, 11.8,1,1, 13.706, 10512.265, 290.349, 52653.777 21/06/19,00:02:43,01,11,1, 11.8,1,1, 13.706, 10512.296, 290.330, 52653.738 21/06/19,00:02:43,02,11,1, 11.8,1,1, 13.706, 10512.299, 290.345, 52653.740 21/06/19,00:02:43,03,11,1, 11.8,1,1, 13.706, 10512.272, 290.344, 52653.771 21/06/19,00:02:43,04,11,1, 11.8,1,1, 13.706, 10512.298, 290.369, 52653.786 21/06/19,00:02:43,05,11,1, 11.8,1,1, 13.706, 10512.299, 290.332, 52653.768 21/06/19,00:02:43,06,11,1, 11.8,1,1, 13.706, 10512.291, 290.320, 52653.790 21/06/19,00:02:43,07,11,1, 11.8,1,1, 13.706, 10512.290, 290.347, 52653.794 21/06/19,00:02:43,08,11,1, 11.8,1,1, 13.706, 10512.293, 290.321, 52653.773 21/06/19,00:02:43,09,11,1, 11.8,1,1, 13.706, 10512.297, 290.324, 52653.756 21/06/19,00:02:43,10,11,1, 11.8,1,1, 13.706, 10512.324, 290.328, 52653.778 21/06/19,00:02:43,11,11,1, 11.8,1,1, 13.706, 10512.307, 290.327, 52653.760 21/06/19,00:02:43,12,11,1, 11.8,1,1, 13.706, 10512.329, 290.312, 52653.729 21/06/19,00:02:43,13,11,1, 11.8,1,1, 13.706, 10512.314, 290.346, 52653.786 21/06/19,00:02:43,14,11,1, 11.8,1,1, 13.706, 10512.352, 290.335, 52653.774 21/06/19,00:02:43,15,11,1, 11.8,1,1, 13.706, 10512.317, 290.345, 52653.793 21/06/19,00:02:43,16,11,1, 11.8,1,1, 13.706, 10512.346, 290.306, 52653.794 21/06/19,00:02:43,17,11,1, 11.8,1,1, 13.706, 10512.344, 290.305, 52653.761 21/06/19,00:02:43,18,11,1, 11.8,1,1, 13.706, 10512.348, 290.322, 52653.769 21/06/19,00:02:43,19,11,1, 11.8,1,1, 13.706, 10512.323, 290.314, 52653.780 21/06/19,00:02:44,00,11,1, 11.9,1,1, 13.708, 10512.315, 290.314, 52653.780 21/06/19,00:02:44,01,11,1, 11.9,1,1, 13.708, 10512.337, 290.327, 52653.766 21/06/19,00:02:44,02,11,1, 11.9,1,1, 13.708, 10512.358, 290.295, 52653.778 21/06/19,00:02:44,03,11,1, 11.9,1,1, 13.708, 10512.359, 290.304, 52653.730 21/06/19,00:02:44,04,11,1, 11.9,1,1, 13.708, 10512.376, 290.287, 52653.738 21/06/19,00:02:44,05,11,1, 11.9,1,1, 13.708, 10512.361, 290.279, 52653.734 21/06/19,00:02:44,06,11,1, 11.9,1,1, 13.708, 10512.377, 290.281, 52653.761 21/06/19,00:02:44,07,11,1, 11.9,1,1, 13.708, 10512.363, 290.269, 52653.738 21/06/19,00:02:44,08,11,1, 11.9,1,1, 13.708, 10512.374, 290.298, 52653.730 21/06/19,00:02:44,09,11,1, 11.9,1,1, 13.708, 10512.375, 290.284, 52653.746 21/06/19,00:02:44,10,11,1, 11.9,1,1, 13.708, 10512.378, 290.282, 52653.727 21/06/19,00:02:44,11,11,1, 11.9,1,1, 13.708, 10512.413, 290.257, 52653.792 21/06/19,00:02:44,12,11,1, 11.9,1,1, 13.708, 10512.388, 290.240, 52653.776 21/06/19,00:02:44,13,11,1, 11.9,1,1, 13.708, 10512.397, 290.259, 52653.720 21/06/19,00:02:44,14,11,1, 11.9,1,1, 13.708, 10512.408, 290.265, 52653.755 21/06/19,00:02:44,15,11,1, 11.9,1,1, 13.708, 10512.398, 290.265, 52653.774 21/06/19,00:02:44,16,11,1, 11.9,1,1, 13.708, 10512.403, 290.258, 52653.720 21/06/19,00:02:44,17,11,1, 11.9,1,1, 13.708, 10512.389, 290.248, 52653.775 21/06/19,00:02:44,18,11,1, 11.9,1,1, 13.708, 10512.431, 290.280, 52653.771 21/06/19,00:02:44,19,11,1, 11.9,1,1, 13.708, 10512.404, 290.259, 52653.744 21/06/19,00:02:45,00,11,1, 11.9,1,1, 13.706, 10512.398, 290.259, 52653.744 21/06/19,00:02:45,01,11,1, 11.9,1,1, 13.706, 10512.399, 290.240, 52653.720 21/06/19,00:02:45,02,11,1, 11.9,1,1, 13.706, 10512.429, 290.254, 52653.754 21/06/19,00:02:45,03,11,1, 11.9,1,1, 13.706, 10512.432, 290.253, 52653.733 21/06/19,00:02:45,04,11,1, 11.9,1,1, 13.706, 10512.455, 290.246, 52653.733 21/06/19,00:02:45,05,11,1, 11.9,1,1, 13.706, 10512.448, 290.220, 52653.653 21/06/19,00:02:45,06,11,1, 11.9,1,1, 13.706, 10512.437, 290.220, 52653.726 21/06/19,00:02:45,07,11,1, 11.9,1,1, 13.706, 10512.446, 290.225, 52653.922 21/06/19,00:02:45,08,11,1, 11.9,1,1, 13.706, 10512.431, 290.237, 52653.767 21/06/19,00:02:45,09,11,1, 11.9,1,1, 13.706, 10512.428, 290.206, 52653.760 21/06/19,00:02:45,10,11,1, 11.9,1,1, 13.706, 10512.437, 290.217, 52653.723 21/06/19,00:02:45,11,11,1, 11.9,1,1, 13.706, 10512.459, 290.200, 52653.697 21/06/19,00:02:45,12,11,1, 11.9,1,1, 13.706, 10512.469, 290.191, 52653.691 21/06/19,00:02:45,13,11,1, 11.9,1,1, 13.706, 10512.455, 290.204, 52653.678 21/06/19,00:02:45,14,11,1, 11.9,1,1, 13.706, 10512.472, 290.205, 52653.690 21/06/19,00:02:45,15,11,1, 11.9,1,1, 13.706, 10512.485, 290.209, 52653.742 21/06/19,00:02:45,16,11,1, 11.9,1,1, 13.706, 10512.485, 290.159, 52653.688 21/06/19,00:02:45,17,11,1, 11.9,1,1, 13.706, 10512.506, 290.173, 52653.736 21/06/19,00:02:45,18,11,1, 11.9,1,1, 13.706, 10512.498, 290.166, 52653.709 21/06/19,00:02:45,19,11,1, 11.9,1,1, 13.706, 10512.486, 290.177, 52653.710 21/06/19,00:02:46,00,11,1, 11.8,1,1, 13.707, 10512.482, 290.177, 52653.710 21/06/19,00:02:46,01,11,1, 11.8,1,1, 13.707, 10512.500, 290.155, 52653.689 21/06/19,00:02:46,02,11,1, 11.8,1,1, 13.707, 10512.503, 290.127, 52653.646 21/06/19,00:02:46,03,11,1, 11.8,1,1, 13.707, 10512.526, 290.142, 52653.677 21/06/19,00:02:46,04,11,1, 11.8,1,1, 13.707, 10512.540, 290.121, 52653.681 21/06/19,00:02:46,05,11,1, 11.8,1,1, 13.707, 10512.509, 290.140, 52653.686 21/06/19,00:02:46,06,11,1, 11.8,1,1, 13.707, 10512.557, 290.137, 52653.697 21/06/19,00:02:46,07,11,1, 11.8,1,1, 13.707, 10512.527, 290.111, 52653.676 21/06/19,00:02:46,08,11,1, 11.8,1,1, 13.707, 10512.519, 290.107, 52653.703 21/06/19,00:02:46,09,11,1, 11.8,1,1, 13.707, 10512.557, 290.095, 52653.654 21/06/19,00:02:46,10,11,1, 11.8,1,1, 13.707, 10512.546, 290.123, 52653.699 21/06/19,00:02:46,11,11,1, 11.8,1,1, 13.707, 10512.560, 290.121, 52653.687 21/06/19,00:02:46,12,11,1, 11.8,1,1, 13.707, 10512.558, 290.099, 52653.700 21/06/19,00:02:46,13,11,1, 11.8,1,1, 13.707, 10512.564, 290.091, 52653.643 21/06/19,00:02:46,14,11,1, 11.8,1,1, 13.707, 10512.563, 290.093, 52653.696 21/06/19,00:02:46,15,11,1, 11.8,1,1, 13.707, 10512.579, 290.093, 52653.661 21/06/19,00:02:46,16,11,1, 11.8,1,1, 13.707, 10512.585, 290.088, 52653.683 21/06/19,00:02:46,17,11,1, 11.8,1,1, 13.707, 10512.599, 290.073, 52653.647 21/06/19,00:02:46,18,11,1, 11.8,1,1, 13.707, 10512.566, 290.064, 52653.671 21/06/19,00:02:46,19,11,1, 11.8,1,1, 13.707, 10512.571, 290.047, 52653.635 21/06/19,00:02:47,00,11,1, 11.9,1,1, 13.705, 10512.565, 290.047, 52653.635 21/06/19,00:02:47,01,11,1, 11.9,1,1, 13.705, 10512.618, 290.096, 52653.670 21/06/19,00:02:47,02,11,1, 11.9,1,1, 13.705, 10512.622, 290.071, 52653.681 21/06/19,00:02:47,03,11,1, 11.9,1,1, 13.705, 10512.590, 290.046, 52653.619 21/06/19,00:02:47,04,11,1, 11.9,1,1, 13.705, 10512.609, 290.033, 52653.677 21/06/19,00:02:47,05,11,1, 11.9,1,1, 13.705, 10512.602, 290.068, 52653.628 21/06/19,00:02:47,06,11,1, 11.9,1,1, 13.705, 10512.628, 290.041, 52653.679 21/06/19,00:02:47,07,11,1, 11.9,1,1, 13.705, 10512.611, 290.035, 52653.623 21/06/19,00:02:47,08,11,1, 11.9,1,1, 13.705, 10512.637, 290.044, 52653.668 21/06/19,00:02:47,09,11,1, 11.9,1,1, 13.705, 10512.660, 290.031, 52653.641 21/06/19,00:02:47,10,11,1, 11.9,1,1, 13.705, 10512.640, 290.013, 52653.640 21/06/19,00:02:47,11,11,1, 11.9,1,1, 13.705, 10512.658, 290.021, 52653.675 21/06/19,00:02:47,12,11,1, 11.9,1,1, 13.705, 10512.652, 290.007, 52653.663 21/06/19,00:02:47,13,11,1, 11.9,1,1, 13.705, 10512.656, 289.982, 52653.639 21/06/19,00:02:47,14,11,1, 11.9,1,1, 13.705, 10512.678, 289.994, 52653.670 21/06/19,00:02:47,15,11,1, 11.9,1,1, 13.705, 10512.669, 289.976, 52653.626 21/06/19,00:02:47,16,11,1, 11.9,1,1, 13.705, 10512.693, 290.000, 52653.663 21/06/19,00:02:47,17,11,1, 11.9,1,1, 13.705, 10512.696, 289.987, 52653.635 21/06/19,00:02:47,18,11,1, 11.9,1,1, 13.705, 10512.681, 289.993, 52653.652 21/06/19,00:02:47,19,11,1, 11.9,1,1, 13.705, 10512.686, 289.961, 52653.593 21/06/19,00:02:48,00,11,1, 11.9,1,1, 13.707, 10512.682, 289.961, 52653.593 21/06/19,00:02:48,01,11,1, 11.9,1,1, 13.707, 10512.715, 289.966, 52653.601 21/06/19,00:02:48,02,11,1, 11.9,1,1, 13.707, 10512.713, 289.960, 52653.632 21/06/19,00:02:48,03,11,1, 11.9,1,1, 13.707, 10512.721, 289.958, 52653.615 21/06/19,00:02:48,04,11,1, 11.9,1,1, 13.707, 10512.707, 289.987, 52653.575 21/06/19,00:02:48,05,11,1, 11.9,1,1, 13.707, 10512.744, 289.934, 52653.578 21/06/19,00:02:48,06,11,1, 11.9,1,1, 13.707, 10512.741, 289.949, 52653.600 21/06/19,00:02:48,07,11,1, 11.9,1,1, 13.707, 10512.742, 289.931, 52653.610 21/06/19,00:02:48,08,11,1, 11.9,1,1, 13.707, 10512.758, 289.940, 52653.612 21/06/19,00:02:48,09,11,1, 11.9,1,1, 13.707, 10512.774, 289.918, 52653.595 21/06/19,00:02:48,10,11,1, 11.9,1,1, 13.707, 10512.784, 289.928, 52653.620 21/06/19,00:02:48,11,11,1, 11.9,1,1, 13.707, 10512.765, 289.913, 52653.596 21/06/19,00:02:48,12,11,1, 11.9,1,1, 13.707, 10512.752, 289.905, 52653.576 21/06/19,00:02:48,13,11,1, 11.9,1,1, 13.707, 10512.772, 289.918, 52653.591 21/06/19,00:02:48,14,11,1, 11.9,1,1, 13.707, 10512.788, 289.907, 52653.663 21/06/19,00:02:48,15,11,1, 11.9,1,1, 13.707, 10512.805, 289.900, 52653.579 21/06/19,00:02:48,16,11,1, 11.9,1,1, 13.707, 10512.782, 289.895, 52653.606 21/06/19,00:02:48,17,11,1, 11.9,1,1, 13.707, 10512.822, 289.883, 52653.584 21/06/19,00:02:48,18,11,1, 11.9,1,1, 13.707, 10512.817, 289.892, 52653.624 21/06/19,00:02:48,19,11,1, 11.9,1,1, 13.707, 10512.826, 289.861, 52653.568 21/06/19,00:02:49,00,10,1, 11.9,1,1, 13.706, 10512.824, 289.861, 52653.568 21/06/19,00:02:49,01,10,1, 11.9,1,1, 13.706, 10512.836, 289.863, 52653.559 21/06/19,00:02:49,02,10,1, 11.9,1,1, 13.706, 10512.825, 289.868, 52653.657 21/06/19,00:02:49,03,10,1, 11.9,1,1, 13.706, 10512.847, 289.871, 52653.585 21/06/19,00:02:49,04,10,1, 11.9,1,1, 13.706, 10512.863, 289.876, 52653.638 21/06/19,00:02:49,05,10,1, 11.9,1,1, 13.706, 10512.851, 289.848, 52653.580 21/06/19,00:02:49,06,10,1, 11.9,1,1, 13.706, 10512.867, 289.851, 52653.635 21/06/19,00:02:49,07,10,1, 11.9,1,1, 13.706, 10512.891, 289.874, 52653.626 21/06/19,00:02:49,08,10,1, 11.9,1,1, 13.706, 10512.889, 289.844, 52653.654 21/06/19,00:02:49,09,10,1, 11.9,1,1, 13.706, 10512.908, 289.859, 52653.581 21/06/19,00:02:49,10,10,1, 11.9,1,1, 13.706, 10512.886, 289.854, 52653.622 21/06/19,00:02:49,11,10,1, 11.9,1,1, 13.706, 10512.907, 289.850, 52653.632 21/06/19,00:02:49,12,10,1, 11.9,1,1, 13.706, 10512.894, 289.825, 52653.623 21/06/19,00:02:49,13,10,1, 11.9,1,1, 13.706, 10512.925, 289.840, 52653.603 21/06/19,00:02:49,14,10,1, 11.9,1,1, 13.706, 10512.919, 289.855, 52653.644 21/06/19,00:02:49,15,10,1, 11.9,1,1, 13.706, 10512.925, 289.839, 52653.705 21/06/19,00:02:49,16,10,1, 11.9,1,1, 13.706, 10512.910, 289.808, 52653.654 21/06/19,00:02:49,17,10,1, 11.9,1,1, 13.706, 10512.952, 289.808, 52653.677 21/06/19,00:02:49,18,10,1, 11.9,1,1, 13.706, 10512.948, 289.818, 52653.643 21/06/19,00:02:49,19,10,1, 11.9,1,1, 13.706, 10512.959, 289.811, 52653.644 21/06/19,00:02:50,00,10,1, 11.7,1,1, 13.703, 10512.958, 289.811, 52653.644 21/06/19,00:02:50,01,10,1, 11.7,1,1, 13.703, 10512.978, 289.786, 52653.642 21/06/19,00:02:50,02,10,1, 11.7,1,1, 13.703, 10512.958, 289.827, 52653.611 21/06/19,00:02:50,03,10,1, 11.7,1,1, 13.703, 10512.989, 289.793, 52653.612 21/06/19,00:02:50,04,10,1, 11.7,1,1, 13.703, 10513.007, 289.791, 52653.459 21/06/19,00:02:50,05,10,1, 11.7,1,1, 13.703, 10512.993, 289.822, 52653.598 21/06/19,00:02:50,06,10,1, 11.7,1,1, 13.703, 10513.029, 289.798, 52653.604 21/06/19,00:02:50,07,10,1, 11.7,1,1, 13.703, 10513.015, 289.779, 52653.604 21/06/19,00:02:50,08,10,1, 11.7,1,1, 13.703, 10513.017, 289.772, 52653.612 21/06/19,00:02:50,09,10,1, 11.7,1,1, 13.703, 10513.039, 289.784, 52653.599 21/06/19,00:02:50,10,10,1, 11.7,1,1, 13.703, 10513.044, 289.771, 52653.658 21/06/19,00:02:50,11,10,1, 11.7,1,1, 13.703, 10513.035, 289.773, 52653.592 21/06/19,00:02:50,12,10,1, 11.7,1,1, 13.703, 10513.047, 289.765, 52653.621 21/06/19,00:02:50,13,10,1, 11.7,1,1, 13.703, 10513.071, 289.763, 52653.637 21/06/19,00:02:50,14,10,1, 11.7,1,1, 13.703, 10513.080, 289.781, 52653.621 21/06/19,00:02:50,15,10,1, 11.7,1,1, 13.703, 10513.062, 289.752, 52653.594 21/06/19,00:02:50,16,10,1, 11.7,1,1, 13.703, 10513.115, 289.756, 52653.605 21/06/19,00:02:50,17,10,1, 11.7,1,1, 13.703, 10513.080, 289.752, 52653.624 21/06/19,00:02:50,18,10,1, 11.7,1,1, 13.703, 10513.103, 289.747, 52653.587 21/06/19,00:02:50,19,10,1, 11.7,1,1, 13.703, 10513.109, 289.761, 52653.607 21/06/19,00:02:51,00,10,1, 11.8,1,1, 13.708, 10513.108, 289.761, 52653.607 21/06/19,00:02:51,01,10,1, 11.8,1,1, 13.708, 10513.105, 289.726, 52653.619 21/06/19,00:02:51,02,10,1, 11.8,1,1, 13.708, 10513.135, 289.730, 52653.627 21/06/19,00:02:51,03,10,1, 11.8,1,1, 13.708, 10513.146, 289.732, 52653.609 21/06/19,00:02:51,04,10,1, 11.8,1,1, 13.708, 10513.151, 289.707, 52653.536 21/06/19,00:02:51,05,10,1, 11.8,1,1, 13.708, 10513.162, 289.720, 52653.588 21/06/19,00:02:51,06,10,1, 11.8,1,1, 13.708, 10513.177, 289.702, 52653.564 21/06/19,00:02:51,07,10,1, 11.8,1,1, 13.708, 10513.154, 289.716, 52653.564 21/06/19,00:02:51,08,10,1, 11.8,1,1, 13.708, 10513.197, 289.734, 52653.613 21/06/19,00:02:51,09,10,1, 11.8,1,1, 13.708, 10513.183, 289.698, 52653.574 21/06/19,00:02:51,10,10,1, 11.8,1,1, 13.708, 10513.199, 289.705, 52653.566 21/06/19,00:02:51,11,10,1, 11.8,1,1, 13.708, 10513.194, 289.719, 52653.559 21/06/19,00:02:51,12,10,1, 11.8,1,1, 13.708, 10513.215, 289.712, 52653.613 21/06/19,00:02:51,13,10,1, 11.8,1,1, 13.708, 10513.206, 289.724, 52653.592 21/06/19,00:02:51,14,10,1, 11.8,1,1, 13.708, 10513.229, 289.698, 52653.613 21/06/19,00:02:51,15,10,1, 11.8,1,1, 13.708, 10513.238, 289.720, 52653.662 21/06/19,00:02:51,16,10,1, 11.8,1,1, 13.708, 10513.251, 289.705, 52653.649 21/06/19,00:02:51,17,10,1, 11.8,1,1, 13.708, 10513.257, 289.719, 52653.629 21/06/19,00:02:51,18,10,1, 11.8,1,1, 13.708, 10513.272, 289.724, 52653.601 21/06/19,00:02:51,19,10,1, 11.8,1,1, 13.708, 10513.262, 289.683, 52653.617 21/06/19,00:02:52,00,10,1, 11.9,1,1, 13.705, 10513.258, 289.683, 52653.617 21/06/19,00:02:52,01,10,1, 11.9,1,1, 13.705, 10513.285, 289.666, 52653.570 21/06/19,00:02:52,02,10,1, 11.9,1,1, 13.705, 10513.291, 289.692, 52653.623 21/06/19,00:02:52,03,10,1, 11.9,1,1, 13.705, 10513.317, 289.690, 52653.593 21/06/19,00:02:52,04,10,1, 11.9,1,1, 13.705, 10513.322, 289.689, 52653.596 21/06/19,00:02:52,05,10,1, 11.9,1,1, 13.705, 10513.337, 289.674, 52653.601 21/06/19,00:02:52,06,10,1, 11.9,1,1, 13.705, 10513.329, 289.657, 52653.576 21/06/19,00:02:52,07,10,1, 11.9,1,1, 13.705, 10513.344, 289.697, 52653.603 21/06/19,00:02:52,08,10,1, 11.9,1,1, 13.705, 10513.337, 289.640, 52653.585 21/06/19,00:02:52,09,10,1, 11.9,1,1, 13.705, 10513.355, 289.682, 52653.612 21/06/19,00:02:52,10,10,1, 11.9,1,1, 13.705, 10513.366, 289.661, 52653.621 21/06/19,00:02:52,11,10,1, 11.9,1,1, 13.705, 10513.396, 289.694, 52653.619 21/06/19,00:02:52,12,10,1, 11.9,1,1, 13.705, 10513.368, 289.678, 52653.616 21/06/19,00:02:52,13,10,1, 11.9,1,1, 13.705, 10513.395, 289.671, 52653.598 21/06/19,00:02:52,14,10,1, 11.9,1,1, 13.705, 10513.404, 289.655, 52653.581 21/06/19,00:02:52,15,10,1, 11.9,1,1, 13.705, 10513.412, 289.651, 52653.601 21/06/19,00:02:52,16,10,1, 11.9,1,1, 13.705, 10513.414, 289.667, 52653.573 21/06/19,00:02:52,17,10,1, 11.9,1,1, 13.705, 10513.420, 289.633, 52653.583 21/06/19,00:02:52,18,10,1, 11.9,1,1, 13.705, 10513.472, 289.667, 52653.601 21/06/19,00:02:52,19,10,1, 11.9,1,1, 13.705, 10513.453, 289.654, 52653.624 21/06/19,00:02:53,00,11,1, 11.9,1,1, 13.703, 10513.450, 289.654, 52653.624 21/06/19,00:02:53,01,11,1, 11.9,1,1, 13.703, 10513.424, 289.668, 52653.606 21/06/19,00:02:53,02,11,1, 11.9,1,1, 13.703, 10513.428, 289.655, 52653.589 21/06/19,00:02:53,03,11,1, 11.9,1,1, 13.703, 10513.433, 289.645, 52653.587 21/06/19,00:02:53,04,11,1, 11.9,1,1, 13.703, 10513.483, 289.661, 52653.609 21/06/19,00:02:53,05,11,1, 11.9,1,1, 13.703, 10513.485, 289.625, 52653.618 21/06/19,00:02:53,06,11,1, 11.9,1,1, 13.703, 10513.482, 289.621, 52653.594 21/06/19,00:02:53,07,11,1, 11.9,1,1, 13.703, 10513.479, 289.620, 52653.589 21/06/19,00:02:53,08,11,1, 11.9,1,1, 13.703, 10513.489, 289.616, 52653.607 21/06/19,00:02:53,09,11,1, 11.9,1,1, 13.703, 10513.505, 289.612, 52653.577 21/06/19,00:02:53,10,11,1, 11.9,1,1, 13.703, 10513.525, 289.628, 52653.609 21/06/19,00:02:53,11,11,1, 11.9,1,1, 13.703, 10513.556, 289.619, 52653.597 21/06/19,00:02:53,12,11,1, 11.9,1,1, 13.703, 10513.589, 289.622, 52653.582 21/06/19,00:02:53,13,11,1, 11.9,1,1, 13.703, 10513.545, 289.602, 52653.566 21/06/19,00:02:53,14,11,1, 11.9,1,1, 13.703, 10513.585, 289.632, 52653.580 21/06/19,00:02:53,15,11,1, 11.9,1,1, 13.703, 10513.558, 289.619, 52653.643 21/06/19,00:02:53,16,11,1, 11.9,1,1, 13.703, 10513.573, 289.620, 52653.603 21/06/19,00:02:53,17,11,1, 11.9,1,1, 13.703, 10513.603, 289.592, 52653.603 21/06/19,00:02:53,18,11,1, 11.9,1,1, 13.703, 10513.586, 289.602, 52653.569 21/06/19,00:02:53,19,11,1, 11.9,1,1, 13.703, 10513.614, 289.631, 52653.625 21/06/19,00:02:54,00,11,1, 11.9,1,1, 13.710, 10513.608, 289.631, 52653.625 21/06/19,00:02:54,01,11,1, 11.9,1,1, 13.710, 10513.629, 289.602, 52653.575 21/06/19,00:02:54,02,11,1, 11.9,1,1, 13.710, 10513.631, 289.582, 52653.566 21/06/19,00:02:54,03,11,1, 11.9,1,1, 13.710, 10513.641, 289.598, 52653.550 21/06/19,00:02:54,04,11,1, 11.9,1,1, 13.710, 10513.662, 289.603, 52653.525 21/06/19,00:02:54,05,11,1, 11.9,1,1, 13.710, 10513.642, 289.612, 52653.597 21/06/19,00:02:54,06,11,1, 11.9,1,1, 13.710, 10513.658, 289.602, 52653.557 21/06/19,00:02:54,07,11,1, 11.9,1,1, 13.710, 10513.688, 289.613, 52653.575 21/06/19,00:02:54,08,11,1, 11.9,1,1, 13.710, 10513.643, 289.590, 52653.568 21/06/19,00:02:54,09,11,1, 11.9,1,1, 13.710, 10513.676, 289.587, 52653.581 21/06/19,00:02:54,10,11,1, 11.9,1,1, 13.710, 10513.685, 289.608, 52653.528 21/06/19,00:02:54,11,11,1, 11.9,1,1, 13.710, 10513.704, 289.597, 52653.544 21/06/19,00:02:54,12,11,1, 11.9,1,1, 13.710, 10513.714, 289.593, 52653.537 21/06/19,00:02:54,13,11,1, 11.9,1,1, 13.710, 10513.734, 289.602, 52653.556 21/06/19,00:02:54,14,11,1, 11.9,1,1, 13.710, 10513.739, 289.590, 52653.563 21/06/19,00:02:54,15,11,1, 11.9,1,1, 13.710, 10513.709, 289.599, 52653.718 21/06/19,00:02:54,16,11,1, 11.9,1,1, 13.710, 10513.748, 289.585, 52653.625 21/06/19,00:02:54,17,11,1, 11.9,1,1, 13.710, 10513.751, 289.598, 52653.576 21/06/19,00:02:54,18,11,1, 11.9,1,1, 13.710, 10513.757, 289.579, 52653.617 21/06/19,00:02:54,19,11,1, 11.9,1,1, 13.710, 10513.762, 289.579, 52653.553 21/06/19,00:02:55,00,11,1, 11.8,1,1, 13.705, 10513.759, 289.579, 52653.553 21/06/19,00:02:55,01,11,1, 11.8,1,1, 13.705, 10513.768, 289.586, 52653.556 21/06/19,00:02:55,02,11,1, 11.8,1,1, 13.705, 10513.815, 289.570, 52653.587 21/06/19,00:02:55,03,11,1, 11.8,1,1, 13.705, 10513.782, 289.590, 52653.600 21/06/19,00:02:55,04,11,1, 11.8,1,1, 13.705, 10513.810, 289.570, 52653.564 21/06/19,00:02:55,05,11,1, 11.8,1,1, 13.705, 10513.808, 289.571, 52653.562 21/06/19,00:02:55,06,11,1, 11.8,1,1, 13.705, 10513.797, 289.561, 52653.562 21/06/19,00:02:55,07,11,1, 11.8,1,1, 13.705, 10513.821, 289.565, 52653.575 21/06/19,00:02:55,08,11,1, 11.8,1,1, 13.705, 10513.794, 289.577, 52653.588 21/06/19,00:02:55,09,11,1, 11.8,1,1, 13.705, 10513.810, 289.573, 52653.546 21/06/19,00:02:55,10,11,1, 11.8,1,1, 13.705, 10513.848, 289.567, 52653.598 21/06/19,00:02:55,11,11,1, 11.8,1,1, 13.705, 10513.870, 289.513, 52653.395 21/06/19,00:02:55,12,11,1, 11.8,1,1, 13.705, 10513.884, 289.558, 52653.582 21/06/19,00:02:55,13,11,1, 11.8,1,1, 13.705, 10513.896, 289.564, 52653.549 21/06/19,00:02:55,14,11,1, 11.8,1,1, 13.705, 10513.879, 289.542, 52653.569 21/06/19,00:02:55,15,11,1, 11.8,1,1, 13.705, 10513.891, 289.575, 52653.807 21/06/19,00:02:55,16,11,1, 11.8,1,1, 13.705, 10513.914, 289.548, 52653.520 21/06/19,00:02:55,17,11,1, 11.8,1,1, 13.705, 10513.927, 289.542, 52653.538 21/06/19,00:02:55,18,11,1, 11.8,1,1, 13.705, 10513.926, 289.532, 52653.563 21/06/19,00:02:55,19,11,1, 11.8,1,1, 13.705, 10513.917, 289.528, 52653.526 21/06/19,00:02:56,00,11,1, 11.9,1,1, 13.705, 10513.917, 289.528, 52653.526 21/06/19,00:02:56,01,11,1, 11.9,1,1, 13.705, 10513.938, 289.550, 52653.525 21/06/19,00:02:56,02,11,1, 11.9,1,1, 13.705, 10513.938, 289.570, 52653.550 21/06/19,00:02:56,03,11,1, 11.9,1,1, 13.705, 10513.964, 289.541, 52653.539 21/06/19,00:02:56,04,11,1, 11.9,1,1, 13.705, 10513.958, 289.547, 52653.541 21/06/19,00:02:56,05,11,1, 11.9,1,1, 13.705, 10513.948, 289.550, 52653.570 21/06/19,00:02:56,06,11,1, 11.9,1,1, 13.705, 10513.982, 289.518, 52653.597 21/06/19,00:02:56,07,11,1, 11.9,1,1, 13.705, 10513.979, 289.574, 52653.569 21/06/19,00:02:56,08,11,1, 11.9,1,1, 13.705, 10513.981, 289.543, 52653.556 21/06/19,00:02:56,09,11,1, 11.9,1,1, 13.705, 10513.978, 289.543, 52653.538 21/06/19,00:02:56,10,11,1, 11.9,1,1, 13.705, 10514.000, 289.511, 52653.564 21/06/19,00:02:56,11,11,1, 11.9,1,1, 13.705, 10513.993, 289.532, 52653.586 21/06/19,00:02:56,12,11,1, 11.9,1,1, 13.705, 10513.990, 289.519, 52653.545 21/06/19,00:02:56,13,11,1, 11.9,1,1, 13.705, 10514.013, 289.543, 52653.570 21/06/19,00:02:56,14,11,1, 11.9,1,1, 13.705, 10514.013, 289.557, 52653.570 21/06/19,00:02:56,15,11,1, 11.9,1,1, 13.705, 10514.051, 289.561, 52653.588 21/06/19,00:02:56,16,11,1, 11.9,1,1, 13.705, 10514.075, 289.547, 52653.571 21/06/19,00:02:56,17,11,1, 11.9,1,1, 13.705, 10514.052, 289.521, 52653.584 21/06/19,00:02:56,18,11,1, 11.9,1,1, 13.705, 10514.065, 289.539, 52653.524 21/06/19,00:02:56,19,11,1, 11.9,1,1, 13.705, 10514.057, 289.531, 52653.581 21/06/19,00:02:57,00,11,1, 11.8,1,1, 13.707, 10514.051, 289.531, 52653.581 21/06/19,00:02:57,01,11,1, 11.8,1,1, 13.707, 10514.106, 289.518, 52653.585 21/06/19,00:02:57,02,11,1, 11.8,1,1, 13.707, 10514.094, 289.519, 52653.557 21/06/19,00:02:57,03,11,1, 11.8,1,1, 13.707, 10514.069, 289.496, 52653.544 21/06/19,00:02:57,04,11,1, 11.8,1,1, 13.707, 10514.097, 289.533, 52653.551 21/06/19,00:02:57,05,11,1, 11.8,1,1, 13.707, 10514.108, 289.504, 52653.557 21/06/19,00:02:57,06,11,1, 11.8,1,1, 13.707, 10514.113, 289.486, 52653.558 21/06/19,00:02:57,07,11,1, 11.8,1,1, 13.707, 10514.087, 289.486, 52653.445 21/06/19,00:02:57,08,11,1, 11.8,1,1, 13.707, 10514.167, 289.506, 52653.567 21/06/19,00:02:57,09,11,1, 11.8,1,1, 13.707, 10514.150, 289.513, 52653.526 21/06/19,00:02:57,10,11,1, 11.8,1,1, 13.707, 10514.147, 289.506, 52653.515 21/06/19,00:02:57,11,11,1, 11.8,1,1, 13.707, 10514.145, 289.495, 52653.519 21/06/19,00:02:57,12,11,1, 11.8,1,1, 13.707, 10514.171, 289.518, 52653.531 21/06/19,00:02:57,13,11,1, 11.8,1,1, 13.707, 10514.166, 289.487, 52653.547 21/06/19,00:02:57,14,11,1, 11.8,1,1, 13.707, 10514.172, 289.514, 52653.585 21/06/19,00:02:57,15,11,1, 11.8,1,1, 13.707, 10514.169, 289.487, 52653.558 21/06/19,00:02:57,16,11,1, 11.8,1,1, 13.707, 10514.199, 289.482, 52653.576 21/06/19,00:02:57,17,11,1, 11.8,1,1, 13.707, 10514.215, 289.500, 52653.582 21/06/19,00:02:57,18,11,1, 11.8,1,1, 13.707, 10514.203, 289.512, 52653.562 21/06/19,00:02:57,19,11,1, 11.8,1,1, 13.707, 10514.208, 289.474, 52653.581 21/06/19,00:02:58,00,11,1, 11.8,1,1, 13.709, 10514.201, 289.474, 52653.581 21/06/19,00:02:58,01,11,1, 11.8,1,1, 13.709, 10514.220, 289.494, 52653.557 21/06/19,00:02:58,02,11,1, 11.8,1,1, 13.709, 10514.213, 289.486, 52653.573 21/06/19,00:02:58,03,11,1, 11.8,1,1, 13.709, 10514.235, 289.495, 52653.544 21/06/19,00:02:58,04,11,1, 11.8,1,1, 13.709, 10514.235, 289.494, 52653.567 21/06/19,00:02:58,05,11,1, 11.8,1,1, 13.709, 10514.236, 289.460, 52653.544 21/06/19,00:02:58,06,11,1, 11.8,1,1, 13.709, 10514.235, 289.480, 52653.541 21/06/19,00:02:58,07,11,1, 11.8,1,1, 13.709, 10514.239, 289.497, 52653.586 21/06/19,00:02:58,08,11,1, 11.8,1,1, 13.709, 10514.239, 289.478, 52653.470 21/06/19,00:02:58,09,11,1, 11.8,1,1, 13.709, 10514.253, 289.487, 52653.498 21/06/19,00:02:58,10,11,1, 11.8,1,1, 13.709, 10514.263, 289.465, 52653.537 21/06/19,00:02:58,11,11,1, 11.8,1,1, 13.709, 10514.291, 289.491, 52653.530 21/06/19,00:02:58,12,11,1, 11.8,1,1, 13.709, 10514.297, 289.469, 52653.516 21/06/19,00:02:58,13,11,1, 11.8,1,1, 13.709, 10514.283, 289.468, 52653.517 21/06/19,00:02:58,14,11,1, 11.8,1,1, 13.709, 10514.287, 289.477, 52653.494 21/06/19,00:02:58,15,11,1, 11.8,1,1, 13.709, 10514.325, 289.485, 52653.551 21/06/19,00:02:58,16,11,1, 11.8,1,1, 13.709, 10514.301, 289.459, 52653.541 21/06/19,00:02:58,17,11,1, 11.8,1,1, 13.709, 10514.313, 289.453, 52653.480 21/06/19,00:02:58,18,11,1, 11.8,1,1, 13.709, 10514.332, 289.451, 52653.495 21/06/19,00:02:58,19,11,1, 11.8,1,1, 13.709, 10514.319, 289.444, 52653.519 21/06/19,00:02:59,00,11,1, 11.8,1,1, 13.705, 10514.318, 289.444, 52653.519 21/06/19,00:02:59,01,11,1, 11.8,1,1, 13.705, 10514.342, 289.460, 52653.520 21/06/19,00:02:59,02,11,1, 11.8,1,1, 13.705, 10514.328, 289.443, 52653.533 21/06/19,00:02:59,03,11,1, 11.8,1,1, 13.705, 10514.347, 289.443, 52653.517 21/06/19,00:02:59,04,11,1, 11.8,1,1, 13.705, 10514.364, 289.474, 52653.541 21/06/19,00:02:59,05,11,1, 11.8,1,1, 13.705, 10514.359, 289.442, 52653.504 21/06/19,00:02:59,06,11,1, 11.8,1,1, 13.705, 10514.374, 289.453, 52653.513 21/06/19,00:02:59,07,11,1, 11.8,1,1, 13.705, 10514.392, 289.460, 52653.552 21/06/19,00:02:59,08,11,1, 11.8,1,1, 13.705, 10514.391, 289.445, 52653.533 21/06/19,00:02:59,09,11,1, 11.8,1,1, 13.705, 10514.414, 289.454, 52653.417 21/06/19,00:02:59,10,11,1, 11.8,1,1, 13.705, 10514.388, 289.435, 52653.561 21/06/19,00:02:59,11,11,1, 11.8,1,1, 13.705, 10514.409, 289.442, 52653.518 21/06/19,00:02:59,12,11,1, 11.8,1,1, 13.705, 10514.417, 289.447, 52653.510 21/06/19,00:02:59,13,11,1, 11.8,1,1, 13.705, 10514.425, 289.453, 52653.530 21/06/19,00:02:59,14,11,1, 11.8,1,1, 13.705, 10514.432, 289.436, 52653.474 21/06/19,00:02:59,15,11,1, 11.8,1,1, 13.705, 10514.435, 289.439, 52653.716 21/06/19,00:02:59,16,11,1, 11.8,1,1, 13.705, 10514.441, 289.410, 52653.526 21/06/19,00:02:59,17,11,1, 11.8,1,1, 13.705, 10514.457, 289.429, 52653.492 21/06/19,00:02:59,18,11,1, 11.8,1,1, 13.705, 10514.454, 289.430, 52653.457 21/06/19,00:02:59,19,11,1, 11.8,1,1, 13.705, 10514.469, 289.448, 52653.552 21/06/19,00:03:00,00,11,1, 11.9,1,1, 13.705, 10514.468, 289.448, 52653.552 21/06/19,00:03:00,01,11,1, 11.9,1,1, 13.705, 10514.493, 289.405, 52653.486 21/06/19,00:03:00,02,11,1, 11.9,1,1, 13.705, 10514.487, 289.418, 52653.472 21/06/19,00:03:00,03,11,1, 11.9,1,1, 13.705, 10514.473, 289.419, 52653.514 21/06/19,00:03:00,04,11,1, 11.9,1,1, 13.705, 10514.522, 289.399, 52653.462 21/06/19,00:03:00,05,11,1, 11.9,1,1, 13.705, 10514.503, 289.418, 52653.475 21/06/19,00:03:00,06,11,1, 11.9,1,1, 13.705, 10514.503, 289.430, 52653.464 21/06/19,00:03:00,07,11,1, 11.9,1,1, 13.705, 10514.538, 289.390, 52653.514 21/06/19,00:03:00,08,11,1, 11.9,1,1, 13.705, 10514.528, 289.415, 52653.520 21/06/19,00:03:00,09,11,1, 11.9,1,1, 13.705, 10514.536, 289.384, 52653.472 21/06/19,00:03:00,10,11,1, 11.9,1,1, 13.705, 10514.541, 289.425, 52653.495 21/06/19,00:03:00,11,11,1, 11.9,1,1, 13.705, 10514.544, 289.376, 52653.505 21/06/19,00:03:00,12,11,1, 11.9,1,1, 13.705, 10514.526, 289.363, 52653.477 21/06/19,00:03:00,13,11,1, 11.9,1,1, 13.705, 10514.539, 289.400, 52653.490 21/06/19,00:03:00,14,11,1, 11.9,1,1, 13.705, 10514.553, 289.392, 52653.491 21/06/19,00:03:00,15,11,1, 11.9,1,1, 13.705, 10514.570, 289.370, 52653.447 21/06/19,00:03:00,16,11,1, 11.9,1,1, 13.705, 10514.565, 289.385, 52653.463 21/06/19,00:03:00,17,11,1, 11.9,1,1, 13.705, 10514.562, 289.380, 52653.476 21/06/19,00:03:00,18,11,1, 11.9,1,1, 13.705, 10514.562, 289.377, 52653.446 21/06/19,00:03:00,19,11,1, 11.9,1,1, 13.705, 10514.611, 289.390, 52653.363 21/06/19,00:03:01,00,11,1, 11.7,1,1, 13.708, 10514.610, 289.390, 52653.363 21/06/19,00:03:01,01,11,1, 11.7,1,1, 13.708, 10514.608, 289.368, 52653.442 21/06/19,00:03:01,02,11,1, 11.7,1,1, 13.708, 10514.618, 289.374, 52653.440 21/06/19,00:03:01,03,11,1, 11.7,1,1, 13.708, 10514.607, 289.367, 52653.462 21/06/19,00:03:01,04,11,1, 11.7,1,1, 13.708, 10514.604, 289.396, 52653.467 21/06/19,00:03:01,05,11,1, 11.7,1,1, 13.708, 10514.596, 289.388, 52653.420 21/06/19,00:03:01,06,11,1, 11.7,1,1, 13.708, 10514.617, 289.363, 52653.464 21/06/19,00:03:01,07,11,1, 11.7,1,1, 13.708, 10514.612, 289.379, 52653.460 21/06/19,00:03:01,08,11,1, 11.7,1,1, 13.708, 10514.627, 289.367, 52653.469 21/06/19,00:03:01,09,11,1, 11.7,1,1, 13.708, 10514.657, 289.325, 52653.172 21/06/19,00:03:01,10,11,1, 11.7,1,1, 13.708, 10514.631, 289.351, 52653.417 21/06/19,00:03:01,11,11,1, 11.7,1,1, 13.708, 10514.625, 289.367, 52653.473 21/06/19,00:03:01,12,11,1, 11.7,1,1, 13.708, 10514.655, 289.356, 52653.449 21/06/19,00:03:01,13,11,1, 11.7,1,1, 13.708, 10514.652, 289.354, 52653.428 21/06/19,00:03:01,14,11,1, 11.7,1,1, 13.708, 10514.661, 289.345, 52653.477 21/06/19,00:03:01,15,11,1, 11.7,1,1, 13.708, 10514.662, 289.333, 52653.467 21/06/19,00:03:01,16,11,1, 11.7,1,1, 13.708, 10514.683, 289.324, 52653.454 21/06/19,00:03:01,17,11,1, 11.7,1,1, 13.708, 10514.663, 289.334, 52653.462 21/06/19,00:03:01,18,11,1, 11.7,1,1, 13.708, 10514.690, 289.317, 52653.474 21/06/19,00:03:01,19,11,1, 11.7,1,1, 13.708, 10514.693, 289.324, 52653.447 21/06/19,00:03:02,00,11,1, 11.9,1,1, 13.708, 10514.693, 289.324, 52653.447 21/06/19,00:03:02,01,11,1, 11.9,1,1, 13.708, 10514.709, 289.334, 52653.464 21/06/19,00:03:02,02,11,1, 11.9,1,1, 13.708, 10514.701, 289.320, 52653.503 21/06/19,00:03:02,03,11,1, 11.9,1,1, 13.708, 10514.686, 289.314, 52653.419 21/06/19,00:03:02,04,11,1, 11.9,1,1, 13.708, 10514.699, 289.333, 52653.469 21/06/19,00:03:02,05,11,1, 11.9,1,1, 13.708, 10514.695, 289.317, 52653.450 21/06/19,00:03:02,06,11,1, 11.9,1,1, 13.708, 10514.725, 289.304, 52653.485 21/06/19,00:03:02,07,11,1, 11.9,1,1, 13.708, 10514.715, 289.302, 52653.479 21/06/19,00:03:02,08,11,1, 11.9,1,1, 13.708, 10514.720, 289.321, 52653.470 21/06/19,00:03:02,09,11,1, 11.9,1,1, 13.708, 10514.706, 289.320, 52653.456 21/06/19,00:03:02,10,11,1, 11.9,1,1, 13.708, 10514.753, 289.319, 52653.432 21/06/19,00:03:02,11,11,1, 11.9,1,1, 13.708, 10514.731, 289.316, 52653.439 21/06/19,00:03:02,12,11,1, 11.9,1,1, 13.708, 10514.754, 289.330, 52653.492 21/06/19,00:03:02,13,11,1, 11.9,1,1, 13.708, 10514.752, 289.307, 52653.418 21/06/19,00:03:02,14,11,1, 11.9,1,1, 13.708, 10514.748, 289.311, 52653.480 21/06/19,00:03:02,15,11,1, 11.9,1,1, 13.708, 10514.757, 289.283, 52653.416 21/06/19,00:03:02,16,11,1, 11.9,1,1, 13.708, 10514.792, 289.261, 52653.358 21/06/19,00:03:02,17,11,1, 11.9,1,1, 13.708, 10514.801, 289.261, 52653.411 21/06/19,00:03:02,18,11,1, 11.9,1,1, 13.708, 10514.796, 289.278, 52653.426 21/06/19,00:03:02,19,11,1, 11.9,1,1, 13.708, 10514.793, 289.284, 52653.395 21/06/19,00:03:03,00,11,1, 11.9,1,1, 13.704, 10514.785, 289.284, 52653.395 21/06/19,00:03:03,01,11,1, 11.9,1,1, 13.704, 10514.797, 289.240, 52653.389 21/06/19,00:03:03,02,11,1, 11.9,1,1, 13.704, 10514.830, 289.257, 52653.415 21/06/19,00:03:03,03,11,1, 11.9,1,1, 13.704, 10514.833, 289.262, 52653.385 21/06/19,00:03:03,04,11,1, 11.9,1,1, 13.704, 10514.829, 289.264, 52653.435 21/06/19,00:03:03,05,11,1, 11.9,1,1, 13.704, 10514.798, 289.264, 52653.670 21/06/19,00:03:03,06,11,1, 11.9,1,1, 13.704, 10514.797, 289.256, 52653.482 21/06/19,00:03:03,07,11,1, 11.9,1,1, 13.704, 10514.833, 289.256, 52653.450 21/06/19,00:03:03,08,11,1, 11.9,1,1, 13.704, 10514.822, 289.255, 52653.408 21/06/19,00:03:03,09,11,1, 11.9,1,1, 13.704, 10514.841, 289.241, 52653.414 21/06/19,00:03:03,10,11,1, 11.9,1,1, 13.704, 10514.868, 289.245, 52653.444 21/06/19,00:03:03,11,11,1, 11.9,1,1, 13.704, 10514.845, 289.223, 52653.414 21/06/19,00:03:03,12,11,1, 11.9,1,1, 13.704, 10514.865, 289.245, 52653.427 21/06/19,00:03:03,13,11,1, 11.9,1,1, 13.704, 10514.889, 289.228, 52653.409 21/06/19,00:03:03,14,11,1, 11.9,1,1, 13.704, 10514.883, 289.243, 52653.398 21/06/19,00:03:03,15,11,1, 11.9,1,1, 13.704, 10514.878, 289.229, 52653.409 21/06/19,00:03:03,16,11,1, 11.9,1,1, 13.704, 10514.902, 289.226, 52653.385 21/06/19,00:03:03,17,11,1, 11.9,1,1, 13.704, 10514.915, 289.211, 52653.404 21/06/19,00:03:03,18,11,1, 11.9,1,1, 13.704, 10514.933, 289.221, 52653.407 21/06/19,00:03:03,19,11,1, 11.9,1,1, 13.704, 10514.943, 289.208, 52653.343 21/06/19,00:03:04,00,11,1, 11.8,1,1, 13.705, 10514.935, 289.208, 52653.343 21/06/19,00:03:04,01,11,1, 11.8,1,1, 13.705, 10514.947, 289.231, 52653.374 21/06/19,00:03:04,02,11,1, 11.8,1,1, 13.705, 10514.922, 289.212, 52653.649 21/06/19,00:03:04,03,11,1, 11.8,1,1, 13.705, 10514.974, 289.188, 52653.292 21/06/19,00:03:04,04,11,1, 11.8,1,1, 13.705, 10514.962, 289.203, 52653.318 21/06/19,00:03:04,05,11,1, 11.8,1,1, 13.705, 10514.939, 289.185, 52653.332 21/06/19,00:03:04,06,11,1, 11.8,1,1, 13.705, 10514.970, 289.214, 52653.388 21/06/19,00:03:04,07,11,1, 11.8,1,1, 13.705, 10514.967, 289.174, 52653.356 21/06/19,00:03:04,08,11,1, 11.8,1,1, 13.705, 10514.986, 289.199, 52653.381 21/06/19,00:03:04,09,11,1, 11.8,1,1, 13.705, 10514.964, 289.170, 52653.361 21/06/19,00:03:04,10,11,1, 11.8,1,1, 13.705, 10514.979, 289.173, 52653.317 21/06/19,00:03:04,11,11,1, 11.8,1,1, 13.705, 10514.981, 289.168, 52653.355 21/06/19,00:03:04,12,11,1, 11.8,1,1, 13.705, 10514.985, 289.153, 52653.404 21/06/19,00:03:04,13,11,1, 11.8,1,1, 13.705, 10515.000, 289.169, 52653.366 21/06/19,00:03:04,14,11,1, 11.8,1,1, 13.705, 10515.000, 289.164, 52653.390 21/06/19,00:03:04,15,11,1, 11.8,1,1, 13.705, 10515.011, 289.152, 52653.371 21/06/19,00:03:04,16,11,1, 11.8,1,1, 13.705, 10515.020, 289.160, 52653.374 21/06/19,00:03:04,17,11,1, 11.8,1,1, 13.705, 10515.011, 289.137, 52653.339 21/06/19,00:03:04,18,11,1, 11.8,1,1, 13.705, 10515.042, 289.132, 52653.360 21/06/19,00:03:04,19,11,1, 11.8,1,1, 13.705, 10515.031, 289.151, 52653.355 21/06/19,00:03:05,00,11,1, 11.9,1,1, 13.704, 10515.027, 289.151, 52653.355 21/06/19,00:03:05,01,11,1, 11.9,1,1, 13.704, 10515.062, 289.166, 52653.381 21/06/19,00:03:05,02,11,1, 11.9,1,1, 13.704, 10515.076, 289.134, 52653.382 21/06/19,00:03:05,03,11,1, 11.9,1,1, 13.704, 10515.033, 289.169, 52653.376 21/06/19,00:03:05,04,11,1, 11.9,1,1, 13.704, 10515.060, 289.146, 52653.349 21/06/19,00:03:05,05,11,1, 11.9,1,1, 13.704, 10515.039, 289.144, 52653.409 21/06/19,00:03:05,06,11,1, 11.9,1,1, 13.704, 10515.084, 289.147, 52653.385 21/06/19,00:03:05,07,11,1, 11.9,1,1, 13.704, 10515.097, 289.124, 52653.356 21/06/19,00:03:05,08,11,1, 11.9,1,1, 13.704, 10515.106, 289.139, 52653.398 21/06/19,00:03:05,09,11,1, 11.9,1,1, 13.704, 10515.095, 289.139, 52653.342 21/06/19,00:03:05,10,11,1, 11.9,1,1, 13.704, 10515.098, 289.110, 52653.364 21/06/19,00:03:05,11,11,1, 11.9,1,1, 13.704, 10515.095, 289.139, 52653.356 21/06/19,00:03:05,12,11,1, 11.9,1,1, 13.704, 10515.104, 289.140, 52653.375 21/06/19,00:03:05,13,11,1, 11.9,1,1, 13.704, 10515.116, 289.115, 52653.363 21/06/19,00:03:05,14,11,1, 11.9,1,1, 13.704, 10515.108, 289.119, 52653.340 21/06/19,00:03:05,15,11,1, 11.9,1,1, 13.704, 10515.087, 289.117, 52653.344 21/06/19,00:03:05,16,11,1, 11.9,1,1, 13.704, 10515.120, 289.119, 52653.327 21/06/19,00:03:05,17,11,1, 11.9,1,1, 13.704, 10515.155, 289.105, 52653.351 21/06/19,00:03:05,18,11,1, 11.9,1,1, 13.704, 10515.128, 289.097, 52653.302 21/06/19,00:03:05,19,11,1, 11.9,1,1, 13.704, 10515.081, 289.093, 52653.139 21/06/19,00:03:06,00,11,1, 11.8,1,1, 13.702, 10515.077, 289.093, 52653.139 21/06/19,00:03:06,01,11,1, 11.8,1,1, 13.702, 10515.158, 289.108, 52653.349 21/06/19,00:03:06,02,11,1, 11.8,1,1, 13.702, 10515.163, 289.078, 52653.350 21/06/19,00:03:06,03,11,1, 11.8,1,1, 13.702, 10515.159, 289.065, 52653.326 21/06/19,00:03:06,04,11,1, 11.8,1,1, 13.702, 10515.153, 289.075, 52653.343 21/06/19,00:03:06,05,11,1, 11.8,1,1, 13.702, 10515.136, 289.044, 52653.345 21/06/19,00:03:06,06,11,1, 11.8,1,1, 13.702, 10515.171, 289.074, 52653.312 21/06/19,00:03:06,07,11,1, 11.8,1,1, 13.702, 10515.176, 289.071, 52653.278 21/06/19,00:03:06,08,11,1, 11.8,1,1, 13.702, 10515.163, 289.059, 52653.297 21/06/19,00:03:06,09,11,1, 11.8,1,1, 13.702, 10515.191, 289.058, 52653.308 21/06/19,00:03:06,10,11,1, 11.8,1,1, 13.702, 10515.192, 289.045, 52653.319 21/06/19,00:03:06,11,11,1, 11.8,1,1, 13.702, 10515.188, 289.072, 52653.319 21/06/19,00:03:06,12,11,1, 11.8,1,1, 13.702, 10515.203, 289.053, 52653.333 21/06/19,00:03:06,13,11,1, 11.8,1,1, 13.702, 10515.195, 289.017, 52653.282 21/06/19,00:03:06,14,11,1, 11.8,1,1, 13.702, 10515.191, 289.026, 52653.327 21/06/19,00:03:06,15,11,1, 11.8,1,1, 13.702, 10515.212, 289.055, 52653.316 21/06/19,00:03:06,16,11,1, 11.8,1,1, 13.702, 10515.211, 289.044, 52653.320 21/06/19,00:03:06,17,11,1, 11.8,1,1, 13.702, 10515.223, 289.028, 52653.312 21/06/19,00:03:06,18,11,1, 11.8,1,1, 13.702, 10515.251, 289.045, 52653.333 21/06/19,00:03:06,19,11,1, 11.8,1,1, 13.702, 10515.227, 289.038, 52653.352 21/06/19,00:03:07,00,11,1, 11.9,1,1, 13.707, 10515.219, 289.038, 52653.352 21/06/19,00:03:07,01,11,1, 11.9,1,1, 13.707, 10515.245, 289.041, 52653.335 21/06/19,00:03:07,02,11,1, 11.9,1,1, 13.707, 10515.263, 289.021, 52653.295 21/06/19,00:03:07,03,11,1, 11.9,1,1, 13.707, 10515.247, 289.012, 52653.367 21/06/19,00:03:07,04,11,1, 11.9,1,1, 13.707, 10515.265, 289.002, 52653.337 21/06/19,00:03:07,05,11,1, 11.9,1,1, 13.707, 10515.274, 289.012, 52653.348 21/06/19,00:03:07,06,11,1, 11.9,1,1, 13.707, 10515.254, 288.995, 52653.299 21/06/19,00:03:07,07,11,1, 11.9,1,1, 13.707, 10515.250, 289.013, 52653.285 21/06/19,00:03:07,08,11,1, 11.9,1,1, 13.707, 10515.287, 288.982, 52653.272 21/06/19,00:03:07,09,11,1, 11.9,1,1, 13.707, 10515.270, 288.994, 52653.264 21/06/19,00:03:07,10,11,1, 11.9,1,1, 13.707, 10515.294, 288.977, 52653.286 21/06/19,00:03:07,11,11,1, 11.9,1,1, 13.707, 10515.304, 288.992, 52653.285 21/06/19,00:03:07,12,11,1, 11.9,1,1, 13.707, 10515.290, 288.995, 52653.282 21/06/19,00:03:07,13,11,1, 11.9,1,1, 13.707, 10515.323, 288.993, 52653.275 21/06/19,00:03:07,14,11,1, 11.9,1,1, 13.707, 10515.325, 288.984, 52653.297 21/06/19,00:03:07,15,11,1, 11.9,1,1, 13.707, 10515.322, 288.964, 52653.276 21/06/19,00:03:07,16,11,1, 11.9,1,1, 13.707, 10515.336, 288.959, 52653.334 21/06/19,00:03:07,17,11,1, 11.9,1,1, 13.707, 10515.340, 288.945, 52653.276 21/06/19,00:03:07,18,11,1, 11.9,1,1, 13.707, 10515.318, 288.945, 52653.307 21/06/19,00:03:07,19,11,1, 11.9,1,1, 13.707, 10515.358, 288.954, 52653.307 21/06/19,00:03:08,00,11,1, 11.9,1,1, 13.703, 10515.352, 288.954, 52653.307 21/06/19,00:03:08,01,11,1, 11.9,1,1, 13.703, 10515.358, 288.945, 52653.284 21/06/19,00:03:08,02,11,1, 11.9,1,1, 13.703, 10515.354, 288.937, 52653.276 21/06/19,00:03:08,03,11,1, 11.9,1,1, 13.703, 10515.367, 288.953, 52653.278 21/06/19,00:03:08,04,11,1, 11.9,1,1, 13.703, 10515.407, 288.962, 52653.310 21/06/19,00:03:08,05,11,1, 11.9,1,1, 13.703, 10515.403, 288.955, 52653.268 21/06/19,00:03:08,06,11,1, 11.9,1,1, 13.703, 10515.371, 288.958, 52653.248 21/06/19,00:03:08,07,11,1, 11.9,1,1, 13.703, 10515.376, 288.922, 52653.283 21/06/19,00:03:08,08,11,1, 11.9,1,1, 13.703, 10515.388, 288.921, 52653.272 21/06/19,00:03:08,09,11,1, 11.9,1,1, 13.703, 10515.386, 288.941, 52653.277 21/06/19,00:03:08,10,11,1, 11.9,1,1, 13.703, 10515.398, 288.932, 52653.274 21/06/19,00:03:08,11,11,1, 11.9,1,1, 13.703, 10515.411, 288.917, 52653.244 21/06/19,00:03:08,12,11,1, 11.9,1,1, 13.703, 10515.413, 288.908, 52653.256 21/06/19,00:03:08,13,11,1, 11.9,1,1, 13.703, 10515.396, 288.907, 52653.275 21/06/19,00:03:08,14,11,1, 11.9,1,1, 13.703, 10515.460, 288.911, 52653.280 21/06/19,00:03:08,15,11,1, 11.9,1,1, 13.703, 10515.443, 288.919, 52653.289 21/06/19,00:03:08,16,11,1, 11.9,1,1, 13.703, 10515.438, 288.924, 52653.261 21/06/19,00:03:08,17,11,1, 11.9,1,1, 13.703, 10515.468, 288.917, 52653.286 21/06/19,00:03:08,18,11,1, 11.9,1,1, 13.703, 10515.456, 288.870, 52653.234 21/06/19,00:03:08,19,11,1, 11.9,1,1, 13.703, 10515.447, 288.872, 52653.297 21/06/19,00:03:09,00,11,1, 11.8,1,1, 13.706, 10515.444, 288.872, 52653.297 21/06/19,00:03:09,01,11,1, 11.8,1,1, 13.706, 10515.470, 288.864, 52653.268 21/06/19,00:03:09,02,11,1, 11.8,1,1, 13.706, 10515.476, 288.858, 52653.276 21/06/19,00:03:09,03,11,1, 11.8,1,1, 13.706, 10515.488, 288.863, 52653.268 21/06/19,00:03:09,04,11,1, 11.8,1,1, 13.706, 10515.495, 288.853, 52653.241 21/06/19,00:03:09,05,11,1, 11.8,1,1, 13.706, 10515.502, 288.850, 52653.284 21/06/19,00:03:09,06,11,1, 11.8,1,1, 13.706, 10515.511, 288.887, 52653.249 21/06/19,00:03:09,07,11,1, 11.8,1,1, 13.706, 10515.516, 288.875, 52653.283 21/06/19,00:03:09,08,11,1, 11.8,1,1, 13.706, 10515.506, 288.863, 52653.258 21/06/19,00:03:09,09,11,1, 11.8,1,1, 13.706, 10515.486, 288.843, 52653.305 21/06/19,00:03:09,10,11,1, 11.8,1,1, 13.706, 10515.537, 288.853, 52653.262 21/06/19,00:03:09,11,11,1, 11.8,1,1, 13.706, 10515.514, 288.851, 52653.276 21/06/19,00:03:09,12,11,1, 11.8,1,1, 13.706, 10515.539, 288.852, 52653.245 21/06/19,00:03:09,13,11,1, 11.8,1,1, 13.706, 10515.528, 288.838, 52653.251 21/06/19,00:03:09,14,11,1, 11.8,1,1, 13.706, 10515.550, 288.827, 52653.253 21/06/19,00:03:09,15,11,1, 11.8,1,1, 13.706, 10515.538, 288.830, 52653.288 21/06/19,00:03:09,16,11,1, 11.8,1,1, 13.706, 10515.566, 288.838, 52653.225 21/06/19,00:03:09,17,11,1, 11.8,1,1, 13.706, 10515.564, 288.839, 52653.273 21/06/19,00:03:09,18,11,1, 11.8,1,1, 13.706, 10515.555, 288.819, 52653.239 21/06/19,00:03:09,19,11,1, 11.8,1,1, 13.706, 10515.574, 288.805, 52653.281 21/06/19,00:03:10,00,11,1, 11.9,1,1, 13.706, 10515.569, 288.805, 52653.281 21/06/19,00:03:10,01,11,1, 11.9,1,1, 13.706, 10515.586, 288.829, 52653.258 21/06/19,00:03:10,02,11,1, 11.9,1,1, 13.706, 10515.592, 288.802, 52653.227 21/06/19,00:03:10,03,11,1, 11.9,1,1, 13.706, 10515.567, 288.807, 52653.244 21/06/19,00:03:10,04,11,1, 11.9,1,1, 13.706, 10515.614, 288.825, 52653.227 21/06/19,00:03:10,05,11,1, 11.9,1,1, 13.706, 10515.605, 288.812, 52653.249 21/06/19,00:03:10,06,11,1, 11.9,1,1, 13.706, 10515.624, 288.803, 52653.249 21/06/19,00:03:10,07,11,1, 11.9,1,1, 13.706, 10515.601, 288.831, 52653.239 21/06/19,00:03:10,08,11,1, 11.9,1,1, 13.706, 10515.630, 288.822, 52653.237 21/06/19,00:03:10,09,11,1, 11.9,1,1, 13.706, 10515.658, 288.802, 52653.236 21/06/19,00:03:10,10,11,1, 11.9,1,1, 13.706, 10515.646, 288.790, 52653.231 21/06/19,00:03:10,11,11,1, 11.9,1,1, 13.706, 10515.647, 288.803, 52653.251 21/06/19,00:03:10,12,11,1, 11.9,1,1, 13.706, 10515.631, 288.760, 52653.222 21/06/19,00:03:10,13,11,1, 11.9,1,1, 13.706, 10515.659, 288.804, 52653.248 21/06/19,00:03:10,14,11,1, 11.9,1,1, 13.706, 10515.672, 288.755, 52653.203 21/06/19,00:03:10,15,11,1, 11.9,1,1, 13.706, 10515.662, 288.782, 52653.246 21/06/19,00:03:10,16,11,1, 11.9,1,1, 13.706, 10515.661, 288.786, 52653.204 21/06/19,00:03:10,17,11,1, 11.9,1,1, 13.706, 10515.676, 288.755, 52653.226 21/06/19,00:03:10,18,11,1, 11.9,1,1, 13.706, 10515.696, 288.760, 52653.209 21/06/19,00:03:10,19,11,1, 11.9,1,1, 13.706, 10515.691, 288.756, 52653.199 21/06/19,00:03:11,00,11,1, 11.8,1,1, 13.704, 10515.686, 288.756, 52653.199 21/06/19,00:03:11,01,11,1, 11.8,1,1, 13.704, 10515.718, 288.753, 52653.229 21/06/19,00:03:11,02,11,1, 11.8,1,1, 13.704, 10515.706, 288.753, 52653.242 21/06/19,00:03:11,03,11,1, 11.8,1,1, 13.704, 10515.725, 288.737, 52653.222 21/06/19,00:03:11,04,11,1, 11.8,1,1, 13.704, 10515.741, 288.710, 52653.244 21/06/19,00:03:11,05,11,1, 11.8,1,1, 13.704, 10515.734, 288.728, 52653.242 21/06/19,00:03:11,06,11,1, 11.8,1,1, 13.704, 10515.748, 288.725, 52653.258 21/06/19,00:03:11,07,11,1, 11.8,1,1, 13.704, 10515.737, 288.771, 52653.221 21/06/19,00:03:11,08,11,1, 11.8,1,1, 13.704, 10515.761, 288.737, 52653.202 21/06/19,00:03:11,09,11,1, 11.8,1,1, 13.704, 10515.773, 288.752, 52653.246 21/06/19,00:03:11,10,11,1, 11.8,1,1, 13.704, 10515.784, 288.721, 52653.198 21/06/19,00:03:11,11,11,1, 11.8,1,1, 13.704, 10515.796, 288.734, 52653.185 21/06/19,00:03:11,12,11,1, 11.8,1,1, 13.704, 10515.780, 288.743, 52653.220 21/06/19,00:03:11,13,11,1, 11.8,1,1, 13.704, 10515.793, 288.714, 52653.212 21/06/19,00:03:11,14,11,1, 11.8,1,1, 13.704, 10515.798, 288.730, 52653.265 21/06/19,00:03:11,15,11,1, 11.8,1,1, 13.704, 10515.804, 288.701, 52653.245 21/06/19,00:03:11,16,11,1, 11.8,1,1, 13.704, 10515.801, 288.717, 52653.236 21/06/19,00:03:11,17,11,1, 11.8,1,1, 13.704, 10515.831, 288.729, 52653.248 21/06/19,00:03:11,18,11,1, 11.8,1,1, 13.704, 10515.821, 288.715, 52653.251 21/06/19,00:03:11,19,11,1, 11.8,1,1, 13.704, 10515.824, 288.694, 52653.194 21/06/19,00:03:12,00,11,1, 11.9,1,1, 13.707, 10515.820, 288.694, 52653.194 21/06/19,00:03:12,01,11,1, 11.9,1,1, 13.707, 10515.830, 288.698, 52653.183 21/06/19,00:03:12,02,11,1, 11.9,1,1, 13.707, 10515.829, 288.700, 52653.256 21/06/19,00:03:12,03,11,1, 11.9,1,1, 13.707, 10515.865, 288.693, 52653.239 21/06/19,00:03:12,04,11,1, 11.9,1,1, 13.707, 10515.861, 288.678, 52653.221 21/06/19,00:03:12,05,11,1, 11.9,1,1, 13.707, 10515.860, 288.703, 52653.230 21/06/19,00:03:12,06,11,1, 11.9,1,1, 13.707, 10515.885, 288.673, 52653.208 21/06/19,00:03:12,07,11,1, 11.9,1,1, 13.707, 10515.859, 288.677, 52653.218 21/06/19,00:03:12,08,11,1, 11.9,1,1, 13.707, 10515.885, 288.670, 52653.226 21/06/19,00:03:12,09,11,1, 11.9,1,1, 13.707, 10515.895, 288.669, 52653.198 21/06/19,00:03:12,10,11,1, 11.9,1,1, 13.707, 10515.890, 288.658, 52653.190 21/06/19,00:03:12,11,11,1, 11.9,1,1, 13.707, 10515.924, 288.656, 52653.195 21/06/19,00:03:12,12,11,1, 11.9,1,1, 13.707, 10515.920, 288.681, 52653.236 21/06/19,00:03:12,13,11,1, 11.9,1,1, 13.707, 10515.922, 288.650, 52653.206 21/06/19,00:03:12,14,11,1, 11.9,1,1, 13.707, 10515.914, 288.652, 52653.221 21/06/19,00:03:12,15,11,1, 11.9,1,1, 13.707, 10515.932, 288.624, 52653.185 21/06/19,00:03:12,16,11,1, 11.9,1,1, 13.707, 10515.927, 288.633, 52653.210 21/06/19,00:03:12,17,11,1, 11.9,1,1, 13.707, 10515.937, 288.654, 52653.193 21/06/19,00:03:12,18,11,1, 11.9,1,1, 13.707, 10515.961, 288.654, 52653.219 21/06/19,00:03:12,19,11,1, 11.9,1,1, 13.707, 10515.958, 288.636, 52653.211 21/06/19,00:03:13,00,11,1, 11.8,1,1, 13.705, 10515.953, 288.636, 52653.211 21/06/19,00:03:13,01,11,1, 11.8,1,1, 13.705, 10515.968, 288.635, 52653.220 21/06/19,00:03:13,02,11,1, 11.8,1,1, 13.705, 10515.953, 288.650, 52653.196 21/06/19,00:03:13,03,11,1, 11.8,1,1, 13.705, 10516.003, 288.630, 52653.143 21/06/19,00:03:13,04,11,1, 11.8,1,1, 13.705, 10516.013, 288.644, 52653.172 21/06/19,00:03:13,05,11,1, 11.8,1,1, 13.705, 10516.000, 288.669, 52653.171 21/06/19,00:03:13,06,11,1, 11.8,1,1, 13.705, 10516.011, 288.630, 52653.170 21/06/19,00:03:13,07,11,1, 11.8,1,1, 13.705, 10516.013, 288.637, 52653.142 21/06/19,00:03:13,08,11,1, 11.8,1,1, 13.705, 10516.019, 288.635, 52653.196 21/06/19,00:03:13,09,11,1, 11.8,1,1, 13.705, 10516.016, 288.624, 52653.154 21/06/19,00:03:13,10,11,1, 11.8,1,1, 13.705, 10516.042, 288.612, 52653.172 21/06/19,00:03:13,11,11,1, 11.8,1,1, 13.705, 10516.059, 288.606, 52653.164 21/06/19,00:03:13,12,11,1, 11.8,1,1, 13.705, 10516.070, 288.615, 52653.199 21/06/19,00:03:13,13,11,1, 11.8,1,1, 13.705, 10516.038, 288.577, 52653.159 21/06/19,00:03:13,14,11,1, 11.8,1,1, 13.705, 10516.080, 288.582, 52653.171 21/06/19,00:03:13,15,11,1, 11.8,1,1, 13.705, 10516.065, 288.605, 52653.168 21/06/19,00:03:13,16,11,1, 11.8,1,1, 13.705, 10516.085, 288.590, 52653.148 21/06/19,00:03:13,17,11,1, 11.8,1,1, 13.705, 10516.095, 288.608, 52653.194 21/06/19,00:03:13,18,11,1, 11.8,1,1, 13.705, 10516.097, 288.588, 52653.165 21/06/19,00:03:13,19,11,1, 11.8,1,1, 13.705, 10516.101, 288.595, 52653.204 21/06/19,00:03:14,00,10,1, 11.8,1,1, 13.704, 10516.095, 288.595, 52653.204 21/06/19,00:03:14,01,10,1, 11.8,1,1, 13.704, 10516.172, 288.568, 52653.156 21/06/19,00:03:14,02,10,1, 11.8,1,1, 13.704, 10516.134, 288.569, 52653.100 21/06/19,00:03:14,03,10,1, 11.8,1,1, 13.704, 10516.140, 288.551, 52653.150 21/06/19,00:03:14,04,10,1, 11.8,1,1, 13.704, 10516.129, 288.561, 52653.155 21/06/19,00:03:14,05,10,1, 11.8,1,1, 13.704, 10516.161, 288.562, 52653.147 21/06/19,00:03:14,06,10,1, 11.8,1,1, 13.704, 10516.156, 288.554, 52653.159 21/06/19,00:03:14,07,10,1, 11.8,1,1, 13.704, 10516.163, 288.557, 52653.159 21/06/19,00:03:14,08,10,1, 11.8,1,1, 13.704, 10516.169, 288.552, 52653.133 21/06/19,00:03:14,09,10,1, 11.8,1,1, 13.704, 10516.164, 288.577, 52653.325 21/06/19,00:03:14,10,10,1, 11.8,1,1, 13.704, 10516.159, 288.535, 52653.118 21/06/19,00:03:14,11,10,1, 11.8,1,1, 13.704, 10516.170, 288.551, 52653.157 21/06/19,00:03:14,12,10,1, 11.8,1,1, 13.704, 10516.196, 288.534, 52653.184 21/06/19,00:03:14,13,10,1, 11.8,1,1, 13.704, 10516.206, 288.531, 52653.117 21/06/19,00:03:14,14,10,1, 11.8,1,1, 13.704, 10516.236, 288.536, 52653.146 21/06/19,00:03:14,15,10,1, 11.8,1,1, 13.704, 10516.218, 288.503, 52653.046 21/06/19,00:03:14,16,10,1, 11.8,1,1, 13.704, 10516.192, 288.529, 52653.142 21/06/19,00:03:14,17,10,1, 11.8,1,1, 13.704, 10516.208, 288.529, 52653.042 21/06/19,00:03:14,18,10,1, 11.8,1,1, 13.704, 10516.231, 288.512, 52653.140 21/06/19,00:03:14,19,10,1, 11.8,1,1, 13.704, 10516.222, 288.524, 52653.096 21/06/19,00:03:15,00,10,1, 11.9,1,1, 13.705, 10516.220, 288.524, 52653.096 21/06/19,00:03:15,01,10,1, 11.9,1,1, 13.705, 10516.249, 288.502, 52653.111 21/06/19,00:03:15,02,10,1, 11.9,1,1, 13.705, 10516.265, 288.479, 52653.110 21/06/19,00:03:15,03,10,1, 11.9,1,1, 13.705, 10516.295, 288.491, 52653.108 21/06/19,00:03:15,04,10,1, 11.9,1,1, 13.705, 10516.260, 288.468, 52653.103 21/06/19,00:03:15,05,10,1, 11.9,1,1, 13.705, 10516.279, 288.478, 52653.089 21/06/19,00:03:15,06,10,1, 11.9,1,1, 13.705, 10516.301, 288.470, 52653.090 21/06/19,00:03:15,07,10,1, 11.9,1,1, 13.705, 10516.290, 288.460, 52653.104 21/06/19,00:03:15,08,10,1, 11.9,1,1, 13.705, 10516.295, 288.458, 52653.140 21/06/19,00:03:15,09,10,1, 11.9,1,1, 13.705, 10516.325, 288.462, 52653.121 21/06/19,00:03:15,10,10,1, 11.9,1,1, 13.705, 10516.335, 288.457, 52653.102 21/06/19,00:03:15,11,10,1, 11.9,1,1, 13.705, 10516.325, 288.466, 52653.129 21/06/19,00:03:15,12,10,1, 11.9,1,1, 13.705, 10516.328, 288.450, 52653.082 21/06/19,00:03:15,13,10,1, 11.9,1,1, 13.705, 10516.332, 288.459, 52653.122 21/06/19,00:03:15,14,10,1, 11.9,1,1, 13.705, 10516.328, 288.430, 52653.113 21/06/19,00:03:15,15,10,1, 11.9,1,1, 13.705, 10516.358, 288.438, 52653.143 21/06/19,00:03:15,16,10,1, 11.9,1,1, 13.705, 10516.365, 288.438, 52653.091 21/06/19,00:03:15,17,10,1, 11.9,1,1, 13.705, 10516.373, 288.444, 52653.089 21/06/19,00:03:15,18,10,1, 11.9,1,1, 13.705, 10516.362, 288.425, 52653.068 21/06/19,00:03:15,19,10,1, 11.9,1,1, 13.705, 10516.387, 288.429, 52653.124 21/06/19,00:03:16,00,11,1, 11.8,1,1, 13.704, 10516.379, 288.429, 52653.124 21/06/19,00:03:16,01,11,1, 11.8,1,1, 13.704, 10516.418, 288.384, 52653.049 21/06/19,00:03:16,02,11,1, 11.8,1,1, 13.704, 10516.390, 288.407, 52653.088 21/06/19,00:03:16,03,11,1, 11.8,1,1, 13.704, 10516.433, 288.393, 52653.064 21/06/19,00:03:16,04,11,1, 11.8,1,1, 13.704, 10516.386, 288.403, 52653.060 21/06/19,00:03:16,05,11,1, 11.8,1,1, 13.704, 10516.423, 288.389, 52653.080 21/06/19,00:03:16,06,11,1, 11.8,1,1, 13.704, 10516.431, 288.384, 52653.089 21/06/19,00:03:16,07,11,1, 11.8,1,1, 13.704, 10516.433, 288.394, 52653.109 21/06/19,00:03:16,08,11,1, 11.8,1,1, 13.704, 10516.448, 288.394, 52653.081 21/06/19,00:03:16,09,11,1, 11.8,1,1, 13.704, 10516.460, 288.382, 52653.103 21/06/19,00:03:16,10,11,1, 11.8,1,1, 13.704, 10516.468, 288.363, 52653.071 21/06/19,00:03:16,11,11,1, 11.8,1,1, 13.704, 10516.475, 288.370, 52653.094 21/06/19,00:03:16,12,11,1, 11.8,1,1, 13.704, 10516.458, 288.366, 52653.079 21/06/19,00:03:16,13,11,1, 11.8,1,1, 13.704, 10516.474, 288.391, 52653.106 21/06/19,00:03:16,14,11,1, 11.8,1,1, 13.704, 10516.504, 288.370, 52653.092 21/06/19,00:03:16,15,11,1, 11.8,1,1, 13.704, 10516.501, 288.376, 52653.115 21/06/19,00:03:16,16,11,1, 11.8,1,1, 13.704, 10516.511, 288.350, 52653.076 21/06/19,00:03:16,17,11,1, 11.8,1,1, 13.704, 10516.514, 288.335, 52653.099 21/06/19,00:03:16,18,11,1, 11.8,1,1, 13.704, 10516.525, 288.349, 52653.083 21/06/19,00:03:16,19,11,1, 11.8,1,1, 13.704, 10516.542, 288.322, 52653.065 21/06/19,00:03:17,00,10,1, 11.9,1,1, 13.702, 10516.537, 288.322, 52653.065 21/06/19,00:03:17,01,10,1, 11.9,1,1, 13.702, 10516.557, 288.321, 52653.066 21/06/19,00:03:17,02,10,1, 11.9,1,1, 13.702, 10516.567, 288.332, 52653.078 21/06/19,00:03:17,03,10,1, 11.9,1,1, 13.702, 10516.565, 288.316, 52653.060 21/06/19,00:03:17,04,10,1, 11.9,1,1, 13.702, 10516.581, 288.310, 52653.040 21/06/19,00:03:17,05,10,1, 11.9,1,1, 13.702, 10516.581, 288.290, 52653.048 21/06/19,00:03:17,06,10,1, 11.9,1,1, 13.702, 10516.595, 288.284, 52653.068 21/06/19,00:03:17,07,10,1, 11.9,1,1, 13.702, 10516.601, 288.306, 52653.050 21/06/19,00:03:17,08,10,1, 11.9,1,1, 13.702, 10516.623, 288.300, 52653.082 21/06/19,00:03:17,09,10,1, 11.9,1,1, 13.702, 10516.649, 288.277, 52653.037 21/06/19,00:03:17,10,10,1, 11.9,1,1, 13.702, 10516.647, 288.265, 52653.037 21/06/19,00:03:17,11,10,1, 11.9,1,1, 13.702, 10516.636, 288.290, 52653.050 21/06/19,00:03:17,12,10,1, 11.9,1,1, 13.702, 10516.644, 288.275, 52653.018 21/06/19,00:03:17,13,10,1, 11.9,1,1, 13.702, 10516.670, 288.266, 52653.009 21/06/19,00:03:17,14,10,1, 11.9,1,1, 13.702, 10516.652, 288.245, 52652.999 21/06/19,00:03:17,15,10,1, 11.9,1,1, 13.702, 10516.669, 288.269, 52653.046 21/06/19,00:03:17,16,10,1, 11.9,1,1, 13.702, 10516.690, 288.249, 52653.008 21/06/19,00:03:17,17,10,1, 11.9,1,1, 13.702, 10516.691, 288.228, 52653.041 21/06/19,00:03:17,18,10,1, 11.9,1,1, 13.702, 10516.699, 288.237, 52653.039 21/06/19,00:03:17,19,10,1, 11.9,1,1, 13.702, 10516.727, 288.217, 52653.016 21/06/19,00:03:18,00,10,1, 11.9,1,1, 13.701, 10516.721, 288.217, 52653.016 21/06/19,00:03:18,01,10,1, 11.9,1,1, 13.701, 10516.726, 288.214, 52653.031 21/06/19,00:03:18,02,10,1, 11.9,1,1, 13.701, 10516.756, 288.211, 52653.022 21/06/19,00:03:18,03,10,1, 11.9,1,1, 13.701, 10516.748, 288.209, 52653.014 21/06/19,00:03:18,04,10,1, 11.9,1,1, 13.701, 10516.758, 288.206, 52653.017 21/06/19,00:03:18,05,10,1, 11.9,1,1, 13.701, 10516.784, 288.204, 52653.043 21/06/19,00:03:18,06,10,1, 11.9,1,1, 13.701, 10516.787, 288.210, 52653.035 21/06/19,00:03:18,07,10,1, 11.9,1,1, 13.701, 10516.806, 288.205, 52653.041 21/06/19,00:03:18,08,10,1, 11.9,1,1, 13.701, 10516.757, 288.213, 52653.317 21/06/19,00:03:18,09,10,1, 11.9,1,1, 13.701, 10516.829, 288.197, 52653.125 21/06/19,00:03:18,10,10,1, 11.9,1,1, 13.701, 10516.817, 288.168, 52653.036 21/06/19,00:03:18,11,10,1, 11.9,1,1, 13.701, 10516.814, 288.178, 52653.056 21/06/19,00:03:18,12,10,1, 11.9,1,1, 13.701, 10516.836, 288.208, 52653.033 21/06/19,00:03:18,13,10,1, 11.9,1,1, 13.701, 10516.843, 288.164, 52653.042 21/06/19,00:03:18,14,10,1, 11.9,1,1, 13.701, 10516.851, 288.180, 52653.020 21/06/19,00:03:18,15,10,1, 11.9,1,1, 13.701, 10516.857, 288.184, 52652.995 21/06/19,00:03:18,16,10,1, 11.9,1,1, 13.701, 10516.880, 288.177, 52653.025 21/06/19,00:03:18,17,10,1, 11.9,1,1, 13.701, 10516.881, 288.166, 52653.019 21/06/19,00:03:18,18,10,1, 11.9,1,1, 13.701, 10516.873, 288.131, 52653.012 21/06/19,00:03:18,19,10,1, 11.9,1,1, 13.701, 10516.897, 288.137, 52653.006 21/06/19,00:03:19,00,11,1, 11.8,1,1, 13.704, 10516.896, 288.137, 52653.006 21/06/19,00:03:19,01,11,1, 11.8,1,1, 13.704, 10516.895, 288.174, 52653.020 21/06/19,00:03:19,02,11,1, 11.8,1,1, 13.704, 10516.930, 288.174, 52652.987 21/06/19,00:03:19,03,11,1, 11.8,1,1, 13.704, 10516.919, 288.151, 52653.035 21/06/19,00:03:19,04,11,1, 11.8,1,1, 13.704, 10516.961, 288.165, 52653.015 21/06/19,00:03:19,05,11,1, 11.8,1,1, 13.704, 10516.961, 288.149, 52653.019 21/06/19,00:03:19,06,11,1, 11.8,1,1, 13.704, 10516.949, 288.159, 52653.005 21/06/19,00:03:19,07,11,1, 11.8,1,1, 13.704, 10516.965, 288.132, 52653.024 21/06/19,00:03:19,08,11,1, 11.8,1,1, 13.704, 10516.984, 288.103, 52653.019 21/06/19,00:03:19,09,11,1, 11.8,1,1, 13.704, 10517.006, 288.134, 52653.019 21/06/19,00:03:19,10,11,1, 11.8,1,1, 13.704, 10516.969, 288.132, 52653.015 21/06/19,00:03:19,11,11,1, 11.8,1,1, 13.704, 10517.002, 288.117, 52653.029 21/06/19,00:03:19,12,11,1, 11.8,1,1, 13.704, 10516.999, 288.121, 52653.030 21/06/19,00:03:19,13,11,1, 11.8,1,1, 13.704, 10517.030, 288.117, 52653.022 21/06/19,00:03:19,14,11,1, 11.8,1,1, 13.704, 10517.016, 288.100, 52653.006 21/06/19,00:03:19,15,11,1, 11.8,1,1, 13.704, 10517.009, 288.098, 52653.013 21/06/19,00:03:19,16,11,1, 11.8,1,1, 13.704, 10517.046, 288.087, 52653.029 21/06/19,00:03:19,17,11,1, 11.8,1,1, 13.704, 10517.054, 288.089, 52653.054 21/06/19,00:03:19,18,11,1, 11.8,1,1, 13.704, 10517.062, 288.105, 52653.033 21/06/19,00:03:19,19,11,1, 11.8,1,1, 13.704, 10517.065, 288.089, 52653.008 21/06/19,00:03:20,00,10,1, 11.9,1,1, 13.705, 10517.063, 288.089, 52653.008 21/06/19,00:03:20,01,10,1, 11.9,1,1, 13.705, 10517.099, 288.070, 52652.968 21/06/19,00:03:20,02,10,1, 11.9,1,1, 13.705, 10517.099, 288.062, 52652.972 21/06/19,00:03:20,03,10,1, 11.9,1,1, 13.705, 10517.120, 288.070, 52652.980 21/06/19,00:03:20,04,10,1, 11.9,1,1, 13.705, 10517.128, 288.059, 52653.013 21/06/19,00:03:20,05,10,1, 11.9,1,1, 13.705, 10517.126, 288.044, 52653.006 21/06/19,00:03:20,06,10,1, 11.9,1,1, 13.705, 10517.149, 288.024, 52652.971 21/06/19,00:03:20,07,10,1, 11.9,1,1, 13.705, 10517.144, 288.051, 52653.018 21/06/19,00:03:20,08,10,1, 11.9,1,1, 13.705, 10517.166, 288.043, 52652.967 21/06/19,00:03:20,09,10,1, 11.9,1,1, 13.705, 10517.186, 288.065, 52652.996 21/06/19,00:03:20,10,10,1, 11.9,1,1, 13.705, 10517.153, 288.068, 52652.984 21/06/19,00:03:20,11,10,1, 11.9,1,1, 13.705, 10517.173, 288.043, 52652.959 21/06/19,00:03:20,12,10,1, 11.9,1,1, 13.705, 10517.170, 288.043, 52652.985 21/06/19,00:03:20,13,10,1, 11.9,1,1, 13.705, 10517.201, 288.045, 52653.012 21/06/19,00:03:20,14,10,1, 11.9,1,1, 13.705, 10517.191, 288.027, 52652.986 21/06/19,00:03:20,15,10,1, 11.9,1,1, 13.705, 10517.225, 287.991, 52652.982 21/06/19,00:03:20,16,10,1, 11.9,1,1, 13.705, 10517.216, 288.016, 52652.966 21/06/19,00:03:20,17,10,1, 11.9,1,1, 13.705, 10517.256, 288.026, 52653.001 21/06/19,00:03:20,18,10,1, 11.9,1,1, 13.705, 10517.227, 288.009, 52652.973 21/06/19,00:03:20,19,10,1, 11.9,1,1, 13.705, 10517.230, 287.994, 52652.959 21/06/19,00:03:21,00,10,1, 11.9,1,1, 13.709, 10517.230, 287.994, 52652.959 21/06/19,00:03:21,01,10,1, 11.9,1,1, 13.709, 10517.283, 288.014, 52652.945 21/06/19,00:03:21,02,10,1, 11.9,1,1, 13.709, 10517.268, 288.005, 52652.963 21/06/19,00:03:21,03,10,1, 11.9,1,1, 13.709, 10517.280, 288.002, 52652.977 21/06/19,00:03:21,04,10,1, 11.9,1,1, 13.709, 10517.270, 288.011, 52652.935 21/06/19,00:03:21,05,10,1, 11.9,1,1, 13.709, 10517.306, 288.016, 52652.961 21/06/19,00:03:21,06,10,1, 11.9,1,1, 13.709, 10517.304, 287.998, 52652.933 21/06/19,00:03:21,07,10,1, 11.9,1,1, 13.709, 10517.340, 288.024, 52652.856 21/06/19,00:03:21,08,10,1, 11.9,1,1, 13.709, 10517.320, 287.985, 52653.011 21/06/19,00:03:21,09,10,1, 11.9,1,1, 13.709, 10517.309, 287.998, 52652.944 21/06/19,00:03:21,10,10,1, 11.9,1,1, 13.709, 10517.348, 287.994, 52652.938 21/06/19,00:03:21,11,10,1, 11.9,1,1, 13.709, 10517.332, 288.011, 52652.960 21/06/19,00:03:21,12,10,1, 11.9,1,1, 13.709, 10517.353, 287.961, 52652.968 21/06/19,00:03:21,13,10,1, 11.9,1,1, 13.709, 10517.393, 288.001, 52652.937 21/06/19,00:03:21,14,10,1, 11.9,1,1, 13.709, 10517.395, 287.984, 52652.941 21/06/19,00:03:21,15,10,1, 11.9,1,1, 13.709, 10517.394, 287.998, 52652.936 21/06/19,00:03:21,16,10,1, 11.9,1,1, 13.709, 10517.388, 287.981, 52652.915 21/06/19,00:03:21,17,10,1, 11.9,1,1, 13.709, 10517.423, 287.983, 52652.917 21/06/19,00:03:21,18,10,1, 11.9,1,1, 13.709, 10517.416, 287.973, 52653.187 21/06/19,00:03:21,19,10,1, 11.9,1,1, 13.709, 10517.467, 287.954, 52652.786 21/06/19,00:03:22,00,10,1, 11.8,1,1, 13.703, 10517.464, 287.954, 52652.786 21/06/19,00:03:22,01,10,1, 11.8,1,1, 13.703, 10517.442, 287.978, 52652.911 21/06/19,00:03:22,02,10,1, 11.8,1,1, 13.703, 10517.465, 287.953, 52652.872 21/06/19,00:03:22,03,10,1, 11.8,1,1, 13.703, 10517.476, 287.955, 52652.916 21/06/19,00:03:22,04,10,1, 11.8,1,1, 13.703, 10517.484, 287.968, 52652.951 21/06/19,00:03:22,05,10,1, 11.8,1,1, 13.703, 10517.466, 287.943, 52652.914 21/06/19,00:03:22,06,10,1, 11.8,1,1, 13.703, 10517.459, 287.917, 52652.920 21/06/19,00:03:22,07,10,1, 11.8,1,1, 13.703, 10517.515, 287.941, 52652.953 21/06/19,00:03:22,08,10,1, 11.8,1,1, 13.703, 10517.529, 287.950, 52652.874 21/06/19,00:03:22,09,10,1, 11.8,1,1, 13.703, 10517.504, 287.918, 52652.907 21/06/19,00:03:22,10,10,1, 11.8,1,1, 13.703, 10517.526, 287.934, 52652.921 21/06/19,00:03:22,11,10,1, 11.8,1,1, 13.703, 10517.559, 287.935, 52652.895 21/06/19,00:03:22,12,10,1, 11.8,1,1, 13.703, 10517.558, 287.890, 52652.933 21/06/19,00:03:22,13,10,1, 11.8,1,1, 13.703, 10517.530, 287.924, 52652.896 21/06/19,00:03:22,14,10,1, 11.8,1,1, 13.703, 10517.571, 287.905, 52652.922 21/06/19,00:03:22,15,10,1, 11.8,1,1, 13.703, 10517.596, 287.909, 52652.752 21/06/19,00:03:22,16,10,1, 11.8,1,1, 13.703, 10517.545, 287.931, 52652.909 21/06/19,00:03:22,17,10,1, 11.8,1,1, 13.703, 10517.558, 287.912, 52652.927 21/06/19,00:03:22,18,10,1, 11.8,1,1, 13.703, 10517.599, 287.931, 52652.919 21/06/19,00:03:22,19,10,1, 11.8,1,1, 13.703, 10517.599, 287.927, 52652.925 21/06/19,00:03:23,00,11,1, 11.8,1,1, 13.705, 10517.597, 287.927, 52652.925 21/06/19,00:03:23,01,11,1, 11.8,1,1, 13.705, 10517.633, 287.899, 52652.889 21/06/19,00:03:23,02,11,1, 11.8,1,1, 13.705, 10517.625, 287.894, 52652.863 21/06/19,00:03:23,03,11,1, 11.8,1,1, 13.705, 10517.640, 287.886, 52652.856 21/06/19,00:03:23,04,11,1, 11.8,1,1, 13.705, 10517.639, 287.892, 52652.851 21/06/19,00:03:23,05,11,1, 11.8,1,1, 13.705, 10517.654, 287.891, 52652.875 21/06/19,00:03:23,06,11,1, 11.8,1,1, 13.705, 10517.634, 287.908, 52652.893 21/06/19,00:03:23,07,11,1, 11.8,1,1, 13.705, 10517.649, 287.901, 52652.885 21/06/19,00:03:23,08,11,1, 11.8,1,1, 13.705, 10517.663, 287.903, 52652.918 21/06/19,00:03:23,09,11,1, 11.8,1,1, 13.705, 10517.681, 287.914, 52652.880 21/06/19,00:03:23,10,11,1, 11.8,1,1, 13.705, 10517.706, 287.886, 52652.914 21/06/19,00:03:23,11,11,1, 11.8,1,1, 13.705, 10517.702, 287.882, 52652.874 21/06/19,00:03:23,12,11,1, 11.8,1,1, 13.705, 10517.710, 287.867, 52652.642 21/06/19,00:03:23,13,11,1, 11.8,1,1, 13.705, 10517.687, 287.914, 52652.988 21/06/19,00:03:23,14,11,1, 11.8,1,1, 13.705, 10517.732, 287.873, 52652.985 21/06/19,00:03:23,15,11,1, 11.8,1,1, 13.705, 10517.691, 287.883, 52652.966 21/06/19,00:03:23,16,11,1, 11.8,1,1, 13.705, 10517.742, 287.896, 52653.020 21/06/19,00:03:23,17,11,1, 11.8,1,1, 13.705, 10517.719, 287.857, 52652.973 21/06/19,00:03:23,18,11,1, 11.8,1,1, 13.705, 10517.764, 287.885, 52652.934 21/06/19,00:03:23,19,11,1, 11.8,1,1, 13.705, 10517.766, 287.854, 52652.875 21/06/19,00:03:24,00,10,1, 11.9,1,1, 13.702, 10517.764, 287.854, 52652.875 21/06/19,00:03:24,01,10,1, 11.9,1,1, 13.702, 10517.767, 287.855, 52652.877 21/06/19,00:03:24,02,10,1, 11.9,1,1, 13.702, 10517.789, 287.856, 52652.881 21/06/19,00:03:24,03,10,1, 11.9,1,1, 13.702, 10517.823, 287.859, 52652.860 21/06/19,00:03:24,04,10,1, 11.9,1,1, 13.702, 10517.797, 287.845, 52652.834 21/06/19,00:03:24,05,10,1, 11.9,1,1, 13.702, 10517.818, 287.840, 52652.842 21/06/19,00:03:24,06,10,1, 11.9,1,1, 13.702, 10517.840, 287.859, 52652.856 21/06/19,00:03:24,07,10,1, 11.9,1,1, 13.702, 10517.848, 287.832, 52652.883 21/06/19,00:03:24,08,10,1, 11.9,1,1, 13.702, 10517.851, 287.844, 52652.885 21/06/19,00:03:24,09,10,1, 11.9,1,1, 13.702, 10517.841, 287.854, 52652.877 21/06/19,00:03:24,10,10,1, 11.9,1,1, 13.702, 10517.846, 287.840, 52652.846 21/06/19,00:03:24,11,10,1, 11.9,1,1, 13.702, 10517.893, 287.860, 52652.847 21/06/19,00:03:24,12,10,1, 11.9,1,1, 13.702, 10517.890, 287.842, 52652.882 21/06/19,00:03:24,13,10,1, 11.9,1,1, 13.702, 10517.887, 287.831, 52652.861 21/06/19,00:03:24,14,10,1, 11.9,1,1, 13.702, 10517.906, 287.842, 52652.861 21/06/19,00:03:24,15,10,1, 11.9,1,1, 13.702, 10517.922, 287.829, 52652.884 21/06/19,00:03:24,16,10,1, 11.9,1,1, 13.702, 10517.912, 287.834, 52652.843 21/06/19,00:03:24,17,10,1, 11.9,1,1, 13.702, 10517.928, 287.819, 52652.864 21/06/19,00:03:24,18,10,1, 11.9,1,1, 13.702, 10517.936, 287.835, 52652.842 21/06/19,00:03:24,19,10,1, 11.9,1,1, 13.702, 10517.950, 287.848, 52652.842 21/06/19,00:03:25,00,11,1, 11.9,1,1, 13.702, 10517.948, 287.848, 52652.842 21/06/19,00:03:25,01,11,1, 11.9,1,1, 13.702, 10517.989, 287.826, 52652.832 21/06/19,00:03:25,02,11,1, 11.9,1,1, 13.702, 10517.987, 287.815, 52652.854 21/06/19,00:03:25,03,11,1, 11.9,1,1, 13.702, 10517.979, 287.824, 52652.841 21/06/19,00:03:25,04,11,1, 11.9,1,1, 13.702, 10518.017, 287.858, 52652.874 21/06/19,00:03:25,05,11,1, 11.9,1,1, 13.702, 10517.995, 287.844, 52652.865 21/06/19,00:03:25,06,11,1, 11.9,1,1, 13.702, 10518.020, 287.837, 52652.863 21/06/19,00:03:25,07,11,1, 11.9,1,1, 13.702, 10518.021, 287.825, 52652.865 21/06/19,00:03:25,08,11,1, 11.9,1,1, 13.702, 10518.022, 287.806, 52652.852 21/06/19,00:03:25,09,11,1, 11.9,1,1, 13.702, 10518.033, 287.834, 52652.870 21/06/19,00:03:25,10,11,1, 11.9,1,1, 13.702, 10518.054, 287.828, 52652.887 21/06/19,00:03:25,11,11,1, 11.9,1,1, 13.702, 10518.066, 287.804, 52652.840 21/06/19,00:03:25,12,11,1, 11.9,1,1, 13.702, 10518.088, 287.826, 52652.841 21/06/19,00:03:25,13,11,1, 11.9,1,1, 13.702, 10518.104, 287.828, 52652.858 21/06/19,00:03:25,14,11,1, 11.9,1,1, 13.702, 10518.112, 287.841, 52652.837 21/06/19,00:03:25,15,11,1, 11.9,1,1, 13.702, 10518.092, 287.822, 52652.849 21/06/19,00:03:25,16,11,1, 11.9,1,1, 13.702, 10518.120, 287.842, 52652.862 21/06/19,00:03:25,17,11,1, 11.9,1,1, 13.702, 10518.123, 287.851, 52652.857 21/06/19,00:03:25,18,11,1, 11.9,1,1, 13.702, 10518.127, 287.820, 52652.816 21/06/19,00:03:25,19,11,1, 11.9,1,1, 13.702, 10518.145, 287.837, 52652.875 21/06/19,00:03:26,00,11,1, 11.9,1,1, 13.704, 10518.140, 287.837, 52652.875 21/06/19,00:03:26,01,11,1, 11.9,1,1, 13.704, 10518.173, 287.826, 52652.845 21/06/19,00:03:26,02,11,1, 11.9,1,1, 13.704, 10518.159, 287.805, 52652.860 21/06/19,00:03:26,03,11,1, 11.9,1,1, 13.704, 10518.190, 287.796, 52652.850 21/06/19,00:03:26,04,11,1, 11.9,1,1, 13.704, 10518.155, 287.828, 52652.838 21/06/19,00:03:26,05,11,1, 11.9,1,1, 13.704, 10518.202, 287.809, 52652.830 21/06/19,00:03:26,06,11,1, 11.9,1,1, 13.704, 10518.181, 287.787, 52652.858 21/06/19,00:03:26,07,11,1, 11.9,1,1, 13.704, 10518.192, 287.802, 52652.873 21/06/19,00:03:26,08,11,1, 11.9,1,1, 13.704, 10518.227, 287.805, 52652.798 21/06/19,00:03:26,09,11,1, 11.9,1,1, 13.704, 10518.219, 287.834, 52652.859 21/06/19,00:03:26,10,11,1, 11.9,1,1, 13.704, 10518.217, 287.805, 52652.851 21/06/19,00:03:26,11,11,1, 11.9,1,1, 13.704, 10518.234, 287.789, 52652.860 21/06/19,00:03:26,12,11,1, 11.9,1,1, 13.704, 10518.253, 287.804, 52652.862 21/06/19,00:03:26,13,11,1, 11.9,1,1, 13.704, 10518.242, 287.823, 52652.869 21/06/19,00:03:26,14,11,1, 11.9,1,1, 13.704, 10518.285, 287.785, 52652.818 21/06/19,00:03:26,15,11,1, 11.9,1,1, 13.704, 10518.303, 287.824, 52652.806 21/06/19,00:03:26,16,11,1, 11.9,1,1, 13.704, 10518.301, 287.781, 52652.814 21/06/19,00:03:26,17,11,1, 11.9,1,1, 13.704, 10518.319, 287.792, 52652.807 21/06/19,00:03:26,18,11,1, 11.9,1,1, 13.704, 10518.335, 287.815, 52652.840 21/06/19,00:03:26,19,11,1, 11.9,1,1, 13.704, 10518.312, 287.794, 52652.828 21/06/19,00:03:27,00,11,1, 11.8,1,1, 13.699, 10518.306, 287.794, 52652.828 21/06/19,00:03:27,01,11,1, 11.8,1,1, 13.699, 10518.365, 287.800, 52652.778 21/06/19,00:03:27,02,11,1, 11.8,1,1, 13.699, 10518.331, 287.805, 52652.804 21/06/19,00:03:27,03,11,1, 11.8,1,1, 13.699, 10518.354, 287.811, 52652.814 21/06/19,00:03:27,04,11,1, 11.8,1,1, 13.699, 10518.395, 287.784, 52652.800 21/06/19,00:03:27,05,11,1, 11.8,1,1, 13.699, 10518.377, 287.793, 52652.801 21/06/19,00:03:27,06,11,1, 11.8,1,1, 13.699, 10518.386, 287.786, 52652.818 21/06/19,00:03:27,07,11,1, 11.8,1,1, 13.699, 10518.412, 287.790, 52652.804 21/06/19,00:03:27,08,11,1, 11.8,1,1, 13.699, 10518.410, 287.758, 52652.801 21/06/19,00:03:27,09,11,1, 11.8,1,1, 13.699, 10518.407, 287.757, 52652.830 21/06/19,00:03:27,10,11,1, 11.8,1,1, 13.699, 10518.431, 287.757, 52652.834 21/06/19,00:03:27,11,11,1, 11.8,1,1, 13.699, 10518.418, 287.758, 52652.827 21/06/19,00:03:27,12,11,1, 11.8,1,1, 13.699, 10518.454, 287.780, 52652.821 21/06/19,00:03:27,13,11,1, 11.8,1,1, 13.699, 10518.475, 287.784, 52652.835 21/06/19,00:03:27,14,11,1, 11.8,1,1, 13.699, 10518.461, 287.750, 52652.834 21/06/19,00:03:27,15,11,1, 11.8,1,1, 13.699, 10518.468, 287.752, 52652.849 21/06/19,00:03:27,16,11,1, 11.8,1,1, 13.699, 10518.467, 287.769, 52652.835 21/06/19,00:03:27,17,11,1, 11.8,1,1, 13.699, 10518.472, 287.775, 52652.816 21/06/19,00:03:27,18,11,1, 11.8,1,1, 13.699, 10518.477, 287.748, 52652.828 21/06/19,00:03:27,19,11,1, 11.8,1,1, 13.699, 10518.487, 287.737, 52652.802 21/06/19,00:03:28,00,10,1, 11.9,1,1, 13.702, 10518.482, 287.737, 52652.802 21/06/19,00:03:28,01,10,1, 11.9,1,1, 13.702, 10518.504, 287.729, 52652.736 21/06/19,00:03:28,02,10,1, 11.9,1,1, 13.702, 10518.547, 287.728, 52652.711 21/06/19,00:03:28,03,10,1, 11.9,1,1, 13.702, 10518.540, 287.749, 52652.808 21/06/19,00:03:28,04,10,1, 11.9,1,1, 13.702, 10518.547, 287.759, 52652.765 21/06/19,00:03:28,05,10,1, 11.9,1,1, 13.702, 10518.563, 287.721, 52652.849 21/06/19,00:03:28,06,10,1, 11.9,1,1, 13.702, 10518.550, 287.727, 52652.815 21/06/19,00:03:28,07,10,1, 11.9,1,1, 13.702, 10518.593, 287.723, 52652.901 21/06/19,00:03:28,08,10,1, 11.9,1,1, 13.702, 10518.566, 287.724, 52652.820 21/06/19,00:03:28,09,10,1, 11.9,1,1, 13.702, 10518.584, 287.732, 52652.789 21/06/19,00:03:28,10,10,1, 11.9,1,1, 13.702, 10518.597, 287.714, 52652.788 21/06/19,00:03:28,11,10,1, 11.9,1,1, 13.702, 10518.582, 287.718, 52652.773 21/06/19,00:03:28,12,10,1, 11.9,1,1, 13.702, 10518.618, 287.713, 52652.758 21/06/19,00:03:28,13,10,1, 11.9,1,1, 13.702, 10518.631, 287.705, 52652.789 21/06/19,00:03:28,14,10,1, 11.9,1,1, 13.702, 10518.612, 287.722, 52652.953 21/06/19,00:03:28,15,10,1, 11.9,1,1, 13.702, 10518.639, 287.719, 52652.831 21/06/19,00:03:28,16,10,1, 11.9,1,1, 13.702, 10518.634, 287.711, 52652.785 21/06/19,00:03:28,17,10,1, 11.9,1,1, 13.702, 10518.666, 287.697, 52652.782 21/06/19,00:03:28,18,10,1, 11.9,1,1, 13.702, 10518.657, 287.716, 52652.773 21/06/19,00:03:28,19,10,1, 11.9,1,1, 13.702, 10518.676, 287.721, 52652.775 21/06/19,00:03:29,00,10,1, 11.8,1,1, 13.705, 10518.674, 287.721, 52652.775 21/06/19,00:03:29,01,10,1, 11.8,1,1, 13.705, 10518.680, 287.693, 52652.749 21/06/19,00:03:29,02,10,1, 11.8,1,1, 13.705, 10518.684, 287.691, 52652.792 21/06/19,00:03:29,03,10,1, 11.8,1,1, 13.705, 10518.722, 287.684, 52652.762 21/06/19,00:03:29,04,10,1, 11.8,1,1, 13.705, 10518.711, 287.668, 52652.774 21/06/19,00:03:29,05,10,1, 11.8,1,1, 13.705, 10518.712, 287.671, 52652.801 21/06/19,00:03:29,06,10,1, 11.8,1,1, 13.705, 10518.738, 287.664, 52652.778 21/06/19,00:03:29,07,10,1, 11.8,1,1, 13.705, 10518.712, 287.667, 52652.760 21/06/19,00:03:29,08,10,1, 11.8,1,1, 13.705, 10518.732, 287.671, 52652.742 21/06/19,00:03:29,09,10,1, 11.8,1,1, 13.705, 10518.756, 287.661, 52652.763 21/06/19,00:03:29,10,10,1, 11.8,1,1, 13.705, 10518.777, 287.654, 52652.756 21/06/19,00:03:29,11,10,1, 11.8,1,1, 13.705, 10518.775, 287.638, 52652.717 21/06/19,00:03:29,12,10,1, 11.8,1,1, 13.705, 10518.765, 287.657, 52652.731 21/06/19,00:03:29,13,10,1, 11.8,1,1, 13.705, 10518.811, 287.648, 52652.702 21/06/19,00:03:29,14,10,1, 11.8,1,1, 13.705, 10518.792, 287.681, 52652.743 21/06/19,00:03:29,15,10,1, 11.8,1,1, 13.705, 10518.784, 287.641, 52652.741 21/06/19,00:03:29,16,10,1, 11.8,1,1, 13.705, 10518.829, 287.638, 52652.716 21/06/19,00:03:29,17,10,1, 11.8,1,1, 13.705, 10518.806, 287.659, 52652.772 21/06/19,00:03:29,18,10,1, 11.8,1,1, 13.705, 10518.832, 287.640, 52652.694 21/06/19,00:03:29,19,10,1, 11.8,1,1, 13.705, 10518.844, 287.654, 52652.767 21/06/19,00:03:30,00,10,1, 11.8,1,1, 13.703, 10518.841, 287.654, 52652.767 21/06/19,00:03:30,01,10,1, 11.8,1,1, 13.703, 10518.833, 287.614, 52652.713 21/06/19,00:03:30,02,10,1, 11.8,1,1, 13.703, 10518.866, 287.624, 52652.757 21/06/19,00:03:30,03,10,1, 11.8,1,1, 13.703, 10518.847, 287.618, 52652.717 21/06/19,00:03:30,04,10,1, 11.8,1,1, 13.703, 10518.882, 287.642, 52652.756 21/06/19,00:03:30,05,10,1, 11.8,1,1, 13.703, 10518.870, 287.606, 52652.743 21/06/19,00:03:30,06,10,1, 11.8,1,1, 13.703, 10518.876, 287.620, 52652.729 21/06/19,00:03:30,07,10,1, 11.8,1,1, 13.703, 10518.872, 287.604, 52652.789 21/06/19,00:03:30,08,10,1, 11.8,1,1, 13.703, 10518.909, 287.614, 52652.776 21/06/19,00:03:30,09,10,1, 11.8,1,1, 13.703, 10518.898, 287.613, 52652.744 21/06/19,00:03:30,10,10,1, 11.8,1,1, 13.703, 10518.901, 287.599, 52652.735 21/06/19,00:03:30,11,10,1, 11.8,1,1, 13.703, 10518.915, 287.604, 52652.747 21/06/19,00:03:30,12,10,1, 11.8,1,1, 13.703, 10518.926, 287.604, 52652.720 21/06/19,00:03:30,13,10,1, 11.8,1,1, 13.703, 10518.923, 287.602, 52652.697 21/06/19,00:03:30,14,10,1, 11.8,1,1, 13.703, 10518.944, 287.599, 52652.728 21/06/19,00:03:30,15,10,1, 11.8,1,1, 13.703, 10518.950, 287.577, 52652.753 21/06/19,00:03:30,16,10,1, 11.8,1,1, 13.703, 10518.960, 287.605, 52652.773 21/06/19,00:03:30,17,10,1, 11.8,1,1, 13.703, 10518.951, 287.597, 52652.729 21/06/19,00:03:30,18,10,1, 11.8,1,1, 13.703, 10518.985, 287.570, 52652.739 21/06/19,00:03:30,19,10,1, 11.8,1,1, 13.703, 10518.964, 287.559, 52652.707 21/06/19,00:03:31,00,10,1, 11.9,1,1, 13.700, 10518.957, 287.559, 52652.707 21/06/19,00:03:31,01,10,1, 11.9,1,1, 13.700, 10519.000, 287.562, 52652.711 21/06/19,00:03:31,02,10,1, 11.9,1,1, 13.700, 10518.989, 287.575, 52652.748 21/06/19,00:03:31,03,10,1, 11.9,1,1, 13.700, 10519.003, 287.561, 52652.697 21/06/19,00:03:31,04,10,1, 11.9,1,1, 13.700, 10519.009, 287.544, 52652.720 21/06/19,00:03:31,05,10,1, 11.9,1,1, 13.700, 10519.025, 287.543, 52652.697 21/06/19,00:03:31,06,10,1, 11.9,1,1, 13.700, 10519.000, 287.535, 52652.720 21/06/19,00:03:31,07,10,1, 11.9,1,1, 13.700, 10519.032, 287.530, 52652.689 21/06/19,00:03:31,08,10,1, 11.9,1,1, 13.700, 10519.051, 287.545, 52652.730 21/06/19,00:03:31,09,10,1, 11.9,1,1, 13.700, 10519.041, 287.559, 52652.716 21/06/19,00:03:31,10,10,1, 11.9,1,1, 13.700, 10519.049, 287.538, 52652.708 21/06/19,00:03:31,11,10,1, 11.9,1,1, 13.700, 10519.044, 287.554, 52652.711 21/06/19,00:03:31,12,10,1, 11.9,1,1, 13.700, 10519.068, 287.540, 52652.717 21/06/19,00:03:31,13,10,1, 11.9,1,1, 13.700, 10519.060, 287.545, 52652.719 21/06/19,00:03:31,14,10,1, 11.9,1,1, 13.700, 10519.102, 287.540, 52652.735 21/06/19,00:03:31,15,10,1, 11.9,1,1, 13.700, 10519.102, 287.505, 52652.737 21/06/19,00:03:31,16,10,1, 11.9,1,1, 13.700, 10519.090, 287.543, 52652.754 21/06/19,00:03:31,17,10,1, 11.9,1,1, 13.700, 10519.108, 287.499, 52652.770 21/06/19,00:03:31,18,10,1, 11.9,1,1, 13.700, 10519.113, 287.512, 52652.770 21/06/19,00:03:31,19,10,1, 11.9,1,1, 13.700, 10519.128, 287.514, 52652.804 21/06/19,00:03:32,00,10,1, 11.8,1,1, 13.703, 10519.124, 287.514, 52652.804 21/06/19,00:03:32,01,10,1, 11.8,1,1, 13.703, 10519.132, 287.508, 52652.748 21/06/19,00:03:32,02,10,1, 11.8,1,1, 13.703, 10519.147, 287.483, 52652.710 21/06/19,00:03:32,03,10,1, 11.8,1,1, 13.703, 10519.135, 287.521, 52652.753 21/06/19,00:03:32,04,10,1, 11.8,1,1, 13.703, 10519.143, 287.495, 52652.694 21/06/19,00:03:32,05,10,1, 11.8,1,1, 13.703, 10519.120, 287.504, 52652.715 21/06/19,00:03:32,06,10,1, 11.8,1,1, 13.703, 10519.150, 287.493, 52652.723 21/06/19,00:03:32,07,10,1, 11.8,1,1, 13.703, 10519.154, 287.479, 52652.754 21/06/19,00:03:32,08,10,1, 11.8,1,1, 13.703, 10519.173, 287.506, 52652.751 21/06/19,00:03:32,09,10,1, 11.8,1,1, 13.703, 10519.177, 287.478, 52652.720 21/06/19,00:03:32,10,10,1, 11.8,1,1, 13.703, 10519.202, 287.476, 52652.707 21/06/19,00:03:32,11,10,1, 11.8,1,1, 13.703, 10519.200, 287.466, 52652.719 21/06/19,00:03:32,12,10,1, 11.8,1,1, 13.703, 10519.225, 287.481, 52652.724 21/06/19,00:03:32,13,10,1, 11.8,1,1, 13.703, 10519.195, 287.485, 52652.748 21/06/19,00:03:32,14,10,1, 11.8,1,1, 13.703, 10519.204, 287.483, 52652.700 21/06/19,00:03:32,15,10,1, 11.8,1,1, 13.703, 10519.210, 287.456, 52652.720 21/06/19,00:03:32,16,10,1, 11.8,1,1, 13.703, 10519.232, 287.467, 52652.612 21/06/19,00:03:32,17,10,1, 11.8,1,1, 13.703, 10519.198, 287.463, 52652.748 21/06/19,00:03:32,18,10,1, 11.8,1,1, 13.703, 10519.252, 287.474, 52652.745 21/06/19,00:03:32,19,10,1, 11.8,1,1, 13.703, 10519.242, 287.441, 52652.694 21/06/19,00:03:33,00,10,1, 11.9,1,1, 13.703, 10519.241, 287.441, 52652.694 21/06/19,00:03:33,01,10,1, 11.9,1,1, 13.703, 10519.262, 287.446, 52652.697 21/06/19,00:03:33,02,10,1, 11.9,1,1, 13.703, 10519.266, 287.432, 52652.725 21/06/19,00:03:33,03,10,1, 11.9,1,1, 13.703, 10519.273, 287.452, 52652.722 21/06/19,00:03:33,04,10,1, 11.9,1,1, 13.703, 10519.262, 287.427, 52652.710 21/06/19,00:03:33,05,10,1, 11.9,1,1, 13.703, 10519.270, 287.446, 52652.717 21/06/19,00:03:33,06,10,1, 11.9,1,1, 13.703, 10519.276, 287.429, 52652.712 21/06/19,00:03:33,07,10,1, 11.9,1,1, 13.703, 10519.290, 287.444, 52652.694 21/06/19,00:03:33,08,10,1, 11.9,1,1, 13.703, 10519.301, 287.438, 52652.678 21/06/19,00:03:33,09,10,1, 11.9,1,1, 13.703, 10519.308, 287.443, 52652.694 21/06/19,00:03:33,10,10,1, 11.9,1,1, 13.703, 10519.318, 287.451, 52652.698 21/06/19,00:03:33,11,10,1, 11.9,1,1, 13.703, 10519.312, 287.402, 52652.678 21/06/19,00:03:33,12,10,1, 11.9,1,1, 13.703, 10519.320, 287.449, 52652.736 21/06/19,00:03:33,13,10,1, 11.9,1,1, 13.703, 10519.348, 287.414, 52652.720 21/06/19,00:03:33,14,10,1, 11.9,1,1, 13.703, 10519.326, 287.406, 52652.712 21/06/19,00:03:33,15,10,1, 11.9,1,1, 13.703, 10519.327, 287.425, 52652.707 21/06/19,00:03:33,16,10,1, 11.9,1,1, 13.703, 10519.357, 287.424, 52652.737 21/06/19,00:03:33,17,10,1, 11.9,1,1, 13.703, 10519.368, 287.431, 52652.684 21/06/19,00:03:33,18,10,1, 11.9,1,1, 13.703, 10519.358, 287.426, 52652.716 21/06/19,00:03:33,19,10,1, 11.9,1,1, 13.703, 10519.351, 287.450, 52652.728 21/06/19,00:03:34,00,10,1, 11.9,1,1, 13.703, 10519.350, 287.450, 52652.728 21/06/19,00:03:34,01,10,1, 11.9,1,1, 13.703, 10519.377, 287.407, 52652.671 21/06/19,00:03:34,02,10,1, 11.9,1,1, 13.703, 10519.375, 287.379, 52652.717 21/06/19,00:03:34,03,10,1, 11.9,1,1, 13.703, 10519.390, 287.402, 52652.665 21/06/19,00:03:34,04,10,1, 11.9,1,1, 13.703, 10519.385, 287.387, 52652.706 21/06/19,00:03:34,05,10,1, 11.9,1,1, 13.703, 10519.412, 287.407, 52652.683 21/06/19,00:03:34,06,10,1, 11.9,1,1, 13.703, 10519.418, 287.398, 52652.700 21/06/19,00:03:34,07,10,1, 11.9,1,1, 13.703, 10519.434, 287.398, 52652.702 21/06/19,00:03:34,08,10,1, 11.9,1,1, 13.703, 10519.414, 287.387, 52652.681 21/06/19,00:03:34,09,10,1, 11.9,1,1, 13.703, 10519.422, 287.387, 52652.659 21/06/19,00:03:34,10,10,1, 11.9,1,1, 13.703, 10519.433, 287.378, 52652.690 21/06/19,00:03:34,11,10,1, 11.9,1,1, 13.703, 10519.428, 287.386, 52652.695 21/06/19,00:03:34,12,10,1, 11.9,1,1, 13.703, 10519.461, 287.398, 52652.724 21/06/19,00:03:34,13,10,1, 11.9,1,1, 13.703, 10519.467, 287.399, 52652.665 21/06/19,00:03:34,14,10,1, 11.9,1,1, 13.703, 10519.480, 287.394, 52652.698 21/06/19,00:03:34,15,10,1, 11.9,1,1, 13.703, 10519.462, 287.402, 52652.697 21/06/19,00:03:34,16,10,1, 11.9,1,1, 13.703, 10519.468, 287.378, 52652.716 21/06/19,00:03:34,17,10,1, 11.9,1,1, 13.703, 10519.500, 287.381, 52652.774 21/06/19,00:03:34,18,10,1, 11.9,1,1, 13.703, 10519.460, 287.374, 52652.826 21/06/19,00:03:34,19,10,1, 11.9,1,1, 13.703, 10519.533, 287.334, 52652.567 21/06/19,00:03:35,00,10,1, 11.9,1,1, 13.701, 10519.525, 287.334, 52652.567 21/06/19,00:03:35,01,10,1, 11.9,1,1, 13.701, 10519.495, 287.360, 52652.675 21/06/19,00:03:35,02,10,1, 11.9,1,1, 13.701, 10519.471, 287.364, 52652.691 21/06/19,00:03:35,03,10,1, 11.9,1,1, 13.701, 10519.513, 287.374, 52652.676 21/06/19,00:03:35,04,10,1, 11.9,1,1, 13.701, 10519.531, 287.357, 52652.716 21/06/19,00:03:35,05,10,1, 11.9,1,1, 13.701, 10519.510, 287.350, 52652.708 21/06/19,00:03:35,06,10,1, 11.9,1,1, 13.701, 10519.513, 287.343, 52652.692 21/06/19,00:03:35,07,10,1, 11.9,1,1, 13.701, 10519.571, 287.338, 52652.697 21/06/19,00:03:35,08,10,1, 11.9,1,1, 13.701, 10519.533, 287.338, 52652.694 21/06/19,00:03:35,09,10,1, 11.9,1,1, 13.701, 10519.548, 287.361, 52652.707 21/06/19,00:03:35,10,10,1, 11.9,1,1, 13.701, 10519.567, 287.343, 52652.742 21/06/19,00:03:35,11,10,1, 11.9,1,1, 13.701, 10519.571, 287.354, 52652.699 21/06/19,00:03:35,12,10,1, 11.9,1,1, 13.701, 10519.588, 287.338, 52652.728 21/06/19,00:03:35,13,10,1, 11.9,1,1, 13.701, 10519.579, 287.361, 52652.742 21/06/19,00:03:35,14,10,1, 11.9,1,1, 13.701, 10519.579, 287.349, 52652.690 21/06/19,00:03:35,15,10,1, 11.9,1,1, 13.701, 10519.583, 287.354, 52652.728 21/06/19,00:03:35,16,10,1, 11.9,1,1, 13.701, 10519.575, 287.334, 52652.699 21/06/19,00:03:35,17,10,1, 11.9,1,1, 13.701, 10519.615, 287.327, 52652.729 21/06/19,00:03:35,18,10,1, 11.9,1,1, 13.701, 10519.625, 287.343, 52652.765 21/06/19,00:03:35,19,10,1, 11.9,1,1, 13.701, 10519.611, 287.313, 52652.714 21/06/19,00:03:36,00,10,1, 11.9,1,1, 13.703, 10519.608, 287.313, 52652.714 21/06/19,00:03:36,01,10,1, 11.9,1,1, 13.703, 10519.619, 287.309, 52652.692 21/06/19,00:03:36,02,10,1, 11.9,1,1, 13.703, 10519.612, 287.304, 52652.728 21/06/19,00:03:36,03,10,1, 11.9,1,1, 13.703, 10519.630, 287.317, 52652.728 21/06/19,00:03:36,04,10,1, 11.9,1,1, 13.703, 10519.636, 287.312, 52652.694 21/06/19,00:03:36,05,10,1, 11.9,1,1, 13.703, 10519.641, 287.290, 52652.696 21/06/19,00:03:36,06,10,1, 11.9,1,1, 13.703, 10519.636, 287.300, 52652.717 21/06/19,00:03:36,07,10,1, 11.9,1,1, 13.703, 10519.658, 287.294, 52652.677 21/06/19,00:03:36,08,10,1, 11.9,1,1, 13.703, 10519.666, 287.303, 52652.750 21/06/19,00:03:36,09,10,1, 11.9,1,1, 13.703, 10519.658, 287.300, 52652.724 21/06/19,00:03:36,10,10,1, 11.9,1,1, 13.703, 10519.661, 287.306, 52652.711 21/06/19,00:03:36,11,10,1, 11.9,1,1, 13.703, 10519.688, 287.285, 52652.716 21/06/19,00:03:36,12,10,1, 11.9,1,1, 13.703, 10519.709, 287.297, 52652.691 21/06/19,00:03:36,13,10,1, 11.9,1,1, 13.703, 10519.686, 287.276, 52652.728 21/06/19,00:03:36,14,10,1, 11.9,1,1, 13.703, 10519.735, 287.256, 52652.718 21/06/19,00:03:36,15,10,1, 11.9,1,1, 13.703, 10519.723, 287.307, 52652.739 21/06/19,00:03:36,16,10,1, 11.9,1,1, 13.703, 10519.705, 287.286, 52652.729 21/06/19,00:03:36,17,10,1, 11.9,1,1, 13.703, 10519.725, 287.290, 52652.701 21/06/19,00:03:36,18,10,1, 11.9,1,1, 13.703, 10519.714, 287.252, 52652.702 21/06/19,00:03:36,19,10,1, 11.9,1,1, 13.703, 10519.724, 287.261, 52652.709 21/06/19,00:03:37,00,10,1, 11.9,1,1, 13.704, 10519.717, 287.261, 52652.709 21/06/19,00:03:37,01,10,1, 11.9,1,1, 13.704, 10519.722, 287.276, 52652.743 21/06/19,00:03:37,02,10,1, 11.9,1,1, 13.704, 10519.736, 287.259, 52652.730 21/06/19,00:03:37,03,10,1, 11.9,1,1, 13.704, 10519.729, 287.273, 52652.711 21/06/19,00:03:37,04,10,1, 11.9,1,1, 13.704, 10519.747, 287.279, 52652.731 21/06/19,00:03:37,05,10,1, 11.9,1,1, 13.704, 10519.749, 287.250, 52652.713 21/06/19,00:03:37,06,10,1, 11.9,1,1, 13.704, 10519.757, 287.228, 52652.702 21/06/19,00:03:37,07,10,1, 11.9,1,1, 13.704, 10519.768, 287.246, 52652.709 21/06/19,00:03:37,08,10,1, 11.9,1,1, 13.704, 10519.758, 287.273, 52652.726 21/06/19,00:03:37,09,10,1, 11.9,1,1, 13.704, 10519.804, 287.232, 52652.383 21/06/19,00:03:37,10,10,1, 11.9,1,1, 13.704, 10519.730, 287.238, 52652.666 21/06/19,00:03:37,11,10,1, 11.9,1,1, 13.704, 10519.759, 287.261, 52652.734 21/06/19,00:03:37,12,10,1, 11.9,1,1, 13.704, 10519.801, 287.263, 52652.707 21/06/19,00:03:37,13,10,1, 11.9,1,1, 13.704, 10519.793, 287.251, 52652.725 21/06/19,00:03:37,14,10,1, 11.9,1,1, 13.704, 10519.799, 287.254, 52652.736 21/06/19,00:03:37,15,10,1, 11.9,1,1, 13.704, 10519.803, 287.257, 52652.704 21/06/19,00:03:37,16,10,1, 11.9,1,1, 13.704, 10519.818, 287.250, 52652.722 21/06/19,00:03:37,17,10,1, 11.9,1,1, 13.704, 10519.793, 287.241, 52652.721 21/06/19,00:03:37,18,10,1, 11.9,1,1, 13.704, 10519.831, 287.249, 52652.798 21/06/19,00:03:37,19,10,1, 11.9,1,1, 13.704, 10519.831, 287.226, 52652.719 21/06/19,00:03:38,00,11,1, 11.9,1,1, 13.701, 10519.825, 287.226, 52652.719 21/06/19,00:03:38,01,11,1, 11.9,1,1, 13.701, 10519.830, 287.204, 52652.719 21/06/19,00:03:38,02,11,1, 11.9,1,1, 13.701, 10519.871, 287.230, 52652.755 21/06/19,00:03:38,03,11,1, 11.9,1,1, 13.701, 10519.850, 287.200, 52652.725 21/06/19,00:03:38,04,11,1, 11.9,1,1, 13.701, 10519.854, 287.203, 52652.725 21/06/19,00:03:38,05,11,1, 11.9,1,1, 13.701, 10519.871, 287.212, 52652.722 21/06/19,00:03:38,06,11,1, 11.9,1,1, 13.701, 10519.886, 287.215, 52652.739 21/06/19,00:03:38,07,11,1, 11.9,1,1, 13.701, 10519.885, 287.199, 52652.708 21/06/19,00:03:38,08,11,1, 11.9,1,1, 13.701, 10519.881, 287.226, 52652.737 21/06/19,00:03:38,09,11,1, 11.9,1,1, 13.701, 10519.871, 287.215, 52652.702 21/06/19,00:03:38,10,11,1, 11.9,1,1, 13.701, 10519.921, 287.205, 52652.704 21/06/19,00:03:38,11,11,1, 11.9,1,1, 13.701, 10519.889, 287.186, 52652.722 21/06/19,00:03:38,12,11,1, 11.9,1,1, 13.701, 10519.919, 287.222, 52652.693 21/06/19,00:03:38,13,11,1, 11.9,1,1, 13.701, 10519.905, 287.189, 52652.719 21/06/19,00:03:38,14,11,1, 11.9,1,1, 13.701, 10519.899, 287.226, 52652.715 21/06/19,00:03:38,15,11,1, 11.9,1,1, 13.701, 10519.916, 287.218, 52652.704 21/06/19,00:03:38,16,11,1, 11.9,1,1, 13.701, 10519.918, 287.211, 52652.697 21/06/19,00:03:38,17,11,1, 11.9,1,1, 13.701, 10519.919, 287.189, 52652.680 21/06/19,00:03:38,18,11,1, 11.9,1,1, 13.701, 10519.932, 287.200, 52652.708 21/06/19,00:03:38,19,11,1, 11.9,1,1, 13.701, 10519.929, 287.202, 52652.696 21/06/19,00:03:39,00,11,1, 11.9,1,1, 13.697, 10519.925, 287.202, 52652.696 21/06/19,00:03:39,01,11,1, 11.9,1,1, 13.697, 10519.956, 287.190, 52652.684 21/06/19,00:03:39,02,11,1, 11.9,1,1, 13.697, 10519.963, 287.179, 52652.696 21/06/19,00:03:39,03,11,1, 11.9,1,1, 13.697, 10519.965, 287.201, 52652.685 21/06/19,00:03:39,04,11,1, 11.9,1,1, 13.697, 10519.951, 287.190, 52652.681 21/06/19,00:03:39,05,11,1, 11.9,1,1, 13.697, 10519.936, 287.186, 52652.684 21/06/19,00:03:39,06,11,1, 11.9,1,1, 13.697, 10519.954, 287.201, 52652.676 21/06/19,00:03:39,07,11,1, 11.9,1,1, 13.697, 10519.986, 287.185, 52652.712 21/06/19,00:03:39,08,11,1, 11.9,1,1, 13.697, 10519.998, 287.168, 52652.699 21/06/19,00:03:39,09,11,1, 11.9,1,1, 13.697, 10519.999, 287.170, 52652.714 21/06/19,00:03:39,10,11,1, 11.9,1,1, 13.697, 10520.014, 287.167, 52652.690 21/06/19,00:03:39,11,11,1, 11.9,1,1, 13.697, 10520.007, 287.151, 52652.680 21/06/19,00:03:39,12,11,1, 11.9,1,1, 13.697, 10520.011, 287.143, 52652.679 21/06/19,00:03:39,13,11,1, 11.9,1,1, 13.697, 10520.016, 287.146, 52652.698 21/06/19,00:03:39,14,11,1, 11.9,1,1, 13.697, 10520.016, 287.175, 52652.688 21/06/19,00:03:39,15,11,1, 11.9,1,1, 13.697, 10520.025, 287.156, 52652.705 21/06/19,00:03:39,16,11,1, 11.9,1,1, 13.697, 10520.010, 287.159, 52652.681 21/06/19,00:03:39,17,11,1, 11.9,1,1, 13.697, 10520.023, 287.158, 52652.671 21/06/19,00:03:39,18,11,1, 11.9,1,1, 13.697, 10520.053, 287.151, 52652.713 21/06/19,00:03:39,19,11,1, 11.9,1,1, 13.697, 10520.058, 287.169, 52652.733 21/06/19,00:03:40,00,10,1, 11.9,1,1, 13.699, 10520.051, 287.169, 52652.733 21/06/19,00:03:40,01,10,1, 11.9,1,1, 13.699, 10520.033, 287.155, 52652.728 21/06/19,00:03:40,02,10,1, 11.9,1,1, 13.699, 10520.055, 287.177, 52652.704 21/06/19,00:03:40,03,10,1, 11.9,1,1, 13.699, 10520.049, 287.159, 52652.711 21/06/19,00:03:40,04,10,1, 11.9,1,1, 13.699, 10520.083, 287.168, 52652.689 21/06/19,00:03:40,05,10,1, 11.9,1,1, 13.699, 10520.049, 287.152, 52652.685 21/06/19,00:03:40,06,10,1, 11.9,1,1, 13.699, 10520.077, 287.149, 52652.633 21/06/19,00:03:40,07,10,1, 11.9,1,1, 13.699, 10520.096, 287.153, 52652.703 21/06/19,00:03:40,08,10,1, 11.9,1,1, 13.699, 10520.075, 287.139, 52652.641 21/06/19,00:03:40,09,10,1, 11.9,1,1, 13.699, 10520.102, 287.143, 52652.656 21/06/19,00:03:40,10,10,1, 11.9,1,1, 13.699, 10520.103, 287.159, 52652.652 21/06/19,00:03:40,11,10,1, 11.9,1,1, 13.699, 10520.125, 287.152, 52652.679 21/06/19,00:03:40,12,10,1, 11.9,1,1, 13.699, 10520.109, 287.123, 52652.652 21/06/19,00:03:40,13,10,1, 11.9,1,1, 13.699, 10520.107, 287.114, 52652.656 21/06/19,00:03:40,14,10,1, 11.9,1,1, 13.699, 10520.136, 287.130, 52652.645 21/06/19,00:03:40,15,10,1, 11.9,1,1, 13.699, 10520.130, 287.143, 52652.665 21/06/19,00:03:40,16,10,1, 11.9,1,1, 13.699, 10520.128, 287.127, 52652.658 21/06/19,00:03:40,17,10,1, 11.9,1,1, 13.699, 10520.139, 287.132, 52652.644 21/06/19,00:03:40,18,10,1, 11.9,1,1, 13.699, 10520.142, 287.122, 52652.628 21/06/19,00:03:40,19,10,1, 11.9,1,1, 13.699, 10520.146, 287.146, 52652.692 21/06/19,00:03:41,00,10,1, 11.9,1,1, 13.702, 10520.142, 287.146, 52652.692 21/06/19,00:03:41,01,10,1, 11.9,1,1, 13.702, 10520.156, 287.124, 52652.701 21/06/19,00:03:41,02,10,1, 11.9,1,1, 13.702, 10520.153, 287.127, 52652.661 21/06/19,00:03:41,03,10,1, 11.9,1,1, 13.702, 10520.167, 287.107, 52652.666 21/06/19,00:03:41,04,10,1, 11.9,1,1, 13.702, 10520.168, 287.115, 52652.664 21/06/19,00:03:41,05,10,1, 11.9,1,1, 13.702, 10520.150, 287.114, 52652.686 21/06/19,00:03:41,06,10,1, 11.9,1,1, 13.702, 10520.177, 287.105, 52652.668 21/06/19,00:03:41,07,10,1, 11.9,1,1, 13.702, 10520.187, 287.124, 52652.738 21/06/19,00:03:41,08,10,1, 11.9,1,1, 13.702, 10520.184, 287.117, 52652.666 21/06/19,00:03:41,09,10,1, 11.9,1,1, 13.702, 10520.187, 287.106, 52652.700 21/06/19,00:03:41,10,10,1, 11.9,1,1, 13.702, 10520.199, 287.087, 52652.684 21/06/19,00:03:41,11,10,1, 11.9,1,1, 13.702, 10520.181, 287.107, 52652.707 21/06/19,00:03:41,12,10,1, 11.9,1,1, 13.702, 10520.180, 287.088, 52652.662 21/06/19,00:03:41,13,10,1, 11.9,1,1, 13.702, 10520.187, 287.103, 52652.643 21/06/19,00:03:41,14,10,1, 11.9,1,1, 13.702, 10520.191, 287.084, 52652.642 21/06/19,00:03:41,15,10,1, 11.9,1,1, 13.702, 10520.195, 287.082, 52652.638 21/06/19,00:03:41,16,10,1, 11.9,1,1, 13.702, 10520.221, 287.069, 52652.647 21/06/19,00:03:41,17,10,1, 11.9,1,1, 13.702, 10520.221, 287.074, 52652.662 21/06/19,00:03:41,18,10,1, 11.9,1,1, 13.702, 10520.213, 287.051, 52652.671 21/06/19,00:03:41,19,10,1, 11.9,1,1, 13.702, 10520.228, 287.066, 52652.683 21/06/19,00:03:42,00,11,1, 11.9,1,1, 13.701, 10520.226, 287.066, 52652.683 21/06/19,00:03:42,01,11,1, 11.9,1,1, 13.701, 10520.234, 287.051, 52652.674 21/06/19,00:03:42,02,11,1, 11.9,1,1, 13.701, 10520.235, 287.051, 52652.623 21/06/19,00:03:42,03,11,1, 11.9,1,1, 13.701, 10520.230, 287.068, 52652.660 21/06/19,00:03:42,04,11,1, 11.9,1,1, 13.701, 10520.260, 287.048, 52652.617 21/06/19,00:03:42,05,11,1, 11.9,1,1, 13.701, 10520.236, 287.054, 52652.634 21/06/19,00:03:42,06,11,1, 11.9,1,1, 13.701, 10520.250, 287.056, 52652.656 21/06/19,00:03:42,07,11,1, 11.9,1,1, 13.701, 10520.260, 287.046, 52652.668 21/06/19,00:03:42,08,11,1, 11.9,1,1, 13.701, 10520.238, 287.042, 52652.627 21/06/19,00:03:42,09,11,1, 11.9,1,1, 13.701, 10520.265, 287.041, 52652.629 21/06/19,00:03:42,10,11,1, 11.9,1,1, 13.701, 10520.255, 287.037, 52652.612 21/06/19,00:03:42,11,11,1, 11.9,1,1, 13.701, 10520.282, 287.036, 52652.646 21/06/19,00:03:42,12,11,1, 11.9,1,1, 13.701, 10520.306, 287.036, 52652.622 21/06/19,00:03:42,13,11,1, 11.9,1,1, 13.701, 10520.307, 287.013, 52652.612 21/06/19,00:03:42,14,11,1, 11.9,1,1, 13.701, 10520.276, 287.044, 52652.646 21/06/19,00:03:42,15,11,1, 11.9,1,1, 13.701, 10520.280, 287.018, 52652.671 21/06/19,00:03:42,16,11,1, 11.9,1,1, 13.701, 10520.287, 287.030, 52652.659 21/06/19,00:03:42,17,11,1, 11.9,1,1, 13.701, 10520.284, 287.015, 52652.670 21/06/19,00:03:42,18,11,1, 11.9,1,1, 13.701, 10520.306, 287.024, 52652.657 21/06/19,00:03:42,19,11,1, 11.9,1,1, 13.701, 10520.282, 287.035, 52652.628 21/06/19,00:03:43,00,11,1, 11.9,1,1, 13.702, 10520.276, 287.035, 52652.628 21/06/19,00:03:43,01,11,1, 11.9,1,1, 13.702, 10520.310, 287.017, 52652.625 21/06/19,00:03:43,02,11,1, 11.9,1,1, 13.702, 10520.300, 287.032, 52652.630 21/06/19,00:03:43,03,11,1, 11.9,1,1, 13.702, 10520.299, 287.001, 52652.603 21/06/19,00:03:43,04,11,1, 11.9,1,1, 13.702, 10520.305, 287.023, 52652.639 21/06/19,00:03:43,05,11,1, 11.9,1,1, 13.702, 10520.307, 287.030, 52652.664 21/06/19,00:03:43,06,11,1, 11.9,1,1, 13.702, 10520.334, 287.015, 52652.693 21/06/19,00:03:43,07,11,1, 11.9,1,1, 13.702, 10520.345, 287.024, 52652.643 21/06/19,00:03:43,08,11,1, 11.9,1,1, 13.702, 10520.344, 287.033, 52652.674 21/06/19,00:03:43,09,11,1, 11.9,1,1, 13.702, 10520.330, 287.011, 52652.633 21/06/19,00:03:43,10,11,1, 11.9,1,1, 13.702, 10520.328, 287.018, 52652.677 21/06/19,00:03:43,11,11,1, 11.9,1,1, 13.702, 10520.342, 287.013, 52652.647 21/06/19,00:03:43,12,11,1, 11.9,1,1, 13.702, 10520.342, 287.015, 52652.619 21/06/19,00:03:43,13,11,1, 11.9,1,1, 13.702, 10520.336, 286.998, 52652.646 21/06/19,00:03:43,14,11,1, 11.9,1,1, 13.702, 10520.340, 286.997, 52652.656 21/06/19,00:03:43,15,11,1, 11.9,1,1, 13.702, 10520.353, 287.012, 52652.653 21/06/19,00:03:43,16,11,1, 11.9,1,1, 13.702, 10520.333, 287.025, 52652.623 21/06/19,00:03:43,17,11,1, 11.9,1,1, 13.702, 10520.313, 287.001, 52652.598 21/06/19,00:03:43,18,11,1, 11.9,1,1, 13.702, 10520.353, 286.980, 52652.667 21/06/19,00:03:43,19,11,1, 11.9,1,1, 13.702, 10520.378, 286.990, 52652.658 21/06/19,00:03:44,00,11,1, 11.8,1,1, 13.702, 10520.376, 286.990, 52652.658 21/06/19,00:03:44,01,11,1, 11.8,1,1, 13.702, 10520.368, 287.004, 52652.664 21/06/19,00:03:44,02,11,1, 11.8,1,1, 13.702, 10520.369, 286.976, 52652.650 21/06/19,00:03:44,03,11,1, 11.8,1,1, 13.702, 10520.399, 286.987, 52652.657 21/06/19,00:03:44,04,11,1, 11.8,1,1, 13.702, 10520.395, 286.967, 52652.656 21/06/19,00:03:44,05,11,1, 11.8,1,1, 13.702, 10520.391, 286.975, 52652.681 21/06/19,00:03:44,06,11,1, 11.8,1,1, 13.702, 10520.416, 286.956, 52652.636 21/06/19,00:03:44,07,11,1, 11.8,1,1, 13.702, 10520.413, 286.983, 52652.665 21/06/19,00:03:44,08,11,1, 11.8,1,1, 13.702, 10520.417, 286.986, 52652.646 21/06/19,00:03:44,09,11,1, 11.8,1,1, 13.702, 10520.410, 286.984, 52652.610 21/06/19,00:03:44,10,11,1, 11.8,1,1, 13.702, 10520.411, 286.986, 52652.584 21/06/19,00:03:44,11,11,1, 11.8,1,1, 13.702, 10520.401, 286.957, 52652.650 21/06/19,00:03:44,12,11,1, 11.8,1,1, 13.702, 10520.432, 286.965, 52652.606 21/06/19,00:03:44,13,11,1, 11.8,1,1, 13.702, 10520.397, 286.956, 52652.608 21/06/19,00:03:44,14,11,1, 11.8,1,1, 13.702, 10520.419, 286.964, 52652.642 21/06/19,00:03:44,15,11,1, 11.8,1,1, 13.702, 10520.439, 286.967, 52652.643 21/06/19,00:03:44,16,11,1, 11.8,1,1, 13.702, 10520.431, 286.946, 52652.605 21/06/19,00:03:44,17,11,1, 11.8,1,1, 13.702, 10520.424, 286.938, 52652.616 21/06/19,00:03:44,18,11,1, 11.8,1,1, 13.702, 10520.427, 286.957, 52652.629 21/06/19,00:03:44,19,11,1, 11.8,1,1, 13.702, 10520.422, 286.933, 52652.635 21/06/19,00:03:45,00,11,1, 11.9,1,1, 13.700, 10520.418, 286.933, 52652.635 21/06/19,00:03:45,01,11,1, 11.9,1,1, 13.700, 10520.445, 286.943, 52652.653 21/06/19,00:03:45,02,11,1, 11.9,1,1, 13.700, 10520.425, 286.946, 52652.623 21/06/19,00:03:45,03,11,1, 11.9,1,1, 13.700, 10520.450, 286.947, 52652.632 21/06/19,00:03:45,04,11,1, 11.9,1,1, 13.700, 10520.440, 286.948, 52652.651 21/06/19,00:03:45,05,11,1, 11.9,1,1, 13.700, 10520.449, 286.939, 52652.657 21/06/19,00:03:45,06,11,1, 11.9,1,1, 13.700, 10520.451, 286.919, 52652.650 21/06/19,00:03:45,07,11,1, 11.9,1,1, 13.700, 10520.464, 286.912, 52652.639 21/06/19,00:03:45,08,11,1, 11.9,1,1, 13.700, 10520.454, 286.931, 52652.653 21/06/19,00:03:45,09,11,1, 11.9,1,1, 13.700, 10520.453, 286.908, 52652.643 21/06/19,00:03:45,10,11,1, 11.9,1,1, 13.700, 10520.470, 286.924, 52652.658 21/06/19,00:03:45,11,11,1, 11.9,1,1, 13.700, 10520.459, 286.930, 52652.669 21/06/19,00:03:45,12,11,1, 11.9,1,1, 13.700, 10520.471, 286.926, 52652.646 21/06/19,00:03:45,13,11,1, 11.9,1,1, 13.700, 10520.461, 286.919, 52652.632 21/06/19,00:03:45,14,11,1, 11.9,1,1, 13.700, 10520.500, 286.926, 52652.654 21/06/19,00:03:45,15,11,1, 11.9,1,1, 13.700, 10520.490, 286.917, 52652.700 21/06/19,00:03:45,16,11,1, 11.9,1,1, 13.700, 10520.479, 286.924, 52652.635 21/06/19,00:03:45,17,11,1, 11.9,1,1, 13.700, 10520.481, 286.906, 52652.605 21/06/19,00:03:45,18,11,1, 11.9,1,1, 13.700, 10520.510, 286.911, 52652.669 21/06/19,00:03:45,19,11,1, 11.9,1,1, 13.700, 10520.497, 286.918, 52652.653 21/06/19,00:03:46,00,11,1, 11.8,1,1, 13.702, 10520.493, 286.918, 52652.653 21/06/19,00:03:46,01,11,1, 11.8,1,1, 13.702, 10520.526, 286.908, 52652.659 21/06/19,00:03:46,02,11,1, 11.8,1,1, 13.702, 10520.518, 286.898, 52652.636 21/06/19,00:03:46,03,11,1, 11.8,1,1, 13.702, 10520.496, 286.917, 52652.628 21/06/19,00:03:46,04,11,1, 11.8,1,1, 13.702, 10520.522, 286.902, 52652.637 21/06/19,00:03:46,05,11,1, 11.8,1,1, 13.702, 10520.536, 286.917, 52652.616 21/06/19,00:03:46,06,11,1, 11.8,1,1, 13.702, 10520.503, 286.890, 52652.624 21/06/19,00:03:46,07,11,1, 11.8,1,1, 13.702, 10520.533, 286.901, 52652.609 21/06/19,00:03:46,08,11,1, 11.8,1,1, 13.702, 10520.539, 286.879, 52652.622 21/06/19,00:03:46,09,11,1, 11.8,1,1, 13.702, 10520.534, 286.886, 52652.640 21/06/19,00:03:46,10,11,1, 11.8,1,1, 13.702, 10520.520, 286.867, 52652.604 21/06/19,00:03:46,11,11,1, 11.8,1,1, 13.702, 10520.573, 286.885, 52652.623 21/06/19,00:03:46,12,11,1, 11.8,1,1, 13.702, 10520.519, 286.872, 52652.611 21/06/19,00:03:46,13,11,1, 11.8,1,1, 13.702, 10520.537, 286.901, 52652.624 21/06/19,00:03:46,14,11,1, 11.8,1,1, 13.702, 10520.546, 286.896, 52652.611 21/06/19,00:03:46,15,11,1, 11.8,1,1, 13.702, 10520.560, 286.893, 52652.602 21/06/19,00:03:46,16,11,1, 11.8,1,1, 13.702, 10520.578, 286.879, 52652.614 21/06/19,00:03:46,17,11,1, 11.8,1,1, 13.702, 10520.535, 286.873, 52652.582 21/06/19,00:03:46,18,11,1, 11.8,1,1, 13.702, 10520.544, 286.867, 52652.633 21/06/19,00:03:46,19,11,1, 11.8,1,1, 13.702, 10520.575, 286.866, 52652.578 21/06/19,00:03:47,00,10,1, 11.8,1,1, 13.699, 10520.568, 286.866, 52652.578 21/06/19,00:03:47,01,10,1, 11.8,1,1, 13.699, 10520.560, 286.867, 52652.571 21/06/19,00:03:47,02,10,1, 11.8,1,1, 13.699, 10520.551, 286.862, 52652.632 21/06/19,00:03:47,03,10,1, 11.8,1,1, 13.699, 10520.561, 286.873, 52652.591 21/06/19,00:03:47,04,10,1, 11.8,1,1, 13.699, 10520.572, 286.868, 52652.611 21/06/19,00:03:47,05,10,1, 11.8,1,1, 13.699, 10520.572, 286.836, 52652.580 21/06/19,00:03:47,06,10,1, 11.8,1,1, 13.699, 10520.567, 286.826, 52652.576 21/06/19,00:03:47,07,10,1, 11.8,1,1, 13.699, 10520.583, 286.831, 52652.593 21/06/19,00:03:47,08,10,1, 11.8,1,1, 13.699, 10520.580, 286.842, 52652.587 21/06/19,00:03:47,09,10,1, 11.8,1,1, 13.699, 10520.598, 286.814, 52652.568 21/06/19,00:03:47,10,10,1, 11.8,1,1, 13.699, 10520.582, 286.816, 52652.594 21/06/19,00:03:47,11,10,1, 11.8,1,1, 13.699, 10520.586, 286.802, 52652.619 21/06/19,00:03:47,12,10,1, 11.8,1,1, 13.699, 10520.604, 286.810, 52652.550 21/06/19,00:03:47,13,10,1, 11.8,1,1, 13.699, 10520.586, 286.800, 52652.563 21/06/19,00:03:47,14,10,1, 11.8,1,1, 13.699, 10520.602, 286.817, 52652.569 21/06/19,00:03:47,15,10,1, 11.8,1,1, 13.699, 10520.600, 286.821, 52652.621 21/06/19,00:03:47,16,10,1, 11.8,1,1, 13.699, 10520.604, 286.830, 52652.589 21/06/19,00:03:47,17,10,1, 11.8,1,1, 13.699, 10520.583, 286.789, 52652.542 21/06/19,00:03:47,18,10,1, 11.8,1,1, 13.699, 10520.610, 286.834, 52652.617 21/06/19,00:03:47,19,10,1, 11.8,1,1, 13.699, 10520.591, 286.824, 52652.569 21/06/19,00:03:48,00,10,1, 11.8,1,1, 13.700, 10520.585, 286.824, 52652.569 21/06/19,00:03:48,01,10,1, 11.8,1,1, 13.700, 10520.634, 286.821, 52652.810 21/06/19,00:03:48,02,10,1, 11.8,1,1, 13.700, 10520.659, 286.782, 52652.469 21/06/19,00:03:48,03,10,1, 11.8,1,1, 13.700, 10520.615, 286.785, 52652.465 21/06/19,00:03:48,04,10,1, 11.8,1,1, 13.700, 10520.619, 286.802, 52652.521 21/06/19,00:03:48,05,10,1, 11.8,1,1, 13.700, 10520.612, 286.773, 52652.506 21/06/19,00:03:48,06,10,1, 11.8,1,1, 13.700, 10520.607, 286.791, 52652.545 21/06/19,00:03:48,07,10,1, 11.8,1,1, 13.700, 10520.632, 286.786, 52652.528 21/06/19,00:03:48,08,10,1, 11.8,1,1, 13.700, 10520.652, 286.813, 52652.554 21/06/19,00:03:48,09,10,1, 11.8,1,1, 13.700, 10520.642, 286.773, 52652.541 21/06/19,00:03:48,10,10,1, 11.8,1,1, 13.700, 10520.647, 286.781, 52652.524 21/06/19,00:03:48,11,10,1, 11.8,1,1, 13.700, 10520.648, 286.796, 52652.536 21/06/19,00:03:48,12,10,1, 11.8,1,1, 13.700, 10520.640, 286.779, 52652.568 21/06/19,00:03:48,13,10,1, 11.8,1,1, 13.700, 10520.651, 286.750, 52652.518 21/06/19,00:03:48,14,10,1, 11.8,1,1, 13.700, 10520.657, 286.761, 52652.547 21/06/19,00:03:48,15,10,1, 11.8,1,1, 13.700, 10520.627, 286.765, 52652.537 21/06/19,00:03:48,16,10,1, 11.8,1,1, 13.700, 10520.659, 286.764, 52652.553 21/06/19,00:03:48,17,10,1, 11.8,1,1, 13.700, 10520.647, 286.740, 52652.537 21/06/19,00:03:48,18,10,1, 11.8,1,1, 13.700, 10520.626, 286.774, 52652.547 21/06/19,00:03:48,19,10,1, 11.8,1,1, 13.700, 10520.659, 286.751, 52652.538 21/06/19,00:03:49,00,10,1, 11.9,1,1, 13.699, 10520.651, 286.751, 52652.538 21/06/19,00:03:49,01,10,1, 11.9,1,1, 13.699, 10520.648, 286.755, 52652.579 21/06/19,00:03:49,02,10,1, 11.9,1,1, 13.699, 10520.697, 286.737, 52652.584 21/06/19,00:03:49,03,10,1, 11.9,1,1, 13.699, 10520.665, 286.764, 52652.527 21/06/19,00:03:49,04,10,1, 11.9,1,1, 13.699, 10520.635, 286.746, 52652.561 21/06/19,00:03:49,05,10,1, 11.9,1,1, 13.699, 10520.673, 286.715, 52652.499 21/06/19,00:03:49,06,10,1, 11.9,1,1, 13.699, 10520.676, 286.713, 52652.531 21/06/19,00:03:49,07,10,1, 11.9,1,1, 13.699, 10520.668, 286.742, 52652.548 21/06/19,00:03:49,08,10,1, 11.9,1,1, 13.699, 10520.669, 286.702, 52652.540 21/06/19,00:03:49,09,10,1, 11.9,1,1, 13.699, 10520.660, 286.751, 52652.579 21/06/19,00:03:49,10,10,1, 11.9,1,1, 13.699, 10520.674, 286.724, 52652.547 21/06/19,00:03:49,11,10,1, 11.9,1,1, 13.699, 10520.674, 286.704, 52652.531 21/06/19,00:03:49,12,10,1, 11.9,1,1, 13.699, 10520.689, 286.733, 52652.522 21/06/19,00:03:49,13,10,1, 11.9,1,1, 13.699, 10520.714, 286.720, 52652.533 21/06/19,00:03:49,14,10,1, 11.9,1,1, 13.699, 10520.691, 286.721, 52652.531 21/06/19,00:03:49,15,10,1, 11.9,1,1, 13.699, 10520.701, 286.732, 52652.563 21/06/19,00:03:49,16,10,1, 11.9,1,1, 13.699, 10520.677, 286.703, 52652.534 21/06/19,00:03:49,17,10,1, 11.9,1,1, 13.699, 10520.715, 286.681, 52652.392 21/06/19,00:03:49,18,10,1, 11.9,1,1, 13.699, 10520.685, 286.699, 52652.568 21/06/19,00:03:49,19,10,1, 11.9,1,1, 13.699, 10520.717, 286.682, 52652.554 21/06/19,00:03:50,00,11,1, 11.9,1,1, 13.701, 10520.710, 286.682, 52652.554 21/06/19,00:03:50,01,11,1, 11.9,1,1, 13.701, 10520.700, 286.672, 52652.516 21/06/19,00:03:50,02,11,1, 11.9,1,1, 13.701, 10520.690, 286.683, 52652.549 21/06/19,00:03:50,03,11,1, 11.9,1,1, 13.701, 10520.697, 286.648, 52652.279 21/06/19,00:03:50,04,11,1, 11.9,1,1, 13.701, 10520.664, 286.662, 52652.630 21/06/19,00:03:50,05,11,1, 11.9,1,1, 13.701, 10520.707, 286.645, 52652.548 21/06/19,00:03:50,06,11,1, 11.9,1,1, 13.701, 10520.701, 286.663, 52652.589 21/06/19,00:03:50,07,11,1, 11.9,1,1, 13.701, 10520.702, 286.651, 52652.529 21/06/19,00:03:50,08,11,1, 11.9,1,1, 13.701, 10520.700, 286.665, 52652.531 21/06/19,00:03:50,09,11,1, 11.9,1,1, 13.701, 10520.712, 286.648, 52652.527 21/06/19,00:03:50,10,11,1, 11.9,1,1, 13.701, 10520.718, 286.662, 52652.525 21/06/19,00:03:50,11,11,1, 11.9,1,1, 13.701, 10520.709, 286.641, 52652.493 21/06/19,00:03:50,12,11,1, 11.9,1,1, 13.701, 10520.731, 286.653, 52652.529 21/06/19,00:03:50,13,11,1, 11.9,1,1, 13.701, 10520.742, 286.655, 52652.502 21/06/19,00:03:50,14,11,1, 11.9,1,1, 13.701, 10520.715, 286.646, 52652.544 21/06/19,00:03:50,15,11,1, 11.9,1,1, 13.701, 10520.726, 286.652, 52652.522 21/06/19,00:03:50,16,11,1, 11.9,1,1, 13.701, 10520.712, 286.658, 52652.528 21/06/19,00:03:50,17,11,1, 11.9,1,1, 13.701, 10520.722, 286.640, 52652.533 21/06/19,00:03:50,18,11,1, 11.9,1,1, 13.701, 10520.695, 286.668, 52652.528 21/06/19,00:03:50,19,11,1, 11.9,1,1, 13.701, 10520.697, 286.652, 52652.517 21/06/19,00:03:51,00,11,1, 11.8,1,1, 13.696, 10520.693, 286.652, 52652.517 21/06/19,00:03:51,01,11,1, 11.8,1,1, 13.696, 10520.727, 286.618, 52652.482 21/06/19,00:03:51,02,11,1, 11.8,1,1, 13.696, 10520.731, 286.638, 52652.528 21/06/19,00:03:51,03,11,1, 11.8,1,1, 13.696, 10520.738, 286.629, 52652.520 21/06/19,00:03:51,04,11,1, 11.8,1,1, 13.696, 10520.712, 286.630, 52652.514 21/06/19,00:03:51,05,11,1, 11.8,1,1, 13.696, 10520.701, 286.620, 52652.521 21/06/19,00:03:51,06,11,1, 11.8,1,1, 13.696, 10520.734, 286.608, 52652.522 21/06/19,00:03:51,07,11,1, 11.8,1,1, 13.696, 10520.752, 286.626, 52652.531 21/06/19,00:03:51,08,11,1, 11.8,1,1, 13.696, 10520.735, 286.617, 52652.507 21/06/19,00:03:51,09,11,1, 11.8,1,1, 13.696, 10520.733, 286.623, 52652.665 21/06/19,00:03:51,10,11,1, 11.8,1,1, 13.696, 10520.708, 286.651, 52652.550 21/06/19,00:03:51,11,11,1, 11.8,1,1, 13.696, 10520.715, 286.632, 52652.528 21/06/19,00:03:51,12,11,1, 11.8,1,1, 13.696, 10520.720, 286.633, 52652.549 21/06/19,00:03:51,13,11,1, 11.8,1,1, 13.696, 10520.716, 286.627, 52652.476 21/06/19,00:03:51,14,11,1, 11.8,1,1, 13.696, 10520.746, 286.577, 52652.500 21/06/19,00:03:51,15,11,1, 11.8,1,1, 13.696, 10520.731, 286.621, 52652.482 21/06/19,00:03:51,16,11,1, 11.8,1,1, 13.696, 10520.748, 286.624, 52652.527 21/06/19,00:03:51,17,11,1, 11.8,1,1, 13.696, 10520.750, 286.607, 52652.462 21/06/19,00:03:51,18,11,1, 11.8,1,1, 13.696, 10520.751, 286.602, 52652.482 21/06/19,00:03:51,19,11,1, 11.8,1,1, 13.696, 10520.735, 286.579, 52652.463 21/06/19,00:03:52,00,11,1, 11.8,1,1, 13.697, 10520.735, 286.579, 52652.463 21/06/19,00:03:52,01,11,1, 11.8,1,1, 13.697, 10520.734, 286.582, 52652.445 21/06/19,00:03:52,02,11,1, 11.8,1,1, 13.697, 10520.753, 286.584, 52652.507 21/06/19,00:03:52,03,11,1, 11.8,1,1, 13.697, 10520.757, 286.604, 52652.486 21/06/19,00:03:52,04,11,1, 11.8,1,1, 13.697, 10520.732, 286.590, 52652.449 21/06/19,00:03:52,05,11,1, 11.8,1,1, 13.697, 10520.736, 286.569, 52652.495 21/06/19,00:03:52,06,11,1, 11.8,1,1, 13.697, 10520.769, 286.583, 52652.476 21/06/19,00:03:52,07,11,1, 11.8,1,1, 13.697, 10520.755, 286.567, 52652.476 21/06/19,00:03:52,08,11,1, 11.8,1,1, 13.697, 10520.757, 286.553, 52652.457 21/06/19,00:03:52,09,11,1, 11.8,1,1, 13.697, 10520.756, 286.586, 52652.497 21/06/19,00:03:52,10,11,1, 11.8,1,1, 13.697, 10520.771, 286.568, 52652.450 21/06/19,00:03:52,11,11,1, 11.8,1,1, 13.697, 10520.748, 286.570, 52652.482 21/06/19,00:03:52,12,11,1, 11.8,1,1, 13.697, 10520.757, 286.561, 52652.492 21/06/19,00:03:52,13,11,1, 11.8,1,1, 13.697, 10520.746, 286.530, 52652.485 21/06/19,00:03:52,14,11,1, 11.8,1,1, 13.697, 10520.766, 286.543, 52652.436 21/06/19,00:03:52,15,11,1, 11.8,1,1, 13.697, 10520.762, 286.539, 52652.457 21/06/19,00:03:52,16,11,1, 11.8,1,1, 13.697, 10520.759, 286.560, 52652.462 21/06/19,00:03:52,17,11,1, 11.8,1,1, 13.697, 10520.756, 286.543, 52652.466 21/06/19,00:03:52,18,11,1, 11.8,1,1, 13.697, 10520.761, 286.536, 52652.459 21/06/19,00:03:52,19,11,1, 11.8,1,1, 13.697, 10520.795, 286.537, 52652.446 21/06/19,00:03:53,00,11,1, 11.9,1,1, 13.701, 10520.793, 286.537, 52652.446 21/06/19,00:03:53,01,11,1, 11.9,1,1, 13.701, 10520.772, 286.555, 52652.732 21/06/19,00:03:53,02,11,1, 11.9,1,1, 13.701, 10520.804, 286.519, 52652.422 21/06/19,00:03:53,03,11,1, 11.9,1,1, 13.701, 10520.777, 286.539, 52652.411 21/06/19,00:03:53,04,11,1, 11.9,1,1, 13.701, 10520.796, 286.502, 52652.452 21/06/19,00:03:53,05,11,1, 11.9,1,1, 13.701, 10520.801, 286.534, 52652.426 21/06/19,00:03:53,06,11,1, 11.9,1,1, 13.701, 10520.777, 286.544, 52652.450 21/06/19,00:03:53,07,11,1, 11.9,1,1, 13.701, 10520.795, 286.525, 52652.471 21/06/19,00:03:53,08,11,1, 11.9,1,1, 13.701, 10520.778, 286.514, 52652.421 21/06/19,00:03:53,09,11,1, 11.9,1,1, 13.701, 10520.778, 286.539, 52652.442 21/06/19,00:03:53,10,11,1, 11.9,1,1, 13.701, 10520.782, 286.549, 52652.454 21/06/19,00:03:53,11,11,1, 11.9,1,1, 13.701, 10520.789, 286.518, 52652.463 21/06/19,00:03:53,12,11,1, 11.9,1,1, 13.701, 10520.783, 286.517, 52652.443 21/06/19,00:03:53,13,11,1, 11.9,1,1, 13.701, 10520.791, 286.519, 52652.452 21/06/19,00:03:53,14,11,1, 11.9,1,1, 13.701, 10520.784, 286.516, 52652.436 21/06/19,00:03:53,15,11,1, 11.9,1,1, 13.701, 10520.766, 286.519, 52652.487 21/06/19,00:03:53,16,11,1, 11.9,1,1, 13.701, 10520.778, 286.512, 52652.433 21/06/19,00:03:53,17,11,1, 11.9,1,1, 13.701, 10520.784, 286.516, 52652.441 21/06/19,00:03:53,18,11,1, 11.9,1,1, 13.701, 10520.769, 286.485, 52652.441 21/06/19,00:03:53,19,11,1, 11.9,1,1, 13.701, 10520.780, 286.490, 52652.432 21/06/19,00:03:54,00,11,1, 11.9,1,1, 13.695, 10520.777, 286.490, 52652.432 21/06/19,00:03:54,01,11,1, 11.9,1,1, 13.695, 10520.775, 286.503, 52652.405 21/06/19,00:03:54,02,11,1, 11.9,1,1, 13.695, 10520.781, 286.490, 52652.420 21/06/19,00:03:54,03,11,1, 11.9,1,1, 13.695, 10520.777, 286.479, 52652.405 21/06/19,00:03:54,04,11,1, 11.9,1,1, 13.695, 10520.790, 286.472, 52652.416 21/06/19,00:03:54,05,11,1, 11.9,1,1, 13.695, 10520.793, 286.495, 52652.402 21/06/19,00:03:54,06,11,1, 11.9,1,1, 13.695, 10520.797, 286.476, 52652.430 21/06/19,00:03:54,07,11,1, 11.9,1,1, 13.695, 10520.812, 286.479, 52652.426 21/06/19,00:03:54,08,11,1, 11.9,1,1, 13.695, 10520.781, 286.492, 52652.420 21/06/19,00:03:54,09,11,1, 11.9,1,1, 13.695, 10520.801, 286.450, 52652.357 21/06/19,00:03:54,10,11,1, 11.9,1,1, 13.695, 10520.824, 286.477, 52652.488 21/06/19,00:03:54,11,11,1, 11.9,1,1, 13.695, 10520.819, 286.466, 52652.442 21/06/19,00:03:54,12,11,1, 11.9,1,1, 13.695, 10520.818, 286.476, 52652.440 21/06/19,00:03:54,13,11,1, 11.9,1,1, 13.695, 10520.819, 286.484, 52652.449 21/06/19,00:03:54,14,11,1, 11.9,1,1, 13.695, 10520.812, 286.486, 52652.418 21/06/19,00:03:54,15,11,1, 11.9,1,1, 13.695, 10520.808, 286.480, 52652.455 21/06/19,00:03:54,16,11,1, 11.9,1,1, 13.695, 10520.801, 286.500, 52652.441 21/06/19,00:03:54,17,11,1, 11.9,1,1, 13.695, 10520.810, 286.479, 52652.447 21/06/19,00:03:54,18,11,1, 11.9,1,1, 13.695, 10520.797, 286.471, 52652.426 21/06/19,00:03:54,19,11,1, 11.9,1,1, 13.695, 10520.802, 286.463, 52652.490 21/06/19,00:03:55,00,11,1, 11.8,1,1, 13.697, 10520.802, 286.463, 52652.490 21/06/19,00:03:55,01,11,1, 11.8,1,1, 13.697, 10520.804, 286.462, 52652.439 21/06/19,00:03:55,02,11,1, 11.8,1,1, 13.697, 10520.815, 286.472, 52652.440 21/06/19,00:03:55,03,11,1, 11.8,1,1, 13.697, 10520.818, 286.452, 52652.423 21/06/19,00:03:55,04,11,1, 11.8,1,1, 13.697, 10520.828, 286.458, 52652.415 21/06/19,00:03:55,05,11,1, 11.8,1,1, 13.697, 10520.817, 286.443, 52652.462 21/06/19,00:03:55,06,11,1, 11.8,1,1, 13.697, 10520.845, 286.426, 52652.284 21/06/19,00:03:55,07,11,1, 11.8,1,1, 13.697, 10520.834, 286.449, 52652.350 21/06/19,00:03:55,08,11,1, 11.8,1,1, 13.697, 10520.801, 286.435, 52652.469 21/06/19,00:03:55,09,11,1, 11.8,1,1, 13.697, 10520.821, 286.442, 52652.400 21/06/19,00:03:55,10,11,1, 11.8,1,1, 13.697, 10520.822, 286.450, 52652.446 21/06/19,00:03:55,11,11,1, 11.8,1,1, 13.697, 10520.835, 286.443, 52652.380 21/06/19,00:03:55,12,11,1, 11.8,1,1, 13.697, 10520.822, 286.417, 52652.412 21/06/19,00:03:55,13,11,1, 11.8,1,1, 13.697, 10520.825, 286.438, 52652.398 21/06/19,00:03:55,14,11,1, 11.8,1,1, 13.697, 10520.808, 286.420, 52652.450 21/06/19,00:03:55,15,11,1, 11.8,1,1, 13.697, 10520.811, 286.417, 52652.437 21/06/19,00:03:55,16,11,1, 11.8,1,1, 13.697, 10520.815, 286.426, 52652.454 21/06/19,00:03:55,17,11,1, 11.8,1,1, 13.697, 10520.837, 286.405, 52652.412 21/06/19,00:03:55,18,11,1, 11.8,1,1, 13.697, 10520.826, 286.420, 52652.432 21/06/19,00:03:55,19,11,1, 11.8,1,1, 13.697, 10520.840, 286.400, 52652.396 21/06/19,00:03:56,00,10,1, 11.9,1,1, 13.699, 10520.835, 286.400, 52652.396 21/06/19,00:03:56,01,10,1, 11.9,1,1, 13.699, 10520.833, 286.411, 52652.367 21/06/19,00:03:56,02,10,1, 11.9,1,1, 13.699, 10520.837, 286.420, 52652.386 21/06/19,00:03:56,03,10,1, 11.9,1,1, 13.699, 10520.820, 286.398, 52652.380 21/06/19,00:03:56,04,10,1, 11.9,1,1, 13.699, 10520.827, 286.408, 52652.384 21/06/19,00:03:56,05,10,1, 11.9,1,1, 13.699, 10520.829, 286.412, 52652.409 21/06/19,00:03:56,06,10,1, 11.9,1,1, 13.699, 10520.813, 286.405, 52652.381 21/06/19,00:03:56,07,10,1, 11.9,1,1, 13.699, 10520.830, 286.381, 52652.391 21/06/19,00:03:56,08,10,1, 11.9,1,1, 13.699, 10520.837, 286.394, 52652.352 21/06/19,00:03:56,09,10,1, 11.9,1,1, 13.699, 10520.823, 286.386, 52652.364 21/06/19,00:03:56,10,10,1, 11.9,1,1, 13.699, 10520.824, 286.385, 52652.386 21/06/19,00:03:56,11,10,1, 11.9,1,1, 13.699, 10520.823, 286.395, 52652.372 21/06/19,00:03:56,12,10,1, 11.9,1,1, 13.699, 10520.817, 286.374, 52652.346 21/06/19,00:03:56,13,10,1, 11.9,1,1, 13.699, 10520.837, 286.387, 52652.374 21/06/19,00:03:56,14,10,1, 11.9,1,1, 13.699, 10520.817, 286.381, 52652.357 21/06/19,00:03:56,15,10,1, 11.9,1,1, 13.699, 10520.817, 286.383, 52652.374 21/06/19,00:03:56,16,10,1, 11.9,1,1, 13.699, 10520.841, 286.376, 52652.365 21/06/19,00:03:56,17,10,1, 11.9,1,1, 13.699, 10520.841, 286.380, 52652.349 21/06/19,00:03:56,18,10,1, 11.9,1,1, 13.699, 10520.827, 286.374, 52652.345 21/06/19,00:03:56,19,10,1, 11.9,1,1, 13.699, 10520.829, 286.362, 52652.326 21/06/19,00:03:57,00,10,1, 11.9,1,1, 13.701, 10520.827, 286.362, 52652.326 21/06/19,00:03:57,01,10,1, 11.9,1,1, 13.701, 10520.862, 286.372, 52652.357 21/06/19,00:03:57,02,10,1, 11.9,1,1, 13.701, 10520.882, 286.345, 52652.321 21/06/19,00:03:57,03,10,1, 11.9,1,1, 13.701, 10520.864, 286.361, 52652.346 21/06/19,00:03:57,04,10,1, 11.9,1,1, 13.701, 10520.855, 286.361, 52652.349 21/06/19,00:03:57,05,10,1, 11.9,1,1, 13.701, 10520.847, 286.365, 52652.356 21/06/19,00:03:57,06,10,1, 11.9,1,1, 13.701, 10520.841, 286.383, 52652.392 21/06/19,00:03:57,07,10,1, 11.9,1,1, 13.701, 10520.868, 286.381, 52652.320 21/06/19,00:03:57,08,10,1, 11.9,1,1, 13.701, 10520.845, 286.369, 52652.380 21/06/19,00:03:57,09,10,1, 11.9,1,1, 13.701, 10520.856, 286.356, 52652.386 21/06/19,00:03:57,10,10,1, 11.9,1,1, 13.701, 10520.836, 286.351, 52652.337 21/06/19,00:03:57,11,10,1, 11.9,1,1, 13.701, 10520.861, 286.360, 52652.396 21/06/19,00:03:57,12,10,1, 11.9,1,1, 13.701, 10520.848, 286.343, 52652.330 21/06/19,00:03:57,13,10,1, 11.9,1,1, 13.701, 10520.855, 286.325, 52652.378 21/06/19,00:03:57,14,10,1, 11.9,1,1, 13.701, 10520.843, 286.344, 52652.343 21/06/19,00:03:57,15,10,1, 11.9,1,1, 13.701, 10520.860, 286.340, 52652.380 21/06/19,00:03:57,16,10,1, 11.9,1,1, 13.701, 10520.852, 286.352, 52652.354 21/06/19,00:03:57,17,10,1, 11.9,1,1, 13.701, 10520.868, 286.336, 52652.360 21/06/19,00:03:57,18,10,1, 11.9,1,1, 13.701, 10520.868, 286.360, 52652.351 21/06/19,00:03:57,19,10,1, 11.9,1,1, 13.701, 10520.850, 286.344, 52652.324 21/06/19,00:03:58,00,10,1, 11.8,1,1, 13.697, 10520.843, 286.344, 52652.324 21/06/19,00:03:58,01,10,1, 11.8,1,1, 13.697, 10520.876, 286.365, 52652.358 21/06/19,00:03:58,02,10,1, 11.8,1,1, 13.697, 10520.864, 286.329, 52652.318 21/06/19,00:03:58,03,10,1, 11.8,1,1, 13.697, 10520.838, 286.310, 52652.337 21/06/19,00:03:58,04,10,1, 11.8,1,1, 13.697, 10520.832, 286.336, 52652.347 21/06/19,00:03:58,05,10,1, 11.8,1,1, 13.697, 10520.863, 286.327, 52652.384 21/06/19,00:03:58,06,10,1, 11.8,1,1, 13.697, 10520.855, 286.332, 52652.300 21/06/19,00:03:58,07,10,1, 11.8,1,1, 13.697, 10520.873, 286.327, 52652.330 21/06/19,00:03:58,08,10,1, 11.8,1,1, 13.697, 10520.863, 286.318, 52652.317 21/06/19,00:03:58,09,10,1, 11.8,1,1, 13.697, 10520.862, 286.302, 52652.315 21/06/19,00:03:58,10,10,1, 11.8,1,1, 13.697, 10520.864, 286.337, 52652.295 21/06/19,00:03:58,11,10,1, 11.8,1,1, 13.697, 10520.885, 286.298, 52652.325 21/06/19,00:03:58,12,10,1, 11.8,1,1, 13.697, 10520.890, 286.306, 52652.300 21/06/19,00:03:58,13,10,1, 11.8,1,1, 13.697, 10520.890, 286.326, 52652.300 21/06/19,00:03:58,14,10,1, 11.8,1,1, 13.697, 10520.889, 286.335, 52652.308 21/06/19,00:03:58,15,10,1, 11.8,1,1, 13.697, 10520.855, 286.328, 52652.307 21/06/19,00:03:58,16,10,1, 11.8,1,1, 13.697, 10520.880, 286.326, 52652.305 21/06/19,00:03:58,17,10,1, 11.8,1,1, 13.697, 10520.888, 286.293, 52652.314 21/06/19,00:03:58,18,10,1, 11.8,1,1, 13.697, 10520.863, 286.304, 52652.288 21/06/19,00:03:58,19,10,1, 11.8,1,1, 13.697, 10520.904, 286.310, 52652.297 21/06/19,00:03:59,00,11,1, 11.9,1,1, 13.699, 10520.902, 286.310, 52652.297 21/06/19,00:03:59,01,11,1, 11.9,1,1, 13.699, 10520.876, 286.308, 52652.299 21/06/19,00:03:59,02,11,1, 11.9,1,1, 13.699, 10520.916, 286.287, 52652.280 21/06/19,00:03:59,03,11,1, 11.9,1,1, 13.699, 10520.894, 286.285, 52652.271 21/06/19,00:03:59,04,11,1, 11.9,1,1, 13.699, 10520.890, 286.297, 52652.272 21/06/19,00:03:59,05,11,1, 11.9,1,1, 13.699, 10520.894, 286.300, 52652.273 21/06/19,00:03:59,06,11,1, 11.9,1,1, 13.699, 10520.896, 286.271, 52652.297 21/06/19,00:03:59,07,11,1, 11.9,1,1, 13.699, 10520.903, 286.297, 52652.305 21/06/19,00:03:59,08,11,1, 11.9,1,1, 13.699, 10520.876, 286.284, 52652.283 21/06/19,00:03:59,09,11,1, 11.9,1,1, 13.699, 10520.896, 286.263, 52652.270 21/06/19,00:03:59,10,11,1, 11.9,1,1, 13.699, 10520.894, 286.279, 52652.279 21/06/19,00:03:59,11,11,1, 11.9,1,1, 13.699, 10520.891, 286.262, 52652.241 21/06/19,00:03:59,12,11,1, 11.9,1,1, 13.699, 10520.913, 286.273, 52652.243 21/06/19,00:03:59,13,11,1, 11.9,1,1, 13.699, 10520.905, 286.294, 52652.262 21/06/19,00:03:59,14,11,1, 11.9,1,1, 13.699, 10520.924, 286.274, 52652.250 21/06/19,00:03:59,15,11,1, 11.9,1,1, 13.699, 10520.893, 286.278, 52652.273 21/06/19,00:03:59,16,11,1, 11.9,1,1, 13.699, 10520.896, 286.269, 52652.323 21/06/19,00:03:59,17,11,1, 11.9,1,1, 13.699, 10520.926, 286.288, 52652.231 21/06/19,00:03:59,18,11,1, 11.9,1,1, 13.699, 10520.901, 286.295, 52652.276 21/06/19,00:03:59,19,11,1, 11.9,1,1, 13.699, 10520.904, 286.263, 52652.241 21/06/19,00:04:00,00,11,1, 11.9,1,1, 13.698, 10520.902, 286.263, 52652.241 21/06/19,00:04:00,01,11,1, 11.9,1,1, 13.698, 10520.912, 286.284, 52652.255 21/06/19,00:04:00,02,11,1, 11.9,1,1, 13.698, 10520.928, 286.257, 52652.217 21/06/19,00:04:00,03,11,1, 11.9,1,1, 13.698, 10520.913, 286.276, 52652.231 21/06/19,00:04:00,04,11,1, 11.9,1,1, 13.698, 10520.895, 286.285, 52652.250 21/06/19,00:04:00,05,11,1, 11.9,1,1, 13.698, 10520.919, 286.281, 52652.234 21/06/19,00:04:00,06,11,1, 11.9,1,1, 13.698, 10520.924, 286.272, 52652.281 21/06/19,00:04:00,07,11,1, 11.9,1,1, 13.698, 10520.894, 286.243, 52652.228 21/06/19,00:04:00,08,11,1, 11.9,1,1, 13.698, 10520.910, 286.259, 52652.234 21/06/19,00:04:00,09,11,1, 11.9,1,1, 13.698, 10520.896, 286.253, 52652.243 21/06/19,00:04:00,10,11,1, 11.9,1,1, 13.698, 10520.903, 286.252, 52652.249 21/06/19,00:04:00,11,11,1, 11.9,1,1, 13.698, 10520.903, 286.258, 52652.246 21/06/19,00:04:00,12,11,1, 11.9,1,1, 13.698, 10520.927, 286.262, 52652.276 21/06/19,00:04:00,13,11,1, 11.9,1,1, 13.698, 10520.935, 286.250, 52652.281 21/06/19,00:04:00,14,11,1, 11.9,1,1, 13.698, 10520.923, 286.228, 52652.263 21/06/19,00:04:00,15,11,1, 11.9,1,1, 13.698, 10520.937, 286.228, 52652.278 21/06/19,00:04:00,16,11,1, 11.9,1,1, 13.698, 10520.941, 286.217, 52652.231 21/06/19,00:04:00,17,11,1, 11.9,1,1, 13.698, 10520.941, 286.249, 52652.286 21/06/19,00:04:00,18,11,1, 11.9,1,1, 13.698, 10520.935, 286.196, 52652.206 21/06/19,00:04:00,19,11,1, 11.9,1,1, 13.698, 10520.962, 286.216, 52652.213 21/06/19,00:04:01,00,11,1, 11.9,1,1, 13.698, 10520.960, 286.216, 52652.213 21/06/19,00:04:01,01,11,1, 11.9,1,1, 13.698, 10520.934, 286.250, 52652.278 21/06/19,00:04:01,02,11,1, 11.9,1,1, 13.698, 10520.961, 286.206, 52652.322 21/06/19,00:04:01,03,11,1, 11.9,1,1, 13.698, 10520.939, 286.235, 52652.273 21/06/19,00:04:01,04,11,1, 11.9,1,1, 13.698, 10520.946, 286.225, 52652.295 21/06/19,00:04:01,05,11,1, 11.9,1,1, 13.698, 10520.936, 286.183, 52652.214 21/06/19,00:04:01,06,11,1, 11.9,1,1, 13.698, 10520.940, 286.200, 52652.236 21/06/19,00:04:01,07,11,1, 11.9,1,1, 13.698, 10520.969, 286.199, 52652.231 21/06/19,00:04:01,08,11,1, 11.9,1,1, 13.698, 10520.924, 286.186, 52652.238 21/06/19,00:04:01,09,11,1, 11.9,1,1, 13.698, 10520.944, 286.191, 52652.197 21/06/19,00:04:01,10,11,1, 11.9,1,1, 13.698, 10520.919, 286.176, 52652.251 21/06/19,00:04:01,11,11,1, 11.9,1,1, 13.698, 10520.971, 286.216, 52652.225 21/06/19,00:04:01,12,11,1, 11.9,1,1, 13.698, 10520.968, 286.180, 52652.230 21/06/19,00:04:01,13,11,1, 11.9,1,1, 13.698, 10520.939, 286.165, 52652.179 21/06/19,00:04:01,14,11,1, 11.9,1,1, 13.698, 10520.983, 286.162, 52652.058 21/06/19,00:04:01,15,11,1, 11.9,1,1, 13.698, 10520.935, 286.202, 52652.278 21/06/19,00:04:01,16,11,1, 11.9,1,1, 13.698, 10520.934, 286.182, 52652.271 21/06/19,00:04:01,17,11,1, 11.9,1,1, 13.698, 10520.953, 286.181, 52652.198 21/06/19,00:04:01,18,11,1, 11.9,1,1, 13.698, 10520.977, 286.152, 52652.249 21/06/19,00:04:01,19,11,1, 11.9,1,1, 13.698, 10520.977, 286.158, 52652.210 21/06/19,00:04:02,00,11,1, 11.9,1,1, 13.698, 10520.977, 286.158, 52652.210 21/06/19,00:04:02,01,11,1, 11.9,1,1, 13.698, 10520.970, 286.136, 52652.182 21/06/19,00:04:02,02,11,1, 11.9,1,1, 13.698, 10520.970, 286.181, 52652.200 21/06/19,00:04:02,03,11,1, 11.9,1,1, 13.698, 10520.977, 286.172, 52652.200 21/06/19,00:04:02,04,11,1, 11.9,1,1, 13.698, 10520.997, 286.168, 52652.216 21/06/19,00:04:02,05,11,1, 11.9,1,1, 13.698, 10521.004, 286.157, 52652.211 21/06/19,00:04:02,06,11,1, 11.9,1,1, 13.698, 10520.979, 286.160, 52652.178 21/06/19,00:04:02,07,11,1, 11.9,1,1, 13.698, 10520.995, 286.166, 52652.174 21/06/19,00:04:02,08,11,1, 11.9,1,1, 13.698, 10520.993, 286.156, 52652.206 21/06/19,00:04:02,09,11,1, 11.9,1,1, 13.698, 10520.999, 286.166, 52652.170 21/06/19,00:04:02,10,11,1, 11.9,1,1, 13.698, 10521.013, 286.149, 52652.197 21/06/19,00:04:02,11,11,1, 11.9,1,1, 13.698, 10521.020, 286.119, 52652.188 21/06/19,00:04:02,12,11,1, 11.9,1,1, 13.698, 10520.985, 286.122, 52652.194 21/06/19,00:04:02,13,11,1, 11.9,1,1, 13.698, 10521.041, 286.170, 52652.320 21/06/19,00:04:02,14,11,1, 11.9,1,1, 13.698, 10521.003, 286.151, 52652.135 21/06/19,00:04:02,15,11,1, 11.9,1,1, 13.698, 10520.980, 286.145, 52652.166 21/06/19,00:04:02,16,11,1, 11.9,1,1, 13.698, 10521.017, 286.147, 52652.181 21/06/19,00:04:02,17,11,1, 11.9,1,1, 13.698, 10521.036, 286.147, 52652.197 21/06/19,00:04:02,18,11,1, 11.9,1,1, 13.698, 10521.006, 286.137, 52652.151 21/06/19,00:04:02,19,11,1, 11.9,1,1, 13.698, 10521.020, 286.152, 52652.218 21/06/19,00:04:03,00,11,1, 11.8,1,1, 13.700, 10521.019, 286.152, 52652.218 21/06/19,00:04:03,01,11,1, 11.8,1,1, 13.700, 10521.018, 286.132, 52652.170 21/06/19,00:04:03,02,11,1, 11.8,1,1, 13.700, 10520.989, 286.114, 52652.155 21/06/19,00:04:03,03,11,1, 11.8,1,1, 13.700, 10521.030, 286.119, 52652.155 21/06/19,00:04:03,04,11,1, 11.8,1,1, 13.700, 10521.027, 286.124, 52652.193 21/06/19,00:04:03,05,11,1, 11.8,1,1, 13.700, 10521.007, 286.124, 52652.143 21/06/19,00:04:03,06,11,1, 11.8,1,1, 13.700, 10521.054, 286.132, 52652.169 21/06/19,00:04:03,07,11,1, 11.8,1,1, 13.700, 10521.020, 286.104, 52652.126 21/06/19,00:04:03,08,11,1, 11.8,1,1, 13.700, 10521.030, 286.120, 52652.176 21/06/19,00:04:03,09,11,1, 11.8,1,1, 13.700, 10521.037, 286.102, 52652.206 21/06/19,00:04:03,10,11,1, 11.8,1,1, 13.700, 10521.028, 286.090, 52652.191 21/06/19,00:04:03,11,11,1, 11.8,1,1, 13.700, 10521.056, 286.104, 52652.180 21/06/19,00:04:03,12,11,1, 11.8,1,1, 13.700, 10521.048, 286.124, 52652.169 21/06/19,00:04:03,13,11,1, 11.8,1,1, 13.700, 10521.023, 286.122, 52652.158 21/06/19,00:04:03,14,11,1, 11.8,1,1, 13.700, 10521.066, 286.123, 52652.159 21/06/19,00:04:03,15,11,1, 11.8,1,1, 13.700, 10521.062, 286.092, 52652.170 21/06/19,00:04:03,16,11,1, 11.8,1,1, 13.700, 10521.073, 286.111, 52652.171 21/06/19,00:04:03,17,11,1, 11.8,1,1, 13.700, 10521.060, 286.120, 52652.158 21/06/19,00:04:03,18,11,1, 11.8,1,1, 13.700, 10521.071, 286.112, 52652.132 21/06/19,00:04:03,19,11,1, 11.8,1,1, 13.700, 10521.073, 286.086, 52651.839 21/06/19,00:04:04,00,11,1, 11.9,1,1, 13.696, 10521.069, 286.086, 52651.839 21/06/19,00:04:04,01,11,1, 11.9,1,1, 13.696, 10521.024, 286.097, 52652.141 21/06/19,00:04:04,02,11,1, 11.9,1,1, 13.696, 10521.043, 286.094, 52652.349 21/06/19,00:04:04,03,11,1, 11.9,1,1, 13.696, 10521.008, 286.103, 52652.203 21/06/19,00:04:04,04,11,1, 11.9,1,1, 13.696, 10521.070, 286.097, 52652.175 21/06/19,00:04:04,05,11,1, 11.9,1,1, 13.696, 10521.071, 286.079, 52652.182 21/06/19,00:04:04,06,11,1, 11.9,1,1, 13.696, 10521.078, 286.079, 52652.111 21/06/19,00:04:04,07,11,1, 11.9,1,1, 13.696, 10521.083, 286.071, 52652.153 21/06/19,00:04:04,08,11,1, 11.9,1,1, 13.696, 10521.092, 286.083, 52652.125 21/06/19,00:04:04,09,11,1, 11.9,1,1, 13.696, 10521.093, 286.078, 52652.131 21/06/19,00:04:04,10,11,1, 11.9,1,1, 13.696, 10521.082, 286.066, 52652.098 21/06/19,00:04:04,11,11,1, 11.9,1,1, 13.696, 10521.078, 286.074, 52652.103 21/06/19,00:04:04,12,11,1, 11.9,1,1, 13.696, 10521.085, 286.081, 52652.112 21/06/19,00:04:04,13,11,1, 11.9,1,1, 13.696, 10521.097, 286.076, 52652.105 21/06/19,00:04:04,14,11,1, 11.9,1,1, 13.696, 10521.087, 286.059, 52652.133 21/06/19,00:04:04,15,11,1, 11.9,1,1, 13.696, 10521.114, 286.071, 52652.132 21/06/19,00:04:04,16,11,1, 11.9,1,1, 13.696, 10521.114, 286.074, 52652.122 21/06/19,00:04:04,17,11,1, 11.9,1,1, 13.696, 10521.134, 286.089, 52652.136 21/06/19,00:04:04,18,11,1, 11.9,1,1, 13.696, 10521.123, 286.046, 52652.198 21/06/19,00:04:04,19,11,1, 11.9,1,1, 13.696, 10521.138, 286.038, 52652.094 21/06/19,00:04:05,00,11,1, 11.9,1,1, 13.696, 10521.135, 286.038, 52652.094 21/06/19,00:04:05,01,11,1, 11.9,1,1, 13.696, 10521.122, 286.020, 52652.105 21/06/19,00:04:05,02,11,1, 11.9,1,1, 13.696, 10521.122, 286.026, 52652.104 21/06/19,00:04:05,03,11,1, 11.9,1,1, 13.696, 10521.124, 286.062, 52652.161 21/06/19,00:04:05,04,11,1, 11.9,1,1, 13.696, 10521.105, 286.032, 52652.131 21/06/19,00:04:05,05,11,1, 11.9,1,1, 13.696, 10521.150, 286.033, 52652.115 21/06/19,00:04:05,06,11,1, 11.9,1,1, 13.696, 10521.141, 286.012, 52652.101 21/06/19,00:04:05,07,11,1, 11.9,1,1, 13.696, 10521.162, 286.038, 52652.135 21/06/19,00:04:05,08,11,1, 11.9,1,1, 13.696, 10521.170, 286.027, 52652.096 21/06/19,00:04:05,09,11,1, 11.9,1,1, 13.696, 10521.145, 286.047, 52652.109 21/06/19,00:04:05,10,11,1, 11.9,1,1, 13.696, 10521.148, 286.013, 52652.106 21/06/19,00:04:05,11,11,1, 11.9,1,1, 13.696, 10521.169, 286.009, 52652.082 21/06/19,00:04:05,12,11,1, 11.9,1,1, 13.696, 10521.145, 286.029, 52652.049 21/06/19,00:04:05,13,11,1, 11.9,1,1, 13.696, 10521.146, 286.022, 52652.062 21/06/19,00:04:05,14,11,1, 11.9,1,1, 13.696, 10521.185, 285.992, 52652.065 21/06/19,00:04:05,15,11,1, 11.9,1,1, 13.696, 10521.157, 285.997, 52652.109 21/06/19,00:04:05,16,11,1, 11.9,1,1, 13.696, 10521.169, 285.995, 52652.117 21/06/19,00:04:05,17,11,1, 11.9,1,1, 13.696, 10521.157, 286.006, 52652.128 21/06/19,00:04:05,18,11,1, 11.9,1,1, 13.696, 10521.179, 286.011, 52652.089 21/06/19,00:04:05,19,11,1, 11.9,1,1, 13.696, 10521.192, 285.994, 52652.122 21/06/19,00:04:06,00,11,1, 11.9,1,1, 13.697, 10521.185, 285.994, 52652.122 21/06/19,00:04:06,01,11,1, 11.9,1,1, 13.697, 10521.194, 285.984, 52652.065 21/06/19,00:04:06,02,11,1, 11.9,1,1, 13.697, 10521.192, 285.969, 52652.054 21/06/19,00:04:06,03,11,1, 11.9,1,1, 13.697, 10521.206, 285.963, 52651.973 21/06/19,00:04:06,04,11,1, 11.9,1,1, 13.697, 10521.197, 285.975, 52652.108 21/06/19,00:04:06,05,11,1, 11.9,1,1, 13.697, 10521.192, 285.966, 52652.053 21/06/19,00:04:06,06,11,1, 11.9,1,1, 13.697, 10521.216, 285.974, 52652.025 21/06/19,00:04:06,07,11,1, 11.9,1,1, 13.697, 10521.216, 285.964, 52652.054 21/06/19,00:04:06,08,11,1, 11.9,1,1, 13.697, 10521.209, 285.945, 52652.008 21/06/19,00:04:06,09,11,1, 11.9,1,1, 13.697, 10521.217, 285.956, 52652.065 21/06/19,00:04:06,10,11,1, 11.9,1,1, 13.697, 10521.203, 285.976, 52652.196 21/06/19,00:04:06,11,11,1, 11.9,1,1, 13.697, 10521.207, 285.958, 52652.048 21/06/19,00:04:06,12,11,1, 11.9,1,1, 13.697, 10521.214, 285.935, 52652.035 21/06/19,00:04:06,13,11,1, 11.9,1,1, 13.697, 10521.195, 285.942, 52652.007 21/06/19,00:04:06,14,11,1, 11.9,1,1, 13.697, 10521.250, 285.950, 52652.002 21/06/19,00:04:06,15,11,1, 11.9,1,1, 13.697, 10521.235, 285.950, 52652.013 21/06/19,00:04:06,16,11,1, 11.9,1,1, 13.697, 10521.250, 285.932, 52652.050 21/06/19,00:04:06,17,11,1, 11.9,1,1, 13.697, 10521.248, 285.908, 52652.033 21/06/19,00:04:06,18,11,1, 11.9,1,1, 13.697, 10521.251, 285.922, 52652.038 21/06/19,00:04:06,19,11,1, 11.9,1,1, 13.697, 10521.283, 285.930, 52652.044 21/06/19,00:04:07,00,10,1, 11.9,1,1, 13.696, 10521.277, 285.930, 52652.044 21/06/19,00:04:07,01,10,1, 11.9,1,1, 13.696, 10521.288, 285.922, 52652.031 21/06/19,00:04:07,02,10,1, 11.9,1,1, 13.696, 10521.289, 285.925, 52652.032 21/06/19,00:04:07,03,10,1, 11.9,1,1, 13.696, 10521.290, 285.924, 52652.027 21/06/19,00:04:07,04,10,1, 11.9,1,1, 13.696, 10521.297, 285.918, 52652.048 21/06/19,00:04:07,05,10,1, 11.9,1,1, 13.696, 10521.291, 285.922, 52652.012 21/06/19,00:04:07,06,10,1, 11.9,1,1, 13.696, 10521.304, 285.923, 52652.041 21/06/19,00:04:07,07,10,1, 11.9,1,1, 13.696, 10521.282, 285.944, 52652.029 21/06/19,00:04:07,08,10,1, 11.9,1,1, 13.696, 10521.295, 285.923, 52652.062 21/06/19,00:04:07,09,10,1, 11.9,1,1, 13.696, 10521.325, 285.936, 52652.019 21/06/19,00:04:07,10,10,1, 11.9,1,1, 13.696, 10521.308, 285.921, 52652.017 21/06/19,00:04:07,11,10,1, 11.9,1,1, 13.696, 10521.320, 285.897, 52651.986 21/06/19,00:04:07,12,10,1, 11.9,1,1, 13.696, 10521.315, 285.922, 52651.999 21/06/19,00:04:07,13,10,1, 11.9,1,1, 13.696, 10521.300, 285.869, 52651.971 21/06/19,00:04:07,14,10,1, 11.9,1,1, 13.696, 10521.305, 285.892, 52651.980 21/06/19,00:04:07,15,10,1, 11.9,1,1, 13.696, 10521.331, 285.894, 52651.997 21/06/19,00:04:07,16,10,1, 11.9,1,1, 13.696, 10521.344, 285.894, 52652.011 21/06/19,00:04:07,17,10,1, 11.9,1,1, 13.696, 10521.336, 285.884, 52652.020 21/06/19,00:04:07,18,10,1, 11.9,1,1, 13.696, 10521.358, 285.892, 52651.986 21/06/19,00:04:07,19,10,1, 11.9,1,1, 13.696, 10521.364, 285.890, 52652.002 21/06/19,00:04:08,00,10,1, 11.9,1,1, 13.697, 10521.361, 285.890, 52652.002 21/06/19,00:04:08,01,10,1, 11.9,1,1, 13.697, 10521.360, 285.868, 52651.868 21/06/19,00:04:08,02,10,1, 11.9,1,1, 13.697, 10521.346, 285.884, 52652.058 21/06/19,00:04:08,03,10,1, 11.9,1,1, 13.697, 10521.364, 285.864, 52651.988 21/06/19,00:04:08,04,10,1, 11.9,1,1, 13.697, 10521.376, 285.899, 52652.036 21/06/19,00:04:08,05,10,1, 11.9,1,1, 13.697, 10521.392, 285.883, 52652.001 21/06/19,00:04:08,06,10,1, 11.9,1,1, 13.697, 10521.379, 285.861, 52652.006 21/06/19,00:04:08,07,10,1, 11.9,1,1, 13.697, 10521.392, 285.881, 52652.017 21/06/19,00:04:08,08,10,1, 11.9,1,1, 13.697, 10521.401, 285.868, 52651.999 21/06/19,00:04:08,09,10,1, 11.9,1,1, 13.697, 10521.384, 285.868, 52652.014 21/06/19,00:04:08,10,10,1, 11.9,1,1, 13.697, 10521.409, 285.838, 52651.997 21/06/19,00:04:08,11,10,1, 11.9,1,1, 13.697, 10521.412, 285.879, 52651.988 21/06/19,00:04:08,12,10,1, 11.9,1,1, 13.697, 10521.402, 285.873, 52651.975 21/06/19,00:04:08,13,10,1, 11.9,1,1, 13.697, 10521.424, 285.835, 52651.969 21/06/19,00:04:08,14,10,1, 11.9,1,1, 13.697, 10521.398, 285.843, 52651.948 21/06/19,00:04:08,15,10,1, 11.9,1,1, 13.697, 10521.413, 285.821, 52651.975 21/06/19,00:04:08,16,10,1, 11.9,1,1, 13.697, 10521.438, 285.846, 52651.970 21/06/19,00:04:08,17,10,1, 11.9,1,1, 13.697, 10521.450, 285.857, 52651.918 21/06/19,00:04:08,18,10,1, 11.9,1,1, 13.697, 10521.405, 285.822, 52651.703 21/06/19,00:04:08,19,10,1, 11.9,1,1, 13.697, 10521.413, 285.821, 52652.035 21/06/19,00:04:09,00,10,1, 11.9,1,1, 13.696, 10521.411, 285.821, 52652.035 21/06/19,00:04:09,01,10,1, 11.9,1,1, 13.696, 10521.448, 285.829, 52651.971 21/06/19,00:04:09,02,10,1, 11.9,1,1, 13.696, 10521.458, 285.836, 52651.954 21/06/19,00:04:09,03,10,1, 11.9,1,1, 13.696, 10521.471, 285.818, 52651.947 21/06/19,00:04:09,04,10,1, 11.9,1,1, 13.696, 10521.445, 285.834, 52651.950 21/06/19,00:04:09,05,10,1, 11.9,1,1, 13.696, 10521.469, 285.815, 52651.918 21/06/19,00:04:09,06,10,1, 11.9,1,1, 13.696, 10521.456, 285.815, 52651.931 21/06/19,00:04:09,07,10,1, 11.9,1,1, 13.696, 10521.473, 285.805, 52651.928 21/06/19,00:04:09,08,10,1, 11.9,1,1, 13.696, 10521.474, 285.819, 52651.950 21/06/19,00:04:09,09,10,1, 11.9,1,1, 13.696, 10521.459, 285.808, 52651.928 21/06/19,00:04:09,10,10,1, 11.9,1,1, 13.696, 10521.499, 285.789, 52651.923 21/06/19,00:04:09,11,10,1, 11.9,1,1, 13.696, 10521.493, 285.784, 52651.922 21/06/19,00:04:09,12,10,1, 11.9,1,1, 13.696, 10521.466, 285.799, 52651.925 21/06/19,00:04:09,13,10,1, 11.9,1,1, 13.696, 10521.475, 285.771, 52651.883 21/06/19,00:04:09,14,10,1, 11.9,1,1, 13.696, 10521.494, 285.780, 52651.959 21/06/19,00:04:09,15,10,1, 11.9,1,1, 13.696, 10521.497, 285.806, 52651.951 21/06/19,00:04:09,16,10,1, 11.9,1,1, 13.696, 10521.510, 285.785, 52651.979 21/06/19,00:04:09,17,10,1, 11.9,1,1, 13.696, 10521.530, 285.785, 52651.968 21/06/19,00:04:09,18,10,1, 11.9,1,1, 13.696, 10521.539, 285.750, 52651.916 21/06/19,00:04:09,19,10,1, 11.9,1,1, 13.696, 10521.512, 285.749, 52651.887 21/06/19,00:04:10,00,10,1, 11.9,1,1, 13.698, 10521.511, 285.749, 52651.887 21/06/19,00:04:10,01,10,1, 11.9,1,1, 13.698, 10521.542, 285.762, 52651.883 21/06/19,00:04:10,02,10,1, 11.9,1,1, 13.698, 10521.515, 285.731, 52651.905 21/06/19,00:04:10,03,10,1, 11.9,1,1, 13.698, 10521.526, 285.749, 52651.900 21/06/19,00:04:10,04,10,1, 11.9,1,1, 13.698, 10521.522, 285.758, 52651.898 21/06/19,00:04:10,05,10,1, 11.9,1,1, 13.698, 10521.540, 285.761, 52651.893 21/06/19,00:04:10,06,10,1, 11.9,1,1, 13.698, 10521.548, 285.740, 52651.921 21/06/19,00:04:10,07,10,1, 11.9,1,1, 13.698, 10521.552, 285.728, 52651.895 21/06/19,00:04:10,08,10,1, 11.9,1,1, 13.698, 10521.536, 285.744, 52651.877 21/06/19,00:04:10,09,10,1, 11.9,1,1, 13.698, 10521.562, 285.763, 52651.883 21/06/19,00:04:10,10,10,1, 11.9,1,1, 13.698, 10521.539, 285.711, 52651.891 21/06/19,00:04:10,11,10,1, 11.9,1,1, 13.698, 10521.545, 285.719, 52651.895 21/06/19,00:04:10,12,10,1, 11.9,1,1, 13.698, 10521.588, 285.730, 52651.914 21/06/19,00:04:10,13,10,1, 11.9,1,1, 13.698, 10521.549, 285.712, 52651.856 21/06/19,00:04:10,14,10,1, 11.9,1,1, 13.698, 10521.554, 285.726, 52651.887 21/06/19,00:04:10,15,10,1, 11.9,1,1, 13.698, 10521.547, 285.711, 52651.836 21/06/19,00:04:10,16,10,1, 11.9,1,1, 13.698, 10521.576, 285.718, 52651.905 21/06/19,00:04:10,17,10,1, 11.9,1,1, 13.698, 10521.557, 285.732, 52651.889 21/06/19,00:04:10,18,10,1, 11.9,1,1, 13.698, 10521.579, 285.721, 52651.904 21/06/19,00:04:10,19,10,1, 11.9,1,1, 13.698, 10521.598, 285.722, 52651.857 21/06/19,00:04:11,00,11,1, 11.9,1,1, 13.698, 10521.594, 285.722, 52651.857 21/06/19,00:04:11,01,11,1, 11.9,1,1, 13.698, 10521.573, 285.681, 52651.851 21/06/19,00:04:11,02,11,1, 11.9,1,1, 13.698, 10521.616, 285.681, 52651.872 21/06/19,00:04:11,03,11,1, 11.9,1,1, 13.698, 10521.602, 285.703, 52651.843 21/06/19,00:04:11,04,11,1, 11.9,1,1, 13.698, 10521.595, 285.686, 52651.850 21/06/19,00:04:11,05,11,1, 11.9,1,1, 13.698, 10521.626, 285.699, 52651.877 21/06/19,00:04:11,06,11,1, 11.9,1,1, 13.698, 10521.623, 285.692, 52651.903 21/06/19,00:04:11,07,11,1, 11.9,1,1, 13.698, 10521.578, 285.692, 52651.875 21/06/19,00:04:11,08,11,1, 11.9,1,1, 13.698, 10521.622, 285.688, 52651.863 21/06/19,00:04:11,09,11,1, 11.9,1,1, 13.698, 10521.623, 285.676, 52651.887 21/06/19,00:04:11,10,11,1, 11.9,1,1, 13.698, 10521.638, 285.711, 52651.887 21/06/19,00:04:11,11,11,1, 11.9,1,1, 13.698, 10521.633, 285.684, 52651.885 21/06/19,00:04:11,12,11,1, 11.9,1,1, 13.698, 10521.655, 285.663, 52651.887 21/06/19,00:04:11,13,11,1, 11.9,1,1, 13.698, 10521.645, 285.662, 52651.865 21/06/19,00:04:11,14,11,1, 11.9,1,1, 13.698, 10521.666, 285.663, 52651.868 21/06/19,00:04:11,15,11,1, 11.9,1,1, 13.698, 10521.649, 285.652, 52651.883 21/06/19,00:04:11,16,11,1, 11.9,1,1, 13.698, 10521.688, 285.678, 52651.877 21/06/19,00:04:11,17,11,1, 11.9,1,1, 13.698, 10521.680, 285.668, 52651.882 21/06/19,00:04:11,18,11,1, 11.9,1,1, 13.698, 10521.679, 285.653, 52651.856 21/06/19,00:04:11,19,11,1, 11.9,1,1, 13.698, 10521.674, 285.637, 52651.857 21/06/19,00:04:12,00,11,1, 11.8,1,1, 13.697, 10521.669, 285.637, 52651.857 21/06/19,00:04:12,01,11,1, 11.8,1,1, 13.697, 10521.684, 285.644, 52651.820 21/06/19,00:04:12,02,11,1, 11.8,1,1, 13.697, 10521.684, 285.643, 52651.859 21/06/19,00:04:12,03,11,1, 11.8,1,1, 13.697, 10521.691, 285.661, 52651.845 21/06/19,00:04:12,04,11,1, 11.8,1,1, 13.697, 10521.701, 285.637, 52651.826 21/06/19,00:04:12,05,11,1, 11.8,1,1, 13.697, 10521.708, 285.629, 52651.824 21/06/19,00:04:12,06,11,1, 11.8,1,1, 13.697, 10521.709, 285.653, 52651.864 21/06/19,00:04:12,07,11,1, 11.8,1,1, 13.697, 10521.717, 285.675, 52651.849 21/06/19,00:04:12,08,11,1, 11.8,1,1, 13.697, 10521.718, 285.641, 52651.885 21/06/19,00:04:12,09,11,1, 11.8,1,1, 13.697, 10521.732, 285.628, 52651.856 21/06/19,00:04:12,10,11,1, 11.8,1,1, 13.697, 10521.718, 285.611, 52651.865 21/06/19,00:04:12,11,11,1, 11.8,1,1, 13.697, 10521.743, 285.622, 52651.851 21/06/19,00:04:12,12,11,1, 11.8,1,1, 13.697, 10521.726, 285.623, 52651.831 21/06/19,00:04:12,13,11,1, 11.8,1,1, 13.697, 10521.720, 285.621, 52651.833 21/06/19,00:04:12,14,11,1, 11.8,1,1, 13.697, 10521.752, 285.614, 52651.783 21/06/19,00:04:12,15,11,1, 11.8,1,1, 13.697, 10521.732, 285.613, 52651.803 21/06/19,00:04:12,16,11,1, 11.8,1,1, 13.697, 10521.749, 285.622, 52651.862 21/06/19,00:04:12,17,11,1, 11.8,1,1, 13.697, 10521.736, 285.606, 52651.832 21/06/19,00:04:12,18,11,1, 11.8,1,1, 13.697, 10521.748, 285.614, 52651.847 21/06/19,00:04:12,19,11,1, 11.8,1,1, 13.697, 10521.753, 285.621, 52651.849 21/06/19,00:04:13,00,11,1, 11.8,1,1, 13.698, 10521.753, 285.621, 52651.849 21/06/19,00:04:13,01,11,1, 11.8,1,1, 13.698, 10521.772, 285.593, 52651.825 21/06/19,00:04:13,02,11,1, 11.8,1,1, 13.698, 10521.780, 285.592, 52651.778 21/06/19,00:04:13,03,11,1, 11.8,1,1, 13.698, 10521.772, 285.578, 52651.805 21/06/19,00:04:13,04,11,1, 11.8,1,1, 13.698, 10521.776, 285.581, 52651.789 21/06/19,00:04:13,05,11,1, 11.8,1,1, 13.698, 10521.782, 285.565, 52651.760 21/06/19,00:04:13,06,11,1, 11.8,1,1, 13.698, 10521.773, 285.590, 52651.781 21/06/19,00:04:13,07,11,1, 11.8,1,1, 13.698, 10521.787, 285.572, 52651.792 21/06/19,00:04:13,08,11,1, 11.8,1,1, 13.698, 10521.786, 285.588, 52651.790 21/06/19,00:04:13,09,11,1, 11.8,1,1, 13.698, 10521.775, 285.552, 52651.793 21/06/19,00:04:13,10,11,1, 11.8,1,1, 13.698, 10521.784, 285.581, 52651.795 21/06/19,00:04:13,11,11,1, 11.8,1,1, 13.698, 10521.795, 285.551, 52651.802 21/06/19,00:04:13,12,11,1, 11.8,1,1, 13.698, 10521.840, 285.570, 52651.768 21/06/19,00:04:13,13,11,1, 11.8,1,1, 13.698, 10521.826, 285.574, 52651.826 21/06/19,00:04:13,14,11,1, 11.8,1,1, 13.698, 10521.836, 285.574, 52651.816 21/06/19,00:04:13,15,11,1, 11.8,1,1, 13.698, 10521.832, 285.577, 52651.837 21/06/19,00:04:13,16,11,1, 11.8,1,1, 13.698, 10521.842, 285.562, 52651.824 21/06/19,00:04:13,17,11,1, 11.8,1,1, 13.698, 10521.840, 285.568, 52651.807 21/06/19,00:04:13,18,11,1, 11.8,1,1, 13.698, 10521.832, 285.568, 52651.774 21/06/19,00:04:13,19,11,1, 11.8,1,1, 13.698, 10521.831, 285.546, 52651.801 21/06/19,00:04:14,00,11,1, 11.8,1,1, 13.702, 10521.828, 285.546, 52651.801 21/06/19,00:04:14,01,11,1, 11.8,1,1, 13.702, 10521.851, 285.550, 52651.774 21/06/19,00:04:14,02,11,1, 11.8,1,1, 13.702, 10521.871, 285.535, 52651.756 21/06/19,00:04:14,03,11,1, 11.8,1,1, 13.702, 10521.866, 285.543, 52651.764 21/06/19,00:04:14,04,11,1, 11.8,1,1, 13.702, 10521.853, 285.589, 52651.887 21/06/19,00:04:14,05,11,1, 11.8,1,1, 13.702, 10521.847, 285.516, 52651.715 21/06/19,00:04:14,06,11,1, 11.8,1,1, 13.702, 10521.864, 285.519, 52651.765 21/06/19,00:04:14,07,11,1, 11.8,1,1, 13.702, 10521.861, 285.524, 52651.747 21/06/19,00:04:14,08,11,1, 11.8,1,1, 13.702, 10521.867, 285.516, 52651.733 21/06/19,00:04:14,09,11,1, 11.8,1,1, 13.702, 10521.883, 285.544, 52651.776 21/06/19,00:04:14,10,11,1, 11.8,1,1, 13.702, 10521.903, 285.515, 52651.734 21/06/19,00:04:14,11,11,1, 11.8,1,1, 13.702, 10521.898, 285.510, 52651.745 21/06/19,00:04:14,12,11,1, 11.8,1,1, 13.702, 10521.914, 285.506, 52651.764 21/06/19,00:04:14,13,11,1, 11.8,1,1, 13.702, 10521.888, 285.522, 52651.746 21/06/19,00:04:14,14,11,1, 11.8,1,1, 13.702, 10521.910, 285.519, 52651.714 21/06/19,00:04:14,15,11,1, 11.8,1,1, 13.702, 10521.883, 285.505, 52651.717 21/06/19,00:04:14,16,11,1, 11.8,1,1, 13.702, 10521.930, 285.492, 52651.705 21/06/19,00:04:14,17,11,1, 11.8,1,1, 13.702, 10521.909, 285.505, 52651.722 21/06/19,00:04:14,18,11,1, 11.8,1,1, 13.702, 10521.939, 285.512, 52651.755 21/06/19,00:04:14,19,11,1, 11.8,1,1, 13.702, 10521.936, 285.496, 52651.731 21/06/19,00:04:15,00,11,1, 11.8,1,1, 13.696, 10521.928, 285.496, 52651.731 21/06/19,00:04:15,01,11,1, 11.8,1,1, 13.696, 10521.948, 285.499, 52651.735 21/06/19,00:04:15,02,11,1, 11.8,1,1, 13.696, 10521.952, 285.506, 52651.714 21/06/19,00:04:15,03,11,1, 11.8,1,1, 13.696, 10521.964, 285.496, 52651.702 21/06/19,00:04:15,04,11,1, 11.8,1,1, 13.696, 10521.941, 285.505, 52651.730 21/06/19,00:04:15,05,11,1, 11.8,1,1, 13.696, 10521.943, 285.487, 52651.686 21/06/19,00:04:15,06,11,1, 11.8,1,1, 13.696, 10521.947, 285.475, 52651.732 21/06/19,00:04:15,07,11,1, 11.8,1,1, 13.696, 10521.963, 285.485, 52651.732 21/06/19,00:04:15,08,11,1, 11.8,1,1, 13.696, 10521.962, 285.459, 52651.673 21/06/19,00:04:15,09,11,1, 11.8,1,1, 13.696, 10521.962, 285.460, 52651.695 21/06/19,00:04:15,10,11,1, 11.8,1,1, 13.696, 10521.942, 285.455, 52651.712 21/06/19,00:04:15,11,11,1, 11.8,1,1, 13.696, 10521.988, 285.464, 52651.720 21/06/19,00:04:15,12,11,1, 11.8,1,1, 13.696, 10521.978, 285.483, 52651.701 21/06/19,00:04:15,13,11,1, 11.8,1,1, 13.696, 10521.983, 285.459, 52651.715 21/06/19,00:04:15,14,11,1, 11.8,1,1, 13.696, 10521.994, 285.472, 52651.733 21/06/19,00:04:15,15,11,1, 11.8,1,1, 13.696, 10521.993, 285.439, 52651.710 21/06/19,00:04:15,16,11,1, 11.8,1,1, 13.696, 10522.003, 285.454, 52651.717 21/06/19,00:04:15,17,11,1, 11.8,1,1, 13.696, 10522.004, 285.437, 52651.758 21/06/19,00:04:15,18,11,1, 11.8,1,1, 13.696, 10521.991, 285.463, 52651.698 21/06/19,00:04:15,19,11,1, 11.8,1,1, 13.696, 10521.999, 285.482, 52651.754 21/06/19,00:04:16,00,11,1, 11.8,1,1, 13.699, 10521.995, 285.482, 52651.754 21/06/19,00:04:16,01,11,1, 11.8,1,1, 13.699, 10521.992, 285.439, 52651.563 21/06/19,00:04:16,02,11,1, 11.8,1,1, 13.699, 10522.056, 285.444, 52651.755 21/06/19,00:04:16,03,11,1, 11.8,1,1, 13.699, 10522.058, 285.443, 52651.693 21/06/19,00:04:16,04,11,1, 11.8,1,1, 13.699, 10522.038, 285.406, 52651.689 21/06/19,00:04:16,05,11,1, 11.8,1,1, 13.699, 10522.039, 285.434, 52651.738 21/06/19,00:04:16,06,11,1, 11.8,1,1, 13.699, 10522.030, 285.445, 52651.714 21/06/19,00:04:16,07,11,1, 11.8,1,1, 13.699, 10522.050, 285.436, 52651.727 21/06/19,00:04:16,08,11,1, 11.8,1,1, 13.699, 10522.038, 285.430, 52651.675 21/06/19,00:04:16,09,11,1, 11.8,1,1, 13.699, 10522.067, 285.424, 52651.706 21/06/19,00:04:16,10,11,1, 11.8,1,1, 13.699, 10522.045, 285.433, 52651.720 21/06/19,00:04:16,11,11,1, 11.8,1,1, 13.699, 10522.059, 285.412, 52651.711 21/06/19,00:04:16,12,11,1, 11.8,1,1, 13.699, 10522.056, 285.427, 52651.742 21/06/19,00:04:16,13,11,1, 11.8,1,1, 13.699, 10522.049, 285.409, 52651.695 21/06/19,00:04:16,14,11,1, 11.8,1,1, 13.699, 10522.063, 285.403, 52651.672 21/06/19,00:04:16,15,11,1, 11.8,1,1, 13.699, 10522.056, 285.394, 52651.671 21/06/19,00:04:16,16,11,1, 11.8,1,1, 13.699, 10522.068, 285.409, 52651.690 21/06/19,00:04:16,17,11,1, 11.8,1,1, 13.699, 10522.091, 285.396, 52651.658 21/06/19,00:04:16,18,11,1, 11.8,1,1, 13.699, 10522.090, 285.392, 52651.708 21/06/19,00:04:16,19,11,1, 11.8,1,1, 13.699, 10522.063, 285.384, 52651.677 21/06/19,00:04:17,00,11,1, 11.9,1,1, 13.695, 10522.062, 285.384, 52651.677 21/06/19,00:04:17,01,11,1, 11.9,1,1, 13.695, 10522.072, 285.364, 52651.669 21/06/19,00:04:17,02,11,1, 11.9,1,1, 13.695, 10522.091, 285.345, 52651.676 21/06/19,00:04:17,03,11,1, 11.9,1,1, 13.695, 10522.120, 285.387, 52651.738 21/06/19,00:04:17,04,11,1, 11.9,1,1, 13.695, 10522.103, 285.353, 52651.702 21/06/19,00:04:17,05,11,1, 11.9,1,1, 13.695, 10522.111, 285.375, 52651.642 21/06/19,00:04:17,06,11,1, 11.9,1,1, 13.695, 10522.129, 285.386, 52651.636 21/06/19,00:04:17,07,11,1, 11.9,1,1, 13.695, 10522.125, 285.364, 52651.660 21/06/19,00:04:17,08,11,1, 11.9,1,1, 13.695, 10522.139, 285.369, 52651.665 21/06/19,00:04:17,09,11,1, 11.9,1,1, 13.695, 10522.133, 285.369, 52651.636 21/06/19,00:04:17,10,11,1, 11.9,1,1, 13.695, 10522.166, 285.382, 52651.678 21/06/19,00:04:17,11,11,1, 11.9,1,1, 13.695, 10522.134, 285.327, 52651.660 21/06/19,00:04:17,12,11,1, 11.9,1,1, 13.695, 10522.140, 285.339, 52651.632 21/06/19,00:04:17,13,11,1, 11.9,1,1, 13.695, 10522.162, 285.368, 52651.653 21/06/19,00:04:17,14,11,1, 11.9,1,1, 13.695, 10522.161, 285.339, 52651.702 21/06/19,00:04:17,15,11,1, 11.9,1,1, 13.695, 10522.151, 285.348, 52651.672 21/06/19,00:04:17,16,11,1, 11.9,1,1, 13.695, 10522.150, 285.382, 52651.732 21/06/19,00:04:17,17,11,1, 11.9,1,1, 13.695, 10522.167, 285.342, 52651.726 21/06/19,00:04:17,18,11,1, 11.9,1,1, 13.695, 10522.180, 285.333, 52651.661 21/06/19,00:04:17,19,11,1, 11.9,1,1, 13.695, 10522.174, 285.329, 52651.711 21/06/19,00:04:18,00,10,1, 11.9,1,1, 13.699, 10522.170, 285.329, 52651.711 21/06/19,00:04:18,01,10,1, 11.9,1,1, 13.699, 10522.177, 285.331, 52651.649 21/06/19,00:04:18,02,10,1, 11.9,1,1, 13.699, 10522.190, 285.305, 52651.649 21/06/19,00:04:18,03,10,1, 11.9,1,1, 13.699, 10522.200, 285.312, 52651.663 21/06/19,00:04:18,04,10,1, 11.9,1,1, 13.699, 10522.222, 285.293, 52651.614 21/06/19,00:04:18,05,10,1, 11.9,1,1, 13.699, 10522.198, 285.315, 52651.689 21/06/19,00:04:18,06,10,1, 11.9,1,1, 13.699, 10522.190, 285.283, 52651.641 21/06/19,00:04:18,07,10,1, 11.9,1,1, 13.699, 10522.192, 285.301, 52651.643 21/06/19,00:04:18,08,10,1, 11.9,1,1, 13.699, 10522.180, 285.304, 52651.651 21/06/19,00:04:18,09,10,1, 11.9,1,1, 13.699, 10522.210, 285.298, 52651.628 21/06/19,00:04:18,10,10,1, 11.9,1,1, 13.699, 10522.212, 285.280, 52651.622 21/06/19,00:04:18,11,10,1, 11.9,1,1, 13.699, 10522.188, 285.276, 52651.619 21/06/19,00:04:18,12,10,1, 11.9,1,1, 13.699, 10522.226, 285.285, 52651.648 21/06/19,00:04:18,13,10,1, 11.9,1,1, 13.699, 10522.232, 285.282, 52651.635 21/06/19,00:04:18,14,10,1, 11.9,1,1, 13.699, 10522.212, 285.309, 52651.639 21/06/19,00:04:18,15,10,1, 11.9,1,1, 13.699, 10522.233, 285.287, 52651.632 21/06/19,00:04:18,16,10,1, 11.9,1,1, 13.699, 10522.227, 285.250, 52651.590 21/06/19,00:04:18,17,10,1, 11.9,1,1, 13.699, 10522.205, 285.265, 52651.580 21/06/19,00:04:18,18,10,1, 11.9,1,1, 13.699, 10522.206, 285.260, 52651.596 21/06/19,00:04:18,19,10,1, 11.9,1,1, 13.699, 10522.220, 285.225, 52651.621 21/06/19,00:04:19,00,10,1, 11.9,1,1, 13.701, 10522.212, 285.225, 52651.621 21/06/19,00:04:19,01,10,1, 11.9,1,1, 13.701, 10522.252, 285.251, 52651.592 21/06/19,00:04:19,02,10,1, 11.9,1,1, 13.701, 10522.228, 285.260, 52651.602 21/06/19,00:04:19,03,10,1, 11.9,1,1, 13.701, 10522.245, 285.263, 52651.620 21/06/19,00:04:19,04,10,1, 11.9,1,1, 13.701, 10522.250, 285.222, 52651.607 21/06/19,00:04:19,05,10,1, 11.9,1,1, 13.701, 10522.235, 285.222, 52651.598 21/06/19,00:04:19,06,10,1, 11.9,1,1, 13.701, 10522.234, 285.206, 52651.554 21/06/19,00:04:19,07,10,1, 11.9,1,1, 13.701, 10522.229, 285.231, 52651.616 21/06/19,00:04:19,08,10,1, 11.9,1,1, 13.701, 10522.243, 285.223, 52651.626 21/06/19,00:04:19,09,10,1, 11.9,1,1, 13.701, 10522.272, 285.218, 52651.626 21/06/19,00:04:19,10,10,1, 11.9,1,1, 13.701, 10522.274, 285.237, 52651.582 21/06/19,00:04:19,11,10,1, 11.9,1,1, 13.701, 10522.281, 285.208, 52651.607 21/06/19,00:04:19,12,10,1, 11.9,1,1, 13.701, 10522.284, 285.233, 52651.591 21/06/19,00:04:19,13,10,1, 11.9,1,1, 13.701, 10522.277, 285.195, 52651.572 21/06/19,00:04:19,14,10,1, 11.9,1,1, 13.701, 10522.285, 285.193, 52651.549 21/06/19,00:04:19,15,10,1, 11.9,1,1, 13.701, 10522.313, 285.210, 52651.523 21/06/19,00:04:19,16,10,1, 11.9,1,1, 13.701, 10522.280, 285.211, 52651.550 21/06/19,00:04:19,17,10,1, 11.9,1,1, 13.701, 10522.300, 285.163, 52651.523 21/06/19,00:04:19,18,10,1, 11.9,1,1, 13.701, 10522.299, 285.179, 52651.614 21/06/19,00:04:19,19,10,1, 11.9,1,1, 13.701, 10522.318, 285.213, 52651.554 21/06/19,00:04:20,00,10,1, 11.9,1,1, 13.694, 10522.312, 285.213, 52651.554 21/06/19,00:04:20,01,10,1, 11.9,1,1, 13.694, 10522.339, 285.166, 52651.560 21/06/19,00:04:20,02,10,1, 11.9,1,1, 13.694, 10522.310, 285.171, 52651.550 21/06/19,00:04:20,03,10,1, 11.9,1,1, 13.694, 10522.309, 285.191, 52651.509 21/06/19,00:04:20,04,10,1, 11.9,1,1, 13.694, 10522.333, 285.191, 52651.603 21/06/19,00:04:20,05,10,1, 11.9,1,1, 13.694, 10522.347, 285.180, 52651.588 21/06/19,00:04:20,06,10,1, 11.9,1,1, 13.694, 10522.300, 285.165, 52651.553 21/06/19,00:04:20,07,10,1, 11.9,1,1, 13.694, 10522.361, 285.187, 52651.545 21/06/19,00:04:20,08,10,1, 11.9,1,1, 13.694, 10522.334, 285.169, 52651.546 21/06/19,00:04:20,09,10,1, 11.9,1,1, 13.694, 10522.350, 285.184, 52651.551 21/06/19,00:04:20,10,10,1, 11.9,1,1, 13.694, 10522.385, 285.168, 52651.578 21/06/19,00:04:20,11,10,1, 11.9,1,1, 13.694, 10522.355, 285.150, 52651.589 21/06/19,00:04:20,12,10,1, 11.9,1,1, 13.694, 10522.365, 285.180, 52651.556 21/06/19,00:04:20,13,10,1, 11.9,1,1, 13.694, 10522.366, 285.137, 52651.585 21/06/19,00:04:20,14,10,1, 11.9,1,1, 13.694, 10522.369, 285.155, 52651.564 21/06/19,00:04:20,15,10,1, 11.9,1,1, 13.694, 10522.365, 285.141, 52651.563 21/06/19,00:04:20,16,10,1, 11.9,1,1, 13.694, 10522.391, 285.149, 52651.578 21/06/19,00:04:20,17,10,1, 11.9,1,1, 13.694, 10522.365, 285.122, 52651.549 21/06/19,00:04:20,18,10,1, 11.9,1,1, 13.694, 10522.381, 285.142, 52651.548 21/06/19,00:04:20,19,10,1, 11.9,1,1, 13.694, 10522.378, 285.126, 52651.539 21/06/19,00:04:21,00,10,1, 11.8,1,1, 13.696, 10522.370, 285.126, 52651.539 21/06/19,00:04:21,01,10,1, 11.8,1,1, 13.696, 10522.377, 285.132, 52651.572 21/06/19,00:04:21,02,10,1, 11.8,1,1, 13.696, 10522.400, 285.125, 52651.542 21/06/19,00:04:21,03,10,1, 11.8,1,1, 13.696, 10522.403, 285.111, 52651.531 21/06/19,00:04:21,04,10,1, 11.8,1,1, 13.696, 10522.422, 285.118, 52651.544 21/06/19,00:04:21,05,10,1, 11.8,1,1, 13.696, 10522.434, 285.111, 52651.540 21/06/19,00:04:21,06,10,1, 11.8,1,1, 13.696, 10522.421, 285.110, 52651.549 21/06/19,00:04:21,07,10,1, 11.8,1,1, 13.696, 10522.419, 285.093, 52651.551 21/06/19,00:04:21,08,10,1, 11.8,1,1, 13.696, 10522.431, 285.084, 52651.547 21/06/19,00:04:21,09,10,1, 11.8,1,1, 13.696, 10522.416, 285.079, 52651.572 21/06/19,00:04:21,10,10,1, 11.8,1,1, 13.696, 10522.422, 285.118, 52651.533 21/06/19,00:04:21,11,10,1, 11.8,1,1, 13.696, 10522.435, 285.110, 52651.520 21/06/19,00:04:21,12,10,1, 11.8,1,1, 13.696, 10522.440, 285.107, 52651.663 21/06/19,00:04:21,13,10,1, 11.8,1,1, 13.696, 10522.444, 285.103, 52651.592 21/06/19,00:04:21,14,10,1, 11.8,1,1, 13.696, 10522.409, 285.116, 52651.582 21/06/19,00:04:21,15,10,1, 11.8,1,1, 13.696, 10522.432, 285.105, 52651.559 21/06/19,00:04:21,16,10,1, 11.8,1,1, 13.696, 10522.448, 285.111, 52651.589 21/06/19,00:04:21,17,10,1, 11.8,1,1, 13.696, 10522.442, 285.079, 52651.593 21/06/19,00:04:21,18,10,1, 11.8,1,1, 13.696, 10522.468, 285.082, 52651.526 21/06/19,00:04:21,19,10,1, 11.8,1,1, 13.696, 10522.450, 285.094, 52651.597 21/06/19,00:04:22,00,11,1, 11.8,1,1, 13.699, 10522.445, 285.094, 52651.597 21/06/19,00:04:22,01,11,1, 11.8,1,1, 13.699, 10522.511, 285.107, 52651.553 21/06/19,00:04:22,02,11,1, 11.8,1,1, 13.699, 10522.462, 285.089, 52651.521 21/06/19,00:04:22,03,11,1, 11.8,1,1, 13.699, 10522.454, 285.096, 52651.526 21/06/19,00:04:22,04,11,1, 11.8,1,1, 13.699, 10522.458, 285.059, 52651.497 21/06/19,00:04:22,05,11,1, 11.8,1,1, 13.699, 10522.481, 285.074, 52651.500 21/06/19,00:04:22,06,11,1, 11.8,1,1, 13.699, 10522.487, 285.088, 52651.515 21/06/19,00:04:22,07,11,1, 11.8,1,1, 13.699, 10522.494, 285.055, 52651.488 21/06/19,00:04:22,08,11,1, 11.8,1,1, 13.699, 10522.497, 285.070, 52651.464 21/06/19,00:04:22,09,11,1, 11.8,1,1, 13.699, 10522.494, 285.065, 52651.496 21/06/19,00:04:22,10,11,1, 11.8,1,1, 13.699, 10522.496, 285.082, 52651.476 21/06/19,00:04:22,11,11,1, 11.8,1,1, 13.699, 10522.500, 285.043, 52651.482 21/06/19,00:04:22,12,11,1, 11.8,1,1, 13.699, 10522.495, 285.040, 52651.482 21/06/19,00:04:22,13,11,1, 11.8,1,1, 13.699, 10522.520, 285.061, 52651.489 21/06/19,00:04:22,14,11,1, 11.8,1,1, 13.699, 10522.500, 285.054, 52651.499 21/06/19,00:04:22,15,11,1, 11.8,1,1, 13.699, 10522.527, 285.030, 52651.493 21/06/19,00:04:22,16,11,1, 11.8,1,1, 13.699, 10522.520, 285.022, 52651.497 21/06/19,00:04:22,17,11,1, 11.8,1,1, 13.699, 10522.519, 285.034, 52651.507 21/06/19,00:04:22,18,11,1, 11.8,1,1, 13.699, 10522.547, 285.033, 52651.465 21/06/19,00:04:22,19,11,1, 11.8,1,1, 13.699, 10522.538, 285.031, 52651.500 21/06/19,00:04:23,00,11,1, 11.9,1,1, 13.696, 10522.537, 285.031, 52651.500 21/06/19,00:04:23,01,11,1, 11.9,1,1, 13.696, 10522.534, 285.026, 52651.502 21/06/19,00:04:23,02,11,1, 11.9,1,1, 13.696, 10522.532, 285.040, 52651.495 21/06/19,00:04:23,03,11,1, 11.9,1,1, 13.696, 10522.537, 285.018, 52651.460 21/06/19,00:04:23,04,11,1, 11.9,1,1, 13.696, 10522.534, 285.001, 52651.462 21/06/19,00:04:23,05,11,1, 11.9,1,1, 13.696, 10522.555, 285.019, 52651.472 21/06/19,00:04:23,06,11,1, 11.9,1,1, 13.696, 10522.555, 285.040, 52651.513 21/06/19,00:04:23,07,11,1, 11.9,1,1, 13.696, 10522.540, 285.014, 52651.475 21/06/19,00:04:23,08,11,1, 11.9,1,1, 13.696, 10522.565, 284.993, 52651.450 21/06/19,00:04:23,09,11,1, 11.9,1,1, 13.696, 10522.569, 285.012, 52651.458 21/06/19,00:04:23,10,11,1, 11.9,1,1, 13.696, 10522.545, 285.012, 52651.449 21/06/19,00:04:23,11,11,1, 11.9,1,1, 13.696, 10522.574, 284.986, 52651.437 21/06/19,00:04:23,12,11,1, 11.9,1,1, 13.696, 10522.588, 284.982, 52651.467 21/06/19,00:04:23,13,11,1, 11.9,1,1, 13.696, 10522.591, 284.980, 52651.427 21/06/19,00:04:23,14,11,1, 11.9,1,1, 13.696, 10522.591, 284.988, 52651.446 21/06/19,00:04:23,15,11,1, 11.9,1,1, 13.696, 10522.599, 284.967, 52651.471 21/06/19,00:04:23,16,11,1, 11.9,1,1, 13.696, 10522.627, 284.970, 52651.453 21/06/19,00:04:23,17,11,1, 11.9,1,1, 13.696, 10522.617, 284.961, 52651.459 21/06/19,00:04:23,18,11,1, 11.9,1,1, 13.696, 10522.614, 284.969, 52651.400 21/06/19,00:04:23,19,11,1, 11.9,1,1, 13.696, 10522.606, 284.954, 52651.458 21/06/19,00:04:24,00,11,1, 11.9,1,1, 13.694, 10522.604, 284.954, 52651.458 21/06/19,00:04:24,01,11,1, 11.9,1,1, 13.694, 10522.631, 284.957, 52651.420 21/06/19,00:04:24,02,11,1, 11.9,1,1, 13.694, 10522.602, 284.944, 52651.394 21/06/19,00:04:24,03,11,1, 11.9,1,1, 13.694, 10522.627, 284.962, 52651.432 21/06/19,00:04:24,04,11,1, 11.9,1,1, 13.694, 10522.616, 284.931, 52651.372 21/06/19,00:04:24,05,11,1, 11.9,1,1, 13.694, 10522.633, 284.947, 52651.435 21/06/19,00:04:24,06,11,1, 11.9,1,1, 13.694, 10522.630, 284.939, 52651.399 21/06/19,00:04:24,07,11,1, 11.9,1,1, 13.694, 10522.653, 284.953, 52651.389 21/06/19,00:04:24,08,11,1, 11.9,1,1, 13.694, 10522.640, 284.935, 52651.403 21/06/19,00:04:24,09,11,1, 11.9,1,1, 13.694, 10522.657, 284.942, 52651.468 21/06/19,00:04:24,10,11,1, 11.9,1,1, 13.694, 10522.640, 284.943, 52651.645 21/06/19,00:04:24,11,11,1, 11.9,1,1, 13.694, 10522.612, 284.932, 52651.464 21/06/19,00:04:24,12,11,1, 11.9,1,1, 13.694, 10522.675, 284.943, 52651.475 21/06/19,00:04:24,13,11,1, 11.9,1,1, 13.694, 10522.691, 284.938, 52651.490 21/06/19,00:04:24,14,11,1, 11.9,1,1, 13.694, 10522.636, 284.901, 52651.442 21/06/19,00:04:24,15,11,1, 11.9,1,1, 13.694, 10522.693, 284.897, 52651.450 21/06/19,00:04:24,16,11,1, 11.9,1,1, 13.694, 10522.673, 284.892, 52651.397 21/06/19,00:04:24,17,11,1, 11.9,1,1, 13.694, 10522.712, 284.906, 52651.446 21/06/19,00:04:24,18,11,1, 11.9,1,1, 13.694, 10522.696, 284.895, 52651.430 21/06/19,00:04:24,19,11,1, 11.9,1,1, 13.694, 10522.684, 284.887, 52651.419 21/06/19,00:04:25,00,11,1, 11.9,1,1, 13.698, 10522.679, 284.887, 52651.419 21/06/19,00:04:25,01,11,1, 11.9,1,1, 13.698, 10522.705, 284.870, 52651.447 21/06/19,00:04:25,02,11,1, 11.9,1,1, 13.698, 10522.715, 284.896, 52651.399 21/06/19,00:04:25,03,11,1, 11.9,1,1, 13.698, 10522.692, 284.898, 52651.439 21/06/19,00:04:25,04,11,1, 11.9,1,1, 13.698, 10522.715, 284.846, 52651.443 21/06/19,00:04:25,05,11,1, 11.9,1,1, 13.698, 10522.729, 284.856, 52651.407 21/06/19,00:04:25,06,11,1, 11.9,1,1, 13.698, 10522.740, 284.862, 52651.432 21/06/19,00:04:25,07,11,1, 11.9,1,1, 13.698, 10522.735, 284.843, 52651.394 21/06/19,00:04:25,08,11,1, 11.9,1,1, 13.698, 10522.723, 284.839, 52651.388 21/06/19,00:04:25,09,11,1, 11.9,1,1, 13.698, 10522.756, 284.845, 52651.421 21/06/19,00:04:25,10,11,1, 11.9,1,1, 13.698, 10522.728, 284.852, 52651.429 21/06/19,00:04:25,11,11,1, 11.9,1,1, 13.698, 10522.741, 284.862, 52651.461 21/06/19,00:04:25,12,11,1, 11.9,1,1, 13.698, 10522.753, 284.834, 52651.390 21/06/19,00:04:25,13,11,1, 11.9,1,1, 13.698, 10522.762, 284.854, 52651.439 21/06/19,00:04:25,14,11,1, 11.9,1,1, 13.698, 10522.776, 284.855, 52651.367 21/06/19,00:04:25,15,11,1, 11.9,1,1, 13.698, 10522.757, 284.830, 52651.418 21/06/19,00:04:25,16,11,1, 11.9,1,1, 13.698, 10522.762, 284.832, 52651.388 21/06/19,00:04:25,17,11,1, 11.9,1,1, 13.698, 10522.777, 284.819, 52651.420 21/06/19,00:04:25,18,11,1, 11.9,1,1, 13.698, 10522.794, 284.817, 52651.420 21/06/19,00:04:25,19,11,1, 11.9,1,1, 13.698, 10522.799, 284.829, 52651.424 21/06/19,00:04:26,00,11,1, 11.9,1,1, 13.699, 10522.796, 284.829, 52651.424 21/06/19,00:04:26,01,11,1, 11.9,1,1, 13.699, 10522.808, 284.839, 52651.421 21/06/19,00:04:26,02,11,1, 11.9,1,1, 13.699, 10522.820, 284.818, 52651.352 21/06/19,00:04:26,03,11,1, 11.9,1,1, 13.699, 10522.799, 284.833, 52651.425 21/06/19,00:04:26,04,11,1, 11.9,1,1, 13.699, 10522.791, 284.802, 52651.377 21/06/19,00:04:26,05,11,1, 11.9,1,1, 13.699, 10522.812, 284.837, 52651.387 21/06/19,00:04:26,06,11,1, 11.9,1,1, 13.699, 10522.808, 284.809, 52651.381 21/06/19,00:04:26,07,11,1, 11.9,1,1, 13.699, 10522.814, 284.793, 52651.373 21/06/19,00:04:26,08,11,1, 11.9,1,1, 13.699, 10522.821, 284.828, 52651.370 21/06/19,00:04:26,09,11,1, 11.9,1,1, 13.699, 10522.821, 284.799, 52651.369 21/06/19,00:04:26,10,11,1, 11.9,1,1, 13.699, 10522.833, 284.788, 52651.393 21/06/19,00:04:26,11,11,1, 11.9,1,1, 13.699, 10522.858, 284.823, 52651.401 21/06/19,00:04:26,12,11,1, 11.9,1,1, 13.699, 10522.833, 284.791, 52651.387 21/06/19,00:04:26,13,11,1, 11.9,1,1, 13.699, 10522.865, 284.796, 52651.371 21/06/19,00:04:26,14,11,1, 11.9,1,1, 13.699, 10522.870, 284.793, 52651.391 21/06/19,00:04:26,15,11,1, 11.9,1,1, 13.699, 10522.874, 284.811, 52651.377 21/06/19,00:04:26,16,11,1, 11.9,1,1, 13.699, 10522.878, 284.794, 52651.411 21/06/19,00:04:26,17,11,1, 11.9,1,1, 13.699, 10522.875, 284.803, 52651.387 21/06/19,00:04:26,18,11,1, 11.9,1,1, 13.699, 10522.881, 284.821, 52651.369 21/06/19,00:04:26,19,11,1, 11.9,1,1, 13.699, 10522.877, 284.809, 52651.352 21/06/19,00:04:27,00,10,1, 11.9,1,1, 13.699, 10522.871, 284.809, 52651.352 21/06/19,00:04:27,01,10,1, 11.9,1,1, 13.699, 10522.908, 284.800, 52651.389 21/06/19,00:04:27,02,10,1, 11.9,1,1, 13.699, 10522.926, 284.797, 52651.393 21/06/19,00:04:27,03,10,1, 11.9,1,1, 13.699, 10522.916, 284.794, 52651.365 21/06/19,00:04:27,04,10,1, 11.9,1,1, 13.699, 10522.893, 284.770, 52651.372 21/06/19,00:04:27,05,10,1, 11.9,1,1, 13.699, 10522.898, 284.790, 52651.372 21/06/19,00:04:27,06,10,1, 11.9,1,1, 13.699, 10522.926, 284.792, 52651.363 21/06/19,00:04:27,07,10,1, 11.9,1,1, 13.699, 10522.939, 284.753, 52651.333 21/06/19,00:04:27,08,10,1, 11.9,1,1, 13.699, 10522.927, 284.761, 52651.361 21/06/19,00:04:27,09,10,1, 11.9,1,1, 13.699, 10522.940, 284.779, 52651.361 21/06/19,00:04:27,10,10,1, 11.9,1,1, 13.699, 10522.949, 284.793, 52651.337 21/06/19,00:04:27,11,10,1, 11.9,1,1, 13.699, 10522.969, 284.750, 52651.170 21/06/19,00:04:27,12,10,1, 11.9,1,1, 13.699, 10522.934, 284.757, 52651.300 21/06/19,00:04:27,13,10,1, 11.9,1,1, 13.699, 10522.961, 284.771, 52651.305 21/06/19,00:04:27,14,10,1, 11.9,1,1, 13.699, 10522.958, 284.774, 52651.357 21/06/19,00:04:27,15,10,1, 11.9,1,1, 13.699, 10522.965, 284.777, 52651.345 21/06/19,00:04:27,16,10,1, 11.9,1,1, 13.699, 10522.950, 284.775, 52651.370 21/06/19,00:04:27,17,10,1, 11.9,1,1, 13.699, 10522.972, 284.733, 52651.268 21/06/19,00:04:27,18,10,1, 11.9,1,1, 13.699, 10522.951, 284.774, 52651.365 21/06/19,00:04:27,19,10,1, 11.9,1,1, 13.699, 10522.973, 284.762, 52651.357 21/06/19,00:04:28,00,10,1, 11.9,1,1, 13.694, 10522.971, 284.762, 52651.357 21/06/19,00:04:28,01,10,1, 11.9,1,1, 13.694, 10522.990, 284.738, 52651.337 21/06/19,00:04:28,02,10,1, 11.9,1,1, 13.694, 10523.010, 284.709, 52651.347 21/06/19,00:04:28,03,10,1, 11.9,1,1, 13.694, 10523.005, 284.735, 52651.304 21/06/19,00:04:28,04,10,1, 11.9,1,1, 13.694, 10523.027, 284.763, 52651.347 21/06/19,00:04:28,05,10,1, 11.9,1,1, 13.694, 10523.055, 284.720, 52651.349 21/06/19,00:04:28,06,10,1, 11.9,1,1, 13.694, 10523.042, 284.739, 52651.334 21/06/19,00:04:28,07,10,1, 11.9,1,1, 13.694, 10523.019, 284.752, 52651.324 21/06/19,00:04:28,08,10,1, 11.9,1,1, 13.694, 10523.030, 284.711, 52651.302 21/06/19,00:04:28,09,10,1, 11.9,1,1, 13.694, 10523.045, 284.747, 52651.366 21/06/19,00:04:28,10,10,1, 11.9,1,1, 13.694, 10523.010, 284.726, 52651.343 21/06/19,00:04:28,11,10,1, 11.9,1,1, 13.694, 10523.047, 284.696, 52651.348 21/06/19,00:04:28,12,10,1, 11.9,1,1, 13.694, 10523.066, 284.717, 52651.358 21/06/19,00:04:28,13,10,1, 11.9,1,1, 13.694, 10523.060, 284.743, 52651.367 21/06/19,00:04:28,14,10,1, 11.9,1,1, 13.694, 10523.060, 284.758, 52651.329 21/06/19,00:04:28,15,10,1, 11.9,1,1, 13.694, 10523.065, 284.730, 52651.343 21/06/19,00:04:28,16,10,1, 11.9,1,1, 13.694, 10523.079, 284.694, 52651.308 21/06/19,00:04:28,17,10,1, 11.9,1,1, 13.694, 10523.073, 284.716, 52651.337 21/06/19,00:04:28,18,10,1, 11.9,1,1, 13.694, 10523.062, 284.705, 52651.309 21/06/19,00:04:28,19,10,1, 11.9,1,1, 13.694, 10523.092, 284.712, 52651.324 21/06/19,00:04:29,00,11,1, 11.9,1,1, 13.699, 10523.088, 284.712, 52651.324 21/06/19,00:04:29,01,11,1, 11.9,1,1, 13.699, 10523.095, 284.707, 52651.343 21/06/19,00:04:29,02,11,1, 11.9,1,1, 13.699, 10523.096, 284.707, 52651.308 21/06/19,00:04:29,03,11,1, 11.9,1,1, 13.699, 10523.117, 284.717, 52651.316 21/06/19,00:04:29,04,11,1, 11.9,1,1, 13.699, 10523.134, 284.710, 52651.293 21/06/19,00:04:29,05,11,1, 11.9,1,1, 13.699, 10523.125, 284.709, 52651.327 21/06/19,00:04:29,06,11,1, 11.9,1,1, 13.699, 10523.135, 284.702, 52651.279 21/06/19,00:04:29,07,11,1, 11.9,1,1, 13.699, 10523.138, 284.700, 52651.332 21/06/19,00:04:29,08,11,1, 11.9,1,1, 13.699, 10523.138, 284.677, 52651.277 21/06/19,00:04:29,09,11,1, 11.9,1,1, 13.699, 10523.124, 284.706, 52651.302 21/06/19,00:04:29,10,11,1, 11.9,1,1, 13.699, 10523.168, 284.694, 52651.302 21/06/19,00:04:29,11,11,1, 11.9,1,1, 13.699, 10523.149, 284.705, 52651.335 21/06/19,00:04:29,12,11,1, 11.9,1,1, 13.699, 10523.173, 284.701, 52651.342 21/06/19,00:04:29,13,11,1, 11.9,1,1, 13.699, 10523.176, 284.696, 52651.295 21/06/19,00:04:29,14,11,1, 11.9,1,1, 13.699, 10523.172, 284.680, 52651.358 21/06/19,00:04:29,15,11,1, 11.9,1,1, 13.699, 10523.171, 284.700, 52651.341 21/06/19,00:04:29,16,11,1, 11.9,1,1, 13.699, 10523.171, 284.706, 52651.343 21/06/19,00:04:29,17,11,1, 11.9,1,1, 13.699, 10523.187, 284.718, 52651.315 21/06/19,00:04:29,18,11,1, 11.9,1,1, 13.699, 10523.198, 284.681, 52651.313 21/06/19,00:04:29,19,11,1, 11.9,1,1, 13.699, 10523.193, 284.675, 52651.316 21/06/19,00:04:30,00,11,1, 11.8,1,1, 13.696, 10523.188, 284.675, 52651.316 21/06/19,00:04:30,01,11,1, 11.8,1,1, 13.696, 10523.211, 284.675, 52651.282 21/06/19,00:04:30,02,11,1, 11.8,1,1, 13.696, 10523.216, 284.665, 52651.283 21/06/19,00:04:30,03,11,1, 11.8,1,1, 13.696, 10523.206, 284.657, 52651.259 21/06/19,00:04:30,04,11,1, 11.8,1,1, 13.696, 10523.237, 284.662, 52651.347 21/06/19,00:04:30,05,11,1, 11.8,1,1, 13.696, 10523.242, 284.645, 52651.293 21/06/19,00:04:30,06,11,1, 11.8,1,1, 13.696, 10523.233, 284.672, 52651.317 21/06/19,00:04:30,07,11,1, 11.8,1,1, 13.696, 10523.236, 284.652, 52651.272 21/06/19,00:04:30,08,11,1, 11.8,1,1, 13.696, 10523.237, 284.669, 52651.315 21/06/19,00:04:30,09,11,1, 11.8,1,1, 13.696, 10523.234, 284.669, 52651.277 21/06/19,00:04:30,10,11,1, 11.8,1,1, 13.696, 10523.265, 284.657, 52651.296 21/06/19,00:04:30,11,11,1, 11.8,1,1, 13.696, 10523.257, 284.635, 52651.316 21/06/19,00:04:30,12,11,1, 11.8,1,1, 13.696, 10523.254, 284.648, 52651.257 21/06/19,00:04:30,13,11,1, 11.8,1,1, 13.696, 10523.261, 284.650, 52651.305 21/06/19,00:04:30,14,11,1, 11.8,1,1, 13.696, 10523.255, 284.668, 52651.286 21/06/19,00:04:30,15,11,1, 11.8,1,1, 13.696, 10523.267, 284.677, 52651.304 21/06/19,00:04:30,16,11,1, 11.8,1,1, 13.696, 10523.280, 284.679, 52651.287 21/06/19,00:04:30,17,11,1, 11.8,1,1, 13.696, 10523.283, 284.674, 52651.332 21/06/19,00:04:30,18,11,1, 11.8,1,1, 13.696, 10523.294, 284.672, 52651.268 21/06/19,00:04:30,19,11,1, 11.8,1,1, 13.696, 10523.282, 284.635, 52651.303 21/06/19,00:04:31,00,11,1, 11.9,1,1, 13.698, 10523.280, 284.635, 52651.303 21/06/19,00:04:31,01,11,1, 11.9,1,1, 13.698, 10523.290, 284.637, 52651.268 21/06/19,00:04:31,02,11,1, 11.9,1,1, 13.698, 10523.318, 284.659, 52651.315 21/06/19,00:04:31,03,11,1, 11.9,1,1, 13.698, 10523.316, 284.649, 52651.320 21/06/19,00:04:31,04,11,1, 11.9,1,1, 13.698, 10523.314, 284.622, 52651.290 21/06/19,00:04:31,05,11,1, 11.9,1,1, 13.698, 10523.345, 284.640, 52651.329 21/06/19,00:04:31,06,11,1, 11.9,1,1, 13.698, 10523.334, 284.633, 52651.312 21/06/19,00:04:31,07,11,1, 11.9,1,1, 13.698, 10523.363, 284.649, 52651.353 21/06/19,00:04:31,08,11,1, 11.9,1,1, 13.698, 10523.363, 284.623, 52651.286 21/06/19,00:04:31,09,11,1, 11.9,1,1, 13.698, 10523.382, 284.632, 52651.348 21/06/19,00:04:31,10,11,1, 11.9,1,1, 13.698, 10523.366, 284.635, 52651.269 21/06/19,00:04:31,11,11,1, 11.9,1,1, 13.698, 10523.370, 284.629, 52651.270 21/06/19,00:04:31,12,11,1, 11.9,1,1, 13.698, 10523.361, 284.626, 52651.279 21/06/19,00:04:31,13,11,1, 11.9,1,1, 13.698, 10523.382, 284.650, 52651.313 21/06/19,00:04:31,14,11,1, 11.9,1,1, 13.698, 10523.380, 284.631, 52651.298 21/06/19,00:04:31,15,11,1, 11.9,1,1, 13.698, 10523.391, 284.625, 52651.297 21/06/19,00:04:31,16,11,1, 11.9,1,1, 13.698, 10523.403, 284.619, 52651.320 21/06/19,00:04:31,17,11,1, 11.9,1,1, 13.698, 10523.375, 284.623, 52651.309 21/06/19,00:04:31,18,11,1, 11.9,1,1, 13.698, 10523.370, 284.618, 52651.289 21/06/19,00:04:31,19,11,1, 11.9,1,1, 13.698, 10523.388, 284.621, 52651.279 21/06/19,00:04:32,00,11,1, 11.9,1,1, 13.696, 10523.388, 284.621, 52651.279 21/06/19,00:04:32,01,11,1, 11.9,1,1, 13.696, 10523.423, 284.635, 52651.296 21/06/19,00:04:32,02,11,1, 11.9,1,1, 13.696, 10523.418, 284.605, 52651.302 21/06/19,00:04:32,03,11,1, 11.9,1,1, 13.696, 10523.425, 284.599, 52651.273 21/06/19,00:04:32,04,11,1, 11.9,1,1, 13.696, 10523.438, 284.585, 52651.296 21/06/19,00:04:32,05,11,1, 11.9,1,1, 13.696, 10523.421, 284.606, 52651.273 21/06/19,00:04:32,06,11,1, 11.9,1,1, 13.696, 10523.414, 284.588, 52651.256 21/06/19,00:04:32,07,11,1, 11.9,1,1, 13.696, 10523.438, 284.598, 52651.268 21/06/19,00:04:32,08,11,1, 11.9,1,1, 13.696, 10523.453, 284.623, 52651.265 21/06/19,00:04:32,09,11,1, 11.9,1,1, 13.696, 10523.428, 284.613, 52651.274 21/06/19,00:04:32,10,11,1, 11.9,1,1, 13.696, 10523.454, 284.599, 52651.298 21/06/19,00:04:32,11,11,1, 11.9,1,1, 13.696, 10523.442, 284.595, 52651.277 21/06/19,00:04:32,12,11,1, 11.9,1,1, 13.696, 10523.454, 284.577, 52651.276 21/06/19,00:04:32,13,11,1, 11.9,1,1, 13.696, 10523.459, 284.619, 52651.281 21/06/19,00:04:32,14,11,1, 11.9,1,1, 13.696, 10523.467, 284.580, 52651.280 21/06/19,00:04:32,15,11,1, 11.9,1,1, 13.696, 10523.478, 284.553, 52651.261 21/06/19,00:04:32,16,11,1, 11.9,1,1, 13.696, 10523.475, 284.624, 52651.224 21/06/19,00:04:32,17,11,1, 11.9,1,1, 13.696, 10523.467, 284.572, 52651.260 21/06/19,00:04:32,18,11,1, 11.9,1,1, 13.696, 10523.485, 284.595, 52651.281 21/06/19,00:04:32,19,11,1, 11.9,1,1, 13.696, 10523.505, 284.575, 52651.294 21/06/19,00:04:33,00,11,1, 11.8,1,1, 13.695, 10523.505, 284.575, 52651.294 21/06/19,00:04:33,01,11,1, 11.8,1,1, 13.695, 10523.495, 284.569, 52651.219 21/06/19,00:04:33,02,11,1, 11.8,1,1, 13.695, 10523.490, 284.547, 52651.236 21/06/19,00:04:33,03,11,1, 11.8,1,1, 13.695, 10523.479, 284.540, 52651.251 21/06/19,00:04:33,04,11,1, 11.8,1,1, 13.695, 10523.506, 284.549, 52651.251 21/06/19,00:04:33,05,11,1, 11.8,1,1, 13.695, 10523.511, 284.552, 52651.265 21/06/19,00:04:33,06,11,1, 11.8,1,1, 13.695, 10523.485, 284.540, 52651.249 21/06/19,00:04:33,07,11,1, 11.8,1,1, 13.695, 10523.524, 284.530, 52651.247 21/06/19,00:04:33,08,11,1, 11.8,1,1, 13.695, 10523.515, 284.541, 52651.247 21/06/19,00:04:33,09,11,1, 11.8,1,1, 13.695, 10523.518, 284.526, 52651.304 21/06/19,00:04:33,10,11,1, 11.8,1,1, 13.695, 10523.517, 284.541, 52651.292 21/06/19,00:04:33,11,11,1, 11.8,1,1, 13.695, 10523.550, 284.551, 52651.344 21/06/19,00:04:33,12,11,1, 11.8,1,1, 13.695, 10523.517, 284.531, 52651.328 21/06/19,00:04:33,13,11,1, 11.8,1,1, 13.695, 10523.500, 284.505, 52651.253 21/06/19,00:04:33,14,11,1, 11.8,1,1, 13.695, 10523.518, 284.525, 52651.296 21/06/19,00:04:33,15,11,1, 11.8,1,1, 13.695, 10523.517, 284.512, 52651.258 21/06/19,00:04:33,16,11,1, 11.8,1,1, 13.695, 10523.523, 284.527, 52651.322 21/06/19,00:04:33,17,11,1, 11.8,1,1, 13.695, 10523.549, 284.519, 52651.231 21/06/19,00:04:33,18,11,1, 11.8,1,1, 13.695, 10523.547, 284.509, 52651.240 21/06/19,00:04:33,19,11,1, 11.8,1,1, 13.695, 10523.523, 284.493, 52651.227 21/06/19,00:04:34,00,11,1, 11.8,1,1, 13.696, 10523.522, 284.493, 52651.227 21/06/19,00:04:34,01,11,1, 11.8,1,1, 13.696, 10523.576, 284.513, 52651.243 21/06/19,00:04:34,02,11,1, 11.8,1,1, 13.696, 10523.547, 284.504, 52651.231 21/06/19,00:04:34,03,11,1, 11.8,1,1, 13.696, 10523.561, 284.518, 52651.230 21/06/19,00:04:34,04,11,1, 11.8,1,1, 13.696, 10523.561, 284.513, 52651.234 21/06/19,00:04:34,05,11,1, 11.8,1,1, 13.696, 10523.575, 284.513, 52651.210 21/06/19,00:04:34,06,11,1, 11.8,1,1, 13.696, 10523.606, 284.518, 52651.238 21/06/19,00:04:34,07,11,1, 11.8,1,1, 13.696, 10523.585, 284.484, 52651.160 21/06/19,00:04:34,08,11,1, 11.8,1,1, 13.696, 10523.568, 284.496, 52651.199 21/06/19,00:04:34,09,11,1, 11.8,1,1, 13.696, 10523.586, 284.486, 52651.200 21/06/19,00:04:34,10,11,1, 11.8,1,1, 13.696, 10523.583, 284.492, 52651.202 21/06/19,00:04:34,11,11,1, 11.8,1,1, 13.696, 10523.598, 284.457, 52651.044 21/06/19,00:04:34,12,11,1, 11.8,1,1, 13.696, 10523.568, 284.467, 52651.225 21/06/19,00:04:34,13,11,1, 11.8,1,1, 13.696, 10523.579, 284.475, 52651.245 21/06/19,00:04:34,14,11,1, 11.8,1,1, 13.696, 10523.612, 284.462, 52651.223 21/06/19,00:04:34,15,11,1, 11.8,1,1, 13.696, 10523.624, 284.470, 52651.210 21/06/19,00:04:34,16,11,1, 11.8,1,1, 13.696, 10523.608, 284.471, 52651.224 21/06/19,00:04:34,17,11,1, 11.8,1,1, 13.696, 10523.633, 284.460, 52651.209 21/06/19,00:04:34,18,11,1, 11.8,1,1, 13.696, 10523.616, 284.462, 52651.201 21/06/19,00:04:34,19,11,1, 11.8,1,1, 13.696, 10523.628, 284.455, 52651.168 21/06/19,00:04:35,00,11,1, 11.9,1,1, 13.692, 10523.622, 284.455, 52651.168 21/06/19,00:04:35,01,11,1, 11.9,1,1, 13.692, 10523.644, 284.466, 52651.105 21/06/19,00:04:35,02,11,1, 11.9,1,1, 13.692, 10523.618, 284.436, 52651.211 21/06/19,00:04:35,03,11,1, 11.9,1,1, 13.692, 10523.617, 284.462, 52651.166 21/06/19,00:04:35,04,11,1, 11.9,1,1, 13.692, 10523.646, 284.461, 52651.199 21/06/19,00:04:35,05,11,1, 11.9,1,1, 13.692, 10523.632, 284.453, 52651.180 21/06/19,00:04:35,06,11,1, 11.9,1,1, 13.692, 10523.635, 284.455, 52651.182 21/06/19,00:04:35,07,11,1, 11.9,1,1, 13.692, 10523.670, 284.478, 52651.142 21/06/19,00:04:35,08,11,1, 11.9,1,1, 13.692, 10523.642, 284.449, 52651.128 21/06/19,00:04:35,09,11,1, 11.9,1,1, 13.692, 10523.642, 284.440, 52651.135 21/06/19,00:04:35,10,11,1, 11.9,1,1, 13.692, 10523.634, 284.423, 52651.132 21/06/19,00:04:35,11,11,1, 11.9,1,1, 13.692, 10523.686, 284.429, 52651.146 21/06/19,00:04:35,12,11,1, 11.9,1,1, 13.692, 10523.656, 284.419, 52651.100 21/06/19,00:04:35,13,11,1, 11.9,1,1, 13.692, 10523.651, 284.417, 52651.098 21/06/19,00:04:35,14,11,1, 11.9,1,1, 13.692, 10523.661, 284.434, 52651.154 21/06/19,00:04:35,15,11,1, 11.9,1,1, 13.692, 10523.674, 284.436, 52651.125 21/06/19,00:04:35,16,11,1, 11.9,1,1, 13.692, 10523.683, 284.414, 52651.128 21/06/19,00:04:35,17,11,1, 11.9,1,1, 13.692, 10523.689, 284.430, 52651.151 21/06/19,00:04:35,18,11,1, 11.9,1,1, 13.692, 10523.678, 284.426, 52651.158 21/06/19,00:04:35,19,11,1, 11.9,1,1, 13.692, 10523.678, 284.400, 52651.136 21/06/19,00:04:36,00,11,1, 11.9,1,1, 13.694, 10523.672, 284.400, 52651.136 21/06/19,00:04:36,01,11,1, 11.9,1,1, 13.694, 10523.681, 284.399, 52651.121 21/06/19,00:04:36,02,11,1, 11.9,1,1, 13.694, 10523.673, 284.393, 52651.093 21/06/19,00:04:36,03,11,1, 11.9,1,1, 13.694, 10523.706, 284.407, 52651.061 21/06/19,00:04:36,04,11,1, 11.9,1,1, 13.694, 10523.693, 284.417, 52651.144 21/06/19,00:04:36,05,11,1, 11.9,1,1, 13.694, 10523.703, 284.380, 52651.097 21/06/19,00:04:36,06,11,1, 11.9,1,1, 13.694, 10523.742, 284.402, 52651.159 21/06/19,00:04:36,07,11,1, 11.9,1,1, 13.694, 10523.734, 284.383, 52651.116 21/06/19,00:04:36,08,11,1, 11.9,1,1, 13.694, 10523.729, 284.389, 52651.134 21/06/19,00:04:36,09,11,1, 11.9,1,1, 13.694, 10523.754, 284.389, 52651.109 21/06/19,00:04:36,10,11,1, 11.9,1,1, 13.694, 10523.701, 284.394, 52651.125 21/06/19,00:04:36,11,11,1, 11.9,1,1, 13.694, 10523.714, 284.382, 52651.087 21/06/19,00:04:36,12,11,1, 11.9,1,1, 13.694, 10523.736, 284.391, 52651.105 21/06/19,00:04:36,13,11,1, 11.9,1,1, 13.694, 10523.745, 284.386, 52651.205 21/06/19,00:04:36,14,11,1, 11.9,1,1, 13.694, 10523.738, 284.378, 52651.106 21/06/19,00:04:36,15,11,1, 11.9,1,1, 13.694, 10523.755, 284.385, 52651.106 21/06/19,00:04:36,16,11,1, 11.9,1,1, 13.694, 10523.764, 284.383, 52651.087 21/06/19,00:04:36,17,11,1, 11.9,1,1, 13.694, 10523.744, 284.374, 52651.112 21/06/19,00:04:36,18,11,1, 11.9,1,1, 13.694, 10523.760, 284.376, 52651.154 21/06/19,00:04:36,19,11,1, 11.9,1,1, 13.694, 10523.784, 284.380, 52651.150 21/06/19,00:04:37,00,11,1, 11.9,1,1, 13.695, 10523.781, 284.380, 52651.150 21/06/19,00:04:37,01,11,1, 11.9,1,1, 13.695, 10523.782, 284.351, 52651.115 21/06/19,00:04:37,02,11,1, 11.9,1,1, 13.695, 10523.777, 284.358, 52651.120 21/06/19,00:04:37,03,11,1, 11.9,1,1, 13.695, 10523.802, 284.358, 52651.116 21/06/19,00:04:37,04,11,1, 11.9,1,1, 13.695, 10523.824, 284.379, 52651.126 21/06/19,00:04:37,05,11,1, 11.9,1,1, 13.695, 10523.786, 284.377, 52651.075 21/06/19,00:04:37,06,11,1, 11.9,1,1, 13.695, 10523.795, 284.339, 52651.089 21/06/19,00:04:37,07,11,1, 11.9,1,1, 13.695, 10523.802, 284.372, 52651.094 21/06/19,00:04:37,08,11,1, 11.9,1,1, 13.695, 10523.819, 284.367, 52651.105 21/06/19,00:04:37,09,11,1, 11.9,1,1, 13.695, 10523.783, 284.354, 52651.092 21/06/19,00:04:37,10,11,1, 11.9,1,1, 13.695, 10523.802, 284.363, 52651.080 21/06/19,00:04:37,11,11,1, 11.9,1,1, 13.695, 10523.838, 284.343, 52651.098 21/06/19,00:04:37,12,11,1, 11.9,1,1, 13.695, 10523.820, 284.352, 52651.085 21/06/19,00:04:37,13,11,1, 11.9,1,1, 13.695, 10523.853, 284.363, 52651.132 21/06/19,00:04:37,14,11,1, 11.9,1,1, 13.695, 10523.854, 284.388, 52651.118 21/06/19,00:04:37,15,11,1, 11.9,1,1, 13.695, 10523.825, 284.355, 52651.094 21/06/19,00:04:37,16,11,1, 11.9,1,1, 13.695, 10523.829, 284.342, 52651.142 21/06/19,00:04:37,17,11,1, 11.9,1,1, 13.695, 10523.875, 284.347, 52651.130 21/06/19,00:04:37,18,11,1, 11.9,1,1, 13.695, 10523.846, 284.306, 52651.111 21/06/19,00:04:37,19,11,1, 11.9,1,1, 13.695, 10523.857, 284.342, 52651.204 21/06/19,00:04:38,00,11,1, 11.8,1,1, 13.696, 10523.856, 284.342, 52651.204 21/06/19,00:04:38,01,11,1, 11.8,1,1, 13.696, 10523.881, 284.325, 52651.061 21/06/19,00:04:38,02,11,1, 11.8,1,1, 13.696, 10523.879, 284.345, 52651.144 21/06/19,00:04:38,03,11,1, 11.8,1,1, 13.696, 10523.819, 284.322, 52651.183 21/06/19,00:04:38,04,11,1, 11.8,1,1, 13.696, 10523.873, 284.316, 52651.081 21/06/19,00:04:38,05,11,1, 11.8,1,1, 13.696, 10523.868, 284.315, 52651.082 21/06/19,00:04:38,06,11,1, 11.8,1,1, 13.696, 10523.854, 284.334, 52651.097 21/06/19,00:04:38,07,11,1, 11.8,1,1, 13.696, 10523.876, 284.351, 52651.085 21/06/19,00:04:38,08,11,1, 11.8,1,1, 13.696, 10523.873, 284.339, 52651.085 21/06/19,00:04:38,09,11,1, 11.8,1,1, 13.696, 10523.881, 284.329, 52651.105 21/06/19,00:04:38,10,11,1, 11.8,1,1, 13.696, 10523.906, 284.312, 52651.092 21/06/19,00:04:38,11,11,1, 11.8,1,1, 13.696, 10523.867, 284.307, 52651.036 21/06/19,00:04:38,12,11,1, 11.8,1,1, 13.696, 10523.900, 284.332, 52651.052 21/06/19,00:04:38,13,11,1, 11.8,1,1, 13.696, 10523.911, 284.311, 52651.072 21/06/19,00:04:38,14,11,1, 11.8,1,1, 13.696, 10523.883, 284.291, 52651.022 21/06/19,00:04:38,15,11,1, 11.8,1,1, 13.696, 10523.903, 284.286, 52651.073 21/06/19,00:04:38,16,11,1, 11.8,1,1, 13.696, 10523.904, 284.278, 52651.043 21/06/19,00:04:38,17,11,1, 11.8,1,1, 13.696, 10523.906, 284.293, 52651.057 21/06/19,00:04:38,18,11,1, 11.8,1,1, 13.696, 10523.878, 284.270, 52650.791 21/06/19,00:04:38,19,11,1, 11.8,1,1, 13.696, 10523.850, 284.299, 52651.126 21/06/19,00:04:39,00,11,1, 11.9,1,1, 13.696, 10523.847, 284.299, 52651.126 21/06/19,00:04:39,01,11,1, 11.9,1,1, 13.696, 10523.915, 284.297, 52651.089 21/06/19,00:04:39,02,11,1, 11.9,1,1, 13.696, 10523.908, 284.278, 52651.087 21/06/19,00:04:39,03,11,1, 11.9,1,1, 13.696, 10523.881, 284.282, 52651.012 21/06/19,00:04:39,04,11,1, 11.9,1,1, 13.696, 10523.918, 284.277, 52651.050 21/06/19,00:04:39,05,11,1, 11.9,1,1, 13.696, 10523.915, 284.259, 52651.035 21/06/19,00:04:39,06,11,1, 11.9,1,1, 13.696, 10523.909, 284.267, 52651.007 21/06/19,00:04:39,07,11,1, 11.9,1,1, 13.696, 10523.922, 284.251, 52651.009 21/06/19,00:04:39,08,11,1, 11.9,1,1, 13.696, 10523.934, 284.265, 52651.032 21/06/19,00:04:39,09,11,1, 11.9,1,1, 13.696, 10523.926, 284.263, 52651.013 21/06/19,00:04:39,10,11,1, 11.9,1,1, 13.696, 10523.942, 284.276, 52650.940 21/06/19,00:04:39,11,11,1, 11.9,1,1, 13.696, 10523.941, 284.276, 52651.087 21/06/19,00:04:39,12,11,1, 11.9,1,1, 13.696, 10523.927, 284.281, 52651.033 21/06/19,00:04:39,13,11,1, 11.9,1,1, 13.696, 10523.928, 284.284, 52651.029 21/06/19,00:04:39,14,11,1, 11.9,1,1, 13.696, 10523.942, 284.283, 52651.104 21/06/19,00:04:39,15,11,1, 11.9,1,1, 13.696, 10523.919, 284.256, 52651.068 21/06/19,00:04:39,16,11,1, 11.9,1,1, 13.696, 10523.950, 284.265, 52651.061 21/06/19,00:04:39,17,11,1, 11.9,1,1, 13.696, 10523.941, 284.296, 52651.058 21/06/19,00:04:39,18,11,1, 11.9,1,1, 13.696, 10523.941, 284.258, 52651.033 21/06/19,00:04:39,19,11,1, 11.9,1,1, 13.696, 10523.949, 284.244, 52651.009 21/06/19,00:04:40,00,11,1, 11.9,1,1, 13.693, 10523.947, 284.244, 52651.009 21/06/19,00:04:40,01,11,1, 11.9,1,1, 13.693, 10523.939, 284.242, 52650.976 21/06/19,00:04:40,02,11,1, 11.9,1,1, 13.693, 10523.967, 284.260, 52651.017 21/06/19,00:04:40,03,11,1, 11.9,1,1, 13.693, 10523.981, 284.244, 52650.772 21/06/19,00:04:40,04,11,1, 11.9,1,1, 13.693, 10524.001, 284.246, 52650.961 21/06/19,00:04:40,05,11,1, 11.9,1,1, 13.693, 10523.960, 284.241, 52650.945 21/06/19,00:04:40,06,11,1, 11.9,1,1, 13.693, 10523.985, 284.258, 52650.960 21/06/19,00:04:40,07,11,1, 11.9,1,1, 13.693, 10524.005, 284.256, 52651.155 21/06/19,00:04:40,08,11,1, 11.9,1,1, 13.693, 10523.961, 284.235, 52650.896 21/06/19,00:04:40,09,11,1, 11.9,1,1, 13.693, 10523.950, 284.272, 52650.996 21/06/19,00:04:40,10,11,1, 11.9,1,1, 13.693, 10523.959, 284.273, 52651.005 21/06/19,00:04:40,11,11,1, 11.9,1,1, 13.693, 10523.972, 284.239, 52650.941 21/06/19,00:04:40,12,11,1, 11.9,1,1, 13.693, 10523.985, 284.248, 52650.969 21/06/19,00:04:40,13,11,1, 11.9,1,1, 13.693, 10524.014, 284.235, 52651.011 21/06/19,00:04:40,14,11,1, 11.9,1,1, 13.693, 10523.996, 284.241, 52650.955 21/06/19,00:04:40,15,11,1, 11.9,1,1, 13.693, 10524.019, 284.243, 52650.970 21/06/19,00:04:40,16,11,1, 11.9,1,1, 13.693, 10524.021, 284.216, 52650.980 21/06/19,00:04:40,17,11,1, 11.9,1,1, 13.693, 10524.004, 284.223, 52650.988 21/06/19,00:04:40,18,11,1, 11.9,1,1, 13.693, 10524.022, 284.224, 52650.945 21/06/19,00:04:40,19,11,1, 11.9,1,1, 13.693, 10524.020, 284.209, 52650.983 21/06/19,00:04:41,00,11,1, 11.9,1,1, 13.694, 10524.014, 284.209, 52650.983 21/06/19,00:04:41,01,11,1, 11.9,1,1, 13.694, 10524.028, 284.211, 52650.944 21/06/19,00:04:41,02,11,1, 11.9,1,1, 13.694, 10524.009, 284.212, 52650.964 21/06/19,00:04:41,03,11,1, 11.9,1,1, 13.694, 10524.017, 284.209, 52650.968 21/06/19,00:04:41,04,11,1, 11.9,1,1, 13.694, 10524.043, 284.220, 52651.009 21/06/19,00:04:41,05,11,1, 11.9,1,1, 13.694, 10524.045, 284.215, 52650.956 21/06/19,00:04:41,06,11,1, 11.9,1,1, 13.694, 10524.030, 284.194, 52650.954 21/06/19,00:04:41,07,11,1, 11.9,1,1, 13.694, 10524.042, 284.198, 52650.994 21/06/19,00:04:41,08,11,1, 11.9,1,1, 13.694, 10524.038, 284.210, 52650.961 21/06/19,00:04:41,09,11,1, 11.9,1,1, 13.694, 10524.052, 284.198, 52650.966 21/06/19,00:04:41,10,11,1, 11.9,1,1, 13.694, 10524.074, 284.210, 52650.960 21/06/19,00:04:41,11,11,1, 11.9,1,1, 13.694, 10524.039, 284.188, 52650.944 21/06/19,00:04:41,12,11,1, 11.9,1,1, 13.694, 10524.046, 284.199, 52650.976 21/06/19,00:04:41,13,11,1, 11.9,1,1, 13.694, 10524.070, 284.171, 52650.958 21/06/19,00:04:41,14,11,1, 11.9,1,1, 13.694, 10524.088, 284.224, 52651.258 21/06/19,00:04:41,15,11,1, 11.9,1,1, 13.694, 10524.110, 284.190, 52650.935 21/06/19,00:04:41,16,11,1, 11.9,1,1, 13.694, 10524.104, 284.200, 52650.937 21/06/19,00:04:41,17,11,1, 11.9,1,1, 13.694, 10524.097, 284.192, 52650.936 21/06/19,00:04:41,18,11,1, 11.9,1,1, 13.694, 10524.110, 284.176, 52650.918 21/06/19,00:04:41,19,11,1, 11.9,1,1, 13.694, 10524.111, 284.148, 52650.858 21/06/19,00:04:42,00,11,1, 11.9,1,1, 13.694, 10524.106, 284.148, 52650.858 21/06/19,00:04:42,01,11,1, 11.9,1,1, 13.694, 10524.128, 284.149, 52650.969 21/06/19,00:04:42,02,11,1, 11.9,1,1, 13.694, 10524.115, 284.163, 52650.941 21/06/19,00:04:42,03,11,1, 11.9,1,1, 13.694, 10524.118, 284.172, 52650.962 21/06/19,00:04:42,04,11,1, 11.9,1,1, 13.694, 10524.122, 284.182, 52650.975 21/06/19,00:04:42,05,11,1, 11.9,1,1, 13.694, 10524.086, 284.197, 52650.934 21/06/19,00:04:42,06,11,1, 11.9,1,1, 13.694, 10524.125, 284.150, 52650.653 21/06/19,00:04:42,07,11,1, 11.9,1,1, 13.694, 10524.064, 284.151, 52650.960 21/06/19,00:04:42,08,11,1, 11.9,1,1, 13.694, 10524.095, 284.182, 52651.046 21/06/19,00:04:42,09,11,1, 11.9,1,1, 13.694, 10524.100, 284.169, 52650.991 21/06/19,00:04:42,10,11,1, 11.9,1,1, 13.694, 10524.117, 284.185, 52650.985 21/06/19,00:04:42,11,11,1, 11.9,1,1, 13.694, 10524.120, 284.190, 52650.959 21/06/19,00:04:42,12,11,1, 11.9,1,1, 13.694, 10524.128, 284.170, 52650.970 21/06/19,00:04:42,13,11,1, 11.9,1,1, 13.694, 10524.132, 284.142, 52650.971 21/06/19,00:04:42,14,11,1, 11.9,1,1, 13.694, 10524.169, 284.165, 52651.000 21/06/19,00:04:42,15,11,1, 11.9,1,1, 13.694, 10524.131, 284.150, 52650.953 21/06/19,00:04:42,16,11,1, 11.9,1,1, 13.694, 10524.146, 284.156, 52650.927 21/06/19,00:04:42,17,11,1, 11.9,1,1, 13.694, 10524.155, 284.170, 52650.963 21/06/19,00:04:42,18,11,1, 11.9,1,1, 13.694, 10524.169, 284.142, 52650.958 21/06/19,00:04:42,19,11,1, 11.9,1,1, 13.694, 10524.158, 284.146, 52650.919 21/06/19,00:04:43,00,11,1, 11.9,1,1, 13.693, 10524.156, 284.146, 52650.919 21/06/19,00:04:43,01,11,1, 11.9,1,1, 13.693, 10524.168, 284.123, 52650.942 21/06/19,00:04:43,02,11,1, 11.9,1,1, 13.693, 10524.174, 284.163, 52650.970 21/06/19,00:04:43,03,11,1, 11.9,1,1, 13.693, 10524.174, 284.131, 52650.936 21/06/19,00:04:43,04,11,1, 11.9,1,1, 13.693, 10524.196, 284.155, 52650.945 21/06/19,00:04:43,05,11,1, 11.9,1,1, 13.693, 10524.193, 284.134, 52650.939 21/06/19,00:04:43,06,11,1, 11.9,1,1, 13.693, 10524.203, 284.128, 52650.955 21/06/19,00:04:43,07,11,1, 11.9,1,1, 13.693, 10524.206, 284.152, 52650.964 21/06/19,00:04:43,08,11,1, 11.9,1,1, 13.693, 10524.186, 284.144, 52650.915 21/06/19,00:04:43,09,11,1, 11.9,1,1, 13.693, 10524.212, 284.130, 52650.935 21/06/19,00:04:43,10,11,1, 11.9,1,1, 13.693, 10524.181, 284.104, 52650.912 21/06/19,00:04:43,11,11,1, 11.9,1,1, 13.693, 10524.184, 284.110, 52650.910 21/06/19,00:04:43,12,11,1, 11.9,1,1, 13.693, 10524.195, 284.109, 52650.912 21/06/19,00:04:43,13,11,1, 11.9,1,1, 13.693, 10524.228, 284.128, 52650.928 21/06/19,00:04:43,14,11,1, 11.9,1,1, 13.693, 10524.187, 284.107, 52650.930 21/06/19,00:04:43,15,11,1, 11.9,1,1, 13.693, 10524.207, 284.107, 52650.926 21/06/19,00:04:43,16,11,1, 11.9,1,1, 13.693, 10524.213, 284.110, 52650.924 21/06/19,00:04:43,17,11,1, 11.9,1,1, 13.693, 10524.228, 284.096, 52650.906 21/06/19,00:04:43,18,11,1, 11.9,1,1, 13.693, 10524.211, 284.081, 52650.904 21/06/19,00:04:43,19,11,1, 11.9,1,1, 13.693, 10524.212, 284.089, 52650.939 21/06/19,00:04:44,00,11,1, 11.9,1,1, 13.691, 10524.206, 284.089, 52650.939 21/06/19,00:04:44,01,11,1, 11.9,1,1, 13.691, 10524.258, 284.092, 52650.910 21/06/19,00:04:44,02,11,1, 11.9,1,1, 13.691, 10524.224, 284.073, 52650.874 21/06/19,00:04:44,03,11,1, 11.9,1,1, 13.691, 10524.235, 284.067, 52650.931 21/06/19,00:04:44,04,11,1, 11.9,1,1, 13.691, 10524.226, 284.074, 52650.875 21/06/19,00:04:44,05,11,1, 11.9,1,1, 13.691, 10524.282, 284.088, 52650.886 21/06/19,00:04:44,06,11,1, 11.9,1,1, 13.691, 10524.247, 284.050, 52650.876 21/06/19,00:04:44,07,11,1, 11.9,1,1, 13.691, 10524.240, 284.076, 52650.889 21/06/19,00:04:44,08,11,1, 11.9,1,1, 13.691, 10524.261, 284.075, 52650.889 21/06/19,00:04:44,09,11,1, 11.9,1,1, 13.691, 10524.254, 284.075, 52650.852 21/06/19,00:04:44,10,11,1, 11.9,1,1, 13.691, 10524.264, 284.101, 52650.880 21/06/19,00:04:44,11,11,1, 11.9,1,1, 13.691, 10524.293, 284.069, 52650.902 21/06/19,00:04:44,12,11,1, 11.9,1,1, 13.691, 10524.283, 284.066, 52650.858 21/06/19,00:04:44,13,11,1, 11.9,1,1, 13.691, 10524.287, 284.064, 52650.927 21/06/19,00:04:44,14,11,1, 11.9,1,1, 13.691, 10524.284, 284.045, 52650.859 21/06/19,00:04:44,15,11,1, 11.9,1,1, 13.691, 10524.293, 284.067, 52650.935 21/06/19,00:04:44,16,11,1, 11.9,1,1, 13.691, 10524.302, 284.045, 52650.841 21/06/19,00:04:44,17,11,1, 11.9,1,1, 13.691, 10524.281, 284.033, 52650.915 21/06/19,00:04:44,18,11,1, 11.9,1,1, 13.691, 10524.325, 284.058, 52650.873 21/06/19,00:04:44,19,11,1, 11.9,1,1, 13.691, 10524.313, 284.053, 52650.881 21/06/19,00:04:45,00,11,1, 11.9,1,1, 13.693, 10524.306, 284.053, 52650.881 21/06/19,00:04:45,01,11,1, 11.9,1,1, 13.693, 10524.321, 284.021, 52650.859 21/06/19,00:04:45,02,11,1, 11.9,1,1, 13.693, 10524.307, 284.026, 52650.883 21/06/19,00:04:45,03,11,1, 11.9,1,1, 13.693, 10524.332, 284.032, 52650.881 21/06/19,00:04:45,04,11,1, 11.9,1,1, 13.693, 10524.324, 284.025, 52650.871 21/06/19,00:04:45,05,11,1, 11.9,1,1, 13.693, 10524.304, 284.006, 52650.866 21/06/19,00:04:45,06,11,1, 11.9,1,1, 13.693, 10524.326, 284.016, 52650.882 21/06/19,00:04:45,07,11,1, 11.9,1,1, 13.693, 10524.322, 284.026, 52650.911 21/06/19,00:04:45,08,11,1, 11.9,1,1, 13.693, 10524.323, 284.003, 52650.884 21/06/19,00:04:45,09,11,1, 11.9,1,1, 13.693, 10524.349, 284.013, 52650.885 21/06/19,00:04:45,10,11,1, 11.9,1,1, 13.693, 10524.321, 284.023, 52650.858 21/06/19,00:04:45,11,11,1, 11.9,1,1, 13.693, 10524.346, 284.017, 52650.839 21/06/19,00:04:45,12,11,1, 11.9,1,1, 13.693, 10524.343, 284.009, 52650.823 21/06/19,00:04:45,13,11,1, 11.9,1,1, 13.693, 10524.370, 283.997, 52650.802 21/06/19,00:04:45,14,11,1, 11.9,1,1, 13.693, 10524.346, 284.027, 52650.840 21/06/19,00:04:45,15,11,1, 11.9,1,1, 13.693, 10524.341, 284.008, 52650.800 21/06/19,00:04:45,16,11,1, 11.9,1,1, 13.693, 10524.345, 283.978, 52650.791 21/06/19,00:04:45,17,11,1, 11.9,1,1, 13.693, 10524.365, 283.999, 52650.836 21/06/19,00:04:45,18,11,1, 11.9,1,1, 13.693, 10524.338, 284.029, 52650.854 21/06/19,00:04:45,19,11,1, 11.9,1,1, 13.693, 10524.358, 283.966, 52650.816 21/06/19,00:04:46,00,11,1, 11.8,1,1, 13.691, 10524.356, 283.966, 52650.816 21/06/19,00:04:46,01,11,1, 11.8,1,1, 13.691, 10524.374, 283.963, 52650.823 21/06/19,00:04:46,02,11,1, 11.8,1,1, 13.691, 10524.380, 283.984, 52650.837 21/06/19,00:04:46,03,11,1, 11.8,1,1, 13.691, 10524.361, 283.983, 52650.817 21/06/19,00:04:46,04,11,1, 11.8,1,1, 13.691, 10524.370, 283.961, 52650.850 21/06/19,00:04:46,05,11,1, 11.8,1,1, 13.691, 10524.392, 283.982, 52650.835 21/06/19,00:04:46,06,11,1, 11.8,1,1, 13.691, 10524.376, 283.981, 52650.782 21/06/19,00:04:46,07,11,1, 11.8,1,1, 13.691, 10524.382, 283.951, 52650.814 21/06/19,00:04:46,08,11,1, 11.8,1,1, 13.691, 10524.395, 283.952, 52650.828 21/06/19,00:04:46,09,11,1, 11.8,1,1, 13.691, 10524.395, 283.966, 52650.838 21/06/19,00:04:46,10,11,1, 11.8,1,1, 13.691, 10524.404, 283.965, 52650.819 21/06/19,00:04:46,11,11,1, 11.8,1,1, 13.691, 10524.394, 283.981, 52650.822 21/06/19,00:04:46,12,11,1, 11.8,1,1, 13.691, 10524.394, 283.945, 52650.780 21/06/19,00:04:46,13,11,1, 11.8,1,1, 13.691, 10524.402, 283.947, 52650.806 21/06/19,00:04:46,14,11,1, 11.8,1,1, 13.691, 10524.414, 283.990, 52650.779 21/06/19,00:04:46,15,11,1, 11.8,1,1, 13.691, 10524.411, 283.953, 52650.792 21/06/19,00:04:46,16,11,1, 11.8,1,1, 13.691, 10524.436, 283.973, 52650.786 21/06/19,00:04:46,17,11,1, 11.8,1,1, 13.691, 10524.414, 283.934, 52650.793 21/06/19,00:04:46,18,11,1, 11.8,1,1, 13.691, 10524.426, 283.936, 52650.806 21/06/19,00:04:46,19,11,1, 11.8,1,1, 13.691, 10524.430, 283.940, 52650.790 21/06/19,00:04:47,00,11,1, 11.8,1,1, 13.692, 10524.423, 283.940, 52650.790 21/06/19,00:04:47,01,11,1, 11.8,1,1, 13.692, 10524.432, 283.880, 52650.774 21/06/19,00:04:47,02,11,1, 11.8,1,1, 13.692, 10524.462, 283.949, 52650.834 21/06/19,00:04:47,03,11,1, 11.8,1,1, 13.692, 10524.455, 283.926, 52650.829 21/06/19,00:04:47,04,11,1, 11.8,1,1, 13.692, 10524.449, 283.937, 52650.799 21/06/19,00:04:47,05,11,1, 11.8,1,1, 13.692, 10524.446, 283.943, 52650.799 21/06/19,00:04:47,06,11,1, 11.8,1,1, 13.692, 10524.421, 283.930, 52650.791 21/06/19,00:04:47,07,11,1, 11.8,1,1, 13.692, 10524.459, 283.944, 52650.819 21/06/19,00:04:47,08,11,1, 11.8,1,1, 13.692, 10524.473, 283.939, 52650.812 21/06/19,00:04:47,09,11,1, 11.8,1,1, 13.692, 10524.458, 283.938, 52650.819 21/06/19,00:04:47,10,11,1, 11.8,1,1, 13.692, 10524.458, 283.912, 52650.813 21/06/19,00:04:47,11,11,1, 11.8,1,1, 13.692, 10524.458, 283.903, 52650.808 21/06/19,00:04:47,12,11,1, 11.8,1,1, 13.692, 10524.498, 283.915, 52650.794 21/06/19,00:04:47,13,11,1, 11.8,1,1, 13.692, 10524.467, 283.900, 52650.787 21/06/19,00:04:47,14,11,1, 11.8,1,1, 13.692, 10524.520, 283.914, 52650.809 21/06/19,00:04:47,15,11,1, 11.8,1,1, 13.692, 10524.481, 283.891, 52650.785 21/06/19,00:04:47,16,11,1, 11.8,1,1, 13.692, 10524.468, 283.914, 52650.795 21/06/19,00:04:47,17,11,1, 11.8,1,1, 13.692, 10524.499, 283.929, 52650.812 21/06/19,00:04:47,18,11,1, 11.8,1,1, 13.692, 10524.505, 283.909, 52650.796 21/06/19,00:04:47,19,11,1, 11.8,1,1, 13.692, 10524.544, 283.893, 52650.809 21/06/19,00:04:48,00,11,1, 11.8,1,1, 13.695, 10524.540, 283.893, 52650.809 21/06/19,00:04:48,01,11,1, 11.8,1,1, 13.695, 10524.510, 283.905, 52650.845 21/06/19,00:04:48,02,11,1, 11.8,1,1, 13.695, 10524.532, 283.891, 52650.762 21/06/19,00:04:48,03,11,1, 11.8,1,1, 13.695, 10524.537, 283.887, 52650.764 21/06/19,00:04:48,04,11,1, 11.8,1,1, 13.695, 10524.561, 283.892, 52650.795 21/06/19,00:04:48,05,11,1, 11.8,1,1, 13.695, 10524.548, 283.902, 52650.819 21/06/19,00:04:48,06,11,1, 11.8,1,1, 13.695, 10524.555, 283.873, 52650.783 21/06/19,00:04:48,07,11,1, 11.8,1,1, 13.695, 10524.550, 283.893, 52650.805 21/06/19,00:04:48,08,11,1, 11.8,1,1, 13.695, 10524.570, 283.878, 52650.792 21/06/19,00:04:48,09,11,1, 11.8,1,1, 13.695, 10524.555, 283.882, 52650.809 21/06/19,00:04:48,10,11,1, 11.8,1,1, 13.695, 10524.557, 283.877, 52650.790 21/06/19,00:04:48,11,11,1, 11.8,1,1, 13.695, 10524.556, 283.868, 52650.787 21/06/19,00:04:48,12,11,1, 11.8,1,1, 13.695, 10524.568, 283.851, 52650.777 21/06/19,00:04:48,13,11,1, 11.8,1,1, 13.695, 10524.556, 283.884, 52650.785 21/06/19,00:04:48,14,11,1, 11.8,1,1, 13.695, 10524.574, 283.858, 52650.761 21/06/19,00:04:48,15,11,1, 11.8,1,1, 13.695, 10524.566, 283.866, 52650.774 21/06/19,00:04:48,16,11,1, 11.8,1,1, 13.695, 10524.578, 283.848, 52650.728 21/06/19,00:04:48,17,11,1, 11.8,1,1, 13.695, 10524.589, 283.857, 52650.785 21/06/19,00:04:48,18,11,1, 11.8,1,1, 13.695, 10524.594, 283.876, 52650.765 21/06/19,00:04:48,19,11,1, 11.8,1,1, 13.695, 10524.566, 283.879, 52650.760 21/06/19,00:04:49,00,11,1, 11.9,1,1, 13.694, 10524.565, 283.879, 52650.760 21/06/19,00:04:49,01,11,1, 11.9,1,1, 13.694, 10524.615, 283.855, 52650.770 21/06/19,00:04:49,02,11,1, 11.9,1,1, 13.694, 10524.599, 283.849, 52650.759 21/06/19,00:04:49,03,11,1, 11.9,1,1, 13.694, 10524.626, 283.848, 52650.786 21/06/19,00:04:49,04,11,1, 11.9,1,1, 13.694, 10524.615, 283.896, 52650.772 21/06/19,00:04:49,05,11,1, 11.9,1,1, 13.694, 10524.624, 283.863, 52650.772 21/06/19,00:04:49,06,11,1, 11.9,1,1, 13.694, 10524.625, 283.848, 52650.767 21/06/19,00:04:49,07,11,1, 11.9,1,1, 13.694, 10524.611, 283.866, 52650.750 21/06/19,00:04:49,08,11,1, 11.9,1,1, 13.694, 10524.657, 283.851, 52650.744 21/06/19,00:04:49,09,11,1, 11.9,1,1, 13.694, 10524.644, 283.853, 52650.742 21/06/19,00:04:49,10,11,1, 11.9,1,1, 13.694, 10524.634, 283.825, 52650.703 21/06/19,00:04:49,11,11,1, 11.9,1,1, 13.694, 10524.654, 283.862, 52650.788 21/06/19,00:04:49,12,11,1, 11.9,1,1, 13.694, 10524.642, 283.838, 52650.730 21/06/19,00:04:49,13,11,1, 11.9,1,1, 13.694, 10524.655, 283.847, 52650.787 21/06/19,00:04:49,14,11,1, 11.9,1,1, 13.694, 10524.670, 283.832, 52650.766 21/06/19,00:04:49,15,11,1, 11.9,1,1, 13.694, 10524.662, 283.833, 52650.780 21/06/19,00:04:49,16,11,1, 11.9,1,1, 13.694, 10524.675, 283.813, 52650.735 21/06/19,00:04:49,17,11,1, 11.9,1,1, 13.694, 10524.671, 283.836, 52650.745 21/06/19,00:04:49,18,11,1, 11.9,1,1, 13.694, 10524.673, 283.831, 52650.706 21/06/19,00:04:49,19,11,1, 11.9,1,1, 13.694, 10524.677, 283.855, 52650.747 21/06/19,00:04:50,00,11,1, 11.9,1,1, 13.695, 10524.673, 283.855, 52650.747 21/06/19,00:04:50,01,11,1, 11.9,1,1, 13.695, 10524.714, 283.836, 52650.764 21/06/19,00:04:50,02,11,1, 11.9,1,1, 13.695, 10524.738, 283.835, 52650.733 21/06/19,00:04:50,03,11,1, 11.9,1,1, 13.695, 10524.694, 283.817, 52650.726 21/06/19,00:04:50,04,11,1, 11.9,1,1, 13.695, 10524.727, 283.848, 52650.729 21/06/19,00:04:50,05,11,1, 11.9,1,1, 13.695, 10524.727, 283.806, 52650.728 21/06/19,00:04:50,06,11,1, 11.9,1,1, 13.695, 10524.719, 283.830, 52650.727 21/06/19,00:04:50,07,11,1, 11.9,1,1, 13.695, 10524.723, 283.842, 52650.725 21/06/19,00:04:50,08,11,1, 11.9,1,1, 13.695, 10524.742, 283.832, 52650.738 21/06/19,00:04:50,09,11,1, 11.9,1,1, 13.695, 10524.745, 283.825, 52650.774 21/06/19,00:04:50,10,11,1, 11.9,1,1, 13.695, 10524.724, 283.834, 52650.749 21/06/19,00:04:50,11,11,1, 11.9,1,1, 13.695, 10524.722, 283.827, 52650.767 21/06/19,00:04:50,12,11,1, 11.9,1,1, 13.695, 10524.757, 283.816, 52650.724 21/06/19,00:04:50,13,11,1, 11.9,1,1, 13.695, 10524.755, 283.850, 52650.760 21/06/19,00:04:50,14,11,1, 11.9,1,1, 13.695, 10524.751, 283.809, 52650.707 21/06/19,00:04:50,15,11,1, 11.9,1,1, 13.695, 10524.756, 283.814, 52650.728 21/06/19,00:04:50,16,11,1, 11.9,1,1, 13.695, 10524.754, 283.832, 52650.695 21/06/19,00:04:50,17,11,1, 11.9,1,1, 13.695, 10524.785, 283.823, 52650.764 21/06/19,00:04:50,18,11,1, 11.9,1,1, 13.695, 10524.751, 283.796, 52650.732 21/06/19,00:04:50,19,11,1, 11.9,1,1, 13.695, 10524.775, 283.800, 52650.747 21/06/19,00:04:51,00,11,1, 11.9,1,1, 13.694, 10524.774, 283.800, 52650.747 21/06/19,00:04:51,01,11,1, 11.9,1,1, 13.694, 10524.766, 283.810, 52650.763 21/06/19,00:04:51,02,11,1, 11.9,1,1, 13.694, 10524.815, 283.802, 52650.691 21/06/19,00:04:51,03,11,1, 11.9,1,1, 13.694, 10524.803, 283.799, 52650.751 21/06/19,00:04:51,04,11,1, 11.9,1,1, 13.694, 10524.808, 283.786, 52650.740 21/06/19,00:04:51,05,11,1, 11.9,1,1, 13.694, 10524.803, 283.773, 52650.728 21/06/19,00:04:51,06,11,1, 11.9,1,1, 13.694, 10524.801, 283.794, 52650.692 21/06/19,00:04:51,07,11,1, 11.9,1,1, 13.694, 10524.809, 283.819, 52650.735 21/06/19,00:04:51,08,11,1, 11.9,1,1, 13.694, 10524.811, 283.777, 52650.675 21/06/19,00:04:51,09,11,1, 11.9,1,1, 13.694, 10524.802, 283.779, 52650.736 21/06/19,00:04:51,10,11,1, 11.9,1,1, 13.694, 10524.812, 283.769, 52650.712 21/06/19,00:04:51,11,11,1, 11.9,1,1, 13.694, 10524.820, 283.781, 52650.731 21/06/19,00:04:51,12,11,1, 11.9,1,1, 13.694, 10524.811, 283.785, 52650.723 21/06/19,00:04:51,13,11,1, 11.9,1,1, 13.694, 10524.848, 283.796, 52650.755 21/06/19,00:04:51,14,11,1, 11.9,1,1, 13.694, 10524.830, 283.758, 52650.700 21/06/19,00:04:51,15,11,1, 11.9,1,1, 13.694, 10524.825, 283.768, 52650.719 21/06/19,00:04:51,16,11,1, 11.9,1,1, 13.694, 10524.826, 283.769, 52650.685 21/06/19,00:04:51,17,11,1, 11.9,1,1, 13.694, 10524.843, 283.760, 52650.720 21/06/19,00:04:51,18,11,1, 11.9,1,1, 13.694, 10524.837, 283.788, 52650.701 21/06/19,00:04:51,19,11,1, 11.9,1,1, 13.694, 10524.865, 283.764, 52650.698 21/06/19,00:04:52,00,11,1, 11.9,1,1, 13.691, 10524.857, 283.764, 52650.698 21/06/19,00:04:52,01,11,1, 11.9,1,1, 13.691, 10524.864, 283.767, 52650.699 21/06/19,00:04:52,02,11,1, 11.9,1,1, 13.691, 10524.856, 283.795, 52650.689 21/06/19,00:04:52,03,11,1, 11.9,1,1, 13.691, 10524.847, 283.777, 52650.691 21/06/19,00:04:52,04,11,1, 11.9,1,1, 13.691, 10524.859, 283.768, 52650.700 21/06/19,00:04:52,05,11,1, 11.9,1,1, 13.691, 10524.873, 283.788, 52650.709 21/06/19,00:04:52,06,11,1, 11.9,1,1, 13.691, 10524.884, 283.772, 52650.705 21/06/19,00:04:52,07,11,1, 11.9,1,1, 13.691, 10524.872, 283.784, 52650.674 21/06/19,00:04:52,08,11,1, 11.9,1,1, 13.691, 10524.883, 283.785, 52650.669 21/06/19,00:04:52,09,11,1, 11.9,1,1, 13.691, 10524.905, 283.799, 52650.674 21/06/19,00:04:52,10,11,1, 11.9,1,1, 13.691, 10524.895, 283.794, 52650.694 21/06/19,00:04:52,11,11,1, 11.9,1,1, 13.691, 10524.917, 283.785, 52650.649 21/06/19,00:04:52,12,11,1, 11.9,1,1, 13.691, 10524.898, 283.781, 52650.690 21/06/19,00:04:52,13,11,1, 11.9,1,1, 13.691, 10524.933, 283.770, 52650.683 21/06/19,00:04:52,14,11,1, 11.9,1,1, 13.691, 10524.918, 283.753, 52650.644 21/06/19,00:04:52,15,11,1, 11.9,1,1, 13.691, 10524.920, 283.777, 52650.680 21/06/19,00:04:52,16,11,1, 11.9,1,1, 13.691, 10524.915, 283.759, 52650.646 21/06/19,00:04:52,17,11,1, 11.9,1,1, 13.691, 10524.934, 283.768, 52650.654 21/06/19,00:04:52,18,11,1, 11.9,1,1, 13.691, 10524.939, 283.752, 52650.668 21/06/19,00:04:52,19,11,1, 11.9,1,1, 13.691, 10524.933, 283.763, 52650.655 21/06/19,00:04:53,00,11,1, 11.9,1,1, 13.691, 10524.932, 283.763, 52650.655 21/06/19,00:04:53,01,11,1, 11.9,1,1, 13.691, 10524.948, 283.771, 52650.682 21/06/19,00:04:53,02,11,1, 11.9,1,1, 13.691, 10524.967, 283.775, 52650.650 21/06/19,00:04:53,03,11,1, 11.9,1,1, 13.691, 10524.936, 283.732, 52650.618 21/06/19,00:04:53,04,11,1, 11.9,1,1, 13.691, 10524.965, 283.761, 52650.652 21/06/19,00:04:53,05,11,1, 11.9,1,1, 13.691, 10524.938, 283.753, 52650.654 21/06/19,00:04:53,06,11,1, 11.9,1,1, 13.691, 10524.970, 283.756, 52650.651 21/06/19,00:04:53,07,11,1, 11.9,1,1, 13.691, 10524.976, 283.747, 52650.628 21/06/19,00:04:53,08,11,1, 11.9,1,1, 13.691, 10524.992, 283.759, 52650.649 21/06/19,00:04:53,09,11,1, 11.9,1,1, 13.691, 10524.992, 283.764, 52650.640 21/06/19,00:04:53,10,11,1, 11.9,1,1, 13.691, 10524.995, 283.754, 52650.651 21/06/19,00:04:53,11,11,1, 11.9,1,1, 13.691, 10524.996, 283.758, 52650.632 21/06/19,00:04:53,12,11,1, 11.9,1,1, 13.691, 10524.999, 283.751, 52650.636 21/06/19,00:04:53,13,11,1, 11.9,1,1, 13.691, 10525.015, 283.739, 52650.643 21/06/19,00:04:53,14,11,1, 11.9,1,1, 13.691, 10525.014, 283.749, 52650.646 21/06/19,00:04:53,15,11,1, 11.9,1,1, 13.691, 10525.021, 283.748, 52650.621 21/06/19,00:04:53,16,11,1, 11.9,1,1, 13.691, 10524.999, 283.718, 52650.470 21/06/19,00:04:53,17,11,1, 11.9,1,1, 13.691, 10525.004, 283.748, 52650.702 21/06/19,00:04:53,18,11,1, 11.9,1,1, 13.691, 10525.006, 283.776, 52650.942 21/06/19,00:04:53,19,11,1, 11.9,1,1, 13.691, 10525.060, 283.779, 52650.614 21/06/19,00:04:54,00,11,1, 11.9,1,1, 13.690, 10525.057, 283.779, 52650.614 21/06/19,00:04:54,01,11,1, 11.9,1,1, 13.690, 10525.020, 283.732, 52650.558 21/06/19,00:04:54,02,11,1, 11.9,1,1, 13.690, 10525.032, 283.731, 52650.580 21/06/19,00:04:54,03,11,1, 11.9,1,1, 13.690, 10525.022, 283.715, 52650.598 21/06/19,00:04:54,04,11,1, 11.9,1,1, 13.690, 10525.006, 283.735, 52650.567 21/06/19,00:04:54,05,11,1, 11.9,1,1, 13.690, 10525.058, 283.749, 52650.600 21/06/19,00:04:54,06,11,1, 11.9,1,1, 13.690, 10525.039, 283.732, 52650.596 21/06/19,00:04:54,07,11,1, 11.9,1,1, 13.690, 10525.047, 283.750, 52650.604 21/06/19,00:04:54,08,11,1, 11.9,1,1, 13.690, 10525.047, 283.750, 52650.600 21/06/19,00:04:54,09,11,1, 11.9,1,1, 13.690, 10525.063, 283.770, 52650.689 21/06/19,00:04:54,10,11,1, 11.9,1,1, 13.690, 10525.036, 283.751, 52650.616 21/06/19,00:04:54,11,11,1, 11.9,1,1, 13.690, 10525.058, 283.741, 52650.748 21/06/19,00:04:54,12,11,1, 11.9,1,1, 13.690, 10525.035, 283.739, 52650.609 21/06/19,00:04:54,13,11,1, 11.9,1,1, 13.690, 10525.063, 283.740, 52650.633 21/06/19,00:04:54,14,11,1, 11.9,1,1, 13.690, 10525.079, 283.730, 52650.616 21/06/19,00:04:54,15,11,1, 11.9,1,1, 13.690, 10525.089, 283.737, 52650.597 21/06/19,00:04:54,16,11,1, 11.9,1,1, 13.690, 10525.072, 283.727, 52650.567 21/06/19,00:04:54,17,11,1, 11.9,1,1, 13.690, 10525.105, 283.718, 52650.601 21/06/19,00:04:54,18,11,1, 11.9,1,1, 13.690, 10525.114, 283.733, 52650.565 21/06/19,00:04:54,19,11,1, 11.9,1,1, 13.690, 10525.087, 283.740, 52650.613 21/06/19,00:04:55,00,11,1, 11.9,1,1, 13.692, 10525.082, 283.740, 52650.613 21/06/19,00:04:55,01,11,1, 11.9,1,1, 13.692, 10525.109, 283.718, 52650.615 21/06/19,00:04:55,02,11,1, 11.9,1,1, 13.692, 10525.113, 283.735, 52650.600 21/06/19,00:04:55,03,11,1, 11.9,1,1, 13.692, 10525.102, 283.713, 52650.529 21/06/19,00:04:55,04,11,1, 11.9,1,1, 13.692, 10525.113, 283.720, 52650.588 21/06/19,00:04:55,05,11,1, 11.9,1,1, 13.692, 10525.111, 283.724, 52650.601 21/06/19,00:04:55,06,11,1, 11.9,1,1, 13.692, 10525.139, 283.733, 52650.559 21/06/19,00:04:55,07,11,1, 11.9,1,1, 13.692, 10525.125, 283.717, 52650.541 21/06/19,00:04:55,08,11,1, 11.9,1,1, 13.692, 10525.140, 283.684, 52650.573 21/06/19,00:04:55,09,11,1, 11.9,1,1, 13.692, 10525.129, 283.702, 52650.570 21/06/19,00:04:55,10,11,1, 11.9,1,1, 13.692, 10525.150, 283.731, 52650.588 21/06/19,00:04:55,11,11,1, 11.9,1,1, 13.692, 10525.143, 283.712, 52650.569 21/06/19,00:04:55,12,11,1, 11.9,1,1, 13.692, 10525.147, 283.697, 52650.600 21/06/19,00:04:55,13,11,1, 11.9,1,1, 13.692, 10525.162, 283.743, 52650.570 21/06/19,00:04:55,14,11,1, 11.9,1,1, 13.692, 10525.167, 283.707, 52650.553 21/06/19,00:04:55,15,11,1, 11.9,1,1, 13.692, 10525.144, 283.715, 52650.549 21/06/19,00:04:55,16,11,1, 11.9,1,1, 13.692, 10525.172, 283.693, 52650.550 21/06/19,00:04:55,17,11,1, 11.9,1,1, 13.692, 10525.171, 283.701, 52650.548 21/06/19,00:04:55,18,11,1, 11.9,1,1, 13.692, 10525.192, 283.722, 52650.551 21/06/19,00:04:55,19,11,1, 11.9,1,1, 13.692, 10525.194, 283.714, 52650.568 21/06/19,00:04:56,00,11,1, 11.9,1,1, 13.693, 10525.191, 283.714, 52650.568 21/06/19,00:04:56,01,11,1, 11.9,1,1, 13.693, 10525.200, 283.709, 52650.546 21/06/19,00:04:56,02,11,1, 11.9,1,1, 13.693, 10525.217, 283.702, 52650.539 21/06/19,00:04:56,03,11,1, 11.9,1,1, 13.693, 10525.214, 283.716, 52650.543 21/06/19,00:04:56,04,11,1, 11.9,1,1, 13.693, 10525.201, 283.705, 52650.534 21/06/19,00:04:56,05,11,1, 11.9,1,1, 13.693, 10525.198, 283.685, 52650.534 21/06/19,00:04:56,06,11,1, 11.9,1,1, 13.693, 10525.197, 283.703, 52650.543 21/06/19,00:04:56,07,11,1, 11.9,1,1, 13.693, 10525.192, 283.711, 52650.548 21/06/19,00:04:56,08,11,1, 11.9,1,1, 13.693, 10525.195, 283.702, 52650.554 21/06/19,00:04:56,09,11,1, 11.9,1,1, 13.693, 10525.240, 283.698, 52650.603 21/06/19,00:04:56,10,11,1, 11.9,1,1, 13.693, 10525.221, 283.701, 52650.570 21/06/19,00:04:56,11,11,1, 11.9,1,1, 13.693, 10525.232, 283.682, 52650.588 21/06/19,00:04:56,12,11,1, 11.9,1,1, 13.693, 10525.229, 283.699, 52650.570 21/06/19,00:04:56,13,11,1, 11.9,1,1, 13.693, 10525.238, 283.675, 52650.607 21/06/19,00:04:56,14,11,1, 11.9,1,1, 13.693, 10525.232, 283.711, 52650.590 21/06/19,00:04:56,15,11,1, 11.9,1,1, 13.693, 10525.256, 283.684, 52650.572 21/06/19,00:04:56,16,11,1, 11.9,1,1, 13.693, 10525.266, 283.721, 52650.588 21/06/19,00:04:56,17,11,1, 11.9,1,1, 13.693, 10525.255, 283.674, 52650.567 21/06/19,00:04:56,18,11,1, 11.9,1,1, 13.693, 10525.257, 283.698, 52650.572 21/06/19,00:04:56,19,11,1, 11.9,1,1, 13.693, 10525.284, 283.721, 52650.586 21/06/19,00:04:57,00,11,1, 11.8,1,1, 13.693, 10525.283, 283.721, 52650.586 21/06/19,00:04:57,01,11,1, 11.8,1,1, 13.693, 10525.250, 283.696, 52650.549 21/06/19,00:04:57,02,11,1, 11.8,1,1, 13.693, 10525.276, 283.701, 52650.532 21/06/19,00:04:57,03,11,1, 11.8,1,1, 13.693, 10525.285, 283.679, 52650.531 21/06/19,00:04:57,04,11,1, 11.8,1,1, 13.693, 10525.253, 283.693, 52650.539 21/06/19,00:04:57,05,11,1, 11.8,1,1, 13.693, 10525.280, 283.702, 52650.551 21/06/19,00:04:57,06,11,1, 11.8,1,1, 13.693, 10525.264, 283.689, 52650.534 21/06/19,00:04:57,07,11,1, 11.8,1,1, 13.693, 10525.306, 283.680, 52650.565 21/06/19,00:04:57,08,11,1, 11.8,1,1, 13.693, 10525.296, 283.679, 52650.555 21/06/19,00:04:57,09,11,1, 11.8,1,1, 13.693, 10525.309, 283.691, 52650.536 21/06/19,00:04:57,10,11,1, 11.8,1,1, 13.693, 10525.314, 283.688, 52650.592 21/06/19,00:04:57,11,11,1, 11.8,1,1, 13.693, 10525.271, 283.692, 52650.780 21/06/19,00:04:57,12,11,1, 11.8,1,1, 13.693, 10525.295, 283.692, 52650.630 21/06/19,00:04:57,13,11,1, 11.8,1,1, 13.693, 10525.335, 283.689, 52650.640 21/06/19,00:04:57,14,11,1, 11.8,1,1, 13.693, 10525.330, 283.698, 52650.597 21/06/19,00:04:57,15,11,1, 11.8,1,1, 13.693, 10525.332, 283.642, 52650.576 21/06/19,00:04:57,16,11,1, 11.8,1,1, 13.693, 10525.343, 283.657, 52650.547 21/06/19,00:04:57,17,11,1, 11.8,1,1, 13.693, 10525.324, 283.641, 52650.514 21/06/19,00:04:57,18,11,1, 11.8,1,1, 13.693, 10525.350, 283.666, 52650.544 21/06/19,00:04:57,19,11,1, 11.8,1,1, 13.693, 10525.365, 283.655, 52650.539 21/06/19,00:04:58,00,11,1, 11.8,1,1, 13.694, 10525.358, 283.655, 52650.539 21/06/19,00:04:58,01,11,1, 11.8,1,1, 13.694, 10525.351, 283.648, 52650.569 21/06/19,00:04:58,02,11,1, 11.8,1,1, 13.694, 10525.354, 283.648, 52650.512 21/06/19,00:04:58,03,11,1, 11.8,1,1, 13.694, 10525.376, 283.652, 52650.564 21/06/19,00:04:58,04,11,1, 11.8,1,1, 13.694, 10525.369, 283.658, 52650.576 21/06/19,00:04:58,05,11,1, 11.8,1,1, 13.694, 10525.341, 283.669, 52650.536 21/06/19,00:04:58,06,11,1, 11.8,1,1, 13.694, 10525.393, 283.656, 52650.547 21/06/19,00:04:58,07,11,1, 11.8,1,1, 13.694, 10525.388, 283.648, 52650.534 21/06/19,00:04:58,08,11,1, 11.8,1,1, 13.694, 10525.386, 283.638, 52650.542 21/06/19,00:04:58,09,11,1, 11.8,1,1, 13.694, 10525.421, 283.645, 52650.553 21/06/19,00:04:58,10,11,1, 11.8,1,1, 13.694, 10525.389, 283.649, 52650.556 21/06/19,00:04:58,11,11,1, 11.8,1,1, 13.694, 10525.400, 283.636, 52650.539 21/06/19,00:04:58,12,11,1, 11.8,1,1, 13.694, 10525.391, 283.648, 52650.521 21/06/19,00:04:58,13,11,1, 11.8,1,1, 13.694, 10525.403, 283.646, 52650.550 21/06/19,00:04:58,14,11,1, 11.8,1,1, 13.694, 10525.413, 283.630, 52650.500 21/06/19,00:04:58,15,11,1, 11.8,1,1, 13.694, 10525.413, 283.644, 52650.538 21/06/19,00:04:58,16,11,1, 11.8,1,1, 13.694, 10525.411, 283.651, 52650.563 21/06/19,00:04:58,17,11,1, 11.8,1,1, 13.694, 10525.404, 283.633, 52650.545 21/06/19,00:04:58,18,11,1, 11.8,1,1, 13.694, 10525.442, 283.649, 52650.541 21/06/19,00:04:58,19,11,1, 11.8,1,1, 13.694, 10525.432, 283.645, 52650.486 21/06/19,00:04:59,00,11,1, 11.9,1,1, 13.694, 10525.424, 283.645, 52650.486 21/06/19,00:04:59,01,11,1, 11.9,1,1, 13.694, 10525.444, 283.644, 52650.518 21/06/19,00:04:59,02,11,1, 11.9,1,1, 13.694, 10525.427, 283.625, 52650.503 21/06/19,00:04:59,03,11,1, 11.9,1,1, 13.694, 10525.437, 283.629, 52650.502 21/06/19,00:04:59,04,11,1, 11.9,1,1, 13.694, 10525.464, 283.634, 52650.505 21/06/19,00:04:59,05,11,1, 11.9,1,1, 13.694, 10525.449, 283.626, 52650.526 21/06/19,00:04:59,06,11,1, 11.9,1,1, 13.694, 10525.460, 283.661, 52650.540 21/06/19,00:04:59,07,11,1, 11.9,1,1, 13.694, 10525.469, 283.642, 52650.478 21/06/19,00:04:59,08,11,1, 11.9,1,1, 13.694, 10525.453, 283.635, 52650.484 21/06/19,00:04:59,09,11,1, 11.9,1,1, 13.694, 10525.456, 283.608, 52650.450 21/06/19,00:04:59,10,11,1, 11.9,1,1, 13.694, 10525.462, 283.617, 52650.489 21/06/19,00:04:59,11,11,1, 11.9,1,1, 13.694, 10525.473, 283.623, 52650.455 21/06/19,00:04:59,12,11,1, 11.9,1,1, 13.694, 10525.489, 283.612, 52650.506 21/06/19,00:04:59,13,11,1, 11.9,1,1, 13.694, 10525.472, 283.629, 52650.476 21/06/19,00:04:59,14,11,1, 11.9,1,1, 13.694, 10525.505, 283.624, 52650.498 21/06/19,00:04:59,15,11,1, 11.9,1,1, 13.694, 10525.477, 283.605, 52650.476 21/06/19,00:04:59,16,11,1, 11.9,1,1, 13.694, 10525.518, 283.631, 52650.493 21/06/19,00:04:59,17,11,1, 11.9,1,1, 13.694, 10525.494, 283.615, 52650.461 21/06/19,00:04:59,18,11,1, 11.9,1,1, 13.694, 10525.505, 283.609, 52650.507 21/06/19,00:04:59,19,11,1, 11.9,1,1, 13.694, 10525.502, 283.616, 52650.475 21/06/19,00:05:00,00,11,1, 11.8,1,1, 13.691, 10525.500, 283.616, 52650.475 21/06/19,00:05:00,01,11,1, 11.8,1,1, 13.691, 10525.510, 283.596, 52650.443 21/06/19,00:05:00,02,11,1, 11.8,1,1, 13.691, 10525.518, 283.615, 52650.474 21/06/19,00:05:00,03,11,1, 11.8,1,1, 13.691, 10525.547, 283.600, 52650.481 21/06/19,00:05:00,04,11,1, 11.8,1,1, 13.691, 10525.529, 283.631, 52650.485 21/06/19,00:05:00,05,11,1, 11.8,1,1, 13.691, 10525.538, 283.612, 52650.474 21/06/19,00:05:00,06,11,1, 11.8,1,1, 13.691, 10525.529, 283.616, 52650.491 21/06/19,00:05:00,07,11,1, 11.8,1,1, 13.691, 10525.496, 283.615, 52650.322 21/06/19,00:05:00,08,11,1, 11.8,1,1, 13.691, 10525.518, 283.619, 52650.539 21/06/19,00:05:00,09,11,1, 11.8,1,1, 13.691, 10525.561, 283.632, 52650.473 21/06/19,00:05:00,10,11,1, 11.8,1,1, 13.691, 10525.534, 283.618, 52650.504 21/06/19,00:05:00,11,11,1, 11.8,1,1, 13.691, 10525.574, 283.617, 52650.463 21/06/19,00:05:00,12,11,1, 11.8,1,1, 13.691, 10525.562, 283.621, 52650.459 21/06/19,00:05:00,13,11,1, 11.8,1,1, 13.691, 10525.582, 283.622, 52650.472 21/06/19,00:05:00,14,11,1, 11.8,1,1, 13.691, 10525.583, 283.589, 52650.376 21/06/19,00:05:00,15,11,1, 11.8,1,1, 13.691, 10525.574, 283.608, 52650.511 21/06/19,00:05:00,16,11,1, 11.8,1,1, 13.691, 10525.553, 283.625, 52650.465 21/06/19,00:05:00,17,11,1, 11.8,1,1, 13.691, 10525.553, 283.604, 52650.456 21/06/19,00:05:00,18,11,1, 11.8,1,1, 13.691, 10525.591, 283.625, 52650.438 21/06/19,00:05:00,19,11,1, 11.8,1,1, 13.691, 10525.583, 283.597, 52650.442 21/06/19,00:05:01,00,11,1, 11.8,1,1, 13.688, 10525.583, 283.597, 52650.442 21/06/19,00:05:01,01,11,1, 11.8,1,1, 13.688, 10525.603, 283.604, 52650.452 21/06/19,00:05:01,02,11,1, 11.8,1,1, 13.688, 10525.607, 283.584, 52650.490 21/06/19,00:05:01,03,11,1, 11.8,1,1, 13.688, 10525.628, 283.611, 52650.477 21/06/19,00:05:01,04,11,1, 11.8,1,1, 13.688, 10525.624, 283.578, 52650.460 21/06/19,00:05:01,05,11,1, 11.8,1,1, 13.688, 10525.640, 283.592, 52650.450 21/06/19,00:05:01,06,11,1, 11.8,1,1, 13.688, 10525.638, 283.571, 52650.471 21/06/19,00:05:01,07,11,1, 11.8,1,1, 13.688, 10525.636, 283.602, 52650.459 21/06/19,00:05:01,08,11,1, 11.8,1,1, 13.688, 10525.632, 283.573, 52650.456 21/06/19,00:05:01,09,11,1, 11.8,1,1, 13.688, 10525.649, 283.569, 52650.462 21/06/19,00:05:01,10,11,1, 11.8,1,1, 13.688, 10525.631, 283.582, 52650.456 21/06/19,00:05:01,11,11,1, 11.8,1,1, 13.688, 10525.645, 283.598, 52650.482 21/06/19,00:05:01,12,11,1, 11.8,1,1, 13.688, 10525.648, 283.564, 52650.430 21/06/19,00:05:01,13,11,1, 11.8,1,1, 13.688, 10525.652, 283.562, 52650.464 21/06/19,00:05:01,14,11,1, 11.8,1,1, 13.688, 10525.659, 283.568, 52650.469 21/06/19,00:05:01,15,11,1, 11.8,1,1, 13.688, 10525.648, 283.577, 52650.453 21/06/19,00:05:01,16,11,1, 11.8,1,1, 13.688, 10525.665, 283.563, 52650.441 21/06/19,00:05:01,17,11,1, 11.8,1,1, 13.688, 10525.674, 283.567, 52650.462 21/06/19,00:05:01,18,11,1, 11.8,1,1, 13.688, 10525.689, 283.585, 52650.438 21/06/19,00:05:01,19,11,1, 11.8,1,1, 13.688, 10525.724, 283.560, 52650.393 21/06/19,00:05:02,00,11,1, 11.9,1,1, 13.694, 10525.717, 283.560, 52650.393 21/06/19,00:05:02,01,11,1, 11.9,1,1, 13.694, 10525.708, 283.575, 52650.392 21/06/19,00:05:02,02,11,1, 11.9,1,1, 13.694, 10525.697, 283.574, 52650.424 21/06/19,00:05:02,03,11,1, 11.9,1,1, 13.694, 10525.705, 283.572, 52650.404 21/06/19,00:05:02,04,11,1, 11.9,1,1, 13.694, 10525.721, 283.553, 52650.434 21/06/19,00:05:02,05,11,1, 11.9,1,1, 13.694, 10525.733, 283.566, 52650.415 21/06/19,00:05:02,06,11,1, 11.9,1,1, 13.694, 10525.708, 283.557, 52650.442 21/06/19,00:05:02,07,11,1, 11.9,1,1, 13.694, 10525.730, 283.567, 52650.423 21/06/19,00:05:02,08,11,1, 11.9,1,1, 13.694, 10525.709, 283.559, 52650.459 21/06/19,00:05:02,09,11,1, 11.9,1,1, 13.694, 10525.743, 283.549, 52650.439 21/06/19,00:05:02,10,11,1, 11.9,1,1, 13.694, 10525.761, 283.603, 52650.496 21/06/19,00:05:02,11,11,1, 11.9,1,1, 13.694, 10525.760, 283.559, 52650.484 21/06/19,00:05:02,12,11,1, 11.9,1,1, 13.694, 10525.746, 283.554, 52650.463 21/06/19,00:05:02,13,11,1, 11.9,1,1, 13.694, 10525.734, 283.559, 52650.409 21/06/19,00:05:02,14,11,1, 11.9,1,1, 13.694, 10525.776, 283.553, 52650.444 21/06/19,00:05:02,15,11,1, 11.9,1,1, 13.694, 10525.777, 283.563, 52650.398 21/06/19,00:05:02,16,11,1, 11.9,1,1, 13.694, 10525.759, 283.574, 52650.410 21/06/19,00:05:02,17,11,1, 11.9,1,1, 13.694, 10525.795, 283.551, 52650.408 21/06/19,00:05:02,18,11,1, 11.9,1,1, 13.694, 10525.792, 283.549, 52650.369 21/06/19,00:05:02,19,11,1, 11.9,1,1, 13.694, 10525.783, 283.558, 52650.425 21/06/19,00:05:03,00,11,1, 11.9,1,1, 13.691, 10525.775, 283.558, 52650.425 21/06/19,00:05:03,01,11,1, 11.9,1,1, 13.691, 10525.812, 283.548, 52650.423 21/06/19,00:05:03,02,11,1, 11.9,1,1, 13.691, 10525.783, 283.540, 52650.357 21/06/19,00:05:03,03,11,1, 11.9,1,1, 13.691, 10525.811, 283.532, 52650.400 21/06/19,00:05:03,04,11,1, 11.9,1,1, 13.691, 10525.803, 283.549, 52650.375 21/06/19,00:05:03,05,11,1, 11.9,1,1, 13.691, 10525.789, 283.534, 52650.383 21/06/19,00:05:03,06,11,1, 11.9,1,1, 13.691, 10525.824, 283.558, 52650.394 21/06/19,00:05:03,07,11,1, 11.9,1,1, 13.691, 10525.843, 283.555, 52650.375 21/06/19,00:05:03,08,11,1, 11.9,1,1, 13.691, 10525.814, 283.553, 52650.383 21/06/19,00:05:03,09,11,1, 11.9,1,1, 13.691, 10525.842, 283.565, 52650.369 21/06/19,00:05:03,10,11,1, 11.9,1,1, 13.691, 10525.851, 283.549, 52650.393 21/06/19,00:05:03,11,11,1, 11.9,1,1, 13.691, 10525.811, 283.511, 52650.364 21/06/19,00:05:03,12,11,1, 11.9,1,1, 13.691, 10525.844, 283.536, 52650.414 21/06/19,00:05:03,13,11,1, 11.9,1,1, 13.691, 10525.863, 283.543, 52650.395 21/06/19,00:05:03,14,11,1, 11.9,1,1, 13.691, 10525.858, 283.560, 52650.432 21/06/19,00:05:03,15,11,1, 11.9,1,1, 13.691, 10525.857, 283.543, 52650.349 21/06/19,00:05:03,16,11,1, 11.9,1,1, 13.691, 10525.872, 283.512, 52650.425 21/06/19,00:05:03,17,11,1, 11.9,1,1, 13.691, 10525.854, 283.539, 52650.360 21/06/19,00:05:03,18,11,1, 11.9,1,1, 13.691, 10525.856, 283.539, 52650.363 21/06/19,00:05:03,19,11,1, 11.9,1,1, 13.691, 10525.871, 283.522, 52650.360 21/06/19,00:05:04,00,11,1, 11.9,1,1, 13.691, 10525.867, 283.522, 52650.360 21/06/19,00:05:04,01,11,1, 11.9,1,1, 13.691, 10525.864, 283.508, 52650.340 21/06/19,00:05:04,02,11,1, 11.9,1,1, 13.691, 10525.890, 283.504, 52650.371 21/06/19,00:05:04,03,11,1, 11.9,1,1, 13.691, 10525.887, 283.483, 52650.352 21/06/19,00:05:04,04,11,1, 11.9,1,1, 13.691, 10525.905, 283.509, 52650.404 21/06/19,00:05:04,05,11,1, 11.9,1,1, 13.691, 10525.914, 283.496, 52650.384 21/06/19,00:05:04,06,11,1, 11.9,1,1, 13.691, 10525.898, 283.529, 52650.352 21/06/19,00:05:04,07,11,1, 11.9,1,1, 13.691, 10525.899, 283.549, 52650.384 21/06/19,00:05:04,08,11,1, 11.9,1,1, 13.691, 10525.926, 283.519, 52650.368 21/06/19,00:05:04,09,11,1, 11.9,1,1, 13.691, 10525.931, 283.507, 52650.337 21/06/19,00:05:04,10,11,1, 11.9,1,1, 13.691, 10525.922, 283.517, 52650.363 21/06/19,00:05:04,11,11,1, 11.9,1,1, 13.691, 10525.931, 283.520, 52650.346 21/06/19,00:05:04,12,11,1, 11.9,1,1, 13.691, 10525.933, 283.513, 52650.377 21/06/19,00:05:04,13,11,1, 11.9,1,1, 13.691, 10525.932, 283.512, 52650.365 21/06/19,00:05:04,14,11,1, 11.9,1,1, 13.691, 10525.954, 283.506, 52650.382 21/06/19,00:05:04,15,11,1, 11.9,1,1, 13.691, 10525.960, 283.490, 52650.347 21/06/19,00:05:04,16,11,1, 11.9,1,1, 13.691, 10525.987, 283.525, 52650.312 21/06/19,00:05:04,17,11,1, 11.9,1,1, 13.691, 10525.955, 283.498, 52650.364 21/06/19,00:05:04,18,11,1, 11.9,1,1, 13.691, 10525.981, 283.533, 52650.374 21/06/19,00:05:04,19,11,1, 11.9,1,1, 13.691, 10525.954, 283.486, 52650.357 21/06/19,00:05:05,00,11,1, 11.8,1,1, 13.693, 10525.950, 283.486, 52650.357 21/06/19,00:05:05,01,11,1, 11.8,1,1, 13.693, 10525.957, 283.485, 52650.355 21/06/19,00:05:05,02,11,1, 11.8,1,1, 13.693, 10525.952, 283.493, 52650.315 21/06/19,00:05:05,03,11,1, 11.8,1,1, 13.693, 10526.009, 283.517, 52650.326 21/06/19,00:05:05,04,11,1, 11.8,1,1, 13.693, 10526.000, 283.496, 52650.346 21/06/19,00:05:05,05,11,1, 11.8,1,1, 13.693, 10525.988, 283.499, 52650.376 21/06/19,00:05:05,06,11,1, 11.8,1,1, 13.693, 10526.004, 283.511, 52650.384 21/06/19,00:05:05,07,11,1, 11.8,1,1, 13.693, 10525.994, 283.498, 52650.365 21/06/19,00:05:05,08,11,1, 11.8,1,1, 13.693, 10525.978, 283.517, 52650.333 21/06/19,00:05:05,09,11,1, 11.8,1,1, 13.693, 10526.030, 283.513, 52650.397 21/06/19,00:05:05,10,11,1, 11.8,1,1, 13.693, 10526.013, 283.487, 52650.334 21/06/19,00:05:05,11,11,1, 11.8,1,1, 13.693, 10526.024, 283.487, 52650.301 21/06/19,00:05:05,12,11,1, 11.8,1,1, 13.693, 10526.032, 283.502, 52650.352 21/06/19,00:05:05,13,11,1, 11.8,1,1, 13.693, 10526.006, 283.450, 52650.324 21/06/19,00:05:05,14,11,1, 11.8,1,1, 13.693, 10526.048, 283.478, 52650.407 21/06/19,00:05:05,15,11,1, 11.8,1,1, 13.693, 10526.022, 283.476, 52650.283 21/06/19,00:05:05,16,11,1, 11.8,1,1, 13.693, 10526.020, 283.474, 52650.369 21/06/19,00:05:05,17,11,1, 11.8,1,1, 13.693, 10526.030, 283.486, 52650.315 21/06/19,00:05:05,18,11,1, 11.8,1,1, 13.693, 10526.050, 283.491, 52650.398 21/06/19,00:05:05,19,11,1, 11.8,1,1, 13.693, 10526.049, 283.474, 52650.330 21/06/19,00:05:06,00,11,1, 11.9,1,1, 13.691, 10526.042, 283.474, 52650.330 21/06/19,00:05:06,01,11,1, 11.9,1,1, 13.691, 10526.047, 283.477, 52650.297 21/06/19,00:05:06,02,11,1, 11.9,1,1, 13.691, 10526.048, 283.439, 52650.298 21/06/19,00:05:06,03,11,1, 11.9,1,1, 13.691, 10526.037, 283.461, 52650.344 21/06/19,00:05:06,04,11,1, 11.9,1,1, 13.691, 10526.061, 283.447, 52650.284 21/06/19,00:05:06,05,11,1, 11.9,1,1, 13.691, 10526.071, 283.443, 52650.326 21/06/19,00:05:06,06,11,1, 11.9,1,1, 13.691, 10526.100, 283.473, 52650.334 21/06/19,00:05:06,07,11,1, 11.9,1,1, 13.691, 10526.084, 283.429, 52650.304 21/06/19,00:05:06,08,11,1, 11.9,1,1, 13.691, 10526.076, 283.451, 52650.312 21/06/19,00:05:06,09,11,1, 11.9,1,1, 13.691, 10526.099, 283.459, 52650.324 21/06/19,00:05:06,10,11,1, 11.9,1,1, 13.691, 10526.090, 283.450, 52650.332 21/06/19,00:05:06,11,11,1, 11.9,1,1, 13.691, 10526.100, 283.446, 52650.325 21/06/19,00:05:06,12,11,1, 11.9,1,1, 13.691, 10526.122, 283.460, 52650.477 21/06/19,00:05:06,13,11,1, 11.9,1,1, 13.691, 10526.109, 283.444, 52650.249 21/06/19,00:05:06,14,11,1, 11.9,1,1, 13.691, 10526.088, 283.439, 52650.340 21/06/19,00:05:06,15,11,1, 11.9,1,1, 13.691, 10526.112, 283.418, 52650.336 21/06/19,00:05:06,16,11,1, 11.9,1,1, 13.691, 10526.129, 283.426, 52650.302 21/06/19,00:05:06,17,11,1, 11.9,1,1, 13.691, 10526.107, 283.433, 52650.302 21/06/19,00:05:06,18,11,1, 11.9,1,1, 13.691, 10526.114, 283.436, 52650.304 21/06/19,00:05:06,19,11,1, 11.9,1,1, 13.691, 10526.130, 283.437, 52650.300 21/06/19,00:05:07,00,11,1, 11.9,1,1, 13.693, 10526.125, 283.437, 52650.300 21/06/19,00:05:07,01,11,1, 11.9,1,1, 13.693, 10526.147, 283.421, 52650.284 21/06/19,00:05:07,02,11,1, 11.9,1,1, 13.693, 10526.134, 283.409, 52650.269 21/06/19,00:05:07,03,11,1, 11.9,1,1, 13.693, 10526.154, 283.449, 52650.327 21/06/19,00:05:07,04,11,1, 11.9,1,1, 13.693, 10526.145, 283.431, 52650.293 21/06/19,00:05:07,05,11,1, 11.9,1,1, 13.693, 10526.131, 283.441, 52650.292 21/06/19,00:05:07,06,11,1, 11.9,1,1, 13.693, 10526.146, 283.435, 52650.302 21/06/19,00:05:07,07,11,1, 11.9,1,1, 13.693, 10526.142, 283.436, 52650.285 21/06/19,00:05:07,08,11,1, 11.9,1,1, 13.693, 10526.139, 283.424, 52650.309 21/06/19,00:05:07,09,11,1, 11.9,1,1, 13.693, 10526.155, 283.441, 52650.273 21/06/19,00:05:07,10,11,1, 11.9,1,1, 13.693, 10526.166, 283.414, 52650.297 21/06/19,00:05:07,11,11,1, 11.9,1,1, 13.693, 10526.152, 283.430, 52650.290 21/06/19,00:05:07,12,11,1, 11.9,1,1, 13.693, 10526.180, 283.430, 52650.285 21/06/19,00:05:07,13,11,1, 11.9,1,1, 13.693, 10526.187, 283.404, 52650.273 21/06/19,00:05:07,14,11,1, 11.9,1,1, 13.693, 10526.208, 283.413, 52650.317 21/06/19,00:05:07,15,11,1, 11.9,1,1, 13.693, 10526.204, 283.410, 52650.315 21/06/19,00:05:07,16,11,1, 11.9,1,1, 13.693, 10526.179, 283.430, 52650.299 21/06/19,00:05:07,17,11,1, 11.9,1,1, 13.693, 10526.175, 283.411, 52650.297 21/06/19,00:05:07,18,11,1, 11.9,1,1, 13.693, 10526.196, 283.414, 52650.244 21/06/19,00:05:07,19,11,1, 11.9,1,1, 13.693, 10526.203, 283.429, 52650.322 21/06/19,00:05:08,00,11,1, 11.9,1,1, 13.692, 10526.201, 283.429, 52650.322 21/06/19,00:05:08,01,11,1, 11.9,1,1, 13.692, 10526.244, 283.385, 52650.190 21/06/19,00:05:08,02,11,1, 11.9,1,1, 13.692, 10526.194, 283.428, 52650.257 21/06/19,00:05:08,03,11,1, 11.9,1,1, 13.692, 10526.226, 283.404, 52650.276 21/06/19,00:05:08,04,11,1, 11.9,1,1, 13.692, 10526.209, 283.395, 52650.227 21/06/19,00:05:08,05,11,1, 11.9,1,1, 13.692, 10526.246, 283.411, 52650.287 21/06/19,00:05:08,06,11,1, 11.9,1,1, 13.692, 10526.204, 283.430, 52650.302 21/06/19,00:05:08,07,11,1, 11.9,1,1, 13.692, 10526.221, 283.417, 52650.271 21/06/19,00:05:08,08,11,1, 11.9,1,1, 13.692, 10526.229, 283.404, 52650.253 21/06/19,00:05:08,09,11,1, 11.9,1,1, 13.692, 10526.216, 283.390, 52650.241 21/06/19,00:05:08,10,11,1, 11.9,1,1, 13.692, 10526.229, 283.388, 52650.236 21/06/19,00:05:08,11,11,1, 11.9,1,1, 13.692, 10526.212, 283.398, 52650.217 21/06/19,00:05:08,12,11,1, 11.9,1,1, 13.692, 10526.284, 283.368, 52650.172 21/06/19,00:05:08,13,11,1, 11.9,1,1, 13.692, 10526.207, 283.407, 52650.229 21/06/19,00:05:08,14,11,1, 11.9,1,1, 13.692, 10526.253, 283.417, 52650.294 21/06/19,00:05:08,15,11,1, 11.9,1,1, 13.692, 10526.268, 283.416, 52650.321 21/06/19,00:05:08,16,11,1, 11.9,1,1, 13.692, 10526.263, 283.397, 52650.271 21/06/19,00:05:08,17,11,1, 11.9,1,1, 13.692, 10526.246, 283.420, 52650.271 21/06/19,00:05:08,18,11,1, 11.9,1,1, 13.692, 10526.247, 283.402, 52650.266 21/06/19,00:05:08,19,11,1, 11.9,1,1, 13.692, 10526.250, 283.406, 52650.252 21/06/19,00:05:09,00,11,1, 11.9,1,1, 13.692, 10526.242, 283.406, 52650.252 21/06/19,00:05:09,01,11,1, 11.9,1,1, 13.692, 10526.292, 283.393, 52650.233 21/06/19,00:05:09,02,11,1, 11.9,1,1, 13.692, 10526.284, 283.418, 52650.272 21/06/19,00:05:09,03,11,1, 11.9,1,1, 13.692, 10526.266, 283.411, 52650.257 21/06/19,00:05:09,04,11,1, 11.9,1,1, 13.692, 10526.279, 283.403, 52650.251 21/06/19,00:05:09,05,11,1, 11.9,1,1, 13.692, 10526.285, 283.421, 52650.255 21/06/19,00:05:09,06,11,1, 11.9,1,1, 13.692, 10526.273, 283.400, 52650.265 21/06/19,00:05:09,07,11,1, 11.9,1,1, 13.692, 10526.288, 283.426, 52650.248 21/06/19,00:05:09,08,11,1, 11.9,1,1, 13.692, 10526.289, 283.392, 52650.253 21/06/19,00:05:09,09,11,1, 11.9,1,1, 13.692, 10526.285, 283.402, 52650.222 21/06/19,00:05:09,10,11,1, 11.9,1,1, 13.692, 10526.298, 283.395, 52650.220 21/06/19,00:05:09,11,11,1, 11.9,1,1, 13.692, 10526.304, 283.398, 52650.237 21/06/19,00:05:09,12,11,1, 11.9,1,1, 13.692, 10526.296, 283.409, 52650.226 21/06/19,00:05:09,13,11,1, 11.9,1,1, 13.692, 10526.306, 283.397, 52650.242 21/06/19,00:05:09,14,11,1, 11.9,1,1, 13.692, 10526.292, 283.385, 52650.235 21/06/19,00:05:09,15,11,1, 11.9,1,1, 13.692, 10526.315, 283.398, 52650.553 21/06/19,00:05:09,16,11,1, 11.9,1,1, 13.692, 10526.368, 283.370, 52650.174 21/06/19,00:05:09,17,11,1, 11.9,1,1, 13.692, 10526.326, 283.388, 52650.153 21/06/19,00:05:09,18,11,1, 11.9,1,1, 13.692, 10526.313, 283.391, 52650.212 21/06/19,00:05:09,19,11,1, 11.9,1,1, 13.692, 10526.329, 283.369, 52650.245 21/06/19,00:05:10,00,11,1, 11.8,1,1, 13.692, 10526.326, 283.369, 52650.245 21/06/19,00:05:10,01,11,1, 11.8,1,1, 13.692, 10526.355, 283.371, 52650.201 21/06/19,00:05:10,02,11,1, 11.8,1,1, 13.692, 10526.340, 283.410, 52650.181 21/06/19,00:05:10,03,11,1, 11.8,1,1, 13.692, 10526.353, 283.383, 52650.204 21/06/19,00:05:10,04,11,1, 11.8,1,1, 13.692, 10526.353, 283.369, 52650.161 21/06/19,00:05:10,05,11,1, 11.8,1,1, 13.692, 10526.352, 283.391, 52650.195 21/06/19,00:05:10,06,11,1, 11.8,1,1, 13.692, 10526.364, 283.393, 52650.213 21/06/19,00:05:10,07,11,1, 11.8,1,1, 13.692, 10526.365, 283.381, 52650.194 21/06/19,00:05:10,08,11,1, 11.8,1,1, 13.692, 10526.363, 283.383, 52650.191 21/06/19,00:05:10,09,11,1, 11.8,1,1, 13.692, 10526.383, 283.394, 52650.166 21/06/19,00:05:10,10,11,1, 11.8,1,1, 13.692, 10526.378, 283.394, 52650.231 21/06/19,00:05:10,11,11,1, 11.8,1,1, 13.692, 10526.392, 283.402, 52650.200 21/06/19,00:05:10,12,11,1, 11.8,1,1, 13.692, 10526.400, 283.412, 52650.212 21/06/19,00:05:10,13,11,1, 11.8,1,1, 13.692, 10526.399, 283.421, 52650.310 21/06/19,00:05:10,14,11,1, 11.8,1,1, 13.692, 10526.416, 283.397, 52650.205 21/06/19,00:05:10,15,11,1, 11.8,1,1, 13.692, 10526.411, 283.411, 52650.218 21/06/19,00:05:10,16,11,1, 11.8,1,1, 13.692, 10526.399, 283.403, 52650.206 21/06/19,00:05:10,17,11,1, 11.8,1,1, 13.692, 10526.410, 283.437, 52650.185 21/06/19,00:05:10,18,11,1, 11.8,1,1, 13.692, 10526.391, 283.408, 52650.186 21/06/19,00:05:10,19,11,1, 11.8,1,1, 13.692, 10526.403, 283.421, 52650.177 21/06/19,00:05:11,00,11,1, 11.8,1,1, 13.694, 10526.401, 283.421, 52650.177 21/06/19,00:05:11,01,11,1, 11.8,1,1, 13.694, 10526.446, 283.392, 52650.234 21/06/19,00:05:11,02,11,1, 11.8,1,1, 13.694, 10526.421, 283.439, 52650.215 21/06/19,00:05:11,03,11,1, 11.8,1,1, 13.694, 10526.411, 283.394, 52650.195 21/06/19,00:05:11,04,11,1, 11.8,1,1, 13.694, 10526.425, 283.416, 52650.202 21/06/19,00:05:11,05,11,1, 11.8,1,1, 13.694, 10526.442, 283.404, 52650.154 21/06/19,00:05:11,06,11,1, 11.8,1,1, 13.694, 10526.381, 283.412, 52650.251 21/06/19,00:05:11,07,11,1, 11.8,1,1, 13.694, 10526.444, 283.384, 52650.181 21/06/19,00:05:11,08,11,1, 11.8,1,1, 13.694, 10526.435, 283.417, 52650.195 21/06/19,00:05:11,09,11,1, 11.8,1,1, 13.694, 10526.461, 283.391, 52650.136 21/06/19,00:05:11,10,11,1, 11.8,1,1, 13.694, 10526.470, 283.412, 52650.192 21/06/19,00:05:11,11,11,1, 11.8,1,1, 13.694, 10526.435, 283.407, 52650.119 21/06/19,00:05:11,12,11,1, 11.8,1,1, 13.694, 10526.502, 283.382, 52650.102 21/06/19,00:05:11,13,11,1, 11.8,1,1, 13.694, 10526.452, 283.389, 52650.144 21/06/19,00:05:11,14,11,1, 11.8,1,1, 13.694, 10526.459, 283.397, 52650.160 21/06/19,00:05:11,15,11,1, 11.8,1,1, 13.694, 10526.464, 283.419, 52650.158 21/06/19,00:05:11,16,11,1, 11.8,1,1, 13.694, 10526.500, 283.373, 52650.152 21/06/19,00:05:11,17,11,1, 11.8,1,1, 13.694, 10526.486, 283.386, 52650.209 21/06/19,00:05:11,18,11,1, 11.8,1,1, 13.694, 10526.507, 283.391, 52650.214 21/06/19,00:05:11,19,11,1, 11.8,1,1, 13.694, 10526.482, 283.412, 52650.167 21/06/19,00:05:12,00,11,1, 11.8,1,1, 13.691, 10526.476, 283.412, 52650.167 21/06/19,00:05:12,01,11,1, 11.8,1,1, 13.691, 10526.484, 283.363, 52650.136 21/06/19,00:05:12,02,11,1, 11.8,1,1, 13.691, 10526.487, 283.388, 52650.116 21/06/19,00:05:12,03,11,1, 11.8,1,1, 13.691, 10526.503, 283.374, 52650.156 21/06/19,00:05:12,04,11,1, 11.8,1,1, 13.691, 10526.490, 283.405, 52650.189 21/06/19,00:05:12,05,11,1, 11.8,1,1, 13.691, 10526.484, 283.417, 52650.191 21/06/19,00:05:12,06,11,1, 11.8,1,1, 13.691, 10526.503, 283.402, 52650.110 21/06/19,00:05:12,07,11,1, 11.8,1,1, 13.691, 10526.503, 283.369, 52650.134 21/06/19,00:05:12,08,11,1, 11.8,1,1, 13.691, 10526.517, 283.394, 52650.158 21/06/19,00:05:12,09,11,1, 11.8,1,1, 13.691, 10526.494, 283.372, 52650.160 21/06/19,00:05:12,10,11,1, 11.8,1,1, 13.691, 10526.526, 283.388, 52650.141 21/06/19,00:05:12,11,11,1, 11.8,1,1, 13.691, 10526.532, 283.399, 52650.150 21/06/19,00:05:12,12,11,1, 11.8,1,1, 13.691, 10526.533, 283.380, 52650.159 21/06/19,00:05:12,13,11,1, 11.8,1,1, 13.691, 10526.512, 283.396, 52650.162 21/06/19,00:05:12,14,11,1, 11.8,1,1, 13.691, 10526.541, 283.362, 52650.155 21/06/19,00:05:12,15,11,1, 11.8,1,1, 13.691, 10526.519, 283.376, 52650.114 21/06/19,00:05:12,16,11,1, 11.8,1,1, 13.691, 10526.526, 283.374, 52650.129 21/06/19,00:05:12,17,11,1, 11.8,1,1, 13.691, 10526.540, 283.374, 52650.043 21/06/19,00:05:12,18,11,1, 11.8,1,1, 13.691, 10526.544, 283.359, 52650.201 21/06/19,00:05:12,19,11,1, 11.8,1,1, 13.691, 10526.567, 283.368, 52650.186 21/06/19,00:05:13,00,11,1, 11.8,1,1, 13.688, 10526.559, 283.368, 52650.186 21/06/19,00:05:13,01,11,1, 11.8,1,1, 13.688, 10526.549, 283.369, 52650.146 21/06/19,00:05:13,02,11,1, 11.8,1,1, 13.688, 10526.543, 283.396, 52650.134 21/06/19,00:05:13,03,11,1, 11.8,1,1, 13.688, 10526.571, 283.384, 52650.145 21/06/19,00:05:13,04,11,1, 11.8,1,1, 13.688, 10526.578, 283.370, 52650.157 21/06/19,00:05:13,05,11,1, 11.8,1,1, 13.688, 10526.571, 283.363, 52650.167 21/06/19,00:05:13,06,11,1, 11.8,1,1, 13.688, 10526.580, 283.386, 52650.131 21/06/19,00:05:13,07,11,1, 11.8,1,1, 13.688, 10526.604, 283.395, 52650.103 21/06/19,00:05:13,08,11,1, 11.8,1,1, 13.688, 10526.573, 283.358, 52650.134 21/06/19,00:05:13,09,11,1, 11.8,1,1, 13.688, 10526.573, 283.380, 52650.145 21/06/19,00:05:13,10,11,1, 11.8,1,1, 13.688, 10526.572, 283.377, 52650.152 21/06/19,00:05:13,11,11,1, 11.8,1,1, 13.688, 10526.573, 283.372, 52650.134 21/06/19,00:05:13,12,11,1, 11.8,1,1, 13.688, 10526.573, 283.338, 52650.123 21/06/19,00:05:13,13,11,1, 11.8,1,1, 13.688, 10526.596, 283.368, 52650.141 21/06/19,00:05:13,14,11,1, 11.8,1,1, 13.688, 10526.575, 283.381, 52650.130 21/06/19,00:05:13,15,11,1, 11.8,1,1, 13.688, 10526.585, 283.368, 52650.107 21/06/19,00:05:13,16,11,1, 11.8,1,1, 13.688, 10526.589, 283.366, 52650.095 21/06/19,00:05:13,17,11,1, 11.8,1,1, 13.688, 10526.598, 283.359, 52650.127 21/06/19,00:05:13,18,11,1, 11.8,1,1, 13.688, 10526.597, 283.372, 52650.065 21/06/19,00:05:13,19,11,1, 11.8,1,1, 13.688, 10526.594, 283.350, 52650.124 21/06/19,00:05:14,00,10,1, 11.9,1,1, 13.694, 10526.593, 283.350, 52650.124 21/06/19,00:05:14,01,10,1, 11.9,1,1, 13.694, 10526.621, 283.357, 52650.128 21/06/19,00:05:14,02,10,1, 11.9,1,1, 13.694, 10526.619, 283.339, 52650.118 21/06/19,00:05:14,03,10,1, 11.9,1,1, 13.694, 10526.635, 283.339, 52650.105 21/06/19,00:05:14,04,10,1, 11.9,1,1, 13.694, 10526.613, 283.334, 52650.095 21/06/19,00:05:14,05,10,1, 11.9,1,1, 13.694, 10526.619, 283.337, 52650.084 21/06/19,00:05:14,06,10,1, 11.9,1,1, 13.694, 10526.638, 283.342, 52650.065 21/06/19,00:05:14,07,10,1, 11.9,1,1, 13.694, 10526.637, 283.348, 52650.140 21/06/19,00:05:14,08,10,1, 11.9,1,1, 13.694, 10526.657, 283.359, 52650.103 21/06/19,00:05:14,09,10,1, 11.9,1,1, 13.694, 10526.651, 283.334, 52650.110 21/06/19,00:05:14,10,10,1, 11.9,1,1, 13.694, 10526.632, 283.352, 52650.100 21/06/19,00:05:14,11,10,1, 11.9,1,1, 13.694, 10526.648, 283.342, 52650.103 21/06/19,00:05:14,12,10,1, 11.9,1,1, 13.694, 10526.637, 283.326, 52650.041 21/06/19,00:05:14,13,10,1, 11.9,1,1, 13.694, 10526.635, 283.324, 52650.044 21/06/19,00:05:14,14,10,1, 11.9,1,1, 13.694, 10526.655, 283.329, 52650.101 21/06/19,00:05:14,15,10,1, 11.9,1,1, 13.694, 10526.666, 283.321, 52650.082 21/06/19,00:05:14,16,10,1, 11.9,1,1, 13.694, 10526.641, 283.308, 52650.099 21/06/19,00:05:14,17,10,1, 11.9,1,1, 13.694, 10526.692, 283.334, 52650.068 21/06/19,00:05:14,18,10,1, 11.9,1,1, 13.694, 10526.669, 283.330, 52650.047 21/06/19,00:05:14,19,10,1, 11.9,1,1, 13.694, 10526.668, 283.303, 52650.063 21/06/19,00:05:15,00,10,1, 11.8,1,1, 13.689, 10526.659, 283.303, 52650.063 21/06/19,00:05:15,01,10,1, 11.8,1,1, 13.689, 10526.680, 283.319, 52650.064 21/06/19,00:05:15,02,10,1, 11.8,1,1, 13.689, 10526.688, 283.318, 52650.097 21/06/19,00:05:15,03,10,1, 11.8,1,1, 13.689, 10526.693, 283.298, 52650.063 21/06/19,00:05:15,04,10,1, 11.8,1,1, 13.689, 10526.690, 283.320, 52650.045 21/06/19,00:05:15,05,10,1, 11.8,1,1, 13.689, 10526.694, 283.296, 52650.009 21/06/19,00:05:15,06,10,1, 11.8,1,1, 13.689, 10526.697, 283.323, 52650.018 21/06/19,00:05:15,07,10,1, 11.8,1,1, 13.689, 10526.702, 283.328, 52650.050 21/06/19,00:05:15,08,10,1, 11.8,1,1, 13.689, 10526.688, 283.311, 52650.085 21/06/19,00:05:15,09,10,1, 11.8,1,1, 13.689, 10526.717, 283.304, 52650.014 21/06/19,00:05:15,10,10,1, 11.8,1,1, 13.689, 10526.704, 283.320, 52650.074 21/06/19,00:05:15,11,10,1, 11.8,1,1, 13.689, 10526.704, 283.317, 52650.035 21/06/19,00:05:15,12,10,1, 11.8,1,1, 13.689, 10526.683, 283.311, 52650.054 21/06/19,00:05:15,13,10,1, 11.8,1,1, 13.689, 10526.685, 283.297, 52650.022 21/06/19,00:05:15,14,10,1, 11.8,1,1, 13.689, 10526.686, 283.309, 52650.046 21/06/19,00:05:15,15,10,1, 11.8,1,1, 13.689, 10526.735, 283.298, 52650.050 21/06/19,00:05:15,16,10,1, 11.8,1,1, 13.689, 10526.716, 283.290, 52650.034 21/06/19,00:05:15,17,10,1, 11.8,1,1, 13.689, 10526.716, 283.302, 52650.072 21/06/19,00:05:15,18,10,1, 11.8,1,1, 13.689, 10526.729, 283.285, 52650.028 21/06/19,00:05:15,19,10,1, 11.8,1,1, 13.689, 10526.732, 283.299, 52650.075 21/06/19,00:05:16,00,10,1, 11.9,1,1, 13.692, 10526.726, 283.299, 52650.075 21/06/19,00:05:16,01,10,1, 11.9,1,1, 13.692, 10526.726, 283.280, 52650.050 21/06/19,00:05:16,02,10,1, 11.9,1,1, 13.692, 10526.703, 283.292, 52650.014 21/06/19,00:05:16,03,10,1, 11.9,1,1, 13.692, 10526.698, 283.288, 52650.018 21/06/19,00:05:16,04,10,1, 11.9,1,1, 13.692, 10526.717, 283.286, 52650.010 21/06/19,00:05:16,05,10,1, 11.9,1,1, 13.692, 10526.715, 283.286, 52650.017 21/06/19,00:05:16,06,10,1, 11.9,1,1, 13.692, 10526.738, 283.259, 52649.801 21/06/19,00:05:16,07,10,1, 11.9,1,1, 13.692, 10526.705, 283.293, 52649.969 21/06/19,00:05:16,08,10,1, 11.9,1,1, 13.692, 10526.733, 283.277, 52650.002 21/06/19,00:05:16,09,10,1, 11.9,1,1, 13.692, 10526.736, 283.265, 52650.038 21/06/19,00:05:16,10,10,1, 11.9,1,1, 13.692, 10526.742, 283.266, 52650.018 21/06/19,00:05:16,11,10,1, 11.9,1,1, 13.692, 10526.727, 283.234, 52649.981 21/06/19,00:05:16,12,10,1, 11.9,1,1, 13.692, 10526.724, 283.238, 52649.998 21/06/19,00:05:16,13,10,1, 11.9,1,1, 13.692, 10526.742, 283.243, 52649.963 21/06/19,00:05:16,14,10,1, 11.9,1,1, 13.692, 10526.736, 283.225, 52650.018 21/06/19,00:05:16,15,10,1, 11.9,1,1, 13.692, 10526.747, 283.233, 52650.051 21/06/19,00:05:16,16,10,1, 11.9,1,1, 13.692, 10526.742, 283.237, 52650.003 21/06/19,00:05:16,17,10,1, 11.9,1,1, 13.692, 10526.747, 283.223, 52649.988 21/06/19,00:05:16,18,10,1, 11.9,1,1, 13.692, 10526.757, 283.241, 52649.985 21/06/19,00:05:16,19,10,1, 11.9,1,1, 13.692, 10526.744, 283.251, 52650.040 21/06/19,00:05:17,00,10,1, 11.8,1,1, 13.694, 10526.743, 283.251, 52650.040 21/06/19,00:05:17,01,10,1, 11.8,1,1, 13.694, 10526.770, 283.229, 52649.990 21/06/19,00:05:17,02,10,1, 11.8,1,1, 13.694, 10526.765, 283.225, 52649.979 21/06/19,00:05:17,03,10,1, 11.8,1,1, 13.694, 10526.762, 283.232, 52649.991 21/06/19,00:05:17,04,10,1, 11.8,1,1, 13.694, 10526.755, 283.233, 52649.962 21/06/19,00:05:17,05,10,1, 11.8,1,1, 13.694, 10526.761, 283.214, 52649.958 21/06/19,00:05:17,06,10,1, 11.8,1,1, 13.694, 10526.783, 283.247, 52649.972 21/06/19,00:05:17,07,10,1, 11.8,1,1, 13.694, 10526.775, 283.234, 52649.975 21/06/19,00:05:17,08,10,1, 11.8,1,1, 13.694, 10526.767, 283.229, 52649.977 21/06/19,00:05:17,09,10,1, 11.8,1,1, 13.694, 10526.750, 283.204, 52649.976 21/06/19,00:05:17,10,10,1, 11.8,1,1, 13.694, 10526.774, 283.214, 52649.994 21/06/19,00:05:17,11,10,1, 11.8,1,1, 13.694, 10526.749, 283.191, 52649.942 21/06/19,00:05:17,12,10,1, 11.8,1,1, 13.694, 10526.759, 283.220, 52649.978 21/06/19,00:05:17,13,10,1, 11.8,1,1, 13.694, 10526.766, 283.195, 52649.999 21/06/19,00:05:17,14,10,1, 11.8,1,1, 13.694, 10526.784, 283.211, 52649.951 21/06/19,00:05:17,15,10,1, 11.8,1,1, 13.694, 10526.777, 283.199, 52649.972 21/06/19,00:05:17,16,10,1, 11.8,1,1, 13.694, 10526.793, 283.196, 52649.953 21/06/19,00:05:17,17,10,1, 11.8,1,1, 13.694, 10526.767, 283.202, 52649.984 21/06/19,00:05:17,18,10,1, 11.8,1,1, 13.694, 10526.815, 283.208, 52649.965 21/06/19,00:05:17,19,10,1, 11.8,1,1, 13.694, 10526.790, 283.203, 52649.974 21/06/19,00:05:18,00,10,1, 11.9,1,1, 13.692, 10526.785, 283.203, 52649.974 21/06/19,00:05:18,01,10,1, 11.9,1,1, 13.692, 10526.804, 283.192, 52649.942 21/06/19,00:05:18,02,10,1, 11.9,1,1, 13.692, 10526.791, 283.195, 52649.954 21/06/19,00:05:18,03,10,1, 11.9,1,1, 13.692, 10526.788, 283.201, 52649.956 21/06/19,00:05:18,04,10,1, 11.9,1,1, 13.692, 10526.810, 283.209, 52649.946 21/06/19,00:05:18,05,10,1, 11.9,1,1, 13.692, 10526.790, 283.197, 52649.927 21/06/19,00:05:18,06,10,1, 11.9,1,1, 13.692, 10526.786, 283.215, 52649.938 21/06/19,00:05:18,07,10,1, 11.9,1,1, 13.692, 10526.792, 283.209, 52649.948 21/06/19,00:05:18,08,10,1, 11.9,1,1, 13.692, 10526.797, 283.213, 52649.945 21/06/19,00:05:18,09,10,1, 11.9,1,1, 13.692, 10526.805, 283.218, 52649.945 21/06/19,00:05:18,10,10,1, 11.9,1,1, 13.692, 10526.793, 283.219, 52649.954 21/06/19,00:05:18,11,10,1, 11.9,1,1, 13.692, 10526.794, 283.232, 52649.957 21/06/19,00:05:18,12,10,1, 11.9,1,1, 13.692, 10526.832, 283.209, 52649.889 21/06/19,00:05:18,13,10,1, 11.9,1,1, 13.692, 10526.795, 283.226, 52649.950 21/06/19,00:05:18,14,10,1, 11.9,1,1, 13.692, 10526.810, 283.181, 52649.942 21/06/19,00:05:18,15,10,1, 11.9,1,1, 13.692, 10526.792, 283.205, 52649.948 21/06/19,00:05:18,16,10,1, 11.9,1,1, 13.692, 10526.809, 283.200, 52649.964 21/06/19,00:05:18,17,10,1, 11.9,1,1, 13.692, 10526.820, 283.179, 52649.918 21/06/19,00:05:18,18,10,1, 11.9,1,1, 13.692, 10526.828, 283.188, 52649.942 21/06/19,00:05:18,19,10,1, 11.9,1,1, 13.692, 10526.815, 283.204, 52649.940 21/06/19,00:05:19,00,11,1, 11.9,1,1, 13.692, 10526.810, 283.204, 52649.940 21/06/19,00:05:19,01,11,1, 11.9,1,1, 13.692, 10526.833, 283.183, 52649.947 21/06/19,00:05:19,02,11,1, 11.9,1,1, 13.692, 10526.820, 283.203, 52649.931 21/06/19,00:05:19,03,11,1, 11.9,1,1, 13.692, 10526.816, 283.198, 52649.924 21/06/19,00:05:19,04,11,1, 11.9,1,1, 13.692, 10526.853, 283.208, 52649.977 21/06/19,00:05:19,05,11,1, 11.9,1,1, 13.692, 10526.837, 283.203, 52649.902 21/06/19,00:05:19,06,11,1, 11.9,1,1, 13.692, 10526.840, 283.186, 52649.940 21/06/19,00:05:19,07,11,1, 11.9,1,1, 13.692, 10526.850, 283.203, 52649.954 21/06/19,00:05:19,08,11,1, 11.9,1,1, 13.692, 10526.823, 283.204, 52649.975 21/06/19,00:05:19,09,11,1, 11.9,1,1, 13.692, 10526.846, 283.180, 52649.963 21/06/19,00:05:19,10,11,1, 11.9,1,1, 13.692, 10526.846, 283.201, 52649.984 21/06/19,00:05:19,11,11,1, 11.9,1,1, 13.692, 10526.838, 283.177, 52649.936 21/06/19,00:05:19,12,11,1, 11.9,1,1, 13.692, 10526.866, 283.195, 52649.955 21/06/19,00:05:19,13,11,1, 11.9,1,1, 13.692, 10526.846, 283.197, 52649.936 21/06/19,00:05:19,14,11,1, 11.9,1,1, 13.692, 10526.851, 283.176, 52649.958 21/06/19,00:05:19,15,11,1, 11.9,1,1, 13.692, 10526.832, 283.154, 52649.937 21/06/19,00:05:19,16,11,1, 11.9,1,1, 13.692, 10526.849, 283.165, 52649.960 21/06/19,00:05:19,17,11,1, 11.9,1,1, 13.692, 10526.862, 283.170, 52649.940 21/06/19,00:05:19,18,11,1, 11.9,1,1, 13.692, 10526.857, 283.188, 52649.965 21/06/19,00:05:19,19,11,1, 11.9,1,1, 13.692, 10526.841, 283.186, 52649.937 21/06/19,00:05:20,00,11,1, 11.9,1,1, 13.687, 10526.835, 283.186, 52649.937 21/06/19,00:05:20,01,11,1, 11.9,1,1, 13.687, 10526.867, 283.193, 52649.933 21/06/19,00:05:20,02,11,1, 11.9,1,1, 13.687, 10526.844, 283.168, 52649.917 21/06/19,00:05:20,03,11,1, 11.9,1,1, 13.687, 10526.835, 283.180, 52649.934 21/06/19,00:05:20,04,11,1, 11.9,1,1, 13.687, 10526.855, 283.151, 52649.938 21/06/19,00:05:20,05,11,1, 11.9,1,1, 13.687, 10526.840, 283.167, 52649.967 21/06/19,00:05:20,06,11,1, 11.9,1,1, 13.687, 10526.852, 283.154, 52649.934 21/06/19,00:05:20,07,11,1, 11.9,1,1, 13.687, 10526.867, 283.162, 52649.941 21/06/19,00:05:20,08,11,1, 11.9,1,1, 13.687, 10526.848, 283.170, 52649.925 21/06/19,00:05:20,09,11,1, 11.9,1,1, 13.687, 10526.842, 283.167, 52649.966 21/06/19,00:05:20,10,11,1, 11.9,1,1, 13.687, 10526.866, 283.165, 52649.916 21/06/19,00:05:20,11,11,1, 11.9,1,1, 13.687, 10526.858, 283.168, 52649.922 21/06/19,00:05:20,12,11,1, 11.9,1,1, 13.687, 10526.851, 283.164, 52649.919 21/06/19,00:05:20,13,11,1, 11.9,1,1, 13.687, 10526.854, 283.157, 52649.897 21/06/19,00:05:20,14,11,1, 11.9,1,1, 13.687, 10526.853, 283.151, 52649.896 21/06/19,00:05:20,15,11,1, 11.9,1,1, 13.687, 10526.844, 283.148, 52649.934 21/06/19,00:05:20,16,11,1, 11.9,1,1, 13.687, 10526.853, 283.167, 52649.932 21/06/19,00:05:20,17,11,1, 11.9,1,1, 13.687, 10526.874, 283.171, 52649.893 21/06/19,00:05:20,18,11,1, 11.9,1,1, 13.687, 10526.858, 283.153, 52649.867 21/06/19,00:05:20,19,11,1, 11.9,1,1, 13.687, 10526.870, 283.170, 52649.908 21/06/19,00:05:21,00,11,1, 11.9,1,1, 13.691, 10526.868, 283.170, 52649.908 21/06/19,00:05:21,01,11,1, 11.9,1,1, 13.691, 10526.860, 283.141, 52649.891 21/06/19,00:05:21,02,11,1, 11.9,1,1, 13.691, 10526.898, 283.165, 52649.893 21/06/19,00:05:21,03,11,1, 11.9,1,1, 13.691, 10526.869, 283.155, 52649.926 21/06/19,00:05:21,04,11,1, 11.9,1,1, 13.691, 10526.847, 283.143, 52649.868 21/06/19,00:05:21,05,11,1, 11.9,1,1, 13.691, 10526.873, 283.188, 52649.887 21/06/19,00:05:21,06,11,1, 11.9,1,1, 13.691, 10526.887, 283.158, 52649.919 21/06/19,00:05:21,07,11,1, 11.9,1,1, 13.691, 10526.863, 283.164, 52649.918 21/06/19,00:05:21,08,11,1, 11.9,1,1, 13.691, 10526.864, 283.152, 52649.881 21/06/19,00:05:21,09,11,1, 11.9,1,1, 13.691, 10526.868, 283.146, 52649.869 21/06/19,00:05:21,10,11,1, 11.9,1,1, 13.691, 10526.856, 283.153, 52649.894 21/06/19,00:05:21,11,11,1, 11.9,1,1, 13.691, 10526.885, 283.150, 52649.927 21/06/19,00:05:21,12,11,1, 11.9,1,1, 13.691, 10526.861, 283.164, 52649.889 21/06/19,00:05:21,13,11,1, 11.9,1,1, 13.691, 10526.890, 283.163, 52649.917 21/06/19,00:05:21,14,11,1, 11.9,1,1, 13.691, 10526.877, 283.164, 52649.928 21/06/19,00:05:21,15,11,1, 11.9,1,1, 13.691, 10526.864, 283.154, 52649.867 21/06/19,00:05:21,16,11,1, 11.9,1,1, 13.691, 10526.861, 283.160, 52649.917 21/06/19,00:05:21,17,11,1, 11.9,1,1, 13.691, 10526.872, 283.158, 52649.899 21/06/19,00:05:21,18,11,1, 11.9,1,1, 13.691, 10526.872, 283.150, 52649.877 21/06/19,00:05:21,19,11,1, 11.9,1,1, 13.691, 10526.865, 283.156, 52649.936 21/06/19,00:05:22,00,11,1, 11.9,1,1, 13.690, 10526.860, 283.156, 52649.936 21/06/19,00:05:22,01,11,1, 11.9,1,1, 13.690, 10526.863, 283.136, 52649.862 21/06/19,00:05:22,02,11,1, 11.9,1,1, 13.690, 10526.880, 283.150, 52649.874 21/06/19,00:05:22,03,11,1, 11.9,1,1, 13.690, 10526.849, 283.180, 52649.895 21/06/19,00:05:22,04,11,1, 11.9,1,1, 13.690, 10526.857, 283.126, 52649.894 21/06/19,00:05:22,05,11,1, 11.9,1,1, 13.690, 10526.860, 283.126, 52649.878 21/06/19,00:05:22,06,11,1, 11.9,1,1, 13.690, 10526.892, 283.131, 52649.898 21/06/19,00:05:22,07,11,1, 11.9,1,1, 13.690, 10526.859, 283.140, 52649.897 21/06/19,00:05:22,08,11,1, 11.9,1,1, 13.690, 10526.887, 283.142, 52649.883 21/06/19,00:05:22,09,11,1, 11.9,1,1, 13.690, 10526.882, 283.152, 52649.881 21/06/19,00:05:22,10,11,1, 11.9,1,1, 13.690, 10526.886, 283.148, 52649.892 21/06/19,00:05:22,11,11,1, 11.9,1,1, 13.690, 10526.892, 283.117, 52649.851 21/06/19,00:05:22,12,11,1, 11.9,1,1, 13.690, 10526.870, 283.138, 52649.894 21/06/19,00:05:22,13,11,1, 11.9,1,1, 13.690, 10526.898, 283.118, 52649.909 21/06/19,00:05:22,14,11,1, 11.9,1,1, 13.690, 10526.888, 283.126, 52649.900 21/06/19,00:05:22,15,11,1, 11.9,1,1, 13.690, 10526.893, 283.142, 52649.893 21/06/19,00:05:22,16,11,1, 11.9,1,1, 13.690, 10526.879, 283.126, 52649.880 21/06/19,00:05:22,17,11,1, 11.9,1,1, 13.690, 10526.867, 283.149, 52649.894 21/06/19,00:05:22,18,11,1, 11.9,1,1, 13.690, 10526.879, 283.133, 52649.867 21/06/19,00:05:22,19,11,1, 11.9,1,1, 13.690, 10526.880, 283.116, 52649.916 21/06/19,00:05:23,00,10,1, 11.9,1,1, 13.689, 10526.876, 283.116, 52649.916 21/06/19,00:05:23,01,10,1, 11.9,1,1, 13.689, 10526.873, 283.137, 52649.881 21/06/19,00:05:23,02,10,1, 11.9,1,1, 13.689, 10526.877, 283.141, 52649.852 21/06/19,00:05:23,03,10,1, 11.9,1,1, 13.689, 10526.884, 283.171, 52649.894 21/06/19,00:05:23,04,10,1, 11.9,1,1, 13.689, 10526.917, 283.139, 52649.899 21/06/19,00:05:23,05,10,1, 11.9,1,1, 13.689, 10526.863, 283.122, 52649.890 21/06/19,00:05:23,06,10,1, 11.9,1,1, 13.689, 10526.878, 283.131, 52649.890 21/06/19,00:05:23,07,10,1, 11.9,1,1, 13.689, 10526.888, 283.133, 52649.874 21/06/19,00:05:23,08,10,1, 11.9,1,1, 13.689, 10526.899, 283.127, 52649.871 21/06/19,00:05:23,09,10,1, 11.9,1,1, 13.689, 10526.886, 283.142, 52649.902 21/06/19,00:05:23,10,10,1, 11.9,1,1, 13.689, 10526.875, 283.124, 52649.810 21/06/19,00:05:23,11,10,1, 11.9,1,1, 13.689, 10526.864, 283.124, 52649.855 21/06/19,00:05:23,12,10,1, 11.9,1,1, 13.689, 10526.865, 283.144, 52649.865 21/06/19,00:05:23,13,10,1, 11.9,1,1, 13.689, 10526.884, 283.140, 52649.832 21/06/19,00:05:23,14,10,1, 11.9,1,1, 13.689, 10526.871, 283.139, 52649.830 21/06/19,00:05:23,15,10,1, 11.9,1,1, 13.689, 10526.879, 283.124, 52649.873 21/06/19,00:05:23,16,10,1, 11.9,1,1, 13.689, 10526.872, 283.125, 52649.835 21/06/19,00:05:23,17,10,1, 11.9,1,1, 13.689, 10526.868, 283.122, 52649.876 21/06/19,00:05:23,18,10,1, 11.9,1,1, 13.689, 10526.876, 283.118, 52649.870 21/06/19,00:05:23,19,10,1, 11.9,1,1, 13.689, 10526.881, 283.149, 52649.867 21/06/19,00:05:24,00,11,1, 11.9,1,1, 13.688, 10526.876, 283.149, 52649.867 21/06/19,00:05:24,01,11,1, 11.9,1,1, 13.688, 10526.888, 283.148, 52649.865 21/06/19,00:05:24,02,11,1, 11.9,1,1, 13.688, 10526.878, 283.127, 52649.866 21/06/19,00:05:24,03,11,1, 11.9,1,1, 13.688, 10526.861, 283.121, 52649.845 21/06/19,00:05:24,04,11,1, 11.9,1,1, 13.688, 10526.884, 283.131, 52649.864 21/06/19,00:05:24,05,11,1, 11.9,1,1, 13.688, 10526.876, 283.105, 52649.837 21/06/19,00:05:24,06,11,1, 11.9,1,1, 13.688, 10526.872, 283.116, 52649.864 21/06/19,00:05:24,07,11,1, 11.9,1,1, 13.688, 10526.863, 283.099, 52649.817 21/06/19,00:05:24,08,11,1, 11.9,1,1, 13.688, 10526.873, 283.130, 52649.879 21/06/19,00:05:24,09,11,1, 11.9,1,1, 13.688, 10526.879, 283.128, 52649.866 21/06/19,00:05:24,10,11,1, 11.9,1,1, 13.688, 10526.885, 283.117, 52649.878 21/06/19,00:05:24,11,11,1, 11.9,1,1, 13.688, 10526.873, 283.113, 52649.860 21/06/19,00:05:24,12,11,1, 11.9,1,1, 13.688, 10526.874, 283.091, 52649.852 21/06/19,00:05:24,13,11,1, 11.9,1,1, 13.688, 10526.875, 283.101, 52649.850 21/06/19,00:05:24,14,11,1, 11.9,1,1, 13.688, 10526.902, 283.099, 52649.873 21/06/19,00:05:24,15,11,1, 11.9,1,1, 13.688, 10526.881, 283.106, 52649.848 21/06/19,00:05:24,16,11,1, 11.9,1,1, 13.688, 10526.861, 283.096, 52649.854 21/06/19,00:05:24,17,11,1, 11.9,1,1, 13.688, 10526.865, 283.078, 52649.850 21/06/19,00:05:24,18,11,1, 11.9,1,1, 13.688, 10526.862, 283.108, 52649.824 21/06/19,00:05:24,19,11,1, 11.9,1,1, 13.688, 10526.888, 283.104, 52649.896 21/06/19,00:05:25,00,11,1, 11.8,1,1, 13.689, 10526.885, 283.104, 52649.896 21/06/19,00:05:25,01,11,1, 11.8,1,1, 13.689, 10526.883, 283.088, 52649.844 21/06/19,00:05:25,02,11,1, 11.8,1,1, 13.689, 10526.877, 283.087, 52649.848 21/06/19,00:05:25,03,11,1, 11.8,1,1, 13.689, 10526.887, 283.094, 52649.840 21/06/19,00:05:25,04,11,1, 11.8,1,1, 13.689, 10526.865, 283.112, 52649.881 21/06/19,00:05:25,05,11,1, 11.8,1,1, 13.689, 10526.877, 283.121, 52649.881 21/06/19,00:05:25,06,11,1, 11.8,1,1, 13.689, 10526.906, 283.111, 52649.879 21/06/19,00:05:25,07,11,1, 11.8,1,1, 13.689, 10526.892, 283.127, 52649.841 21/06/19,00:05:25,08,11,1, 11.8,1,1, 13.689, 10526.863, 283.112, 52649.847 21/06/19,00:05:25,09,11,1, 11.8,1,1, 13.689, 10526.891, 283.135, 52649.860 21/06/19,00:05:25,10,11,1, 11.8,1,1, 13.689, 10526.917, 283.096, 52649.879 21/06/19,00:05:25,11,11,1, 11.8,1,1, 13.689, 10526.875, 283.129, 52649.819 21/06/19,00:05:25,12,11,1, 11.8,1,1, 13.689, 10526.889, 283.121, 52649.854 21/06/19,00:05:25,13,11,1, 11.8,1,1, 13.689, 10526.883, 283.101, 52649.845 21/06/19,00:05:25,14,11,1, 11.8,1,1, 13.689, 10526.891, 283.105, 52649.871 21/06/19,00:05:25,15,11,1, 11.8,1,1, 13.689, 10526.866, 283.097, 52649.794 21/06/19,00:05:25,16,11,1, 11.8,1,1, 13.689, 10526.890, 283.105, 52649.811 21/06/19,00:05:25,17,11,1, 11.8,1,1, 13.689, 10526.875, 283.089, 52649.819 21/06/19,00:05:25,18,11,1, 11.8,1,1, 13.689, 10526.870, 283.095, 52649.802 21/06/19,00:05:25,19,11,1, 11.8,1,1, 13.689, 10526.881, 283.130, 52649.815 21/06/19,00:05:26,00,11,1, 11.8,1,1, 13.688, 10526.876, 283.130, 52649.815 21/06/19,00:05:26,01,11,1, 11.8,1,1, 13.688, 10526.893, 283.107, 52649.785 21/06/19,00:05:26,02,11,1, 11.8,1,1, 13.688, 10526.862, 283.114, 52649.821 21/06/19,00:05:26,03,11,1, 11.8,1,1, 13.688, 10526.876, 283.105, 52649.800 21/06/19,00:05:26,04,11,1, 11.8,1,1, 13.688, 10526.872, 283.115, 52649.810 21/06/19,00:05:26,05,11,1, 11.8,1,1, 13.688, 10526.873, 283.108, 52649.789 21/06/19,00:05:26,06,11,1, 11.8,1,1, 13.688, 10526.876, 283.103, 52649.810 21/06/19,00:05:26,07,11,1, 11.8,1,1, 13.688, 10526.867, 283.105, 52649.804 21/06/19,00:05:26,08,11,1, 11.8,1,1, 13.688, 10526.872, 283.103, 52649.810 21/06/19,00:05:26,09,11,1, 11.8,1,1, 13.688, 10526.871, 283.086, 52649.777 21/06/19,00:05:26,10,11,1, 11.8,1,1, 13.688, 10526.883, 283.086, 52649.805 21/06/19,00:05:26,11,11,1, 11.8,1,1, 13.688, 10526.877, 283.084, 52649.767 21/06/19,00:05:26,12,11,1, 11.8,1,1, 13.688, 10526.871, 283.075, 52649.730 21/06/19,00:05:26,13,11,1, 11.8,1,1, 13.688, 10526.859, 283.062, 52649.737 21/06/19,00:05:26,14,11,1, 11.8,1,1, 13.688, 10526.884, 283.075, 52649.760 21/06/19,00:05:26,15,11,1, 11.8,1,1, 13.688, 10526.867, 283.095, 52649.787 21/06/19,00:05:26,16,11,1, 11.8,1,1, 13.688, 10526.888, 283.099, 52649.797 21/06/19,00:05:26,17,11,1, 11.8,1,1, 13.688, 10526.888, 283.096, 52649.797 21/06/19,00:05:26,18,11,1, 11.8,1,1, 13.688, 10526.854, 283.100, 52649.764 21/06/19,00:05:26,19,11,1, 11.8,1,1, 13.688, 10526.876, 283.113, 52649.772 21/06/19,00:05:27,00,11,1, 11.9,1,1, 13.690, 10526.868, 283.113, 52649.772 21/06/19,00:05:27,01,11,1, 11.9,1,1, 13.690, 10526.861, 283.068, 52649.737 21/06/19,00:05:27,02,11,1, 11.9,1,1, 13.690, 10526.876, 283.122, 52649.787 21/06/19,00:05:27,03,11,1, 11.9,1,1, 13.690, 10526.852, 283.076, 52649.798 21/06/19,00:05:27,04,11,1, 11.9,1,1, 13.690, 10526.858, 283.099, 52649.774 21/06/19,00:05:27,05,11,1, 11.9,1,1, 13.690, 10526.860, 283.126, 52649.757 21/06/19,00:05:27,06,11,1, 11.9,1,1, 13.690, 10526.844, 283.079, 52649.805 21/06/19,00:05:27,07,11,1, 11.9,1,1, 13.690, 10526.857, 283.090, 52649.765 21/06/19,00:05:27,08,11,1, 11.9,1,1, 13.690, 10526.848, 283.099, 52649.787 21/06/19,00:05:27,09,11,1, 11.9,1,1, 13.690, 10526.839, 283.081, 52649.805 21/06/19,00:05:27,10,11,1, 11.9,1,1, 13.690, 10526.847, 283.090, 52649.755 21/06/19,00:05:27,11,11,1, 11.9,1,1, 13.690, 10526.868, 283.088, 52649.742 21/06/19,00:05:27,12,11,1, 11.9,1,1, 13.690, 10526.845, 283.093, 52649.726 21/06/19,00:05:27,13,11,1, 11.9,1,1, 13.690, 10526.918, 283.092, 52649.686 21/06/19,00:05:27,14,11,1, 11.9,1,1, 13.690, 10526.888, 283.106, 52649.748 21/06/19,00:05:27,15,11,1, 11.9,1,1, 13.690, 10526.853, 283.077, 52649.698 21/06/19,00:05:27,16,11,1, 11.9,1,1, 13.690, 10526.881, 283.084, 52649.742 21/06/19,00:05:27,17,11,1, 11.9,1,1, 13.690, 10526.869, 283.100, 52649.816 21/06/19,00:05:27,18,11,1, 11.9,1,1, 13.690, 10526.880, 283.112, 52649.826 21/06/19,00:05:27,19,11,1, 11.9,1,1, 13.690, 10526.873, 283.071, 52649.771 21/06/19,00:05:28,00,11,1, 11.9,1,1, 13.690, 10526.868, 283.071, 52649.771 21/06/19,00:05:28,01,11,1, 11.9,1,1, 13.690, 10526.872, 283.070, 52649.739 21/06/19,00:05:28,02,11,1, 11.9,1,1, 13.690, 10526.886, 283.081, 52649.757 21/06/19,00:05:28,03,11,1, 11.9,1,1, 13.690, 10526.866, 283.071, 52649.752 21/06/19,00:05:28,04,11,1, 11.9,1,1, 13.690, 10526.882, 283.077, 52649.783 21/06/19,00:05:28,05,11,1, 11.9,1,1, 13.690, 10526.866, 283.061, 52649.779 21/06/19,00:05:28,06,11,1, 11.9,1,1, 13.690, 10526.886, 283.075, 52649.757 21/06/19,00:05:28,07,11,1, 11.9,1,1, 13.690, 10526.880, 283.077, 52649.727 21/06/19,00:05:28,08,11,1, 11.9,1,1, 13.690, 10526.886, 283.094, 52649.748 21/06/19,00:05:28,09,11,1, 11.9,1,1, 13.690, 10526.876, 283.056, 52649.754 21/06/19,00:05:28,10,11,1, 11.9,1,1, 13.690, 10526.897, 283.082, 52649.768 21/06/19,00:05:28,11,11,1, 11.9,1,1, 13.690, 10526.874, 283.082, 52649.742 21/06/19,00:05:28,12,11,1, 11.9,1,1, 13.690, 10526.856, 283.083, 52649.756 21/06/19,00:05:28,13,11,1, 11.9,1,1, 13.690, 10526.906, 283.077, 52649.735 21/06/19,00:05:28,14,11,1, 11.9,1,1, 13.690, 10526.902, 283.076, 52649.712 21/06/19,00:05:28,15,11,1, 11.9,1,1, 13.690, 10526.871, 283.071, 52649.717 21/06/19,00:05:28,16,11,1, 11.9,1,1, 13.690, 10526.884, 283.100, 52649.708 21/06/19,00:05:28,17,11,1, 11.9,1,1, 13.690, 10526.889, 283.064, 52649.711 21/06/19,00:05:28,18,11,1, 11.9,1,1, 13.690, 10526.894, 283.095, 52649.733 21/06/19,00:05:28,19,11,1, 11.9,1,1, 13.690, 10526.872, 283.110, 52649.737 21/06/19,00:05:29,00,11,1, 11.9,1,1, 13.690, 10526.868, 283.110, 52649.737 21/06/19,00:05:29,01,11,1, 11.9,1,1, 13.690, 10526.884, 283.062, 52649.771 21/06/19,00:05:29,02,11,1, 11.9,1,1, 13.690, 10526.885, 283.079, 52649.729 21/06/19,00:05:29,03,11,1, 11.9,1,1, 13.690, 10526.883, 283.084, 52649.748 21/06/19,00:05:29,04,11,1, 11.9,1,1, 13.690, 10526.898, 283.081, 52649.724 21/06/19,00:05:29,05,11,1, 11.9,1,1, 13.690, 10526.871, 283.068, 52649.705 21/06/19,00:05:29,06,11,1, 11.9,1,1, 13.690, 10526.870, 283.083, 52649.697 21/06/19,00:05:29,07,11,1, 11.9,1,1, 13.690, 10526.867, 283.067, 52649.709 21/06/19,00:05:29,08,11,1, 11.9,1,1, 13.690, 10526.901, 283.072, 52649.731 21/06/19,00:05:29,09,11,1, 11.9,1,1, 13.690, 10526.893, 283.059, 52649.675 21/06/19,00:05:29,10,11,1, 11.9,1,1, 13.690, 10526.895, 283.067, 52649.688 21/06/19,00:05:29,11,11,1, 11.9,1,1, 13.690, 10526.870, 283.073, 52649.672 21/06/19,00:05:29,12,11,1, 11.9,1,1, 13.690, 10526.884, 283.059, 52649.710 21/06/19,00:05:29,13,11,1, 11.9,1,1, 13.690, 10526.853, 283.066, 52649.678 21/06/19,00:05:29,14,11,1, 11.9,1,1, 13.690, 10526.866, 283.050, 52649.740 21/06/19,00:05:29,15,11,1, 11.9,1,1, 13.690, 10526.898, 283.022, 52649.725 21/06/19,00:05:29,16,11,1, 11.9,1,1, 13.690, 10526.878, 283.058, 52649.710 21/06/19,00:05:29,17,11,1, 11.9,1,1, 13.690, 10526.891, 283.061, 52649.684 21/06/19,00:05:29,18,11,1, 11.9,1,1, 13.690, 10526.911, 283.082, 52649.708 21/06/19,00:05:29,19,11,1, 11.9,1,1, 13.690, 10526.910, 283.048, 52649.641 21/06/19,00:05:30,00,11,1, 11.8,1,1, 13.690, 10526.910, 283.048, 52649.641 21/06/19,00:05:30,01,11,1, 11.8,1,1, 13.690, 10526.881, 283.009, 52649.619 21/06/19,00:05:30,02,11,1, 11.8,1,1, 13.690, 10526.914, 283.050, 52649.672 21/06/19,00:05:30,03,11,1, 11.8,1,1, 13.690, 10526.863, 283.073, 52649.883 21/06/19,00:05:30,04,11,1, 11.8,1,1, 13.690, 10526.852, 283.052, 52649.724 21/06/19,00:05:30,05,11,1, 11.8,1,1, 13.690, 10526.865, 283.028, 52649.640 21/06/19,00:05:30,06,11,1, 11.8,1,1, 13.690, 10526.854, 283.048, 52649.664 21/06/19,00:05:30,07,11,1, 11.8,1,1, 13.690, 10526.894, 283.045, 52649.648 21/06/19,00:05:30,08,11,1, 11.8,1,1, 13.690, 10526.893, 283.036, 52649.630 21/06/19,00:05:30,09,11,1, 11.8,1,1, 13.690, 10526.878, 283.032, 52649.619 21/06/19,00:05:30,10,11,1, 11.8,1,1, 13.690, 10526.881, 283.039, 52649.645 21/06/19,00:05:30,11,11,1, 11.8,1,1, 13.690, 10526.868, 283.041, 52649.648 21/06/19,00:05:30,12,11,1, 11.8,1,1, 13.690, 10526.857, 283.033, 52649.783 21/06/19,00:05:30,13,11,1, 11.8,1,1, 13.690, 10526.889, 283.038, 52649.558 21/06/19,00:05:30,14,11,1, 11.8,1,1, 13.690, 10526.887, 283.003, 52649.611 21/06/19,00:05:30,15,11,1, 11.8,1,1, 13.690, 10526.867, 283.019, 52649.626 21/06/19,00:05:30,16,11,1, 11.8,1,1, 13.690, 10526.897, 282.981, 52649.607 21/06/19,00:05:30,17,11,1, 11.8,1,1, 13.690, 10526.885, 283.011, 52649.609 21/06/19,00:05:30,18,11,1, 11.8,1,1, 13.690, 10526.885, 283.015, 52649.644 21/06/19,00:05:30,19,11,1, 11.8,1,1, 13.690, 10526.887, 283.015, 52649.624 21/06/19,00:05:31,00,11,1, 11.8,1,1, 13.689, 10526.885, 283.015, 52649.624 21/06/19,00:05:31,01,11,1, 11.8,1,1, 13.689, 10526.874, 283.037, 52649.626 21/06/19,00:05:31,02,11,1, 11.8,1,1, 13.689, 10526.892, 282.996, 52649.640 21/06/19,00:05:31,03,11,1, 11.8,1,1, 13.689, 10526.879, 283.015, 52649.590 21/06/19,00:05:31,04,11,1, 11.8,1,1, 13.689, 10526.878, 282.984, 52649.648 21/06/19,00:05:31,05,11,1, 11.8,1,1, 13.689, 10526.897, 283.007, 52649.610 21/06/19,00:05:31,06,11,1, 11.8,1,1, 13.689, 10526.897, 283.012, 52649.654 21/06/19,00:05:31,07,11,1, 11.8,1,1, 13.689, 10526.895, 282.994, 52649.571 21/06/19,00:05:31,08,11,1, 11.8,1,1, 13.689, 10526.856, 282.984, 52649.624 21/06/19,00:05:31,09,11,1, 11.8,1,1, 13.689, 10526.885, 283.013, 52649.615 21/06/19,00:05:31,10,11,1, 11.8,1,1, 13.689, 10526.869, 283.028, 52649.634 21/06/19,00:05:31,11,11,1, 11.8,1,1, 13.689, 10526.888, 283.007, 52649.559 21/06/19,00:05:31,12,11,1, 11.8,1,1, 13.689, 10526.889, 282.979, 52649.626 21/06/19,00:05:31,13,11,1, 11.8,1,1, 13.689, 10526.881, 282.994, 52649.618 21/06/19,00:05:31,14,11,1, 11.8,1,1, 13.689, 10526.874, 283.008, 52649.648 21/06/19,00:05:31,15,11,1, 11.8,1,1, 13.689, 10526.865, 282.986, 52649.601 21/06/19,00:05:31,16,11,1, 11.8,1,1, 13.689, 10526.875, 282.968, 52649.586 21/06/19,00:05:31,17,11,1, 11.8,1,1, 13.689, 10526.862, 282.998, 52649.595 21/06/19,00:05:31,18,11,1, 11.8,1,1, 13.689, 10526.891, 282.996, 52649.570 21/06/19,00:05:31,19,11,1, 11.8,1,1, 13.689, 10526.903, 282.983, 52649.570 21/06/19,00:05:32,00,11,1, 11.9,1,1, 13.689, 10526.901, 282.983, 52649.570 21/06/19,00:05:32,01,11,1, 11.9,1,1, 13.689, 10526.893, 282.995, 52649.608 21/06/19,00:05:32,02,11,1, 11.9,1,1, 13.689, 10526.899, 282.984, 52649.607 21/06/19,00:05:32,03,11,1, 11.9,1,1, 13.689, 10526.865, 283.003, 52649.613 21/06/19,00:05:32,04,11,1, 11.9,1,1, 13.689, 10526.866, 282.987, 52649.593 21/06/19,00:05:32,05,11,1, 11.9,1,1, 13.689, 10526.888, 282.982, 52649.598 21/06/19,00:05:32,06,11,1, 11.9,1,1, 13.689, 10526.892, 282.974, 52649.578 21/06/19,00:05:32,07,11,1, 11.9,1,1, 13.689, 10526.883, 282.970, 52649.574 21/06/19,00:05:32,08,11,1, 11.9,1,1, 13.689, 10526.899, 282.953, 52649.572 21/06/19,00:05:32,09,11,1, 11.9,1,1, 13.689, 10526.896, 282.977, 52649.595 21/06/19,00:05:32,10,11,1, 11.9,1,1, 13.689, 10526.875, 282.977, 52649.515 21/06/19,00:05:32,11,11,1, 11.9,1,1, 13.689, 10526.891, 282.971, 52649.595 21/06/19,00:05:32,12,11,1, 11.9,1,1, 13.689, 10526.866, 282.949, 52649.523 21/06/19,00:05:32,13,11,1, 11.9,1,1, 13.689, 10526.911, 282.964, 52649.592 21/06/19,00:05:32,14,11,1, 11.9,1,1, 13.689, 10526.888, 282.944, 52649.554 21/06/19,00:05:32,15,11,1, 11.9,1,1, 13.689, 10526.894, 282.954, 52649.550 21/06/19,00:05:32,16,11,1, 11.9,1,1, 13.689, 10526.930, 282.963, 52649.676 21/06/19,00:05:32,17,11,1, 11.9,1,1, 13.689, 10526.839, 282.965, 52649.502 21/06/19,00:05:32,18,11,1, 11.9,1,1, 13.689, 10526.862, 282.929, 52649.411 21/06/19,00:05:32,19,11,1, 11.9,1,1, 13.689, 10526.850, 282.933, 52649.535 21/06/19,00:05:33,00,11,1, 11.9,1,1, 13.690, 10526.843, 282.933, 52649.535 21/06/19,00:05:33,01,11,1, 11.9,1,1, 13.690, 10526.875, 282.941, 52649.550 21/06/19,00:05:33,02,11,1, 11.9,1,1, 13.690, 10526.878, 282.945, 52649.539 21/06/19,00:05:33,03,11,1, 11.9,1,1, 13.690, 10526.892, 282.928, 52649.523 21/06/19,00:05:33,04,11,1, 11.9,1,1, 13.690, 10526.869, 282.948, 52649.570 21/06/19,00:05:33,05,11,1, 11.9,1,1, 13.690, 10526.888, 282.950, 52649.515 21/06/19,00:05:33,06,11,1, 11.9,1,1, 13.690, 10526.892, 282.947, 52649.542 21/06/19,00:05:33,07,11,1, 11.9,1,1, 13.690, 10526.882, 282.947, 52649.485 21/06/19,00:05:33,08,11,1, 11.9,1,1, 13.690, 10526.890, 282.953, 52649.538 21/06/19,00:05:33,09,11,1, 11.9,1,1, 13.690, 10526.893, 282.952, 52649.527 21/06/19,00:05:33,10,11,1, 11.9,1,1, 13.690, 10526.892, 282.944, 52649.557 21/06/19,00:05:33,11,11,1, 11.9,1,1, 13.690, 10526.871, 282.948, 52649.551 21/06/19,00:05:33,12,11,1, 11.9,1,1, 13.690, 10526.882, 282.952, 52649.573 21/06/19,00:05:33,13,11,1, 11.9,1,1, 13.690, 10526.872, 282.940, 52649.511 21/06/19,00:05:33,14,11,1, 11.9,1,1, 13.690, 10526.885, 282.935, 52649.562 21/06/19,00:05:33,15,11,1, 11.9,1,1, 13.690, 10526.855, 282.938, 52649.494 21/06/19,00:05:33,16,11,1, 11.9,1,1, 13.690, 10526.885, 282.913, 52649.370 21/06/19,00:05:33,17,11,1, 11.9,1,1, 13.690, 10526.868, 282.928, 52649.527 21/06/19,00:05:33,18,11,1, 11.9,1,1, 13.690, 10526.904, 282.919, 52649.548 21/06/19,00:05:33,19,11,1, 11.9,1,1, 13.690, 10526.862, 282.930, 52649.533 21/06/19,00:05:34,00,11,1, 11.9,1,1, 13.688, 10526.860, 282.930, 52649.533 21/06/19,00:05:34,01,11,1, 11.9,1,1, 13.688, 10526.892, 282.910, 52649.507 21/06/19,00:05:34,02,11,1, 11.9,1,1, 13.688, 10526.906, 282.907, 52649.528 21/06/19,00:05:34,03,11,1, 11.9,1,1, 13.688, 10526.906, 282.917, 52649.546 21/06/19,00:05:34,04,11,1, 11.9,1,1, 13.688, 10526.883, 282.946, 52649.507 21/06/19,00:05:34,05,11,1, 11.9,1,1, 13.688, 10526.900, 282.950, 52649.557 21/06/19,00:05:34,06,11,1, 11.9,1,1, 13.688, 10526.873, 282.914, 52649.524 21/06/19,00:05:34,07,11,1, 11.9,1,1, 13.688, 10526.895, 282.933, 52649.559 21/06/19,00:05:34,08,11,1, 11.9,1,1, 13.688, 10526.885, 282.911, 52649.506 21/06/19,00:05:34,09,11,1, 11.9,1,1, 13.688, 10526.869, 282.940, 52649.526 21/06/19,00:05:34,10,11,1, 11.9,1,1, 13.688, 10526.891, 282.928, 52649.493 21/06/19,00:05:34,11,11,1, 11.9,1,1, 13.688, 10526.908, 282.913, 52649.521 21/06/19,00:05:34,12,11,1, 11.9,1,1, 13.688, 10526.878, 282.906, 52649.520 21/06/19,00:05:34,13,11,1, 11.9,1,1, 13.688, 10526.913, 282.905, 52649.518 21/06/19,00:05:34,14,11,1, 11.9,1,1, 13.688, 10526.903, 282.920, 52649.528 21/06/19,00:05:34,15,11,1, 11.9,1,1, 13.688, 10526.867, 282.914, 52649.506 21/06/19,00:05:34,16,11,1, 11.9,1,1, 13.688, 10526.932, 282.911, 52649.407 21/06/19,00:05:34,17,11,1, 11.9,1,1, 13.688, 10526.873, 282.939, 52649.539 21/06/19,00:05:34,18,11,1, 11.9,1,1, 13.688, 10526.880, 282.908, 52649.537 21/06/19,00:05:34,19,11,1, 11.9,1,1, 13.688, 10526.887, 282.898, 52649.563 21/06/19,00:05:35,00,11,1, 11.9,1,1, 13.688, 10526.885, 282.898, 52649.563 21/06/19,00:05:35,01,11,1, 11.9,1,1, 13.688, 10526.916, 282.907, 52649.507 21/06/19,00:05:35,02,11,1, 11.9,1,1, 13.688, 10526.923, 282.896, 52649.503 21/06/19,00:05:35,03,11,1, 11.9,1,1, 13.688, 10526.885, 282.879, 52649.500 21/06/19,00:05:35,04,11,1, 11.9,1,1, 13.688, 10526.901, 282.877, 52649.501 21/06/19,00:05:35,05,11,1, 11.9,1,1, 13.688, 10526.892, 282.885, 52649.495 21/06/19,00:05:35,06,11,1, 11.9,1,1, 13.688, 10526.901, 282.872, 52649.473 21/06/19,00:05:35,07,11,1, 11.9,1,1, 13.688, 10526.906, 282.874, 52649.489 21/06/19,00:05:35,08,11,1, 11.9,1,1, 13.688, 10526.909, 282.878, 52649.486 21/06/19,00:05:35,09,11,1, 11.9,1,1, 13.688, 10526.910, 282.892, 52649.486 21/06/19,00:05:35,10,11,1, 11.9,1,1, 13.688, 10526.906, 282.881, 52649.507 21/06/19,00:05:35,11,11,1, 11.9,1,1, 13.688, 10526.923, 282.876, 52649.527 21/06/19,00:05:35,12,11,1, 11.9,1,1, 13.688, 10526.921, 282.893, 52649.487 21/06/19,00:05:35,13,11,1, 11.9,1,1, 13.688, 10526.926, 282.879, 52649.473 21/06/19,00:05:35,14,11,1, 11.9,1,1, 13.688, 10526.901, 282.894, 52649.533 21/06/19,00:05:35,15,11,1, 11.9,1,1, 13.688, 10526.926, 282.883, 52649.490 21/06/19,00:05:35,16,11,1, 11.9,1,1, 13.688, 10526.913, 282.882, 52649.468 21/06/19,00:05:35,17,11,1, 11.9,1,1, 13.688, 10526.911, 282.870, 52649.438 21/06/19,00:05:35,18,11,1, 11.9,1,1, 13.688, 10526.910, 282.887, 52649.440 21/06/19,00:05:35,19,11,1, 11.9,1,1, 13.688, 10526.906, 282.864, 52649.459 21/06/19,00:05:36,00,11,1, 11.8,1,1, 13.688, 10526.901, 282.864, 52649.459 21/06/19,00:05:36,01,11,1, 11.8,1,1, 13.688, 10526.893, 282.876, 52649.441 21/06/19,00:05:36,02,11,1, 11.8,1,1, 13.688, 10526.923, 282.891, 52649.457 21/06/19,00:05:36,03,11,1, 11.8,1,1, 13.688, 10526.893, 282.849, 52649.452 21/06/19,00:05:36,04,11,1, 11.8,1,1, 13.688, 10526.919, 282.887, 52649.480 21/06/19,00:05:36,05,11,1, 11.8,1,1, 13.688, 10526.878, 282.866, 52649.401 21/06/19,00:05:36,06,11,1, 11.8,1,1, 13.688, 10526.920, 282.858, 52649.422 21/06/19,00:05:36,07,11,1, 11.8,1,1, 13.688, 10526.920, 282.878, 52649.446 21/06/19,00:05:36,08,11,1, 11.8,1,1, 13.688, 10526.918, 282.887, 52649.480 21/06/19,00:05:36,09,11,1, 11.8,1,1, 13.688, 10526.898, 282.830, 52649.453 21/06/19,00:05:36,10,11,1, 11.8,1,1, 13.688, 10526.928, 282.850, 52649.458 21/06/19,00:05:36,11,11,1, 11.8,1,1, 13.688, 10526.928, 282.858, 52649.485 21/06/19,00:05:36,12,11,1, 11.8,1,1, 13.688, 10526.908, 282.823, 52649.461 21/06/19,00:05:36,13,11,1, 11.8,1,1, 13.688, 10526.897, 282.822, 52649.468 21/06/19,00:05:36,14,11,1, 11.8,1,1, 13.688, 10526.930, 282.854, 52649.430 21/06/19,00:05:36,15,11,1, 11.8,1,1, 13.688, 10526.923, 282.840, 52649.452 21/06/19,00:05:36,16,11,1, 11.8,1,1, 13.688, 10526.917, 282.829, 52649.451 21/06/19,00:05:36,17,11,1, 11.8,1,1, 13.688, 10526.928, 282.811, 52649.451 21/06/19,00:05:36,18,11,1, 11.8,1,1, 13.688, 10526.922, 282.792, 52649.443 21/06/19,00:05:36,19,11,1, 11.8,1,1, 13.688, 10526.938, 282.828, 52649.460 21/06/19,00:05:37,00,11,1, 11.9,1,1, 13.686, 10526.935, 282.828, 52649.460 21/06/19,00:05:37,01,11,1, 11.9,1,1, 13.686, 10526.919, 282.853, 52649.429 21/06/19,00:05:37,02,11,1, 11.9,1,1, 13.686, 10526.934, 282.796, 52649.401 21/06/19,00:05:37,03,11,1, 11.9,1,1, 13.686, 10526.933, 282.811, 52649.417 21/06/19,00:05:37,04,11,1, 11.9,1,1, 13.686, 10526.944, 282.850, 52649.413 21/06/19,00:05:37,05,11,1, 11.9,1,1, 13.686, 10526.967, 282.829, 52649.420 21/06/19,00:05:37,06,11,1, 11.9,1,1, 13.686, 10526.953, 282.788, 52649.392 21/06/19,00:05:37,07,11,1, 11.9,1,1, 13.686, 10526.939, 282.828, 52649.435 21/06/19,00:05:37,08,11,1, 11.9,1,1, 13.686, 10526.946, 282.809, 52649.427 21/06/19,00:05:37,09,11,1, 11.9,1,1, 13.686, 10526.928, 282.815, 52649.389 21/06/19,00:05:37,10,11,1, 11.9,1,1, 13.686, 10526.940, 282.793, 52649.413 21/06/19,00:05:37,11,11,1, 11.9,1,1, 13.686, 10526.954, 282.812, 52649.415 21/06/19,00:05:37,12,11,1, 11.9,1,1, 13.686, 10526.963, 282.793, 52649.400 21/06/19,00:05:37,13,11,1, 11.9,1,1, 13.686, 10526.940, 282.814, 52649.413 21/06/19,00:05:37,14,11,1, 11.9,1,1, 13.686, 10526.958, 282.771, 52649.418 21/06/19,00:05:37,15,11,1, 11.9,1,1, 13.686, 10526.929, 282.782, 52649.387 21/06/19,00:05:37,16,11,1, 11.9,1,1, 13.686, 10526.940, 282.779, 52649.425 21/06/19,00:05:37,17,11,1, 11.9,1,1, 13.686, 10526.931, 282.792, 52649.425 21/06/19,00:05:37,18,11,1, 11.9,1,1, 13.686, 10526.949, 282.764, 52649.415 21/06/19,00:05:37,19,11,1, 11.9,1,1, 13.686, 10526.948, 282.769, 52649.402 21/06/19,00:05:38,00,11,1, 11.9,1,1, 13.687, 10526.943, 282.769, 52649.402 21/06/19,00:05:38,01,11,1, 11.9,1,1, 13.687, 10526.949, 282.774, 52649.408 21/06/19,00:05:38,02,11,1, 11.9,1,1, 13.687, 10526.945, 282.770, 52649.395 21/06/19,00:05:38,03,11,1, 11.9,1,1, 13.687, 10526.959, 282.759, 52649.428 21/06/19,00:05:38,04,11,1, 11.9,1,1, 13.687, 10526.946, 282.747, 52649.367 21/06/19,00:05:38,05,11,1, 11.9,1,1, 13.687, 10526.930, 282.760, 52649.379 21/06/19,00:05:38,06,11,1, 11.9,1,1, 13.687, 10526.955, 282.756, 52649.424 21/06/19,00:05:38,07,11,1, 11.9,1,1, 13.687, 10526.951, 282.729, 52649.441 21/06/19,00:05:38,08,11,1, 11.9,1,1, 13.687, 10526.979, 282.775, 52649.490 21/06/19,00:05:38,09,11,1, 11.9,1,1, 13.687, 10526.943, 282.741, 52649.450 21/06/19,00:05:38,10,11,1, 11.9,1,1, 13.687, 10526.978, 282.755, 52649.427 21/06/19,00:05:38,11,11,1, 11.9,1,1, 13.687, 10526.946, 282.735, 52649.370 21/06/19,00:05:38,12,11,1, 11.9,1,1, 13.687, 10526.955, 282.729, 52649.402 21/06/19,00:05:38,13,11,1, 11.9,1,1, 13.687, 10526.952, 282.735, 52649.418 21/06/19,00:05:38,14,11,1, 11.9,1,1, 13.687, 10526.986, 282.718, 52649.387 21/06/19,00:05:38,15,11,1, 11.9,1,1, 13.687, 10526.929, 282.702, 52649.363 21/06/19,00:05:38,16,11,1, 11.9,1,1, 13.687, 10526.975, 282.709, 52649.350 21/06/19,00:05:38,17,11,1, 11.9,1,1, 13.687, 10526.956, 282.733, 52649.379 21/06/19,00:05:38,18,11,1, 11.9,1,1, 13.687, 10526.970, 282.724, 52649.361 21/06/19,00:05:38,19,11,1, 11.9,1,1, 13.687, 10526.967, 282.742, 52649.351 21/06/19,00:05:39,00,10,1, 11.9,1,1, 13.685, 10526.960, 282.742, 52649.351 21/06/19,00:05:39,01,10,1, 11.9,1,1, 13.685, 10526.953, 282.705, 52649.370 21/06/19,00:05:39,02,10,1, 11.9,1,1, 13.685, 10526.963, 282.683, 52649.380 21/06/19,00:05:39,03,10,1, 11.9,1,1, 13.685, 10526.974, 282.733, 52649.323 21/06/19,00:05:39,04,10,1, 11.9,1,1, 13.685, 10526.945, 282.705, 52649.344 21/06/19,00:05:39,05,10,1, 11.9,1,1, 13.685, 10526.994, 282.719, 52649.366 21/06/19,00:05:39,06,10,1, 11.9,1,1, 13.685, 10526.986, 282.722, 52649.378 21/06/19,00:05:39,07,10,1, 11.9,1,1, 13.685, 10526.969, 282.693, 52649.335 21/06/19,00:05:39,08,10,1, 11.9,1,1, 13.685, 10526.981, 282.675, 52649.358 21/06/19,00:05:39,09,10,1, 11.9,1,1, 13.685, 10527.004, 282.688, 52649.356 21/06/19,00:05:39,10,10,1, 11.9,1,1, 13.685, 10526.990, 282.689, 52649.372 21/06/19,00:05:39,11,10,1, 11.9,1,1, 13.685, 10526.995, 282.691, 52649.319 21/06/19,00:05:39,12,10,1, 11.9,1,1, 13.685, 10526.996, 282.671, 52649.343 21/06/19,00:05:39,13,10,1, 11.9,1,1, 13.685, 10526.997, 282.695, 52649.375 21/06/19,00:05:39,14,10,1, 11.9,1,1, 13.685, 10527.015, 282.705, 52649.390 21/06/19,00:05:39,15,10,1, 11.9,1,1, 13.685, 10526.986, 282.680, 52649.313 21/06/19,00:05:39,16,10,1, 11.9,1,1, 13.685, 10526.978, 282.687, 52649.391 21/06/19,00:05:39,17,10,1, 11.9,1,1, 13.685, 10526.973, 282.668, 52649.345 21/06/19,00:05:39,18,10,1, 11.9,1,1, 13.685, 10526.990, 282.687, 52649.421 21/06/19,00:05:39,19,10,1, 11.9,1,1, 13.685, 10526.998, 282.693, 52649.360 21/06/19,00:05:40,00,11,1, 11.9,1,1, 13.693, 10526.993, 282.693, 52649.360 21/06/19,00:05:40,01,11,1, 11.9,1,1, 13.693, 10527.002, 282.680, 52649.356 21/06/19,00:05:40,02,11,1, 11.9,1,1, 13.693, 10527.004, 282.684, 52649.338 21/06/19,00:05:40,03,11,1, 11.9,1,1, 13.693, 10527.003, 282.680, 52649.333 21/06/19,00:05:40,04,11,1, 11.9,1,1, 13.693, 10526.997, 282.673, 52649.328 21/06/19,00:05:40,05,11,1, 11.9,1,1, 13.693, 10527.022, 282.660, 52649.348 21/06/19,00:05:40,06,11,1, 11.9,1,1, 13.693, 10527.025, 282.681, 52649.357 21/06/19,00:05:40,07,11,1, 11.9,1,1, 13.693, 10527.007, 282.682, 52649.336 21/06/19,00:05:40,08,11,1, 11.9,1,1, 13.693, 10527.028, 282.669, 52649.354 21/06/19,00:05:40,09,11,1, 11.9,1,1, 13.693, 10527.031, 282.634, 52649.353 21/06/19,00:05:40,10,11,1, 11.9,1,1, 13.693, 10527.010, 282.643, 52649.337 21/06/19,00:05:40,11,11,1, 11.9,1,1, 13.693, 10527.055, 282.642, 52649.337 21/06/19,00:05:40,12,11,1, 11.9,1,1, 13.693, 10527.049, 282.656, 52649.372 21/06/19,00:05:40,13,11,1, 11.9,1,1, 13.693, 10527.070, 282.636, 52649.363 21/06/19,00:05:40,14,11,1, 11.9,1,1, 13.693, 10527.045, 282.646, 52649.308 21/06/19,00:05:40,15,11,1, 11.9,1,1, 13.693, 10527.061, 282.676, 52649.359 21/06/19,00:05:40,16,11,1, 11.9,1,1, 13.693, 10527.058, 282.649, 52649.317 21/06/19,00:05:40,17,11,1, 11.9,1,1, 13.693, 10527.054, 282.637, 52649.367 21/06/19,00:05:40,18,11,1, 11.9,1,1, 13.693, 10527.034, 282.613, 52649.346 21/06/19,00:05:40,19,11,1, 11.9,1,1, 13.693, 10527.054, 282.646, 52649.299 21/06/19,00:05:41,00,11,1, 11.8,1,1, 13.685, 10527.052, 282.646, 52649.299 21/06/19,00:05:41,01,11,1, 11.8,1,1, 13.685, 10527.044, 282.610, 52649.338 21/06/19,00:05:41,02,11,1, 11.8,1,1, 13.685, 10527.052, 282.607, 52649.342 21/06/19,00:05:41,03,11,1, 11.8,1,1, 13.685, 10527.074, 282.646, 52649.343 21/06/19,00:05:41,04,11,1, 11.8,1,1, 13.685, 10527.071, 282.620, 52649.311 21/06/19,00:05:41,05,11,1, 11.8,1,1, 13.685, 10527.054, 282.613, 52649.348 21/06/19,00:05:41,06,11,1, 11.8,1,1, 13.685, 10527.102, 282.620, 52649.343 21/06/19,00:05:41,07,11,1, 11.8,1,1, 13.685, 10527.079, 282.605, 52649.160 21/06/19,00:05:41,08,11,1, 11.8,1,1, 13.685, 10527.037, 282.607, 52649.469 21/06/19,00:05:41,09,11,1, 11.8,1,1, 13.685, 10527.122, 282.612, 52649.351 21/06/19,00:05:41,10,11,1, 11.8,1,1, 13.685, 10527.104, 282.602, 52649.289 21/06/19,00:05:41,11,11,1, 11.8,1,1, 13.685, 10527.096, 282.616, 52649.350 21/06/19,00:05:41,12,11,1, 11.8,1,1, 13.685, 10527.064, 282.624, 52649.346 21/06/19,00:05:41,13,11,1, 11.8,1,1, 13.685, 10527.093, 282.626, 52649.269 21/06/19,00:05:41,14,11,1, 11.8,1,1, 13.685, 10527.105, 282.622, 52649.312 21/06/19,00:05:41,15,11,1, 11.8,1,1, 13.685, 10527.104, 282.587, 52649.307 21/06/19,00:05:41,16,11,1, 11.8,1,1, 13.685, 10527.089, 282.609, 52649.318 21/06/19,00:05:41,17,11,1, 11.8,1,1, 13.685, 10527.096, 282.588, 52649.314 21/06/19,00:05:41,18,11,1, 11.8,1,1, 13.685, 10527.124, 282.587, 52649.338 21/06/19,00:05:41,19,11,1, 11.8,1,1, 13.685, 10527.121, 282.587, 52649.326 21/06/19,00:05:42,00,11,1, 11.9,1,1, 13.685, 10527.118, 282.587, 52649.326 21/06/19,00:05:42,01,11,1, 11.9,1,1, 13.685, 10527.109, 282.595, 52649.313 21/06/19,00:05:42,02,11,1, 11.9,1,1, 13.685, 10527.116, 282.564, 52649.330 21/06/19,00:05:42,03,11,1, 11.9,1,1, 13.685, 10527.130, 282.605, 52649.345 21/06/19,00:05:42,04,11,1, 11.9,1,1, 13.685, 10527.132, 282.606, 52649.335 21/06/19,00:05:42,05,11,1, 11.9,1,1, 13.685, 10527.132, 282.570, 52649.319 21/06/19,00:05:42,06,11,1, 11.9,1,1, 13.685, 10527.154, 282.588, 52649.346 21/06/19,00:05:42,07,11,1, 11.9,1,1, 13.685, 10527.153, 282.593, 52649.305 21/06/19,00:05:42,08,11,1, 11.9,1,1, 13.685, 10527.144, 282.574, 52649.344 21/06/19,00:05:42,09,11,1, 11.9,1,1, 13.685, 10527.135, 282.593, 52649.316 21/06/19,00:05:42,10,11,1, 11.9,1,1, 13.685, 10527.145, 282.589, 52649.344 21/06/19,00:05:42,11,11,1, 11.9,1,1, 13.685, 10527.162, 282.577, 52649.300 21/06/19,00:05:42,12,11,1, 11.9,1,1, 13.685, 10527.154, 282.581, 52649.310 21/06/19,00:05:42,13,11,1, 11.9,1,1, 13.685, 10527.157, 282.583, 52649.327 21/06/19,00:05:42,14,11,1, 11.9,1,1, 13.685, 10527.174, 282.588, 52649.338 21/06/19,00:05:42,15,11,1, 11.9,1,1, 13.685, 10527.177, 282.588, 52649.325 21/06/19,00:05:42,16,11,1, 11.9,1,1, 13.685, 10527.178, 282.575, 52649.293 21/06/19,00:05:42,17,11,1, 11.9,1,1, 13.685, 10527.172, 282.569, 52649.292 21/06/19,00:05:42,18,11,1, 11.9,1,1, 13.685, 10527.178, 282.608, 52649.295 21/06/19,00:05:42,19,11,1, 11.9,1,1, 13.685, 10527.171, 282.566, 52649.264 21/06/19,00:05:43,00,11,1, 11.9,1,1, 13.687, 10527.169, 282.566, 52649.264 21/06/19,00:05:43,01,11,1, 11.9,1,1, 13.687, 10527.155, 282.549, 52649.281 21/06/19,00:05:43,02,11,1, 11.9,1,1, 13.687, 10527.146, 282.544, 52649.076 21/06/19,00:05:43,03,11,1, 11.9,1,1, 13.687, 10527.210, 282.551, 52649.385 21/06/19,00:05:43,04,11,1, 11.9,1,1, 13.687, 10527.212, 282.533, 52649.251 21/06/19,00:05:43,05,11,1, 11.9,1,1, 13.687, 10527.185, 282.565, 52649.256 21/06/19,00:05:43,06,11,1, 11.9,1,1, 13.687, 10527.209, 282.536, 52649.286 21/06/19,00:05:43,07,11,1, 11.9,1,1, 13.687, 10527.199, 282.571, 52649.309 21/06/19,00:05:43,08,11,1, 11.9,1,1, 13.687, 10527.202, 282.539, 52649.268 21/06/19,00:05:43,09,11,1, 11.9,1,1, 13.687, 10527.221, 282.542, 52649.271 21/06/19,00:05:43,10,11,1, 11.9,1,1, 13.687, 10527.198, 282.542, 52649.265 21/06/19,00:05:43,11,11,1, 11.9,1,1, 13.687, 10527.204, 282.544, 52649.289 21/06/19,00:05:43,12,11,1, 11.9,1,1, 13.687, 10527.229, 282.542, 52649.279 21/06/19,00:05:43,13,11,1, 11.9,1,1, 13.687, 10527.214, 282.545, 52649.296 21/06/19,00:05:43,14,11,1, 11.9,1,1, 13.687, 10527.197, 282.524, 52649.199 21/06/19,00:05:43,15,11,1, 11.9,1,1, 13.687, 10527.277, 282.554, 52649.294 21/06/19,00:05:43,16,11,1, 11.9,1,1, 13.687, 10527.279, 282.527, 52649.331 21/06/19,00:05:43,17,11,1, 11.9,1,1, 13.687, 10527.231, 282.542, 52649.213 21/06/19,00:05:43,18,11,1, 11.9,1,1, 13.687, 10527.258, 282.550, 52649.316 21/06/19,00:05:43,19,11,1, 11.9,1,1, 13.687, 10527.235, 282.560, 52649.291 21/06/19,00:05:44,00,11,1, 11.8,1,1, 13.687, 10527.227, 282.560, 52649.291 21/06/19,00:05:44,01,11,1, 11.8,1,1, 13.687, 10527.243, 282.531, 52649.210 21/06/19,00:05:44,02,11,1, 11.8,1,1, 13.687, 10527.244, 282.520, 52649.268 21/06/19,00:05:44,03,11,1, 11.8,1,1, 13.687, 10527.260, 282.529, 52649.164 21/06/19,00:05:44,04,11,1, 11.8,1,1, 13.687, 10527.232, 282.542, 52649.339 21/06/19,00:05:44,05,11,1, 11.8,1,1, 13.687, 10527.282, 282.513, 52649.290 21/06/19,00:05:44,06,11,1, 11.8,1,1, 13.687, 10527.272, 282.515, 52649.239 21/06/19,00:05:44,07,11,1, 11.8,1,1, 13.687, 10527.296, 282.539, 52649.243 21/06/19,00:05:44,08,11,1, 11.8,1,1, 13.687, 10527.277, 282.517, 52649.267 21/06/19,00:05:44,09,11,1, 11.8,1,1, 13.687, 10527.269, 282.533, 52649.231 21/06/19,00:05:44,10,11,1, 11.8,1,1, 13.687, 10527.298, 282.548, 52649.265 21/06/19,00:05:44,11,11,1, 11.8,1,1, 13.687, 10527.298, 282.508, 52649.244 21/06/19,00:05:44,12,11,1, 11.8,1,1, 13.687, 10527.300, 282.531, 52649.441 21/06/19,00:05:44,13,11,1, 11.8,1,1, 13.687, 10527.335, 282.502, 52649.216 21/06/19,00:05:44,14,11,1, 11.8,1,1, 13.687, 10527.331, 282.515, 52649.231 21/06/19,00:05:44,15,11,1, 11.8,1,1, 13.687, 10527.325, 282.508, 52649.238 21/06/19,00:05:44,16,11,1, 11.8,1,1, 13.687, 10527.336, 282.550, 52649.269 21/06/19,00:05:44,17,11,1, 11.8,1,1, 13.687, 10527.305, 282.522, 52649.244 21/06/19,00:05:44,18,11,1, 11.8,1,1, 13.687, 10527.315, 282.521, 52649.248 21/06/19,00:05:44,19,11,1, 11.8,1,1, 13.687, 10527.318, 282.508, 52649.227 21/06/19,00:05:45,00,11,1, 11.8,1,1, 13.688, 10527.310, 282.508, 52649.227 21/06/19,00:05:45,01,11,1, 11.8,1,1, 13.688, 10527.311, 282.506, 52649.214 21/06/19,00:05:45,02,11,1, 11.8,1,1, 13.688, 10527.317, 282.506, 52649.224 21/06/19,00:05:45,03,11,1, 11.8,1,1, 13.688, 10527.327, 282.519, 52649.242 21/06/19,00:05:45,04,11,1, 11.8,1,1, 13.688, 10527.340, 282.515, 52649.233 21/06/19,00:05:45,05,11,1, 11.8,1,1, 13.688, 10527.334, 282.506, 52649.215 21/06/19,00:05:45,06,11,1, 11.8,1,1, 13.688, 10527.364, 282.521, 52649.211 21/06/19,00:05:45,07,11,1, 11.8,1,1, 13.688, 10527.336, 282.509, 52649.244 21/06/19,00:05:45,08,11,1, 11.8,1,1, 13.688, 10527.364, 282.510, 52649.219 21/06/19,00:05:45,09,11,1, 11.8,1,1, 13.688, 10527.354, 282.509, 52649.237 21/06/19,00:05:45,10,11,1, 11.8,1,1, 13.688, 10527.358, 282.512, 52649.241 21/06/19,00:05:45,11,11,1, 11.8,1,1, 13.688, 10527.375, 282.514, 52649.253 21/06/19,00:05:45,12,11,1, 11.8,1,1, 13.688, 10527.386, 282.491, 52649.209 21/06/19,00:05:45,13,11,1, 11.8,1,1, 13.688, 10527.360, 282.498, 52649.235 21/06/19,00:05:45,14,11,1, 11.8,1,1, 13.688, 10527.405, 282.511, 52649.301 21/06/19,00:05:45,15,11,1, 11.8,1,1, 13.688, 10527.384, 282.503, 52649.258 21/06/19,00:05:45,16,11,1, 11.8,1,1, 13.688, 10527.373, 282.497, 52649.250 21/06/19,00:05:45,17,11,1, 11.8,1,1, 13.688, 10527.402, 282.483, 52649.215 21/06/19,00:05:45,18,11,1, 11.8,1,1, 13.688, 10527.402, 282.469, 52649.230 21/06/19,00:05:45,19,11,1, 11.8,1,1, 13.688, 10527.376, 282.478, 52649.240 21/06/19,00:05:46,00,11,1, 11.9,1,1, 13.687, 10527.369, 282.478, 52649.240 21/06/19,00:05:46,01,11,1, 11.9,1,1, 13.687, 10527.411, 282.465, 52649.209 21/06/19,00:05:46,02,11,1, 11.9,1,1, 13.687, 10527.407, 282.486, 52649.197 21/06/19,00:05:46,03,11,1, 11.9,1,1, 13.687, 10527.433, 282.472, 52649.210 21/06/19,00:05:46,04,11,1, 11.9,1,1, 13.687, 10527.405, 282.457, 52649.153 21/06/19,00:05:46,05,11,1, 11.9,1,1, 13.687, 10527.416, 282.472, 52649.182 21/06/19,00:05:46,06,11,1, 11.9,1,1, 13.687, 10527.401, 282.443, 52649.254 21/06/19,00:05:46,07,11,1, 11.9,1,1, 13.687, 10527.417, 282.447, 52649.187 21/06/19,00:05:46,08,11,1, 11.9,1,1, 13.687, 10527.431, 282.461, 52649.196 21/06/19,00:05:46,09,11,1, 11.9,1,1, 13.687, 10527.443, 282.434, 52649.186 21/06/19,00:05:46,10,11,1, 11.9,1,1, 13.687, 10527.453, 282.454, 52649.238 21/06/19,00:05:46,11,11,1, 11.9,1,1, 13.687, 10527.461, 282.467, 52649.201 21/06/19,00:05:46,12,11,1, 11.9,1,1, 13.687, 10527.456, 282.438, 52649.187 21/06/19,00:05:46,13,11,1, 11.9,1,1, 13.687, 10527.453, 282.424, 52649.172 21/06/19,00:05:46,14,11,1, 11.9,1,1, 13.687, 10527.455, 282.430, 52649.181 21/06/19,00:05:46,15,11,1, 11.9,1,1, 13.687, 10527.457, 282.430, 52649.147 21/06/19,00:05:46,16,11,1, 11.9,1,1, 13.687, 10527.470, 282.449, 52649.198 21/06/19,00:05:46,17,11,1, 11.9,1,1, 13.687, 10527.460, 282.458, 52649.189 21/06/19,00:05:46,18,11,1, 11.9,1,1, 13.687, 10527.493, 282.420, 52649.166 21/06/19,00:05:46,19,11,1, 11.9,1,1, 13.687, 10527.495, 282.439, 52649.145 21/06/19,00:05:47,00,11,1, 11.9,1,1, 13.688, 10527.494, 282.439, 52649.145 21/06/19,00:05:47,01,11,1, 11.9,1,1, 13.688, 10527.505, 282.430, 52649.216 21/06/19,00:05:47,02,11,1, 11.9,1,1, 13.688, 10527.500, 282.427, 52649.158 21/06/19,00:05:47,03,11,1, 11.9,1,1, 13.688, 10527.485, 282.422, 52649.176 21/06/19,00:05:47,04,11,1, 11.9,1,1, 13.688, 10527.521, 282.419, 52649.167 21/06/19,00:05:47,05,11,1, 11.9,1,1, 13.688, 10527.515, 282.404, 52649.185 21/06/19,00:05:47,06,11,1, 11.9,1,1, 13.688, 10527.546, 282.410, 52649.160 21/06/19,00:05:47,07,11,1, 11.9,1,1, 13.688, 10527.505, 282.413, 52649.173 21/06/19,00:05:47,08,11,1, 11.9,1,1, 13.688, 10527.538, 282.424, 52649.214 21/06/19,00:05:47,09,11,1, 11.9,1,1, 13.688, 10527.527, 282.399, 52649.201 21/06/19,00:05:47,10,11,1, 11.9,1,1, 13.688, 10527.535, 282.400, 52649.170 21/06/19,00:05:47,11,11,1, 11.9,1,1, 13.688, 10527.520, 282.424, 52649.140 21/06/19,00:05:47,12,11,1, 11.9,1,1, 13.688, 10527.562, 282.438, 52649.141 21/06/19,00:05:47,13,11,1, 11.9,1,1, 13.688, 10527.538, 282.412, 52649.149 21/06/19,00:05:47,14,11,1, 11.9,1,1, 13.688, 10527.577, 282.418, 52649.207 21/06/19,00:05:47,15,11,1, 11.9,1,1, 13.688, 10527.574, 282.397, 52649.160 21/06/19,00:05:47,16,11,1, 11.9,1,1, 13.688, 10527.565, 282.427, 52649.151 21/06/19,00:05:47,17,11,1, 11.9,1,1, 13.688, 10527.571, 282.422, 52649.168 21/06/19,00:05:47,18,11,1, 11.9,1,1, 13.688, 10527.578, 282.392, 52649.174 21/06/19,00:05:47,19,11,1, 11.9,1,1, 13.688, 10527.567, 282.412, 52649.198 21/06/19,00:05:48,00,11,1, 11.8,1,1, 13.688, 10527.561, 282.412, 52649.198 21/06/19,00:05:48,01,11,1, 11.8,1,1, 13.688, 10527.605, 282.391, 52649.155 21/06/19,00:05:48,02,11,1, 11.8,1,1, 13.688, 10527.566, 282.381, 52649.160 21/06/19,00:05:48,03,11,1, 11.8,1,1, 13.688, 10527.577, 282.402, 52649.148 21/06/19,00:05:48,04,11,1, 11.8,1,1, 13.688, 10527.604, 282.389, 52649.157 21/06/19,00:05:48,05,11,1, 11.8,1,1, 13.688, 10527.601, 282.415, 52649.186 21/06/19,00:05:48,06,11,1, 11.8,1,1, 13.688, 10527.605, 282.396, 52649.137 21/06/19,00:05:48,07,11,1, 11.8,1,1, 13.688, 10527.601, 282.385, 52649.157 21/06/19,00:05:48,08,11,1, 11.8,1,1, 13.688, 10527.597, 282.392, 52649.136 21/06/19,00:05:48,09,11,1, 11.8,1,1, 13.688, 10527.626, 282.357, 52649.137 21/06/19,00:05:48,10,11,1, 11.8,1,1, 13.688, 10527.607, 282.382, 52649.107 21/06/19,00:05:48,11,11,1, 11.8,1,1, 13.688, 10527.612, 282.368, 52649.168 21/06/19,00:05:48,12,11,1, 11.8,1,1, 13.688, 10527.645, 282.378, 52649.136 21/06/19,00:05:48,13,11,1, 11.8,1,1, 13.688, 10527.652, 282.363, 52649.108 21/06/19,00:05:48,14,11,1, 11.8,1,1, 13.688, 10527.627, 282.387, 52649.112 21/06/19,00:05:48,15,11,1, 11.8,1,1, 13.688, 10527.665, 282.370, 52649.131 21/06/19,00:05:48,16,11,1, 11.8,1,1, 13.688, 10527.635, 282.356, 52649.132 21/06/19,00:05:48,17,11,1, 11.8,1,1, 13.688, 10527.667, 282.380, 52649.138 21/06/19,00:05:48,18,11,1, 11.8,1,1, 13.688, 10527.672, 282.351, 52649.154 21/06/19,00:05:48,19,11,1, 11.8,1,1, 13.688, 10527.676, 282.350, 52649.151 21/06/19,00:05:49,00,11,1, 11.9,1,1, 13.685, 10527.669, 282.350, 52649.151 21/06/19,00:05:49,01,11,1, 11.9,1,1, 13.685, 10527.707, 282.349, 52649.106 21/06/19,00:05:49,02,11,1, 11.9,1,1, 13.685, 10527.694, 282.361, 52649.155 21/06/19,00:05:49,03,11,1, 11.9,1,1, 13.685, 10527.714, 282.360, 52649.131 21/06/19,00:05:49,04,11,1, 11.9,1,1, 13.685, 10527.690, 282.334, 52649.129 21/06/19,00:05:49,05,11,1, 11.9,1,1, 13.685, 10527.719, 282.361, 52649.127 21/06/19,00:05:49,06,11,1, 11.9,1,1, 13.685, 10527.705, 282.342, 52649.094 21/06/19,00:05:49,07,11,1, 11.9,1,1, 13.685, 10527.726, 282.337, 52649.126 21/06/19,00:05:49,08,11,1, 11.9,1,1, 13.685, 10527.742, 282.347, 52649.107 21/06/19,00:05:49,09,11,1, 11.9,1,1, 13.685, 10527.724, 282.351, 52649.090 21/06/19,00:05:49,10,11,1, 11.9,1,1, 13.685, 10527.722, 282.311, 52649.095 21/06/19,00:05:49,11,11,1, 11.9,1,1, 13.685, 10527.737, 282.337, 52649.158 21/06/19,00:05:49,12,11,1, 11.9,1,1, 13.685, 10527.746, 282.368, 52649.111 21/06/19,00:05:49,13,11,1, 11.9,1,1, 13.685, 10527.751, 282.368, 52649.087 21/06/19,00:05:49,14,11,1, 11.9,1,1, 13.685, 10527.756, 282.370, 52649.126 21/06/19,00:05:49,15,11,1, 11.9,1,1, 13.685, 10527.795, 282.325, 52649.057 21/06/19,00:05:49,16,11,1, 11.9,1,1, 13.685, 10527.738, 282.331, 52649.093 21/06/19,00:05:49,17,11,1, 11.9,1,1, 13.685, 10527.775, 282.348, 52649.106 21/06/19,00:05:49,18,11,1, 11.9,1,1, 13.685, 10527.774, 282.359, 52649.102 21/06/19,00:05:49,19,11,1, 11.9,1,1, 13.685, 10527.783, 282.336, 52649.110 21/06/19,00:05:50,00,10,1, 11.9,1,1, 13.689, 10527.778, 282.336, 52649.110 21/06/19,00:05:50,01,10,1, 11.9,1,1, 13.689, 10527.799, 282.327, 52649.104 21/06/19,00:05:50,02,10,1, 11.9,1,1, 13.689, 10527.788, 282.315, 52649.116 21/06/19,00:05:50,03,10,1, 11.9,1,1, 13.689, 10527.812, 282.349, 52649.116 21/06/19,00:05:50,04,10,1, 11.9,1,1, 13.689, 10527.814, 282.320, 52649.099 21/06/19,00:05:50,05,10,1, 11.9,1,1, 13.689, 10527.808, 282.317, 52649.102 21/06/19,00:05:50,06,10,1, 11.9,1,1, 13.689, 10527.823, 282.343, 52649.083 21/06/19,00:05:50,07,10,1, 11.9,1,1, 13.689, 10527.827, 282.332, 52649.093 21/06/19,00:05:50,08,10,1, 11.9,1,1, 13.689, 10527.810, 282.330, 52649.109 21/06/19,00:05:50,09,10,1, 11.9,1,1, 13.689, 10527.815, 282.321, 52649.131 21/06/19,00:05:50,10,10,1, 11.9,1,1, 13.689, 10527.831, 282.337, 52649.091 21/06/19,00:05:50,11,10,1, 11.9,1,1, 13.689, 10527.838, 282.323, 52649.103 21/06/19,00:05:50,12,10,1, 11.9,1,1, 13.689, 10527.876, 282.330, 52649.116 21/06/19,00:05:50,13,10,1, 11.9,1,1, 13.689, 10527.876, 282.327, 52649.105 21/06/19,00:05:50,14,10,1, 11.9,1,1, 13.689, 10527.882, 282.301, 52649.104 21/06/19,00:05:50,15,10,1, 11.9,1,1, 13.689, 10527.867, 282.319, 52649.083 21/06/19,00:05:50,16,10,1, 11.9,1,1, 13.689, 10527.876, 282.320, 52649.117 21/06/19,00:05:50,17,10,1, 11.9,1,1, 13.689, 10527.883, 282.321, 52649.070 21/06/19,00:05:50,18,10,1, 11.9,1,1, 13.689, 10527.862, 282.300, 52649.081 21/06/19,00:05:50,19,10,1, 11.9,1,1, 13.689, 10527.885, 282.315, 52649.099 21/06/19,00:05:51,00,11,1, 11.8,1,1, 13.687, 10527.878, 282.315, 52649.099 21/06/19,00:05:51,01,11,1, 11.8,1,1, 13.687, 10527.897, 282.306, 52649.091 21/06/19,00:05:51,02,11,1, 11.8,1,1, 13.687, 10527.898, 282.328, 52649.072 21/06/19,00:05:51,03,11,1, 11.8,1,1, 13.687, 10527.898, 282.325, 52649.117 21/06/19,00:05:51,04,11,1, 11.8,1,1, 13.687, 10527.894, 282.316, 52649.072 21/06/19,00:05:51,05,11,1, 11.8,1,1, 13.687, 10527.916, 282.342, 52649.065 21/06/19,00:05:51,06,11,1, 11.8,1,1, 13.687, 10527.952, 282.322, 52649.085 21/06/19,00:05:51,07,11,1, 11.8,1,1, 13.687, 10527.920, 282.321, 52649.063 21/06/19,00:05:51,08,11,1, 11.8,1,1, 13.687, 10527.940, 282.343, 52649.109 21/06/19,00:05:51,09,11,1, 11.8,1,1, 13.687, 10527.941, 282.328, 52649.090 21/06/19,00:05:51,10,11,1, 11.8,1,1, 13.687, 10527.935, 282.338, 52649.092 21/06/19,00:05:51,11,11,1, 11.8,1,1, 13.687, 10527.962, 282.341, 52649.092 21/06/19,00:05:51,12,11,1, 11.8,1,1, 13.687, 10527.972, 282.344, 52649.064 21/06/19,00:05:51,13,11,1, 11.8,1,1, 13.687, 10527.952, 282.328, 52649.068 21/06/19,00:05:51,14,11,1, 11.8,1,1, 13.687, 10527.956, 282.323, 52649.078 21/06/19,00:05:51,15,11,1, 11.8,1,1, 13.687, 10527.959, 282.321, 52649.082 21/06/19,00:05:51,16,11,1, 11.8,1,1, 13.687, 10527.980, 282.316, 52649.067 21/06/19,00:05:51,17,11,1, 11.8,1,1, 13.687, 10527.960, 282.299, 52649.099 21/06/19,00:05:51,18,11,1, 11.8,1,1, 13.687, 10527.984, 282.316, 52649.098 21/06/19,00:05:51,19,11,1, 11.8,1,1, 13.687, 10527.986, 282.314, 52649.059 21/06/19,00:05:52,00,11,1, 11.9,1,1, 13.684, 10527.978, 282.314, 52649.059 21/06/19,00:05:52,01,11,1, 11.9,1,1, 13.684, 10528.012, 282.303, 52649.052 21/06/19,00:05:52,02,11,1, 11.9,1,1, 13.684, 10528.022, 282.327, 52649.034 21/06/19,00:05:52,03,11,1, 11.9,1,1, 13.684, 10528.024, 282.333, 52649.066 21/06/19,00:05:52,04,11,1, 11.9,1,1, 13.684, 10528.024, 282.307, 52649.075 21/06/19,00:05:52,05,11,1, 11.9,1,1, 13.684, 10528.048, 282.326, 52649.084 21/06/19,00:05:52,06,11,1, 11.9,1,1, 13.684, 10528.043, 282.311, 52649.061 21/06/19,00:05:52,07,11,1, 11.9,1,1, 13.684, 10528.034, 282.291, 52649.087 21/06/19,00:05:52,08,11,1, 11.9,1,1, 13.684, 10528.063, 282.300, 52649.071 21/06/19,00:05:52,09,11,1, 11.9,1,1, 13.684, 10528.065, 282.306, 52649.063 21/06/19,00:05:52,10,11,1, 11.9,1,1, 13.684, 10528.071, 282.321, 52649.055 21/06/19,00:05:52,11,11,1, 11.9,1,1, 13.684, 10528.061, 282.309, 52649.091 21/06/19,00:05:52,12,11,1, 11.9,1,1, 13.684, 10528.046, 282.315, 52649.074 21/06/19,00:05:52,13,11,1, 11.9,1,1, 13.684, 10528.065, 282.333, 52649.109 21/06/19,00:05:52,14,11,1, 11.9,1,1, 13.684, 10528.089, 282.311, 52649.081 21/06/19,00:05:52,15,11,1, 11.9,1,1, 13.684, 10528.072, 282.317, 52649.074 21/06/19,00:05:52,16,11,1, 11.9,1,1, 13.684, 10528.104, 282.297, 52649.088 21/06/19,00:05:52,17,11,1, 11.9,1,1, 13.684, 10528.102, 282.311, 52649.033 21/06/19,00:05:52,18,11,1, 11.9,1,1, 13.684, 10528.106, 282.307, 52649.086 21/06/19,00:05:52,19,11,1, 11.9,1,1, 13.684, 10528.109, 282.330, 52649.129 21/06/19,00:05:53,00,11,1, 11.8,1,1, 13.682, 10528.103, 282.330, 52649.129 21/06/19,00:05:53,01,11,1, 11.8,1,1, 13.682, 10528.117, 282.314, 52649.094 21/06/19,00:05:53,02,11,1, 11.8,1,1, 13.682, 10528.134, 282.300, 52649.033 21/06/19,00:05:53,03,11,1, 11.8,1,1, 13.682, 10528.119, 282.314, 52649.106 21/06/19,00:05:53,04,11,1, 11.8,1,1, 13.682, 10528.136, 282.321, 52649.057 21/06/19,00:05:53,05,11,1, 11.8,1,1, 13.682, 10528.146, 282.304, 52649.079 21/06/19,00:05:53,06,11,1, 11.8,1,1, 13.682, 10528.121, 282.308, 52649.105 21/06/19,00:05:53,07,11,1, 11.8,1,1, 13.682, 10528.140, 282.332, 52649.072 21/06/19,00:05:53,08,11,1, 11.8,1,1, 13.682, 10528.166, 282.311, 52649.072 21/06/19,00:05:53,09,11,1, 11.8,1,1, 13.682, 10528.160, 282.306, 52649.028 21/06/19,00:05:53,10,11,1, 11.8,1,1, 13.682, 10528.135, 282.313, 52649.062 21/06/19,00:05:53,11,11,1, 11.8,1,1, 13.682, 10528.180, 282.318, 52649.023 21/06/19,00:05:53,12,11,1, 11.8,1,1, 13.682, 10528.147, 282.331, 52649.043 21/06/19,00:05:53,13,11,1, 11.8,1,1, 13.682, 10528.146, 282.308, 52649.032 21/06/19,00:05:53,14,11,1, 11.8,1,1, 13.682, 10528.183, 282.314, 52649.085 21/06/19,00:05:53,15,11,1, 11.8,1,1, 13.682, 10528.164, 282.300, 52649.029 21/06/19,00:05:53,16,11,1, 11.8,1,1, 13.682, 10528.197, 282.317, 52649.076 21/06/19,00:05:53,17,11,1, 11.8,1,1, 13.682, 10528.195, 282.319, 52649.026 21/06/19,00:05:53,18,11,1, 11.8,1,1, 13.682, 10528.199, 282.323, 52649.088 21/06/19,00:05:53,19,11,1, 11.8,1,1, 13.682, 10528.183, 282.314, 52649.058 21/06/19,00:05:54,00,11,1, 11.9,1,1, 13.688, 10528.178, 282.314, 52649.058 21/06/19,00:05:54,01,11,1, 11.9,1,1, 13.688, 10528.206, 282.313, 52649.025 21/06/19,00:05:54,02,11,1, 11.9,1,1, 13.688, 10528.191, 282.320, 52649.003 21/06/19,00:05:54,03,11,1, 11.9,1,1, 13.688, 10528.229, 282.329, 52649.028 21/06/19,00:05:54,04,11,1, 11.9,1,1, 13.688, 10528.217, 282.339, 52648.993 21/06/19,00:05:54,05,11,1, 11.9,1,1, 13.688, 10528.228, 282.328, 52649.046 21/06/19,00:05:54,06,11,1, 11.9,1,1, 13.688, 10528.266, 282.321, 52649.056 21/06/19,00:05:54,07,11,1, 11.9,1,1, 13.688, 10528.246, 282.323, 52649.025 21/06/19,00:05:54,08,11,1, 11.9,1,1, 13.688, 10528.245, 282.332, 52649.040 21/06/19,00:05:54,09,11,1, 11.9,1,1, 13.688, 10528.264, 282.346, 52649.033 21/06/19,00:05:54,10,11,1, 11.9,1,1, 13.688, 10528.257, 282.321, 52649.032 21/06/19,00:05:54,11,11,1, 11.9,1,1, 13.688, 10528.243, 282.318, 52648.997 21/06/19,00:05:54,12,11,1, 11.9,1,1, 13.688, 10528.269, 282.326, 52649.008 21/06/19,00:05:54,13,11,1, 11.9,1,1, 13.688, 10528.267, 282.336, 52649.032 21/06/19,00:05:54,14,11,1, 11.9,1,1, 13.688, 10528.267, 282.334, 52649.017 21/06/19,00:05:54,15,11,1, 11.9,1,1, 13.688, 10528.264, 282.347, 52649.011 21/06/19,00:05:54,16,11,1, 11.9,1,1, 13.688, 10528.292, 282.337, 52649.019 21/06/19,00:05:54,17,11,1, 11.9,1,1, 13.688, 10528.284, 282.359, 52649.030 21/06/19,00:05:54,18,11,1, 11.9,1,1, 13.688, 10528.284, 282.355, 52649.049 21/06/19,00:05:54,19,11,1, 11.9,1,1, 13.688, 10528.286, 282.331, 52649.030 21/06/19,00:05:55,00,10,1, 11.9,1,1, 13.685, 10528.278, 282.331, 52649.030 21/06/19,00:05:55,01,10,1, 11.9,1,1, 13.685, 10528.306, 282.337, 52649.030 21/06/19,00:05:55,02,10,1, 11.9,1,1, 13.685, 10528.295, 282.321, 52649.036 21/06/19,00:05:55,03,10,1, 11.9,1,1, 13.685, 10528.312, 282.335, 52649.021 21/06/19,00:05:55,04,10,1, 11.9,1,1, 13.685, 10528.332, 282.322, 52649.065 21/06/19,00:05:55,05,10,1, 11.9,1,1, 13.685, 10528.338, 282.340, 52649.035 21/06/19,00:05:55,06,10,1, 11.9,1,1, 13.685, 10528.336, 282.334, 52649.053 21/06/19,00:05:55,07,10,1, 11.9,1,1, 13.685, 10528.349, 282.346, 52649.033 21/06/19,00:05:55,08,10,1, 11.9,1,1, 13.685, 10528.356, 282.344, 52649.053 21/06/19,00:05:55,09,10,1, 11.9,1,1, 13.685, 10528.365, 282.335, 52649.056 21/06/19,00:05:55,10,10,1, 11.9,1,1, 13.685, 10528.359, 282.330, 52649.058 21/06/19,00:05:55,11,10,1, 11.9,1,1, 13.685, 10528.385, 282.307, 52649.040 21/06/19,00:05:55,12,10,1, 11.9,1,1, 13.685, 10528.376, 282.327, 52649.073 21/06/19,00:05:55,13,10,1, 11.9,1,1, 13.685, 10528.364, 282.317, 52649.082 21/06/19,00:05:55,14,10,1, 11.9,1,1, 13.685, 10528.359, 282.295, 52649.124 21/06/19,00:05:55,15,10,1, 11.9,1,1, 13.685, 10528.395, 282.329, 52649.068 21/06/19,00:05:55,16,10,1, 11.9,1,1, 13.685, 10528.393, 282.330, 52649.089 21/06/19,00:05:55,17,10,1, 11.9,1,1, 13.685, 10528.396, 282.329, 52649.084 21/06/19,00:05:55,18,10,1, 11.9,1,1, 13.685, 10528.400, 282.324, 52649.098 21/06/19,00:05:55,19,10,1, 11.9,1,1, 13.685, 10528.382, 282.319, 52649.081 21/06/19,00:05:56,00,11,1, 11.8,1,1, 13.682, 10528.378, 282.319, 52649.081 21/06/19,00:05:56,01,11,1, 11.8,1,1, 13.682, 10528.399, 282.316, 52649.019 21/06/19,00:05:56,02,11,1, 11.8,1,1, 13.682, 10528.401, 282.315, 52649.048 21/06/19,00:05:56,03,11,1, 11.8,1,1, 13.682, 10528.402, 282.324, 52649.024 21/06/19,00:05:56,04,11,1, 11.8,1,1, 13.682, 10528.425, 282.329, 52649.055 21/06/19,00:05:56,05,11,1, 11.8,1,1, 13.682, 10528.403, 282.340, 52649.054 21/06/19,00:05:56,06,11,1, 11.8,1,1, 13.682, 10528.455, 282.330, 52649.052 21/06/19,00:05:56,07,11,1, 11.8,1,1, 13.682, 10528.430, 282.350, 52649.026 21/06/19,00:05:56,08,11,1, 11.8,1,1, 13.682, 10528.449, 282.361, 52649.053 21/06/19,00:05:56,09,11,1, 11.8,1,1, 13.682, 10528.451, 282.343, 52649.010 21/06/19,00:05:56,10,11,1, 11.8,1,1, 13.682, 10528.456, 282.336, 52649.030 21/06/19,00:05:56,11,11,1, 11.8,1,1, 13.682, 10528.460, 282.349, 52649.033 21/06/19,00:05:56,12,11,1, 11.8,1,1, 13.682, 10528.474, 282.360, 52649.013 21/06/19,00:05:56,13,11,1, 11.8,1,1, 13.682, 10528.480, 282.354, 52649.017 21/06/19,00:05:56,14,11,1, 11.8,1,1, 13.682, 10528.469, 282.369, 52649.028 21/06/19,00:05:56,15,11,1, 11.8,1,1, 13.682, 10528.497, 282.358, 52649.024 21/06/19,00:05:56,16,11,1, 11.8,1,1, 13.682, 10528.481, 282.343, 52649.044 21/06/19,00:05:56,17,11,1, 11.8,1,1, 13.682, 10528.483, 282.352, 52649.046 21/06/19,00:05:56,18,11,1, 11.8,1,1, 13.682, 10528.472, 282.359, 52649.042 21/06/19,00:05:56,19,11,1, 11.8,1,1, 13.682, 10528.484, 282.331, 52649.014 21/06/19,00:05:57,00,11,1, 11.9,1,1, 13.687, 10528.479, 282.331, 52649.014 21/06/19,00:05:57,01,11,1, 11.9,1,1, 13.687, 10528.490, 282.346, 52649.022 21/06/19,00:05:57,02,11,1, 11.9,1,1, 13.687, 10528.505, 282.346, 52649.042 21/06/19,00:05:57,03,11,1, 11.9,1,1, 13.687, 10528.506, 282.347, 52649.012 21/06/19,00:05:57,04,11,1, 11.9,1,1, 13.687, 10528.522, 282.343, 52649.054 21/06/19,00:05:57,05,11,1, 11.9,1,1, 13.687, 10528.521, 282.350, 52649.008 21/06/19,00:05:57,06,11,1, 11.9,1,1, 13.687, 10528.520, 282.335, 52649.014 21/06/19,00:05:57,07,11,1, 11.9,1,1, 13.687, 10528.541, 282.346, 52649.044 21/06/19,00:05:57,08,11,1, 11.9,1,1, 13.687, 10528.547, 282.331, 52649.039 21/06/19,00:05:57,09,11,1, 11.9,1,1, 13.687, 10528.545, 282.333, 52649.044 21/06/19,00:05:57,10,11,1, 11.9,1,1, 13.687, 10528.530, 282.335, 52649.045 21/06/19,00:05:57,11,11,1, 11.9,1,1, 13.687, 10528.528, 282.345, 52649.007 21/06/19,00:05:57,12,11,1, 11.9,1,1, 13.687, 10528.539, 282.335, 52648.981 21/06/19,00:05:57,13,11,1, 11.9,1,1, 13.687, 10528.566, 282.371, 52649.011 21/06/19,00:05:57,14,11,1, 11.9,1,1, 13.687, 10528.544, 282.389, 52649.076 21/06/19,00:05:57,15,11,1, 11.9,1,1, 13.687, 10528.554, 282.351, 52649.039 21/06/19,00:05:57,16,11,1, 11.9,1,1, 13.687, 10528.554, 282.349, 52649.021 21/06/19,00:05:57,17,11,1, 11.9,1,1, 13.687, 10528.555, 282.342, 52649.028 21/06/19,00:05:57,18,11,1, 11.9,1,1, 13.687, 10528.584, 282.353, 52649.008 21/06/19,00:05:57,19,11,1, 11.9,1,1, 13.687, 10528.545, 282.353, 52649.067 21/06/19,00:05:58,00,11,1, 11.9,1,1, 13.684, 10528.537, 282.353, 52649.067 21/06/19,00:05:58,01,11,1, 11.9,1,1, 13.684, 10528.600, 282.343, 52649.068 21/06/19,00:05:58,02,11,1, 11.9,1,1, 13.684, 10528.600, 282.359, 52649.050 21/06/19,00:05:58,03,11,1, 11.9,1,1, 13.684, 10528.585, 282.346, 52649.023 21/06/19,00:05:58,04,11,1, 11.9,1,1, 13.684, 10528.605, 282.355, 52649.032 21/06/19,00:05:58,05,11,1, 11.9,1,1, 13.684, 10528.606, 282.347, 52649.025 21/06/19,00:05:58,06,11,1, 11.9,1,1, 13.684, 10528.638, 282.365, 52649.015 21/06/19,00:05:58,07,11,1, 11.9,1,1, 13.684, 10528.607, 282.340, 52649.024 21/06/19,00:05:58,08,11,1, 11.9,1,1, 13.684, 10528.603, 282.353, 52649.030 21/06/19,00:05:58,09,11,1, 11.9,1,1, 13.684, 10528.637, 282.356, 52649.033 21/06/19,00:05:58,10,11,1, 11.9,1,1, 13.684, 10528.636, 282.387, 52649.049 21/06/19,00:05:58,11,11,1, 11.9,1,1, 13.684, 10528.645, 282.381, 52649.048 21/06/19,00:05:58,12,11,1, 11.9,1,1, 13.684, 10528.626, 282.353, 52648.984 21/06/19,00:05:58,13,11,1, 11.9,1,1, 13.684, 10528.637, 282.365, 52648.999 21/06/19,00:05:58,14,11,1, 11.9,1,1, 13.684, 10528.631, 282.350, 52649.043 21/06/19,00:05:58,15,11,1, 11.9,1,1, 13.684, 10528.642, 282.347, 52649.066 21/06/19,00:05:58,16,11,1, 11.9,1,1, 13.684, 10528.652, 282.369, 52649.009 21/06/19,00:05:58,17,11,1, 11.9,1,1, 13.684, 10528.654, 282.350, 52648.999 21/06/19,00:05:58,18,11,1, 11.9,1,1, 13.684, 10528.640, 282.350, 52649.013 21/06/19,00:05:58,19,11,1, 11.9,1,1, 13.684, 10528.654, 282.386, 52649.040 21/06/19,00:05:59,00,11,1, 11.9,1,1, 13.686, 10528.654, 282.386, 52649.040 21/06/19,00:05:59,01,11,1, 11.9,1,1, 13.686, 10528.703, 282.365, 52648.991 21/06/19,00:05:59,02,11,1, 11.9,1,1, 13.686, 10528.707, 282.361, 52649.016 21/06/19,00:05:59,03,11,1, 11.9,1,1, 13.686, 10528.672, 282.378, 52648.955 21/06/19,00:05:59,04,11,1, 11.9,1,1, 13.686, 10528.697, 282.387, 52649.038 21/06/19,00:05:59,05,11,1, 11.9,1,1, 13.686, 10528.682, 282.383, 52649.029 21/06/19,00:05:59,06,11,1, 11.9,1,1, 13.686, 10528.687, 282.376, 52649.009 21/06/19,00:05:59,07,11,1, 11.9,1,1, 13.686, 10528.707, 282.380, 52649.009 21/06/19,00:05:59,08,11,1, 11.9,1,1, 13.686, 10528.701, 282.382, 52649.042 21/06/19,00:05:59,09,11,1, 11.9,1,1, 13.686, 10528.711, 282.369, 52649.018 21/06/19,00:05:59,10,11,1, 11.9,1,1, 13.686, 10528.695, 282.386, 52648.979 21/06/19,00:05:59,11,11,1, 11.9,1,1, 13.686, 10528.716, 282.361, 52649.050 21/06/19,00:05:59,12,11,1, 11.9,1,1, 13.686, 10528.702, 282.391, 52649.015 21/06/19,00:05:59,13,11,1, 11.9,1,1, 13.686, 10528.697, 282.388, 52649.003 21/06/19,00:05:59,14,11,1, 11.9,1,1, 13.686, 10528.720, 282.396, 52649.005 21/06/19,00:05:59,15,11,1, 11.9,1,1, 13.686, 10528.730, 282.376, 52648.968 21/06/19,00:05:59,16,11,1, 11.9,1,1, 13.686, 10528.719, 282.396, 52649.016 21/06/19,00:05:59,17,11,1, 11.9,1,1, 13.686, 10528.735, 282.391, 52649.014 21/06/19,00:05:59,18,11,1, 11.9,1,1, 13.686, 10528.741, 282.381, 52649.040 21/06/19,00:05:59,19,11,1, 11.9,1,1, 13.686, 10528.707, 282.377, 52648.979 21/06/19,00:06:00,00,11,1, 11.9,1,1, 13.689, 10528.704, 282.377, 52648.979 21/06/19,00:06:00,01,11,1, 11.9,1,1, 13.689, 10528.732, 282.387, 52648.982 21/06/19,00:06:00,02,11,1, 11.9,1,1, 13.689, 10528.758, 282.396, 52648.959 21/06/19,00:06:00,03,11,1, 11.9,1,1, 13.689, 10528.771, 282.365, 52648.966 21/06/19,00:06:00,04,11,1, 11.9,1,1, 13.689, 10528.726, 282.371, 52648.975 21/06/19,00:06:00,05,11,1, 11.9,1,1, 13.689, 10528.753, 282.374, 52649.012 21/06/19,00:06:00,06,11,1, 11.9,1,1, 13.689, 10528.730, 282.377, 52648.992 21/06/19,00:06:00,07,11,1, 11.9,1,1, 13.689, 10528.768, 282.380, 52648.965 21/06/19,00:06:00,08,11,1, 11.9,1,1, 13.689, 10528.741, 282.380, 52648.942 21/06/19,00:06:00,09,11,1, 11.9,1,1, 13.689, 10528.737, 282.353, 52648.956 21/06/19,00:06:00,10,11,1, 11.9,1,1, 13.689, 10528.783, 282.359, 52649.002 21/06/19,00:06:00,11,11,1, 11.9,1,1, 13.689, 10528.782, 282.364, 52649.000 21/06/19,00:06:00,12,11,1, 11.9,1,1, 13.689, 10528.787, 282.373, 52648.995 21/06/19,00:06:00,13,11,1, 11.9,1,1, 13.689, 10528.775, 282.388, 52648.959 21/06/19,00:06:00,14,11,1, 11.9,1,1, 13.689, 10528.783, 282.386, 52648.940 21/06/19,00:06:00,15,11,1, 11.9,1,1, 13.689, 10528.785, 282.370, 52648.962 21/06/19,00:06:00,16,11,1, 11.9,1,1, 13.689, 10528.802, 282.384, 52648.967 21/06/19,00:06:00,17,11,1, 11.9,1,1, 13.689, 10528.800, 282.371, 52648.943 21/06/19,00:06:00,18,11,1, 11.9,1,1, 13.689, 10528.798, 282.381, 52648.949 21/06/19,00:06:00,19,11,1, 11.9,1,1, 13.689, 10528.791, 282.354, 52648.955 21/06/19,00:06:01,00,11,1, 11.8,1,1, 13.685, 10528.787, 282.354, 52648.955 21/06/19,00:06:01,01,11,1, 11.8,1,1, 13.685, 10528.789, 282.348, 52649.044 21/06/19,00:06:01,02,11,1, 11.8,1,1, 13.685, 10528.791, 282.397, 52649.025 21/06/19,00:06:01,03,11,1, 11.8,1,1, 13.685, 10528.806, 282.376, 52648.980 21/06/19,00:06:01,04,11,1, 11.8,1,1, 13.685, 10528.817, 282.400, 52649.010 21/06/19,00:06:01,05,11,1, 11.8,1,1, 13.685, 10528.833, 282.410, 52648.979 21/06/19,00:06:01,06,11,1, 11.8,1,1, 13.685, 10528.822, 282.359, 52649.009 21/06/19,00:06:01,07,11,1, 11.8,1,1, 13.685, 10528.853, 282.384, 52649.013 21/06/19,00:06:01,08,11,1, 11.8,1,1, 13.685, 10528.864, 282.388, 52648.897 21/06/19,00:06:01,09,11,1, 11.8,1,1, 13.685, 10528.824, 282.386, 52648.978 21/06/19,00:06:01,10,11,1, 11.8,1,1, 13.685, 10528.817, 282.379, 52648.978 21/06/19,00:06:01,11,11,1, 11.8,1,1, 13.685, 10528.835, 282.380, 52648.950 21/06/19,00:06:01,12,11,1, 11.8,1,1, 13.685, 10528.853, 282.372, 52648.990 21/06/19,00:06:01,13,11,1, 11.8,1,1, 13.685, 10528.857, 282.394, 52648.973 21/06/19,00:06:01,14,11,1, 11.8,1,1, 13.685, 10528.846, 282.380, 52649.023 21/06/19,00:06:01,15,11,1, 11.8,1,1, 13.685, 10528.869, 282.388, 52648.943 21/06/19,00:06:01,16,11,1, 11.8,1,1, 13.685, 10528.851, 282.432, 52649.026 21/06/19,00:06:01,17,11,1, 11.8,1,1, 13.685, 10528.859, 282.386, 52649.011 21/06/19,00:06:01,18,11,1, 11.8,1,1, 13.685, 10528.870, 282.395, 52649.037 21/06/19,00:06:01,19,11,1, 11.8,1,1, 13.685, 10528.877, 282.405, 52648.992 21/06/19,00:06:02,00,11,1, 11.8,1,1, 13.686, 10528.871, 282.405, 52648.992 21/06/19,00:06:02,01,11,1, 11.8,1,1, 13.686, 10528.883, 282.397, 52648.979 21/06/19,00:06:02,02,11,1, 11.8,1,1, 13.686, 10528.900, 282.388, 52648.992 21/06/19,00:06:02,03,11,1, 11.8,1,1, 13.686, 10528.870, 282.400, 52648.978 21/06/19,00:06:02,04,11,1, 11.8,1,1, 13.686, 10528.907, 282.392, 52649.027 21/06/19,00:06:02,05,11,1, 11.8,1,1, 13.686, 10528.898, 282.366, 52648.981 21/06/19,00:06:02,06,11,1, 11.8,1,1, 13.686, 10528.909, 282.429, 52649.016 21/06/19,00:06:02,07,11,1, 11.8,1,1, 13.686, 10528.920, 282.391, 52649.007 21/06/19,00:06:02,08,11,1, 11.8,1,1, 13.686, 10528.903, 282.411, 52648.993 21/06/19,00:06:02,09,11,1, 11.8,1,1, 13.686, 10528.902, 282.403, 52649.005 21/06/19,00:06:02,10,11,1, 11.8,1,1, 13.686, 10528.926, 282.412, 52648.987 21/06/19,00:06:02,11,11,1, 11.8,1,1, 13.686, 10528.936, 282.424, 52648.960 21/06/19,00:06:02,12,11,1, 11.8,1,1, 13.686, 10528.933, 282.425, 52648.998 21/06/19,00:06:02,13,11,1, 11.8,1,1, 13.686, 10528.957, 282.415, 52648.989 21/06/19,00:06:02,14,11,1, 11.8,1,1, 13.686, 10528.930, 282.406, 52648.990 21/06/19,00:06:02,15,11,1, 11.8,1,1, 13.686, 10528.946, 282.407, 52648.989 21/06/19,00:06:02,16,11,1, 11.8,1,1, 13.686, 10528.968, 282.424, 52649.003 21/06/19,00:06:02,17,11,1, 11.8,1,1, 13.686, 10528.949, 282.423, 52648.968 21/06/19,00:06:02,18,11,1, 11.8,1,1, 13.686, 10528.947, 282.431, 52649.040 21/06/19,00:06:02,19,11,1, 11.8,1,1, 13.686, 10528.956, 282.455, 52649.019 21/06/19,00:06:03,00,11,1, 11.9,1,1, 13.686, 10528.954, 282.455, 52649.019 21/06/19,00:06:03,01,11,1, 11.9,1,1, 13.686, 10528.980, 282.462, 52649.030 21/06/19,00:06:03,02,11,1, 11.9,1,1, 13.686, 10528.953, 282.432, 52649.032 21/06/19,00:06:03,03,11,1, 11.9,1,1, 13.686, 10528.968, 282.431, 52648.992 21/06/19,00:06:03,04,11,1, 11.9,1,1, 13.686, 10528.980, 282.442, 52649.023 21/06/19,00:06:03,05,11,1, 11.9,1,1, 13.686, 10528.974, 282.441, 52649.007 21/06/19,00:06:03,06,11,1, 11.9,1,1, 13.686, 10528.986, 282.438, 52649.025 21/06/19,00:06:03,07,11,1, 11.9,1,1, 13.686, 10528.996, 282.484, 52649.002 21/06/19,00:06:03,08,11,1, 11.9,1,1, 13.686, 10528.978, 282.456, 52649.006 21/06/19,00:06:03,09,11,1, 11.9,1,1, 13.686, 10529.010, 282.472, 52649.012 21/06/19,00:06:03,10,11,1, 11.9,1,1, 13.686, 10529.024, 282.475, 52649.032 21/06/19,00:06:03,11,11,1, 11.9,1,1, 13.686, 10528.990, 282.460, 52649.023 21/06/19,00:06:03,12,11,1, 11.9,1,1, 13.686, 10529.027, 282.481, 52649.104 21/06/19,00:06:03,13,11,1, 11.9,1,1, 13.686, 10528.972, 282.467, 52649.068 21/06/19,00:06:03,14,11,1, 11.9,1,1, 13.686, 10529.022, 282.488, 52649.071 21/06/19,00:06:03,15,11,1, 11.9,1,1, 13.686, 10529.025, 282.495, 52649.031 21/06/19,00:06:03,16,11,1, 11.9,1,1, 13.686, 10529.027, 282.536, 52649.048 21/06/19,00:06:03,17,11,1, 11.9,1,1, 13.686, 10529.031, 282.493, 52649.032 21/06/19,00:06:03,18,11,1, 11.9,1,1, 13.686, 10529.037, 282.471, 52649.032 21/06/19,00:06:03,19,11,1, 11.9,1,1, 13.686, 10529.036, 282.485, 52649.023 21/06/19,00:06:04,00,11,1, 11.9,1,1, 13.685, 10529.029, 282.485, 52649.023 21/06/19,00:06:04,01,11,1, 11.9,1,1, 13.685, 10529.061, 282.479, 52649.017 21/06/19,00:06:04,02,11,1, 11.9,1,1, 13.685, 10529.034, 282.501, 52649.021 21/06/19,00:06:04,03,11,1, 11.9,1,1, 13.685, 10529.064, 282.476, 52649.040 21/06/19,00:06:04,04,11,1, 11.9,1,1, 13.685, 10529.057, 282.502, 52649.071 21/06/19,00:06:04,05,11,1, 11.9,1,1, 13.685, 10529.059, 282.526, 52649.068 21/06/19,00:06:04,06,11,1, 11.9,1,1, 13.685, 10529.049, 282.501, 52649.006 21/06/19,00:06:04,07,11,1, 11.9,1,1, 13.685, 10529.064, 282.504, 52648.996 21/06/19,00:06:04,08,11,1, 11.9,1,1, 13.685, 10529.073, 282.501, 52648.996 21/06/19,00:06:04,09,11,1, 11.9,1,1, 13.685, 10529.064, 282.502, 52649.004 21/06/19,00:06:04,10,11,1, 11.9,1,1, 13.685, 10529.069, 282.514, 52649.028 21/06/19,00:06:04,11,11,1, 11.9,1,1, 13.685, 10529.056, 282.523, 52648.998 21/06/19,00:06:04,12,11,1, 11.9,1,1, 13.685, 10529.086, 282.512, 52649.016 21/06/19,00:06:04,13,11,1, 11.9,1,1, 13.685, 10529.108, 282.517, 52649.008 21/06/19,00:06:04,14,11,1, 11.9,1,1, 13.685, 10529.066, 282.526, 52649.028 21/06/19,00:06:04,15,11,1, 11.9,1,1, 13.685, 10529.093, 282.538, 52649.044 21/06/19,00:06:04,16,11,1, 11.9,1,1, 13.685, 10529.090, 282.545, 52649.005 21/06/19,00:06:04,17,11,1, 11.9,1,1, 13.685, 10529.100, 282.505, 52649.019 21/06/19,00:06:04,18,11,1, 11.9,1,1, 13.685, 10529.102, 282.502, 52648.964 21/06/19,00:06:04,19,11,1, 11.9,1,1, 13.685, 10529.128, 282.554, 52649.023 21/06/19,00:06:05,00,11,1, 11.8,1,1, 13.686, 10529.121, 282.554, 52649.023 21/06/19,00:06:05,01,11,1, 11.8,1,1, 13.686, 10529.136, 282.527, 52649.003 21/06/19,00:06:05,02,11,1, 11.8,1,1, 13.686, 10529.130, 282.548, 52649.034 21/06/19,00:06:05,03,11,1, 11.8,1,1, 13.686, 10529.128, 282.555, 52649.037 21/06/19,00:06:05,04,11,1, 11.8,1,1, 13.686, 10529.109, 282.537, 52649.026 21/06/19,00:06:05,05,11,1, 11.8,1,1, 13.686, 10529.122, 282.559, 52649.070 21/06/19,00:06:05,06,11,1, 11.8,1,1, 13.686, 10529.115, 282.574, 52649.041 21/06/19,00:06:05,07,11,1, 11.8,1,1, 13.686, 10529.148, 282.530, 52649.035 21/06/19,00:06:05,08,11,1, 11.8,1,1, 13.686, 10529.149, 282.566, 52649.019 21/06/19,00:06:05,09,11,1, 11.8,1,1, 13.686, 10529.134, 282.520, 52648.839 21/06/19,00:06:05,10,11,1, 11.8,1,1, 13.686, 10529.141, 282.572, 52649.097 21/06/19,00:06:05,11,11,1, 11.8,1,1, 13.686, 10529.158, 282.555, 52649.064 21/06/19,00:06:05,12,11,1, 11.8,1,1, 13.686, 10529.148, 282.556, 52649.098 21/06/19,00:06:05,13,11,1, 11.8,1,1, 13.686, 10529.146, 282.566, 52649.044 21/06/19,00:06:05,14,11,1, 11.8,1,1, 13.686, 10529.176, 282.575, 52649.065 21/06/19,00:06:05,15,11,1, 11.8,1,1, 13.686, 10529.177, 282.565, 52649.031 21/06/19,00:06:05,16,11,1, 11.8,1,1, 13.686, 10529.169, 282.577, 52649.056 21/06/19,00:06:05,17,11,1, 11.8,1,1, 13.686, 10529.143, 282.578, 52649.028 21/06/19,00:06:05,18,11,1, 11.8,1,1, 13.686, 10529.144, 282.608, 52649.114 21/06/19,00:06:05,19,11,1, 11.8,1,1, 13.686, 10529.203, 282.558, 52649.052 21/06/19,00:06:06,00,11,1, 11.8,1,1, 13.685, 10529.196, 282.558, 52649.052 21/06/19,00:06:06,01,11,1, 11.8,1,1, 13.685, 10529.186, 282.571, 52649.017 21/06/19,00:06:06,02,11,1, 11.8,1,1, 13.685, 10529.180, 282.573, 52649.019 21/06/19,00:06:06,03,11,1, 11.8,1,1, 13.685, 10529.178, 282.586, 52649.042 21/06/19,00:06:06,04,11,1, 11.8,1,1, 13.685, 10529.182, 282.592, 52649.013 21/06/19,00:06:06,05,11,1, 11.8,1,1, 13.685, 10529.197, 282.628, 52649.057 21/06/19,00:06:06,06,11,1, 11.8,1,1, 13.685, 10529.204, 282.589, 52649.073 21/06/19,00:06:06,07,11,1, 11.8,1,1, 13.685, 10529.187, 282.605, 52649.051 21/06/19,00:06:06,08,11,1, 11.8,1,1, 13.685, 10529.186, 282.581, 52649.023 21/06/19,00:06:06,09,11,1, 11.8,1,1, 13.685, 10529.207, 282.599, 52649.086 21/06/19,00:06:06,10,11,1, 11.8,1,1, 13.685, 10529.201, 282.595, 52649.036 21/06/19,00:06:06,11,11,1, 11.8,1,1, 13.685, 10529.199, 282.578, 52649.044 21/06/19,00:06:06,12,11,1, 11.8,1,1, 13.685, 10529.208, 282.591, 52648.995 21/06/19,00:06:06,13,11,1, 11.8,1,1, 13.685, 10529.215, 282.609, 52649.046 21/06/19,00:06:06,14,11,1, 11.8,1,1, 13.685, 10529.202, 282.601, 52648.993 21/06/19,00:06:06,15,11,1, 11.8,1,1, 13.685, 10529.201, 282.615, 52649.036 21/06/19,00:06:06,16,11,1, 11.8,1,1, 13.685, 10529.192, 282.617, 52649.018 21/06/19,00:06:06,17,11,1, 11.8,1,1, 13.685, 10529.227, 282.608, 52649.043 21/06/19,00:06:06,18,11,1, 11.8,1,1, 13.685, 10529.185, 282.588, 52648.905 21/06/19,00:06:06,19,11,1, 11.8,1,1, 13.685, 10529.210, 282.598, 52649.050 21/06/19,00:06:07,00,11,1, 11.8,1,1, 13.684, 10529.205, 282.598, 52649.050 21/06/19,00:06:07,01,11,1, 11.8,1,1, 13.684, 10529.240, 282.621, 52649.014 21/06/19,00:06:07,02,11,1, 11.8,1,1, 13.684, 10529.201, 282.636, 52648.991 21/06/19,00:06:07,03,11,1, 11.8,1,1, 13.684, 10529.221, 282.579, 52649.032 21/06/19,00:06:07,04,11,1, 11.8,1,1, 13.684, 10529.235, 282.602, 52649.007 21/06/19,00:06:07,05,11,1, 11.8,1,1, 13.684, 10529.236, 282.620, 52649.033 21/06/19,00:06:07,06,11,1, 11.8,1,1, 13.684, 10529.241, 282.620, 52649.012 21/06/19,00:06:07,07,11,1, 11.8,1,1, 13.684, 10529.241, 282.625, 52649.044 21/06/19,00:06:07,08,11,1, 11.8,1,1, 13.684, 10529.232, 282.641, 52648.998 21/06/19,00:06:07,09,11,1, 11.8,1,1, 13.684, 10529.231, 282.623, 52649.016 21/06/19,00:06:07,10,11,1, 11.8,1,1, 13.684, 10529.225, 282.608, 52649.045 21/06/19,00:06:07,11,11,1, 11.8,1,1, 13.684, 10529.234, 282.615, 52648.992 21/06/19,00:06:07,12,11,1, 11.8,1,1, 13.684, 10529.245, 282.637, 52649.025 21/06/19,00:06:07,13,11,1, 11.8,1,1, 13.684, 10529.281, 282.651, 52649.017 21/06/19,00:06:07,14,11,1, 11.8,1,1, 13.684, 10529.231, 282.641, 52649.035 21/06/19,00:06:07,15,11,1, 11.8,1,1, 13.684, 10529.263, 282.638, 52649.023 21/06/19,00:06:07,16,11,1, 11.8,1,1, 13.684, 10529.261, 282.631, 52649.056 21/06/19,00:06:07,17,11,1, 11.8,1,1, 13.684, 10529.243, 282.632, 52649.029 21/06/19,00:06:07,18,11,1, 11.8,1,1, 13.684, 10529.261, 282.654, 52649.076 21/06/19,00:06:07,19,11,1, 11.8,1,1, 13.684, 10529.242, 282.634, 52649.005 21/06/19,00:06:08,00,11,1, 11.8,1,1, 13.685, 10529.238, 282.634, 52649.005 21/06/19,00:06:08,01,11,1, 11.8,1,1, 13.685, 10529.245, 282.606, 52649.004 21/06/19,00:06:08,02,11,1, 11.8,1,1, 13.685, 10529.239, 282.613, 52649.000 21/06/19,00:06:08,03,11,1, 11.8,1,1, 13.685, 10529.237, 282.650, 52648.981 21/06/19,00:06:08,04,11,1, 11.8,1,1, 13.685, 10529.273, 282.648, 52649.032 21/06/19,00:06:08,05,11,1, 11.8,1,1, 13.685, 10529.252, 282.616, 52648.961 21/06/19,00:06:08,06,11,1, 11.8,1,1, 13.685, 10529.253, 282.633, 52648.989 21/06/19,00:06:08,07,11,1, 11.8,1,1, 13.685, 10529.220, 282.623, 52648.983 21/06/19,00:06:08,08,11,1, 11.8,1,1, 13.685, 10529.251, 282.647, 52649.006 21/06/19,00:06:08,09,11,1, 11.8,1,1, 13.685, 10529.270, 282.642, 52648.987 21/06/19,00:06:08,10,11,1, 11.8,1,1, 13.685, 10529.265, 282.661, 52649.001 21/06/19,00:06:08,11,11,1, 11.8,1,1, 13.685, 10529.248, 282.625, 52648.981 21/06/19,00:06:08,12,11,1, 11.8,1,1, 13.685, 10529.270, 282.662, 52648.972 21/06/19,00:06:08,13,11,1, 11.8,1,1, 13.685, 10529.269, 282.670, 52648.985 21/06/19,00:06:08,14,11,1, 11.8,1,1, 13.685, 10529.260, 282.644, 52649.013 21/06/19,00:06:08,15,11,1, 11.8,1,1, 13.685, 10529.265, 282.640, 52648.952 21/06/19,00:06:08,16,11,1, 11.8,1,1, 13.685, 10529.256, 282.662, 52648.964 21/06/19,00:06:08,17,11,1, 11.8,1,1, 13.685, 10529.269, 282.654, 52648.958 21/06/19,00:06:08,18,11,1, 11.8,1,1, 13.685, 10529.255, 282.637, 52648.995 21/06/19,00:06:08,19,11,1, 11.8,1,1, 13.685, 10529.269, 282.644, 52648.944 21/06/19,00:06:09,00,11,1, 11.9,1,1, 13.688, 10529.263, 282.644, 52648.944 21/06/19,00:06:09,01,11,1, 11.9,1,1, 13.688, 10529.287, 282.627, 52648.939 21/06/19,00:06:09,02,11,1, 11.9,1,1, 13.688, 10529.297, 282.665, 52648.954 21/06/19,00:06:09,03,11,1, 11.9,1,1, 13.688, 10529.268, 282.650, 52648.957 21/06/19,00:06:09,04,11,1, 11.9,1,1, 13.688, 10529.286, 282.653, 52648.959 21/06/19,00:06:09,05,11,1, 11.9,1,1, 13.688, 10529.286, 282.642, 52648.945 21/06/19,00:06:09,06,11,1, 11.9,1,1, 13.688, 10529.288, 282.641, 52648.967 21/06/19,00:06:09,07,11,1, 11.9,1,1, 13.688, 10529.288, 282.625, 52648.940 21/06/19,00:06:09,08,11,1, 11.9,1,1, 13.688, 10529.279, 282.635, 52648.944 21/06/19,00:06:09,09,11,1, 11.9,1,1, 13.688, 10529.281, 282.632, 52648.987 21/06/19,00:06:09,10,11,1, 11.9,1,1, 13.688, 10529.268, 282.648, 52648.972 21/06/19,00:06:09,11,11,1, 11.9,1,1, 13.688, 10529.284, 282.665, 52648.943 21/06/19,00:06:09,12,11,1, 11.9,1,1, 13.688, 10529.278, 282.642, 52648.977 21/06/19,00:06:09,13,11,1, 11.9,1,1, 13.688, 10529.289, 282.657, 52648.961 21/06/19,00:06:09,14,11,1, 11.9,1,1, 13.688, 10529.289, 282.649, 52648.957 21/06/19,00:06:09,15,11,1, 11.9,1,1, 13.688, 10529.298, 282.652, 52648.966 21/06/19,00:06:09,16,11,1, 11.9,1,1, 13.688, 10529.286, 282.633, 52648.920 21/06/19,00:06:09,17,11,1, 11.9,1,1, 13.688, 10529.299, 282.664, 52648.998 21/06/19,00:06:09,18,11,1, 11.9,1,1, 13.688, 10529.290, 282.646, 52648.919 21/06/19,00:06:09,19,11,1, 11.9,1,1, 13.688, 10529.287, 282.654, 52648.986 21/06/19,00:06:10,00,11,1, 11.8,1,1, 13.685, 10529.280, 282.654, 52648.986 21/06/19,00:06:10,01,11,1, 11.8,1,1, 13.685, 10529.261, 282.627, 52648.972 21/06/19,00:06:10,02,11,1, 11.8,1,1, 13.685, 10529.285, 282.659, 52648.939 21/06/19,00:06:10,03,11,1, 11.8,1,1, 13.685, 10529.292, 282.672, 52648.974 21/06/19,00:06:10,04,11,1, 11.8,1,1, 13.685, 10529.259, 282.637, 52648.946 21/06/19,00:06:10,05,11,1, 11.8,1,1, 13.685, 10529.263, 282.657, 52648.976 21/06/19,00:06:10,06,11,1, 11.8,1,1, 13.685, 10529.290, 282.682, 52648.988 21/06/19,00:06:10,07,11,1, 11.8,1,1, 13.685, 10529.271, 282.663, 52649.009 21/06/19,00:06:10,08,11,1, 11.8,1,1, 13.685, 10529.301, 282.648, 52648.954 21/06/19,00:06:10,09,11,1, 11.8,1,1, 13.685, 10529.288, 282.644, 52648.962 21/06/19,00:06:10,10,11,1, 11.8,1,1, 13.685, 10529.303, 282.644, 52648.978 21/06/19,00:06:10,11,11,1, 11.8,1,1, 13.685, 10529.292, 282.622, 52648.981 21/06/19,00:06:10,12,11,1, 11.8,1,1, 13.685, 10529.266, 282.657, 52648.941 21/06/19,00:06:10,13,11,1, 11.8,1,1, 13.685, 10529.267, 282.643, 52648.933 21/06/19,00:06:10,14,11,1, 11.8,1,1, 13.685, 10529.310, 282.668, 52648.931 21/06/19,00:06:10,15,11,1, 11.8,1,1, 13.685, 10529.283, 282.656, 52648.934 21/06/19,00:06:10,16,11,1, 11.8,1,1, 13.685, 10529.297, 282.639, 52648.953 21/06/19,00:06:10,17,11,1, 11.8,1,1, 13.685, 10529.301, 282.656, 52648.972 21/06/19,00:06:10,18,11,1, 11.8,1,1, 13.685, 10529.287, 282.648, 52648.908 21/06/19,00:06:10,19,11,1, 11.8,1,1, 13.685, 10529.276, 282.650, 52648.965 21/06/19,00:06:11,00,11,1, 11.8,1,1, 13.682, 10529.271, 282.650, 52648.965 21/06/19,00:06:11,01,11,1, 11.8,1,1, 13.682, 10529.277, 282.663, 52648.982 21/06/19,00:06:11,02,11,1, 11.8,1,1, 13.682, 10529.281, 282.653, 52648.933 21/06/19,00:06:11,03,11,1, 11.8,1,1, 13.682, 10529.278, 282.628, 52648.996 21/06/19,00:06:11,04,11,1, 11.8,1,1, 13.682, 10529.311, 282.649, 52648.919 21/06/19,00:06:11,05,11,1, 11.8,1,1, 13.682, 10529.306, 282.657, 52648.955 21/06/19,00:06:11,06,11,1, 11.8,1,1, 13.682, 10529.311, 282.648, 52648.932 21/06/19,00:06:11,07,11,1, 11.8,1,1, 13.682, 10529.312, 282.639, 52648.947 21/06/19,00:06:11,08,11,1, 11.8,1,1, 13.682, 10529.322, 282.653, 52648.898 21/06/19,00:06:11,09,11,1, 11.8,1,1, 13.682, 10529.312, 282.630, 52648.968 21/06/19,00:06:11,10,11,1, 11.8,1,1, 13.682, 10529.325, 282.662, 52648.982 21/06/19,00:06:11,11,11,1, 11.8,1,1, 13.682, 10529.303, 282.631, 52648.926 21/06/19,00:06:11,12,11,1, 11.8,1,1, 13.682, 10529.292, 282.632, 52648.945 21/06/19,00:06:11,13,11,1, 11.8,1,1, 13.682, 10529.296, 282.648, 52648.938 21/06/19,00:06:11,14,11,1, 11.8,1,1, 13.682, 10529.309, 282.637, 52648.965 21/06/19,00:06:11,15,11,1, 11.8,1,1, 13.682, 10529.302, 282.664, 52648.954 21/06/19,00:06:11,16,11,1, 11.8,1,1, 13.682, 10529.301, 282.640, 52648.945 21/06/19,00:06:11,17,11,1, 11.8,1,1, 13.682, 10529.319, 282.648, 52648.950 21/06/19,00:06:11,18,11,1, 11.8,1,1, 13.682, 10529.301, 282.642, 52648.920 21/06/19,00:06:11,19,11,1, 11.8,1,1, 13.682, 10529.314, 282.635, 52648.927 21/06/19,00:06:12,00,11,1, 11.8,1,1, 13.685, 10529.313, 282.635, 52648.927 21/06/19,00:06:12,01,11,1, 11.8,1,1, 13.685, 10529.314, 282.652, 52648.943 21/06/19,00:06:12,02,11,1, 11.8,1,1, 13.685, 10529.313, 282.663, 52648.953 21/06/19,00:06:12,03,11,1, 11.8,1,1, 13.685, 10529.315, 282.649, 52648.933 21/06/19,00:06:12,04,11,1, 11.8,1,1, 13.685, 10529.304, 282.664, 52648.955 21/06/19,00:06:12,05,11,1, 11.8,1,1, 13.685, 10529.316, 282.626, 52648.919 21/06/19,00:06:12,06,11,1, 11.8,1,1, 13.685, 10529.318, 282.642, 52648.932 21/06/19,00:06:12,07,11,1, 11.8,1,1, 13.685, 10529.320, 282.640, 52648.978 21/06/19,00:06:12,08,11,1, 11.8,1,1, 13.685, 10529.332, 282.656, 52648.967 21/06/19,00:06:12,09,11,1, 11.8,1,1, 13.685, 10529.329, 282.664, 52648.955 21/06/19,00:06:12,10,11,1, 11.8,1,1, 13.685, 10529.340, 282.662, 52648.964 21/06/19,00:06:12,11,11,1, 11.8,1,1, 13.685, 10529.302, 282.654, 52648.968 21/06/19,00:06:12,12,11,1, 11.8,1,1, 13.685, 10529.331, 282.656, 52648.935 21/06/19,00:06:12,13,11,1, 11.8,1,1, 13.685, 10529.335, 282.648, 52648.957 21/06/19,00:06:12,14,11,1, 11.8,1,1, 13.685, 10529.326, 282.651, 52648.982 21/06/19,00:06:12,15,11,1, 11.8,1,1, 13.685, 10529.319, 282.657, 52648.950 21/06/19,00:06:12,16,11,1, 11.8,1,1, 13.685, 10529.308, 282.662, 52648.964 21/06/19,00:06:12,17,11,1, 11.8,1,1, 13.685, 10529.287, 282.648, 52648.923 21/06/19,00:06:12,18,11,1, 11.8,1,1, 13.685, 10529.313, 282.639, 52648.973 21/06/19,00:06:12,19,11,1, 11.8,1,1, 13.685, 10529.299, 282.651, 52648.956 21/06/19,00:06:13,00,11,1, 11.8,1,1, 13.685, 10529.296, 282.651, 52648.956 21/06/19,00:06:13,01,11,1, 11.8,1,1, 13.685, 10529.333, 282.650, 52648.959 21/06/19,00:06:13,02,11,1, 11.8,1,1, 13.685, 10529.374, 282.619, 52648.900 21/06/19,00:06:13,03,11,1, 11.8,1,1, 13.685, 10529.362, 282.642, 52648.930 21/06/19,00:06:13,04,11,1, 11.8,1,1, 13.685, 10529.321, 282.665, 52648.926 21/06/19,00:06:13,05,11,1, 11.8,1,1, 13.685, 10529.351, 282.655, 52648.959 21/06/19,00:06:13,06,11,1, 11.8,1,1, 13.685, 10529.315, 282.634, 52648.953 21/06/19,00:06:13,07,11,1, 11.8,1,1, 13.685, 10529.318, 282.634, 52648.941 21/06/19,00:06:13,08,11,1, 11.8,1,1, 13.685, 10529.360, 282.643, 52648.962 21/06/19,00:06:13,09,11,1, 11.8,1,1, 13.685, 10529.321, 282.644, 52648.893 21/06/19,00:06:13,10,11,1, 11.8,1,1, 13.685, 10529.346, 282.638, 52649.001 21/06/19,00:06:13,11,11,1, 11.8,1,1, 13.685, 10529.356, 282.649, 52648.913 21/06/19,00:06:13,12,11,1, 11.8,1,1, 13.685, 10529.314, 282.647, 52648.918 21/06/19,00:06:13,13,11,1, 11.8,1,1, 13.685, 10529.322, 282.664, 52648.961 21/06/19,00:06:13,14,11,1, 11.8,1,1, 13.685, 10529.332, 282.649, 52648.992 21/06/19,00:06:13,15,11,1, 11.8,1,1, 13.685, 10529.311, 282.647, 52648.925 21/06/19,00:06:13,16,11,1, 11.8,1,1, 13.685, 10529.317, 282.671, 52648.929 21/06/19,00:06:13,17,11,1, 11.8,1,1, 13.685, 10529.312, 282.652, 52648.995 21/06/19,00:06:13,18,11,1, 11.8,1,1, 13.685, 10529.313, 282.653, 52648.686 21/06/19,00:06:13,19,11,1, 11.8,1,1, 13.685, 10529.303, 282.645, 52648.892 21/06/19,00:06:14,00,11,1, 11.8,1,1, 13.682, 10529.296, 282.645, 52648.892 21/06/19,00:06:14,01,11,1, 11.8,1,1, 13.682, 10529.330, 282.663, 52648.913 21/06/19,00:06:14,02,11,1, 11.8,1,1, 13.682, 10529.341, 282.651, 52648.930 21/06/19,00:06:14,03,11,1, 11.8,1,1, 13.682, 10529.339, 282.648, 52648.970 21/06/19,00:06:14,04,11,1, 11.8,1,1, 13.682, 10529.340, 282.664, 52648.913 21/06/19,00:06:14,05,11,1, 11.8,1,1, 13.682, 10529.344, 282.670, 52648.975 21/06/19,00:06:14,06,11,1, 11.8,1,1, 13.682, 10529.334, 282.672, 52648.961 21/06/19,00:06:14,07,11,1, 11.8,1,1, 13.682, 10529.333, 282.637, 52648.960 21/06/19,00:06:14,08,11,1, 11.8,1,1, 13.682, 10529.344, 282.647, 52648.929 21/06/19,00:06:14,09,11,1, 11.8,1,1, 13.682, 10529.330, 282.654, 52648.964 21/06/19,00:06:14,10,11,1, 11.8,1,1, 13.682, 10529.348, 282.650, 52648.815 21/06/19,00:06:14,11,11,1, 11.8,1,1, 13.682, 10529.317, 282.616, 52649.018 21/06/19,00:06:14,12,11,1, 11.8,1,1, 13.682, 10529.368, 282.664, 52649.027 21/06/19,00:06:14,13,11,1, 11.8,1,1, 13.682, 10529.333, 282.626, 52648.964 21/06/19,00:06:14,14,11,1, 11.8,1,1, 13.682, 10529.334, 282.666, 52648.959 21/06/19,00:06:14,15,11,1, 11.8,1,1, 13.682, 10529.337, 282.680, 52648.955 21/06/19,00:06:14,16,11,1, 11.8,1,1, 13.682, 10529.356, 282.642, 52648.957 21/06/19,00:06:14,17,11,1, 11.8,1,1, 13.682, 10529.344, 282.660, 52648.941 21/06/19,00:06:14,18,11,1, 11.8,1,1, 13.682, 10529.349, 282.671, 52648.970 21/06/19,00:06:14,19,11,1, 11.8,1,1, 13.682, 10529.337, 282.652, 52648.931 21/06/19,00:06:15,00,11,1, 11.9,1,1, 13.684, 10529.330, 282.652, 52648.931 21/06/19,00:06:15,01,11,1, 11.9,1,1, 13.684, 10529.349, 282.661, 52648.981 21/06/19,00:06:15,02,11,1, 11.9,1,1, 13.684, 10529.370, 282.665, 52648.963 21/06/19,00:06:15,03,11,1, 11.9,1,1, 13.684, 10529.336, 282.669, 52648.991 21/06/19,00:06:15,04,11,1, 11.9,1,1, 13.684, 10529.320, 282.669, 52648.960 21/06/19,00:06:15,05,11,1, 11.9,1,1, 13.684, 10529.341, 282.693, 52648.961 21/06/19,00:06:15,06,11,1, 11.9,1,1, 13.684, 10529.328, 282.663, 52648.936 21/06/19,00:06:15,07,11,1, 11.9,1,1, 13.684, 10529.344, 282.683, 52648.968 21/06/19,00:06:15,08,11,1, 11.9,1,1, 13.684, 10529.361, 282.689, 52648.951 21/06/19,00:06:15,09,11,1, 11.9,1,1, 13.684, 10529.358, 282.678, 52648.949 21/06/19,00:06:15,10,11,1, 11.9,1,1, 13.684, 10529.352, 282.685, 52648.939 21/06/19,00:06:15,11,11,1, 11.9,1,1, 13.684, 10529.372, 282.688, 52648.934 21/06/19,00:06:15,12,11,1, 11.9,1,1, 13.684, 10529.361, 282.645, 52648.935 21/06/19,00:06:15,13,11,1, 11.9,1,1, 13.684, 10529.368, 282.673, 52648.995 21/06/19,00:06:15,14,11,1, 11.9,1,1, 13.684, 10529.359, 282.650, 52648.973 21/06/19,00:06:15,15,11,1, 11.9,1,1, 13.684, 10529.379, 282.666, 52648.954 21/06/19,00:06:15,16,11,1, 11.9,1,1, 13.684, 10529.346, 282.658, 52648.969 21/06/19,00:06:15,17,11,1, 11.9,1,1, 13.684, 10529.367, 282.679, 52648.957 21/06/19,00:06:15,18,11,1, 11.9,1,1, 13.684, 10529.363, 282.683, 52648.968 21/06/19,00:06:15,19,11,1, 11.9,1,1, 13.684, 10529.371, 282.658, 52648.963 21/06/19,00:06:16,00,11,1, 11.8,1,1, 13.682, 10529.363, 282.658, 52648.963 21/06/19,00:06:16,01,11,1, 11.8,1,1, 13.682, 10529.363, 282.706, 52648.954 21/06/19,00:06:16,02,11,1, 11.8,1,1, 13.682, 10529.336, 282.673, 52648.941 21/06/19,00:06:16,03,11,1, 11.8,1,1, 13.682, 10529.395, 282.673, 52648.988 21/06/19,00:06:16,04,11,1, 11.8,1,1, 13.682, 10529.364, 282.656, 52648.957 21/06/19,00:06:16,05,11,1, 11.8,1,1, 13.682, 10529.398, 282.665, 52648.943 21/06/19,00:06:16,06,11,1, 11.8,1,1, 13.682, 10529.383, 282.695, 52648.968 21/06/19,00:06:16,07,11,1, 11.8,1,1, 13.682, 10529.377, 282.672, 52648.942 21/06/19,00:06:16,08,11,1, 11.8,1,1, 13.682, 10529.396, 282.655, 52648.628 21/06/19,00:06:16,09,11,1, 11.8,1,1, 13.682, 10529.342, 282.707, 52648.960 21/06/19,00:06:16,10,11,1, 11.8,1,1, 13.682, 10529.363, 282.696, 52649.000 21/06/19,00:06:16,11,11,1, 11.8,1,1, 13.682, 10529.365, 282.691, 52648.964 21/06/19,00:06:16,12,11,1, 11.8,1,1, 13.682, 10529.373, 282.713, 52648.965 21/06/19,00:06:16,13,11,1, 11.8,1,1, 13.682, 10529.370, 282.674, 52648.991 21/06/19,00:06:16,14,11,1, 11.8,1,1, 13.682, 10529.392, 282.705, 52648.956 21/06/19,00:06:16,15,11,1, 11.8,1,1, 13.682, 10529.391, 282.710, 52648.960 21/06/19,00:06:16,16,11,1, 11.8,1,1, 13.682, 10529.396, 282.710, 52648.962 21/06/19,00:06:16,17,11,1, 11.8,1,1, 13.682, 10529.361, 282.701, 52648.960 21/06/19,00:06:16,18,11,1, 11.8,1,1, 13.682, 10529.371, 282.696, 52648.935 21/06/19,00:06:16,19,11,1, 11.8,1,1, 13.682, 10529.396, 282.706, 52648.966 21/06/19,00:06:17,00,11,1, 11.9,1,1, 13.680, 10529.388, 282.706, 52648.966 21/06/19,00:06:17,01,11,1, 11.9,1,1, 13.680, 10529.368, 282.715, 52648.941 21/06/19,00:06:17,02,11,1, 11.9,1,1, 13.680, 10529.353, 282.709, 52648.923 21/06/19,00:06:17,03,11,1, 11.9,1,1, 13.680, 10529.369, 282.724, 52648.995 21/06/19,00:06:17,04,11,1, 11.9,1,1, 13.680, 10529.379, 282.723, 52648.961 21/06/19,00:06:17,05,11,1, 11.9,1,1, 13.680, 10529.384, 282.725, 52648.981 21/06/19,00:06:17,06,11,1, 11.9,1,1, 13.680, 10529.359, 282.698, 52648.957 21/06/19,00:06:17,07,11,1, 11.9,1,1, 13.680, 10529.366, 282.690, 52648.967 21/06/19,00:06:17,08,11,1, 11.9,1,1, 13.680, 10529.418, 282.714, 52648.979 21/06/19,00:06:17,09,11,1, 11.9,1,1, 13.680, 10529.375, 282.681, 52648.980 21/06/19,00:06:17,10,11,1, 11.9,1,1, 13.680, 10529.437, 282.679, 52648.911 21/06/19,00:06:17,11,11,1, 11.9,1,1, 13.680, 10529.404, 282.684, 52648.936 21/06/19,00:06:17,12,11,1, 11.9,1,1, 13.680, 10529.400, 282.690, 52648.947 21/06/19,00:06:17,13,11,1, 11.9,1,1, 13.680, 10529.392, 282.700, 52648.919 21/06/19,00:06:17,14,11,1, 11.9,1,1, 13.680, 10529.401, 282.695, 52648.931 21/06/19,00:06:17,15,11,1, 11.9,1,1, 13.680, 10529.369, 282.692, 52648.932 21/06/19,00:06:17,16,11,1, 11.9,1,1, 13.680, 10529.389, 282.710, 52648.924 21/06/19,00:06:17,17,11,1, 11.9,1,1, 13.680, 10529.392, 282.720, 52648.979 21/06/19,00:06:17,18,11,1, 11.9,1,1, 13.680, 10529.404, 282.712, 52648.988 21/06/19,00:06:17,19,11,1, 11.9,1,1, 13.680, 10529.383, 282.708, 52648.979 21/06/19,00:06:18,00,11,1, 11.8,1,1, 13.683, 10529.380, 282.708, 52648.979 21/06/19,00:06:18,01,11,1, 11.8,1,1, 13.683, 10529.386, 282.718, 52648.947 21/06/19,00:06:18,02,11,1, 11.8,1,1, 13.683, 10529.395, 282.721, 52648.991 21/06/19,00:06:18,03,11,1, 11.8,1,1, 13.683, 10529.406, 282.715, 52648.970 21/06/19,00:06:18,04,11,1, 11.8,1,1, 13.683, 10529.394, 282.721, 52648.941 21/06/19,00:06:18,05,11,1, 11.8,1,1, 13.683, 10529.397, 282.713, 52648.960 21/06/19,00:06:18,06,11,1, 11.8,1,1, 13.683, 10529.425, 282.719, 52648.946 21/06/19,00:06:18,07,11,1, 11.8,1,1, 13.683, 10529.400, 282.711, 52648.951 21/06/19,00:06:18,08,11,1, 11.8,1,1, 13.683, 10529.420, 282.710, 52649.022 21/06/19,00:06:18,09,11,1, 11.8,1,1, 13.683, 10529.359, 282.737, 52648.964 21/06/19,00:06:18,10,11,1, 11.8,1,1, 13.683, 10529.399, 282.748, 52649.085 21/06/19,00:06:18,11,11,1, 11.8,1,1, 13.683, 10529.401, 282.710, 52648.991 21/06/19,00:06:18,12,11,1, 11.8,1,1, 13.683, 10529.407, 282.732, 52649.175 21/06/19,00:06:18,13,11,1, 11.8,1,1, 13.683, 10529.420, 282.732, 52648.881 21/06/19,00:06:18,14,11,1, 11.8,1,1, 13.683, 10529.369, 282.701, 52648.935 21/06/19,00:06:18,15,11,1, 11.8,1,1, 13.683, 10529.412, 282.735, 52648.957 21/06/19,00:06:18,16,11,1, 11.8,1,1, 13.683, 10529.422, 282.699, 52648.946 21/06/19,00:06:18,17,11,1, 11.8,1,1, 13.683, 10529.394, 282.719, 52648.922 21/06/19,00:06:18,18,11,1, 11.8,1,1, 13.683, 10529.426, 282.733, 52648.952 21/06/19,00:06:18,19,11,1, 11.8,1,1, 13.683, 10529.411, 282.716, 52648.944 21/06/19,00:06:19,00,11,1, 11.9,1,1, 13.687, 10529.405, 282.716, 52648.944 21/06/19,00:06:19,01,11,1, 11.9,1,1, 13.687, 10529.415, 282.725, 52648.949 21/06/19,00:06:19,02,11,1, 11.9,1,1, 13.687, 10529.401, 282.734, 52648.924 21/06/19,00:06:19,03,11,1, 11.9,1,1, 13.687, 10529.425, 282.729, 52648.962 21/06/19,00:06:19,04,11,1, 11.9,1,1, 13.687, 10529.406, 282.761, 52648.976 21/06/19,00:06:19,05,11,1, 11.9,1,1, 13.687, 10529.421, 282.701, 52648.958 21/06/19,00:06:19,06,11,1, 11.9,1,1, 13.687, 10529.436, 282.732, 52648.931 21/06/19,00:06:19,07,11,1, 11.9,1,1, 13.687, 10529.461, 282.705, 52648.952 21/06/19,00:06:19,08,11,1, 11.9,1,1, 13.687, 10529.435, 282.734, 52648.935 21/06/19,00:06:19,09,11,1, 11.9,1,1, 13.687, 10529.426, 282.731, 52648.966 21/06/19,00:06:19,10,11,1, 11.9,1,1, 13.687, 10529.429, 282.742, 52648.886 21/06/19,00:06:19,11,11,1, 11.9,1,1, 13.687, 10529.465, 282.739, 52648.925 21/06/19,00:06:19,12,11,1, 11.9,1,1, 13.687, 10529.456, 282.714, 52648.878 21/06/19,00:06:19,13,11,1, 11.9,1,1, 13.687, 10529.454, 282.754, 52648.923 21/06/19,00:06:19,14,11,1, 11.9,1,1, 13.687, 10529.450, 282.739, 52648.903 21/06/19,00:06:19,15,11,1, 11.9,1,1, 13.687, 10529.445, 282.735, 52648.862 21/06/19,00:06:19,16,11,1, 11.9,1,1, 13.687, 10529.442, 282.759, 52648.937 21/06/19,00:06:19,17,11,1, 11.9,1,1, 13.687, 10529.435, 282.747, 52648.952 21/06/19,00:06:19,18,11,1, 11.9,1,1, 13.687, 10529.415, 282.729, 52648.929 21/06/19,00:06:19,19,11,1, 11.9,1,1, 13.687, 10529.431, 282.717, 52648.926 21/06/19,00:06:20,00,11,1, 11.8,1,1, 13.685, 10529.430, 282.717, 52648.926 21/06/19,00:06:20,01,11,1, 11.8,1,1, 13.685, 10529.459, 282.742, 52648.964 21/06/19,00:06:20,02,11,1, 11.8,1,1, 13.685, 10529.428, 282.751, 52648.977 21/06/19,00:06:20,03,11,1, 11.8,1,1, 13.685, 10529.421, 282.727, 52648.942 21/06/19,00:06:20,04,11,1, 11.8,1,1, 13.685, 10529.450, 282.732, 52648.959 21/06/19,00:06:20,05,11,1, 11.8,1,1, 13.685, 10529.473, 282.756, 52649.011 21/06/19,00:06:20,06,11,1, 11.8,1,1, 13.685, 10529.451, 282.765, 52648.986 21/06/19,00:06:20,07,11,1, 11.8,1,1, 13.685, 10529.440, 282.768, 52648.970 21/06/19,00:06:20,08,11,1, 11.8,1,1, 13.685, 10529.466, 282.770, 52648.975 21/06/19,00:06:20,09,11,1, 11.8,1,1, 13.685, 10529.450, 282.751, 52648.975 21/06/19,00:06:20,10,11,1, 11.8,1,1, 13.685, 10529.470, 282.760, 52648.988 21/06/19,00:06:20,11,11,1, 11.8,1,1, 13.685, 10529.460, 282.768, 52648.968 21/06/19,00:06:20,12,11,1, 11.8,1,1, 13.685, 10529.468, 282.752, 52649.002 21/06/19,00:06:20,13,11,1, 11.8,1,1, 13.685, 10529.480, 282.763, 52649.000 21/06/19,00:06:20,14,11,1, 11.8,1,1, 13.685, 10529.464, 282.759, 52648.985 21/06/19,00:06:20,15,11,1, 11.8,1,1, 13.685, 10529.479, 282.757, 52648.973 21/06/19,00:06:20,16,11,1, 11.8,1,1, 13.685, 10529.475, 282.738, 52648.986 21/06/19,00:06:20,17,11,1, 11.8,1,1, 13.685, 10529.482, 282.726, 52648.966 21/06/19,00:06:20,18,11,1, 11.8,1,1, 13.685, 10529.471, 282.742, 52648.990 21/06/19,00:06:20,19,11,1, 11.8,1,1, 13.685, 10529.493, 282.790, 52649.001 21/06/19,00:06:21,00,11,1, 11.9,1,1, 13.685, 10529.488, 282.790, 52649.001 21/06/19,00:06:21,01,11,1, 11.9,1,1, 13.685, 10529.492, 282.766, 52649.017 21/06/19,00:06:21,02,11,1, 11.9,1,1, 13.685, 10529.482, 282.784, 52649.007 21/06/19,00:06:21,03,11,1, 11.9,1,1, 13.685, 10529.486, 282.768, 52649.007 21/06/19,00:06:21,04,11,1, 11.9,1,1, 13.685, 10529.493, 282.790, 52649.000 21/06/19,00:06:21,05,11,1, 11.9,1,1, 13.685, 10529.478, 282.772, 52648.995 21/06/19,00:06:21,06,11,1, 11.9,1,1, 13.685, 10529.508, 282.767, 52649.014 21/06/19,00:06:21,07,11,1, 11.9,1,1, 13.685, 10529.501, 282.782, 52648.985 21/06/19,00:06:21,08,11,1, 11.9,1,1, 13.685, 10529.498, 282.776, 52649.005 21/06/19,00:06:21,09,11,1, 11.9,1,1, 13.685, 10529.505, 282.768, 52648.998 21/06/19,00:06:21,10,11,1, 11.9,1,1, 13.685, 10529.481, 282.757, 52649.011 21/06/19,00:06:21,11,11,1, 11.9,1,1, 13.685, 10529.498, 282.757, 52648.993 21/06/19,00:06:21,12,11,1, 11.9,1,1, 13.685, 10529.508, 282.779, 52648.993 21/06/19,00:06:21,13,11,1, 11.9,1,1, 13.685, 10529.486, 282.775, 52649.057 21/06/19,00:06:21,14,11,1, 11.9,1,1, 13.685, 10529.519, 282.784, 52649.053 21/06/19,00:06:21,15,11,1, 11.9,1,1, 13.685, 10529.516, 282.758, 52648.967 21/06/19,00:06:21,16,11,1, 11.9,1,1, 13.685, 10529.517, 282.785, 52648.999 21/06/19,00:06:21,17,11,1, 11.9,1,1, 13.685, 10529.533, 282.774, 52649.031 21/06/19,00:06:21,18,11,1, 11.9,1,1, 13.685, 10529.525, 282.742, 52648.983 21/06/19,00:06:21,19,11,1, 11.9,1,1, 13.685, 10529.520, 282.781, 52649.005 21/06/19,00:06:22,00,11,1, 11.8,1,1, 13.684, 10529.513, 282.781, 52649.005 21/06/19,00:06:22,01,11,1, 11.8,1,1, 13.684, 10529.519, 282.770, 52648.992 21/06/19,00:06:22,02,11,1, 11.8,1,1, 13.684, 10529.529, 282.788, 52649.039 21/06/19,00:06:22,03,11,1, 11.8,1,1, 13.684, 10529.530, 282.764, 52649.004 21/06/19,00:06:22,04,11,1, 11.8,1,1, 13.684, 10529.516, 282.771, 52648.993 21/06/19,00:06:22,05,11,1, 11.8,1,1, 13.684, 10529.525, 282.737, 52649.017 21/06/19,00:06:22,06,11,1, 11.8,1,1, 13.684, 10529.532, 282.758, 52649.006 21/06/19,00:06:22,07,11,1, 11.8,1,1, 13.684, 10529.531, 282.777, 52648.973 21/06/19,00:06:22,08,11,1, 11.8,1,1, 13.684, 10529.543, 282.776, 52648.967 21/06/19,00:06:22,09,11,1, 11.8,1,1, 13.684, 10529.546, 282.771, 52648.999 21/06/19,00:06:22,10,11,1, 11.8,1,1, 13.684, 10529.558, 282.759, 52649.002 21/06/19,00:06:22,11,11,1, 11.8,1,1, 13.684, 10529.535, 282.783, 52649.012 21/06/19,00:06:22,12,11,1, 11.8,1,1, 13.684, 10529.559, 282.785, 52649.002 21/06/19,00:06:22,13,11,1, 11.8,1,1, 13.684, 10529.557, 282.787, 52649.042 21/06/19,00:06:22,14,11,1, 11.8,1,1, 13.684, 10529.536, 282.772, 52649.023 21/06/19,00:06:22,15,11,1, 11.8,1,1, 13.684, 10529.547, 282.783, 52649.015 21/06/19,00:06:22,16,11,1, 11.8,1,1, 13.684, 10529.574, 282.776, 52648.970 21/06/19,00:06:22,17,11,1, 11.8,1,1, 13.684, 10529.581, 282.762, 52649.001 21/06/19,00:06:22,18,11,1, 11.8,1,1, 13.684, 10529.575, 282.771, 52649.005 21/06/19,00:06:22,19,11,1, 11.8,1,1, 13.684, 10529.567, 282.762, 52648.981 21/06/19,00:06:23,00,11,1, 11.9,1,1, 13.684, 10529.563, 282.762, 52648.981 21/06/19,00:06:23,01,11,1, 11.9,1,1, 13.684, 10529.555, 282.770, 52649.016 21/06/19,00:06:23,02,11,1, 11.9,1,1, 13.684, 10529.576, 282.799, 52649.003 21/06/19,00:06:23,03,11,1, 11.9,1,1, 13.684, 10529.562, 282.799, 52649.029 21/06/19,00:06:23,04,11,1, 11.9,1,1, 13.684, 10529.573, 282.769, 52648.951 21/06/19,00:06:23,05,11,1, 11.9,1,1, 13.684, 10529.588, 282.789, 52648.992 21/06/19,00:06:23,06,11,1, 11.9,1,1, 13.684, 10529.575, 282.798, 52648.983 21/06/19,00:06:23,07,11,1, 11.9,1,1, 13.684, 10529.601, 282.802, 52649.000 21/06/19,00:06:23,08,11,1, 11.9,1,1, 13.684, 10529.589, 282.808, 52648.972 21/06/19,00:06:23,09,11,1, 11.9,1,1, 13.684, 10529.545, 282.738, 52648.971 21/06/19,00:06:23,10,11,1, 11.9,1,1, 13.684, 10529.600, 282.775, 52648.909 21/06/19,00:06:23,11,11,1, 11.9,1,1, 13.684, 10529.619, 282.773, 52649.039 21/06/19,00:06:23,12,11,1, 11.9,1,1, 13.684, 10529.597, 282.793, 52649.016 21/06/19,00:06:23,13,11,1, 11.9,1,1, 13.684, 10529.587, 282.789, 52649.022 21/06/19,00:06:23,14,11,1, 11.9,1,1, 13.684, 10529.623, 282.794, 52649.043 21/06/19,00:06:23,15,11,1, 11.9,1,1, 13.684, 10529.608, 282.775, 52648.929 21/06/19,00:06:23,16,11,1, 11.9,1,1, 13.684, 10529.610, 282.777, 52648.992 21/06/19,00:06:23,17,11,1, 11.9,1,1, 13.684, 10529.604, 282.795, 52648.997 21/06/19,00:06:23,18,11,1, 11.9,1,1, 13.684, 10529.615, 282.803, 52649.002 21/06/19,00:06:23,19,11,1, 11.9,1,1, 13.684, 10529.618, 282.811, 52649.000 21/06/19,00:06:24,00,11,1, 11.9,1,1, 13.683, 10529.613, 282.811, 52649.000 21/06/19,00:06:24,01,11,1, 11.9,1,1, 13.683, 10529.631, 282.792, 52648.953 21/06/19,00:06:24,02,11,1, 11.9,1,1, 13.683, 10529.625, 282.801, 52648.983 21/06/19,00:06:24,03,11,1, 11.9,1,1, 13.683, 10529.615, 282.818, 52648.968 21/06/19,00:06:24,04,11,1, 11.9,1,1, 13.683, 10529.618, 282.822, 52648.979 21/06/19,00:06:24,05,11,1, 11.9,1,1, 13.683, 10529.653, 282.820, 52648.998 21/06/19,00:06:24,06,11,1, 11.9,1,1, 13.683, 10529.629, 282.811, 52649.006 21/06/19,00:06:24,07,11,1, 11.9,1,1, 13.683, 10529.622, 282.808, 52648.993 21/06/19,00:06:24,08,11,1, 11.9,1,1, 13.683, 10529.673, 282.824, 52649.040 21/06/19,00:06:24,09,11,1, 11.9,1,1, 13.683, 10529.662, 282.808, 52649.009 21/06/19,00:06:24,10,11,1, 11.9,1,1, 13.683, 10529.651, 282.788, 52649.007 21/06/19,00:06:24,11,11,1, 11.9,1,1, 13.683, 10529.690, 282.804, 52648.956 21/06/19,00:06:24,12,11,1, 11.9,1,1, 13.683, 10529.655, 282.818, 52649.010 21/06/19,00:06:24,13,11,1, 11.9,1,1, 13.683, 10529.666, 282.796, 52649.007 21/06/19,00:06:24,14,11,1, 11.9,1,1, 13.683, 10529.667, 282.805, 52648.986 21/06/19,00:06:24,15,11,1, 11.9,1,1, 13.683, 10529.675, 282.815, 52648.983 21/06/19,00:06:24,16,11,1, 11.9,1,1, 13.683, 10529.661, 282.831, 52649.015 21/06/19,00:06:24,17,11,1, 11.9,1,1, 13.683, 10529.652, 282.805, 52648.985 21/06/19,00:06:24,18,11,1, 11.9,1,1, 13.683, 10529.684, 282.825, 52648.998 21/06/19,00:06:24,19,11,1, 11.9,1,1, 13.683, 10529.678, 282.796, 52648.960 21/06/19,00:06:25,00,11,1, 11.9,1,1, 13.683, 10529.672, 282.796, 52648.960 21/06/19,00:06:25,01,11,1, 11.9,1,1, 13.683, 10529.676, 282.805, 52648.985 21/06/19,00:06:25,02,11,1, 11.9,1,1, 13.683, 10529.684, 282.845, 52648.969 21/06/19,00:06:25,03,11,1, 11.9,1,1, 13.683, 10529.646, 282.829, 52649.229 21/06/19,00:06:25,04,11,1, 11.9,1,1, 13.683, 10529.719, 282.799, 52649.036 21/06/19,00:06:25,05,11,1, 11.9,1,1, 13.683, 10529.712, 282.805, 52648.988 21/06/19,00:06:25,06,11,1, 11.9,1,1, 13.683, 10529.669, 282.800, 52648.963 21/06/19,00:06:25,07,11,1, 11.9,1,1, 13.683, 10529.708, 282.809, 52648.982 21/06/19,00:06:25,08,11,1, 11.9,1,1, 13.683, 10529.701, 282.838, 52648.994 21/06/19,00:06:25,09,11,1, 11.9,1,1, 13.683, 10529.687, 282.804, 52648.948 21/06/19,00:06:25,10,11,1, 11.9,1,1, 13.683, 10529.731, 282.830, 52648.967 21/06/19,00:06:25,11,11,1, 11.9,1,1, 13.683, 10529.723, 282.813, 52648.944 21/06/19,00:06:25,12,11,1, 11.9,1,1, 13.683, 10529.698, 282.806, 52648.965 21/06/19,00:06:25,13,11,1, 11.9,1,1, 13.683, 10529.703, 282.806, 52648.978 21/06/19,00:06:25,14,11,1, 11.9,1,1, 13.683, 10529.736, 282.831, 52649.014 21/06/19,00:06:25,15,11,1, 11.9,1,1, 13.683, 10529.703, 282.845, 52648.970 21/06/19,00:06:25,16,11,1, 11.9,1,1, 13.683, 10529.715, 282.811, 52648.978 21/06/19,00:06:25,17,11,1, 11.9,1,1, 13.683, 10529.723, 282.818, 52648.956 21/06/19,00:06:25,18,11,1, 11.9,1,1, 13.683, 10529.720, 282.794, 52648.941 21/06/19,00:06:25,19,11,1, 11.9,1,1, 13.683, 10529.722, 282.818, 52649.004 21/06/19,00:06:26,00,11,1, 11.9,1,1, 13.682, 10529.714, 282.818, 52649.004 21/06/19,00:06:26,01,11,1, 11.9,1,1, 13.682, 10529.725, 282.828, 52648.974 21/06/19,00:06:26,02,11,1, 11.9,1,1, 13.682, 10529.740, 282.833, 52648.991 21/06/19,00:06:26,03,11,1, 11.9,1,1, 13.682, 10529.732, 282.847, 52648.993 21/06/19,00:06:26,04,11,1, 11.9,1,1, 13.682, 10529.734, 282.794, 52648.981 21/06/19,00:06:26,05,11,1, 11.9,1,1, 13.682, 10529.758, 282.831, 52649.015 21/06/19,00:06:26,06,11,1, 11.9,1,1, 13.682, 10529.734, 282.820, 52648.985 21/06/19,00:06:26,07,11,1, 11.9,1,1, 13.682, 10529.752, 282.827, 52648.963 21/06/19,00:06:26,08,11,1, 11.9,1,1, 13.682, 10529.782, 282.832, 52648.956 21/06/19,00:06:26,09,11,1, 11.9,1,1, 13.682, 10529.773, 282.847, 52648.969 21/06/19,00:06:26,10,11,1, 11.9,1,1, 13.682, 10529.780, 282.832, 52648.987 21/06/19,00:06:26,11,11,1, 11.9,1,1, 13.682, 10529.784, 282.833, 52648.981 21/06/19,00:06:26,12,11,1, 11.9,1,1, 13.682, 10529.779, 282.843, 52648.992 21/06/19,00:06:26,13,11,1, 11.9,1,1, 13.682, 10529.768, 282.830, 52648.956 21/06/19,00:06:26,14,11,1, 11.9,1,1, 13.682, 10529.790, 282.840, 52648.978 21/06/19,00:06:26,15,11,1, 11.9,1,1, 13.682, 10529.799, 282.833, 52649.007 21/06/19,00:06:26,16,11,1, 11.9,1,1, 13.682, 10529.787, 282.826, 52649.000 21/06/19,00:06:26,17,11,1, 11.9,1,1, 13.682, 10529.807, 282.836, 52648.992 21/06/19,00:06:26,18,11,1, 11.9,1,1, 13.682, 10529.801, 282.858, 52648.988 21/06/19,00:06:26,19,11,1, 11.9,1,1, 13.682, 10529.805, 282.853, 52649.025 21/06/19,00:06:27,00,11,1, 11.9,1,1, 13.681, 10529.797, 282.853, 52649.025 21/06/19,00:06:27,01,11,1, 11.9,1,1, 13.681, 10529.813, 282.856, 52649.018 21/06/19,00:06:27,02,11,1, 11.9,1,1, 13.681, 10529.818, 282.840, 52648.988 21/06/19,00:06:27,03,11,1, 11.9,1,1, 13.681, 10529.782, 282.854, 52648.913 21/06/19,00:06:27,04,11,1, 11.9,1,1, 13.681, 10529.871, 282.847, 52649.035 21/06/19,00:06:27,05,11,1, 11.9,1,1, 13.681, 10529.870, 282.854, 52648.929 21/06/19,00:06:27,06,11,1, 11.9,1,1, 13.681, 10529.841, 282.840, 52648.929 21/06/19,00:06:27,07,11,1, 11.9,1,1, 13.681, 10529.860, 282.850, 52649.027 21/06/19,00:06:27,08,11,1, 11.9,1,1, 13.681, 10529.856, 282.865, 52648.994 21/06/19,00:06:27,09,11,1, 11.9,1,1, 13.681, 10529.852, 282.852, 52649.005 21/06/19,00:06:27,10,11,1, 11.9,1,1, 13.681, 10529.826, 282.850, 52648.964 21/06/19,00:06:27,11,11,1, 11.9,1,1, 13.681, 10529.849, 282.855, 52649.011 21/06/19,00:06:27,12,11,1, 11.9,1,1, 13.681, 10529.850, 282.868, 52648.997 21/06/19,00:06:27,13,11,1, 11.9,1,1, 13.681, 10529.857, 282.846, 52648.986 21/06/19,00:06:27,14,11,1, 11.9,1,1, 13.681, 10529.848, 282.859, 52649.017 21/06/19,00:06:27,15,11,1, 11.9,1,1, 13.681, 10529.850, 282.875, 52648.945 21/06/19,00:06:27,16,11,1, 11.9,1,1, 13.681, 10529.870, 282.847, 52648.971 21/06/19,00:06:27,17,11,1, 11.9,1,1, 13.681, 10529.887, 282.845, 52648.976 21/06/19,00:06:27,18,11,1, 11.9,1,1, 13.681, 10529.856, 282.829, 52648.981 21/06/19,00:06:27,19,11,1, 11.9,1,1, 13.681, 10529.904, 282.869, 52649.037 21/06/19,00:06:28,00,11,1, 11.9,1,1, 13.683, 10529.897, 282.869, 52649.037 21/06/19,00:06:28,01,11,1, 11.9,1,1, 13.683, 10529.878, 282.891, 52649.027 21/06/19,00:06:28,02,11,1, 11.9,1,1, 13.683, 10529.921, 282.858, 52649.025 21/06/19,00:06:28,03,11,1, 11.9,1,1, 13.683, 10529.873, 282.867, 52649.004 21/06/19,00:06:28,04,11,1, 11.9,1,1, 13.683, 10529.901, 282.879, 52649.000 21/06/19,00:06:28,05,11,1, 11.9,1,1, 13.683, 10529.892, 282.870, 52649.031 21/06/19,00:06:28,06,11,1, 11.9,1,1, 13.683, 10529.916, 282.872, 52648.990 21/06/19,00:06:28,07,11,1, 11.9,1,1, 13.683, 10529.911, 282.861, 52649.020 21/06/19,00:06:28,08,11,1, 11.9,1,1, 13.683, 10529.894, 282.869, 52648.994 21/06/19,00:06:28,09,11,1, 11.9,1,1, 13.683, 10529.912, 282.879, 52649.009 21/06/19,00:06:28,10,11,1, 11.9,1,1, 13.683, 10529.911, 282.899, 52648.970 21/06/19,00:06:28,11,11,1, 11.9,1,1, 13.683, 10529.911, 282.864, 52648.988 21/06/19,00:06:28,12,11,1, 11.9,1,1, 13.683, 10529.917, 282.890, 52649.016 21/06/19,00:06:28,13,11,1, 11.9,1,1, 13.683, 10529.929, 282.887, 52649.012 21/06/19,00:06:28,14,11,1, 11.9,1,1, 13.683, 10529.964, 282.882, 52649.021 21/06/19,00:06:28,15,11,1, 11.9,1,1, 13.683, 10529.938, 282.888, 52649.022 21/06/19,00:06:28,16,11,1, 11.9,1,1, 13.683, 10529.944, 282.878, 52648.995 21/06/19,00:06:28,17,11,1, 11.9,1,1, 13.683, 10529.923, 282.870, 52648.989 21/06/19,00:06:28,18,11,1, 11.9,1,1, 13.683, 10529.950, 282.897, 52649.003 21/06/19,00:06:28,19,11,1, 11.9,1,1, 13.683, 10529.965, 282.908, 52648.982 21/06/19,00:06:29,00,11,1, 11.8,1,1, 13.681, 10529.964, 282.908, 52648.982 21/06/19,00:06:29,01,11,1, 11.8,1,1, 13.681, 10529.948, 282.890, 52648.967 21/06/19,00:06:29,02,11,1, 11.8,1,1, 13.681, 10529.974, 282.891, 52648.998 21/06/19,00:06:29,03,11,1, 11.8,1,1, 13.681, 10529.950, 282.888, 52648.982 21/06/19,00:06:29,04,11,1, 11.8,1,1, 13.681, 10529.970, 282.898, 52648.988 21/06/19,00:06:29,05,11,1, 11.8,1,1, 13.681, 10529.955, 282.891, 52649.000 21/06/19,00:06:29,06,11,1, 11.8,1,1, 13.681, 10529.958, 282.890, 52648.981 21/06/19,00:06:29,07,11,1, 11.8,1,1, 13.681, 10529.955, 282.914, 52649.032 21/06/19,00:06:29,08,11,1, 11.8,1,1, 13.681, 10529.974, 282.925, 52649.024 21/06/19,00:06:29,09,11,1, 11.8,1,1, 13.681, 10529.962, 282.880, 52648.989 21/06/19,00:06:29,10,11,1, 11.8,1,1, 13.681, 10529.986, 282.923, 52648.967 21/06/19,00:06:29,11,11,1, 11.8,1,1, 13.681, 10529.970, 282.887, 52648.959 21/06/19,00:06:29,12,11,1, 11.8,1,1, 13.681, 10530.010, 282.916, 52648.985 21/06/19,00:06:29,13,11,1, 11.8,1,1, 13.681, 10529.985, 282.912, 52649.010 21/06/19,00:06:29,14,11,1, 11.8,1,1, 13.681, 10530.003, 282.902, 52649.026 21/06/19,00:06:29,15,11,1, 11.8,1,1, 13.681, 10529.994, 282.878, 52648.960 21/06/19,00:06:29,16,11,1, 11.8,1,1, 13.681, 10529.999, 282.928, 52649.019 21/06/19,00:06:29,17,11,1, 11.8,1,1, 13.681, 10529.997, 282.890, 52648.979 21/06/19,00:06:29,18,11,1, 11.8,1,1, 13.681, 10530.018, 282.914, 52649.012 21/06/19,00:06:29,19,11,1, 11.8,1,1, 13.681, 10530.023, 282.936, 52648.983 21/06/19,00:06:30,00,11,1, 11.9,1,1, 13.678, 10530.022, 282.936, 52648.983 21/06/19,00:06:30,01,11,1, 11.9,1,1, 13.678, 10530.008, 282.903, 52648.971 21/06/19,00:06:30,02,11,1, 11.9,1,1, 13.678, 10530.030, 282.914, 52648.990 21/06/19,00:06:30,03,11,1, 11.9,1,1, 13.678, 10530.045, 282.896, 52649.051 21/06/19,00:06:30,04,11,1, 11.9,1,1, 13.678, 10530.034, 282.926, 52649.038 21/06/19,00:06:30,05,11,1, 11.9,1,1, 13.678, 10530.024, 282.914, 52648.990 21/06/19,00:06:30,06,11,1, 11.9,1,1, 13.678, 10530.041, 282.925, 52648.996 21/06/19,00:06:30,07,11,1, 11.9,1,1, 13.678, 10530.028, 282.912, 52649.045 21/06/19,00:06:30,08,11,1, 11.9,1,1, 13.678, 10530.055, 282.928, 52648.995 21/06/19,00:06:30,09,11,1, 11.9,1,1, 13.678, 10530.059, 282.920, 52649.047 21/06/19,00:06:30,10,11,1, 11.9,1,1, 13.678, 10530.054, 282.912, 52648.985 21/06/19,00:06:30,11,11,1, 11.9,1,1, 13.678, 10530.067, 282.887, 52649.002 21/06/19,00:06:30,12,11,1, 11.9,1,1, 13.678, 10530.085, 282.899, 52649.025 21/06/19,00:06:30,13,11,1, 11.9,1,1, 13.678, 10530.064, 282.907, 52649.019 21/06/19,00:06:30,14,11,1, 11.9,1,1, 13.678, 10530.076, 282.918, 52649.017 21/06/19,00:06:30,15,11,1, 11.9,1,1, 13.678, 10530.074, 282.898, 52649.050 21/06/19,00:06:30,16,11,1, 11.9,1,1, 13.678, 10530.081, 282.901, 52649.004 21/06/19,00:06:30,17,11,1, 11.9,1,1, 13.678, 10530.077, 282.906, 52649.011 21/06/19,00:06:30,18,11,1, 11.9,1,1, 13.678, 10530.080, 282.906, 52649.022 21/06/19,00:06:30,19,11,1, 11.9,1,1, 13.678, 10530.078, 282.932, 52649.042 21/06/19,00:06:31,00,11,1, 11.9,1,1, 13.681, 10530.072, 282.932, 52649.042 21/06/19,00:06:31,01,11,1, 11.9,1,1, 13.681, 10530.093, 282.925, 52649.056 21/06/19,00:06:31,02,11,1, 11.9,1,1, 13.681, 10530.092, 282.926, 52649.034 21/06/19,00:06:31,03,11,1, 11.9,1,1, 13.681, 10530.102, 282.896, 52649.005 21/06/19,00:06:31,04,11,1, 11.9,1,1, 13.681, 10530.107, 282.900, 52649.019 21/06/19,00:06:31,05,11,1, 11.9,1,1, 13.681, 10530.106, 282.921, 52649.026 21/06/19,00:06:31,06,11,1, 11.9,1,1, 13.681, 10530.105, 282.894, 52649.013 21/06/19,00:06:31,07,11,1, 11.9,1,1, 13.681, 10530.125, 282.909, 52648.987 21/06/19,00:06:31,08,11,1, 11.9,1,1, 13.681, 10530.098, 282.922, 52649.011 21/06/19,00:06:31,09,11,1, 11.9,1,1, 13.681, 10530.115, 282.903, 52649.013 21/06/19,00:06:31,10,11,1, 11.9,1,1, 13.681, 10530.095, 282.922, 52649.018 21/06/19,00:06:31,11,11,1, 11.9,1,1, 13.681, 10530.139, 282.910, 52649.015 21/06/19,00:06:31,12,11,1, 11.9,1,1, 13.681, 10530.106, 282.903, 52649.000 21/06/19,00:06:31,13,11,1, 11.9,1,1, 13.681, 10530.101, 282.898, 52649.014 21/06/19,00:06:31,14,11,1, 11.9,1,1, 13.681, 10530.119, 282.913, 52649.029 21/06/19,00:06:31,15,11,1, 11.9,1,1, 13.681, 10530.117, 282.894, 52648.953 21/06/19,00:06:31,16,11,1, 11.9,1,1, 13.681, 10530.135, 282.906, 52649.039 21/06/19,00:06:31,17,11,1, 11.9,1,1, 13.681, 10530.150, 282.899, 52649.028 21/06/19,00:06:31,18,11,1, 11.9,1,1, 13.681, 10530.125, 282.895, 52649.014 21/06/19,00:06:31,19,11,1, 11.9,1,1, 13.681, 10530.123, 282.896, 52649.013 21/06/19,00:06:32,00,11,1, 11.9,1,1, 13.682, 10530.123, 282.896, 52649.013 21/06/19,00:06:32,01,11,1, 11.9,1,1, 13.682, 10530.124, 282.886, 52649.012 21/06/19,00:06:32,02,11,1, 11.9,1,1, 13.682, 10530.153, 282.898, 52648.984 21/06/19,00:06:32,03,11,1, 11.9,1,1, 13.682, 10530.129, 282.908, 52648.997 21/06/19,00:06:32,04,11,1, 11.9,1,1, 13.682, 10530.147, 282.902, 52648.994 21/06/19,00:06:32,05,11,1, 11.9,1,1, 13.682, 10530.127, 282.867, 52649.009 21/06/19,00:06:32,06,11,1, 11.9,1,1, 13.682, 10530.146, 282.889, 52648.948 21/06/19,00:06:32,07,11,1, 11.9,1,1, 13.682, 10530.146, 282.879, 52649.014 21/06/19,00:06:32,08,11,1, 11.9,1,1, 13.682, 10530.155, 282.875, 52648.999 21/06/19,00:06:32,09,11,1, 11.9,1,1, 13.682, 10530.160, 282.871, 52649.011 21/06/19,00:06:32,10,11,1, 11.9,1,1, 13.682, 10530.144, 282.889, 52648.986 21/06/19,00:06:32,11,11,1, 11.9,1,1, 13.682, 10530.160, 282.885, 52649.015 21/06/19,00:06:32,12,11,1, 11.9,1,1, 13.682, 10530.155, 282.879, 52648.947 21/06/19,00:06:32,13,11,1, 11.9,1,1, 13.682, 10530.148, 282.854, 52648.996 21/06/19,00:06:32,14,11,1, 11.9,1,1, 13.682, 10530.160, 282.864, 52648.970 21/06/19,00:06:32,15,11,1, 11.9,1,1, 13.682, 10530.159, 282.887, 52649.042 21/06/19,00:06:32,16,11,1, 11.9,1,1, 13.682, 10530.178, 282.888, 52649.033 21/06/19,00:06:32,17,11,1, 11.9,1,1, 13.682, 10530.166, 282.915, 52649.040 21/06/19,00:06:32,18,11,1, 11.9,1,1, 13.682, 10530.167, 282.881, 52649.006 21/06/19,00:06:32,19,11,1, 11.9,1,1, 13.682, 10530.179, 282.888, 52649.016 21/06/19,00:06:33,00,11,1, 11.8,1,1, 13.681, 10530.173, 282.888, 52649.016 21/06/19,00:06:33,01,11,1, 11.8,1,1, 13.681, 10530.202, 282.858, 52649.035 21/06/19,00:06:33,02,11,1, 11.8,1,1, 13.681, 10530.166, 282.862, 52649.004 21/06/19,00:06:33,03,11,1, 11.8,1,1, 13.681, 10530.173, 282.890, 52649.070 21/06/19,00:06:33,04,11,1, 11.8,1,1, 13.681, 10530.183, 282.876, 52649.015 21/06/19,00:06:33,05,11,1, 11.8,1,1, 13.681, 10530.146, 282.881, 52649.043 21/06/19,00:06:33,06,11,1, 11.8,1,1, 13.681, 10530.172, 282.873, 52649.059 21/06/19,00:06:33,07,11,1, 11.8,1,1, 13.681, 10530.187, 282.898, 52649.069 21/06/19,00:06:33,08,11,1, 11.8,1,1, 13.681, 10530.189, 282.896, 52649.007 21/06/19,00:06:33,09,11,1, 11.8,1,1, 13.681, 10530.188, 282.890, 52649.065 21/06/19,00:06:33,10,11,1, 11.8,1,1, 13.681, 10530.200, 282.889, 52649.102 21/06/19,00:06:33,11,11,1, 11.8,1,1, 13.681, 10530.194, 282.913, 52649.007 21/06/19,00:06:33,12,11,1, 11.8,1,1, 13.681, 10530.179, 282.885, 52649.027 21/06/19,00:06:33,13,11,1, 11.8,1,1, 13.681, 10530.220, 282.861, 52649.060 21/06/19,00:06:33,14,11,1, 11.8,1,1, 13.681, 10530.181, 282.855, 52648.763 21/06/19,00:06:33,15,11,1, 11.8,1,1, 13.681, 10530.162, 282.871, 52649.058 21/06/19,00:06:33,16,11,1, 11.8,1,1, 13.681, 10530.204, 282.917, 52649.405 21/06/19,00:06:33,17,11,1, 11.8,1,1, 13.681, 10530.213, 282.881, 52648.968 21/06/19,00:06:33,18,11,1, 11.8,1,1, 13.681, 10530.171, 282.868, 52648.995 21/06/19,00:06:33,19,11,1, 11.8,1,1, 13.681, 10530.200, 282.874, 52649.013 21/06/19,00:06:34,00,11,1, 11.8,1,1, 13.681, 10530.198, 282.874, 52649.013 21/06/19,00:06:34,01,11,1, 11.8,1,1, 13.681, 10530.213, 282.895, 52649.031 21/06/19,00:06:34,02,11,1, 11.8,1,1, 13.681, 10530.182, 282.870, 52649.044 21/06/19,00:06:34,03,11,1, 11.8,1,1, 13.681, 10530.207, 282.855, 52649.041 21/06/19,00:06:34,04,11,1, 11.8,1,1, 13.681, 10530.200, 282.862, 52649.013 21/06/19,00:06:34,05,11,1, 11.8,1,1, 13.681, 10530.177, 282.891, 52648.987 21/06/19,00:06:34,06,11,1, 11.8,1,1, 13.681, 10530.190, 282.871, 52648.994 21/06/19,00:06:34,07,11,1, 11.8,1,1, 13.681, 10530.193, 282.874, 52649.008 21/06/19,00:06:34,08,11,1, 11.8,1,1, 13.681, 10530.208, 282.900, 52649.016 21/06/19,00:06:34,09,11,1, 11.8,1,1, 13.681, 10530.220, 282.918, 52649.020 21/06/19,00:06:34,10,11,1, 11.8,1,1, 13.681, 10530.196, 282.874, 52649.010 21/06/19,00:06:34,11,11,1, 11.8,1,1, 13.681, 10530.216, 282.889, 52649.026 21/06/19,00:06:34,12,11,1, 11.8,1,1, 13.681, 10530.213, 282.881, 52649.031 21/06/19,00:06:34,13,11,1, 11.8,1,1, 13.681, 10530.228, 282.879, 52649.050 21/06/19,00:06:34,14,11,1, 11.8,1,1, 13.681, 10530.209, 282.891, 52649.027 21/06/19,00:06:34,15,11,1, 11.8,1,1, 13.681, 10530.200, 282.912, 52649.168 21/06/19,00:06:34,16,11,1, 11.8,1,1, 13.681, 10530.233, 282.890, 52649.077 21/06/19,00:06:34,17,11,1, 11.8,1,1, 13.681, 10530.218, 282.904, 52648.986 21/06/19,00:06:34,18,11,1, 11.8,1,1, 13.681, 10530.244, 282.894, 52649.039 21/06/19,00:06:34,19,11,1, 11.8,1,1, 13.681, 10530.234, 282.902, 52649.036 21/06/19,00:06:35,00,11,1, 11.8,1,1, 13.683, 10530.231, 282.902, 52649.036 21/06/19,00:06:35,01,11,1, 11.8,1,1, 13.683, 10530.238, 282.896, 52649.014 21/06/19,00:06:35,02,11,1, 11.8,1,1, 13.683, 10530.252, 282.892, 52649.011 21/06/19,00:06:35,03,11,1, 11.8,1,1, 13.683, 10530.254, 282.880, 52649.013 21/06/19,00:06:35,04,11,1, 11.8,1,1, 13.683, 10530.242, 282.910, 52649.036 21/06/19,00:06:35,05,11,1, 11.8,1,1, 13.683, 10530.261, 282.902, 52649.052 21/06/19,00:06:35,06,11,1, 11.8,1,1, 13.683, 10530.262, 282.901, 52649.040 21/06/19,00:06:35,07,11,1, 11.8,1,1, 13.683, 10530.249, 282.901, 52649.002 21/06/19,00:06:35,08,11,1, 11.8,1,1, 13.683, 10530.243, 282.887, 52649.022 21/06/19,00:06:35,09,11,1, 11.8,1,1, 13.683, 10530.252, 282.892, 52649.009 21/06/19,00:06:35,10,11,1, 11.8,1,1, 13.683, 10530.252, 282.900, 52649.001 21/06/19,00:06:35,11,11,1, 11.8,1,1, 13.683, 10530.257, 282.887, 52648.958 21/06/19,00:06:35,12,11,1, 11.8,1,1, 13.683, 10530.252, 282.896, 52648.977 21/06/19,00:06:35,13,11,1, 11.8,1,1, 13.683, 10530.261, 282.887, 52648.982 21/06/19,00:06:35,14,11,1, 11.8,1,1, 13.683, 10530.247, 282.913, 52649.006 21/06/19,00:06:35,15,11,1, 11.8,1,1, 13.683, 10530.259, 282.892, 52648.982 21/06/19,00:06:35,16,11,1, 11.8,1,1, 13.683, 10530.271, 282.915, 52648.995 21/06/19,00:06:35,17,11,1, 11.8,1,1, 13.683, 10530.277, 282.904, 52649.045 21/06/19,00:06:35,18,11,1, 11.8,1,1, 13.683, 10530.254, 282.916, 52649.008 21/06/19,00:06:35,19,11,1, 11.8,1,1, 13.683, 10530.275, 282.936, 52649.020 21/06/19,00:06:36,00,11,1, 12.0,1,1, 13.681, 10530.273, 282.936, 52649.020 21/06/19,00:06:36,01,11,1, 12.0,1,1, 13.681, 10530.285, 282.918, 52649.025 21/06/19,00:06:36,02,11,1, 12.0,1,1, 13.681, 10530.275, 282.937, 52648.993 21/06/19,00:06:36,03,11,1, 12.0,1,1, 13.681, 10530.284, 282.910, 52649.004 21/06/19,00:06:36,04,11,1, 12.0,1,1, 13.681, 10530.253, 282.898, 52648.992 21/06/19,00:06:36,05,11,1, 12.0,1,1, 13.681, 10530.265, 282.918, 52649.050 21/06/19,00:06:36,06,11,1, 12.0,1,1, 13.681, 10530.274, 282.881, 52648.973 21/06/19,00:06:36,07,11,1, 12.0,1,1, 13.681, 10530.272, 282.911, 52648.982 21/06/19,00:06:36,08,11,1, 12.0,1,1, 13.681, 10530.295, 282.915, 52648.990 21/06/19,00:06:36,09,11,1, 12.0,1,1, 13.681, 10530.302, 282.922, 52649.053 21/06/19,00:06:36,10,11,1, 12.0,1,1, 13.681, 10530.300, 282.928, 52648.984 21/06/19,00:06:36,11,11,1, 12.0,1,1, 13.681, 10530.284, 282.921, 52649.026 21/06/19,00:06:36,12,11,1, 12.0,1,1, 13.681, 10530.274, 282.915, 52648.998 21/06/19,00:06:36,13,11,1, 12.0,1,1, 13.681, 10530.272, 282.947, 52649.278 21/06/19,00:06:36,14,11,1, 12.0,1,1, 13.681, 10530.300, 282.880, 52649.029 21/06/19,00:06:36,15,11,1, 12.0,1,1, 13.681, 10530.300, 282.883, 52648.957 21/06/19,00:06:36,16,11,1, 12.0,1,1, 13.681, 10530.308, 282.895, 52648.967 21/06/19,00:06:36,17,11,1, 12.0,1,1, 13.681, 10530.311, 282.900, 52648.997 21/06/19,00:06:36,18,11,1, 12.0,1,1, 13.681, 10530.287, 282.898, 52649.006 21/06/19,00:06:36,19,11,1, 12.0,1,1, 13.681, 10530.285, 282.898, 52648.985 21/06/19,00:06:37,00,11,1, 11.9,1,1, 13.685, 10530.281, 282.898, 52648.985 21/06/19,00:06:37,01,11,1, 11.9,1,1, 13.685, 10530.293, 282.902, 52648.969 21/06/19,00:06:37,02,11,1, 11.9,1,1, 13.685, 10530.272, 282.920, 52649.031 21/06/19,00:06:37,03,11,1, 11.9,1,1, 13.685, 10530.290, 282.895, 52649.002 21/06/19,00:06:37,04,11,1, 11.9,1,1, 13.685, 10530.304, 282.905, 52649.030 21/06/19,00:06:37,05,11,1, 11.9,1,1, 13.685, 10530.278, 282.887, 52648.968 21/06/19,00:06:37,06,11,1, 11.9,1,1, 13.685, 10530.282, 282.897, 52649.014 21/06/19,00:06:37,07,11,1, 11.9,1,1, 13.685, 10530.259, 282.895, 52649.001 21/06/19,00:06:37,08,11,1, 11.9,1,1, 13.685, 10530.282, 282.903, 52649.025 21/06/19,00:06:37,09,11,1, 11.9,1,1, 13.685, 10530.298, 282.898, 52648.993 21/06/19,00:06:37,10,11,1, 11.9,1,1, 13.685, 10530.300, 282.899, 52648.978 21/06/19,00:06:37,11,11,1, 11.9,1,1, 13.685, 10530.325, 282.874, 52648.985 21/06/19,00:06:37,12,11,1, 11.9,1,1, 13.685, 10530.331, 282.866, 52649.021 21/06/19,00:06:37,13,11,1, 11.9,1,1, 13.685, 10530.303, 282.861, 52648.974 21/06/19,00:06:37,14,11,1, 11.9,1,1, 13.685, 10530.297, 282.893, 52648.964 21/06/19,00:06:37,15,11,1, 11.9,1,1, 13.685, 10530.301, 282.886, 52648.971 21/06/19,00:06:37,16,11,1, 11.9,1,1, 13.685, 10530.313, 282.881, 52649.022 21/06/19,00:06:37,17,11,1, 11.9,1,1, 13.685, 10530.311, 282.902, 52648.996 21/06/19,00:06:37,18,11,1, 11.9,1,1, 13.685, 10530.283, 282.870, 52648.990 21/06/19,00:06:37,19,11,1, 11.9,1,1, 13.685, 10530.303, 282.873, 52648.974 21/06/19,00:06:38,00,11,1, 11.8,1,1, 13.684, 10530.298, 282.873, 52648.974 21/06/19,00:06:38,01,11,1, 11.8,1,1, 13.684, 10530.330, 282.872, 52648.984 21/06/19,00:06:38,02,11,1, 11.8,1,1, 13.684, 10530.340, 282.888, 52648.969 21/06/19,00:06:38,03,11,1, 11.8,1,1, 13.684, 10530.308, 282.890, 52649.004 21/06/19,00:06:38,04,11,1, 11.8,1,1, 13.684, 10530.299, 282.909, 52649.050 21/06/19,00:06:38,05,11,1, 11.8,1,1, 13.684, 10530.296, 282.882, 52648.977 21/06/19,00:06:38,06,11,1, 11.8,1,1, 13.684, 10530.305, 282.871, 52648.991 21/06/19,00:06:38,07,11,1, 11.8,1,1, 13.684, 10530.278, 282.859, 52648.948 21/06/19,00:06:38,08,11,1, 11.8,1,1, 13.684, 10530.284, 282.875, 52648.991 21/06/19,00:06:38,09,11,1, 11.8,1,1, 13.684, 10530.301, 282.871, 52648.974 21/06/19,00:06:38,10,11,1, 11.8,1,1, 13.684, 10530.304, 282.881, 52649.028 21/06/19,00:06:38,11,11,1, 11.8,1,1, 13.684, 10530.290, 282.869, 52648.978 21/06/19,00:06:38,12,11,1, 11.8,1,1, 13.684, 10530.324, 282.892, 52649.013 21/06/19,00:06:38,13,11,1, 11.8,1,1, 13.684, 10530.294, 282.896, 52648.967 21/06/19,00:06:38,14,11,1, 11.8,1,1, 13.684, 10530.287, 282.878, 52649.006 21/06/19,00:06:38,15,11,1, 11.8,1,1, 13.684, 10530.312, 282.864, 52648.986 21/06/19,00:06:38,16,11,1, 11.8,1,1, 13.684, 10530.289, 282.878, 52648.991 21/06/19,00:06:38,17,11,1, 11.8,1,1, 13.684, 10530.300, 282.857, 52648.982 21/06/19,00:06:38,18,11,1, 11.8,1,1, 13.684, 10530.311, 282.874, 52648.999 21/06/19,00:06:38,19,11,1, 11.8,1,1, 13.684, 10530.281, 282.860, 52648.995 21/06/19,00:06:39,00,11,1, 11.8,1,1, 13.685, 10530.273, 282.860, 52648.995 21/06/19,00:06:39,01,11,1, 11.8,1,1, 13.685, 10530.301, 282.849, 52648.979 21/06/19,00:06:39,02,11,1, 11.8,1,1, 13.685, 10530.281, 282.847, 52648.966 21/06/19,00:06:39,03,11,1, 11.8,1,1, 13.685, 10530.298, 282.847, 52648.927 21/06/19,00:06:39,04,11,1, 11.8,1,1, 13.685, 10530.308, 282.867, 52648.968 21/06/19,00:06:39,05,11,1, 11.8,1,1, 13.685, 10530.281, 282.868, 52648.974 21/06/19,00:06:39,06,11,1, 11.8,1,1, 13.685, 10530.301, 282.871, 52648.980 21/06/19,00:06:39,07,11,1, 11.8,1,1, 13.685, 10530.284, 282.869, 52648.956 21/06/19,00:06:39,08,11,1, 11.8,1,1, 13.685, 10530.318, 282.867, 52648.928 21/06/19,00:06:39,09,11,1, 11.8,1,1, 13.685, 10530.291, 282.833, 52648.965 21/06/19,00:06:39,10,11,1, 11.8,1,1, 13.685, 10530.301, 282.872, 52648.926 21/06/19,00:06:39,11,11,1, 11.8,1,1, 13.685, 10530.289, 282.862, 52648.973 21/06/19,00:06:39,12,11,1, 11.8,1,1, 13.685, 10530.315, 282.866, 52648.956 21/06/19,00:06:39,13,11,1, 11.8,1,1, 13.685, 10530.293, 282.847, 52648.945 21/06/19,00:06:39,14,11,1, 11.8,1,1, 13.685, 10530.309, 282.834, 52648.947 21/06/19,00:06:39,15,11,1, 11.8,1,1, 13.685, 10530.297, 282.860, 52648.941 21/06/19,00:06:39,16,11,1, 11.8,1,1, 13.685, 10530.312, 282.853, 52648.991 21/06/19,00:06:39,17,11,1, 11.8,1,1, 13.685, 10530.301, 282.852, 52648.959 21/06/19,00:06:39,18,11,1, 11.8,1,1, 13.685, 10530.314, 282.862, 52648.956 21/06/19,00:06:39,19,11,1, 11.8,1,1, 13.685, 10530.310, 282.855, 52648.945 21/06/19,00:06:40,00,11,1, 11.9,1,1, 13.683, 10530.306, 282.855, 52648.945 21/06/19,00:06:40,01,11,1, 11.9,1,1, 13.683, 10530.309, 282.846, 52649.014 21/06/19,00:06:40,02,11,1, 11.9,1,1, 13.683, 10530.292, 282.848, 52649.003 21/06/19,00:06:40,03,11,1, 11.9,1,1, 13.683, 10530.323, 282.857, 52649.000 21/06/19,00:06:40,04,11,1, 11.9,1,1, 13.683, 10530.321, 282.860, 52648.979 21/06/19,00:06:40,05,11,1, 11.9,1,1, 13.683, 10530.327, 282.860, 52648.961 21/06/19,00:06:40,06,11,1, 11.9,1,1, 13.683, 10530.315, 282.859, 52648.958 21/06/19,00:06:40,07,11,1, 11.9,1,1, 13.683, 10530.317, 282.852, 52648.958 21/06/19,00:06:40,08,11,1, 11.9,1,1, 13.683, 10530.316, 282.868, 52648.976 21/06/19,00:06:40,09,11,1, 11.9,1,1, 13.683, 10530.289, 282.848, 52648.955 21/06/19,00:06:40,10,11,1, 11.9,1,1, 13.683, 10530.318, 282.874, 52648.977 21/06/19,00:06:40,11,11,1, 11.9,1,1, 13.683, 10530.300, 282.853, 52648.937 21/06/19,00:06:40,12,11,1, 11.9,1,1, 13.683, 10530.303, 282.867, 52648.984 21/06/19,00:06:40,13,11,1, 11.9,1,1, 13.683, 10530.290, 282.847, 52648.943 21/06/19,00:06:40,14,11,1, 11.9,1,1, 13.683, 10530.299, 282.834, 52648.971 21/06/19,00:06:40,15,11,1, 11.9,1,1, 13.683, 10530.316, 282.852, 52648.984 21/06/19,00:06:40,16,11,1, 11.9,1,1, 13.683, 10530.279, 282.848, 52648.997 21/06/19,00:06:40,17,11,1, 11.9,1,1, 13.683, 10530.297, 282.839, 52648.949 21/06/19,00:06:40,18,11,1, 11.9,1,1, 13.683, 10530.301, 282.844, 52648.949 21/06/19,00:06:40,19,11,1, 11.9,1,1, 13.683, 10530.283, 282.840, 52648.950 21/06/19,00:06:41,00,11,1, 11.9,1,1, 13.682, 10530.281, 282.840, 52648.950 21/06/19,00:06:41,01,11,1, 11.9,1,1, 13.682, 10530.301, 282.862, 52648.938 21/06/19,00:06:41,02,11,1, 11.9,1,1, 13.682, 10530.267, 282.852, 52648.930 21/06/19,00:06:41,03,11,1, 11.9,1,1, 13.682, 10530.275, 282.862, 52648.909 21/06/19,00:06:41,04,11,1, 11.9,1,1, 13.682, 10530.284, 282.858, 52648.957 21/06/19,00:06:41,05,11,1, 11.9,1,1, 13.682, 10530.293, 282.844, 52648.937 21/06/19,00:06:41,06,11,1, 11.9,1,1, 13.682, 10530.285, 282.846, 52648.941 21/06/19,00:06:41,07,11,1, 11.9,1,1, 13.682, 10530.290, 282.845, 52648.964 21/06/19,00:06:41,08,11,1, 11.9,1,1, 13.682, 10530.292, 282.874, 52648.983 21/06/19,00:06:41,09,11,1, 11.9,1,1, 13.682, 10530.280, 282.866, 52648.954 21/06/19,00:06:41,10,11,1, 11.9,1,1, 13.682, 10530.284, 282.857, 52648.977 21/06/19,00:06:41,11,11,1, 11.9,1,1, 13.682, 10530.283, 282.852, 52648.929 21/06/19,00:06:41,12,11,1, 11.9,1,1, 13.682, 10530.290, 282.844, 52648.960 21/06/19,00:06:41,13,11,1, 11.9,1,1, 13.682, 10530.259, 282.839, 52648.953 21/06/19,00:06:41,14,11,1, 11.9,1,1, 13.682, 10530.292, 282.866, 52648.966 21/06/19,00:06:41,15,11,1, 11.9,1,1, 13.682, 10530.306, 282.839, 52648.951 21/06/19,00:06:41,16,11,1, 11.9,1,1, 13.682, 10530.308, 282.843, 52648.970 21/06/19,00:06:41,17,11,1, 11.9,1,1, 13.682, 10530.293, 282.835, 52648.977 21/06/19,00:06:41,18,11,1, 11.9,1,1, 13.682, 10530.280, 282.849, 52649.016 21/06/19,00:06:41,19,11,1, 11.9,1,1, 13.682, 10530.279, 282.828, 52648.955 21/06/19,00:06:42,00,11,1, 11.9,1,1, 13.681, 10530.273, 282.828, 52648.955 21/06/19,00:06:42,01,11,1, 11.9,1,1, 13.681, 10530.279, 282.823, 52648.981 21/06/19,00:06:42,02,11,1, 11.9,1,1, 13.681, 10530.287, 282.826, 52648.975 21/06/19,00:06:42,03,11,1, 11.9,1,1, 13.681, 10530.261, 282.829, 52648.976 21/06/19,00:06:42,04,11,1, 11.9,1,1, 13.681, 10530.234, 282.823, 52648.957 21/06/19,00:06:42,05,11,1, 11.9,1,1, 13.681, 10530.264, 282.816, 52648.938 21/06/19,00:06:42,06,11,1, 11.9,1,1, 13.681, 10530.282, 282.843, 52648.950 21/06/19,00:06:42,07,11,1, 11.9,1,1, 13.681, 10530.257, 282.837, 52648.934 21/06/19,00:06:42,08,11,1, 11.9,1,1, 13.681, 10530.279, 282.837, 52648.956 21/06/19,00:06:42,09,11,1, 11.9,1,1, 13.681, 10530.264, 282.832, 52648.925 21/06/19,00:06:42,10,11,1, 11.9,1,1, 13.681, 10530.262, 282.850, 52648.985 21/06/19,00:06:42,11,11,1, 11.9,1,1, 13.681, 10530.270, 282.856, 52648.936 21/06/19,00:06:42,12,11,1, 11.9,1,1, 13.681, 10530.264, 282.833, 52648.971 21/06/19,00:06:42,13,11,1, 11.9,1,1, 13.681, 10530.289, 282.837, 52648.974 21/06/19,00:06:42,14,11,1, 11.9,1,1, 13.681, 10530.270, 282.818, 52648.995 21/06/19,00:06:42,15,11,1, 11.9,1,1, 13.681, 10530.253, 282.825, 52648.932 21/06/19,00:06:42,16,11,1, 11.9,1,1, 13.681, 10530.248, 282.823, 52648.966 21/06/19,00:06:42,17,11,1, 11.9,1,1, 13.681, 10530.269, 282.843, 52648.962 21/06/19,00:06:42,18,11,1, 11.9,1,1, 13.681, 10530.282, 282.846, 52649.007 21/06/19,00:06:42,19,11,1, 11.9,1,1, 13.681, 10530.279, 282.810, 52648.979 21/06/19,00:06:43,00,11,1, 11.9,1,1, 13.682, 10530.273, 282.810, 52648.979 21/06/19,00:06:43,01,11,1, 11.9,1,1, 13.682, 10530.252, 282.826, 52648.960 21/06/19,00:06:43,02,11,1, 11.9,1,1, 13.682, 10530.235, 282.852, 52648.956 21/06/19,00:06:43,03,11,1, 11.9,1,1, 13.682, 10530.249, 282.827, 52648.971 21/06/19,00:06:43,04,11,1, 11.9,1,1, 13.682, 10530.248, 282.812, 52648.956 21/06/19,00:06:43,05,11,1, 11.9,1,1, 13.682, 10530.260, 282.830, 52649.000 21/06/19,00:06:43,06,11,1, 11.9,1,1, 13.682, 10530.244, 282.831, 52648.968 21/06/19,00:06:43,07,11,1, 11.9,1,1, 13.682, 10530.252, 282.831, 52648.974 21/06/19,00:06:43,08,11,1, 11.9,1,1, 13.682, 10530.233, 282.860, 52648.962 21/06/19,00:06:43,09,11,1, 11.9,1,1, 13.682, 10530.256, 282.829, 52648.976 21/06/19,00:06:43,10,11,1, 11.9,1,1, 13.682, 10530.232, 282.822, 52648.966 21/06/19,00:06:43,11,11,1, 11.9,1,1, 13.682, 10530.239, 282.809, 52648.956 21/06/19,00:06:43,12,11,1, 11.9,1,1, 13.682, 10530.232, 282.789, 52648.949 21/06/19,00:06:43,13,11,1, 11.9,1,1, 13.682, 10530.225, 282.793, 52648.972 21/06/19,00:06:43,14,11,1, 11.9,1,1, 13.682, 10530.236, 282.805, 52648.977 21/06/19,00:06:43,15,11,1, 11.9,1,1, 13.682, 10530.235, 282.828, 52648.946 21/06/19,00:06:43,16,11,1, 11.9,1,1, 13.682, 10530.241, 282.830, 52648.943 21/06/19,00:06:43,17,11,1, 11.9,1,1, 13.682, 10530.246, 282.822, 52649.021 21/06/19,00:06:43,18,11,1, 11.9,1,1, 13.682, 10530.246, 282.835, 52648.969 21/06/19,00:06:43,19,11,1, 11.9,1,1, 13.682, 10530.226, 282.824, 52648.943 21/06/19,00:06:44,00,11,1, 11.8,1,1, 13.685, 10530.223, 282.824, 52648.943 21/06/19,00:06:44,01,11,1, 11.8,1,1, 13.685, 10530.231, 282.809, 52648.972 21/06/19,00:06:44,02,11,1, 11.8,1,1, 13.685, 10530.241, 282.810, 52648.892 21/06/19,00:06:44,03,11,1, 11.8,1,1, 13.685, 10530.224, 282.777, 52648.921 21/06/19,00:06:44,04,11,1, 11.8,1,1, 13.685, 10530.227, 282.786, 52648.906 21/06/19,00:06:44,05,11,1, 11.8,1,1, 13.685, 10530.235, 282.810, 52648.934 21/06/19,00:06:44,06,11,1, 11.8,1,1, 13.685, 10530.233, 282.814, 52648.968 21/06/19,00:06:44,07,11,1, 11.8,1,1, 13.685, 10530.227, 282.800, 52648.945 21/06/19,00:06:44,08,11,1, 11.8,1,1, 13.685, 10530.224, 282.816, 52648.967 21/06/19,00:06:44,09,11,1, 11.8,1,1, 13.685, 10530.219, 282.807, 52648.970 21/06/19,00:06:44,10,11,1, 11.8,1,1, 13.685, 10530.232, 282.810, 52649.005 21/06/19,00:06:44,11,11,1, 11.8,1,1, 13.685, 10530.235, 282.821, 52648.958 21/06/19,00:06:44,12,11,1, 11.8,1,1, 13.685, 10530.204, 282.823, 52648.975 21/06/19,00:06:44,13,11,1, 11.8,1,1, 13.685, 10530.259, 282.822, 52649.147 21/06/19,00:06:44,14,11,1, 11.8,1,1, 13.685, 10530.204, 282.817, 52648.886 21/06/19,00:06:44,15,11,1, 11.8,1,1, 13.685, 10530.191, 282.830, 52648.981 21/06/19,00:06:44,16,11,1, 11.8,1,1, 13.685, 10530.189, 282.825, 52648.936 21/06/19,00:06:44,17,11,1, 11.8,1,1, 13.685, 10530.190, 282.800, 52648.990 21/06/19,00:06:44,18,11,1, 11.8,1,1, 13.685, 10530.215, 282.807, 52648.937 21/06/19,00:06:44,19,11,1, 11.8,1,1, 13.685, 10530.205, 282.799, 52648.974 21/06/19,00:06:45,00,11,1, 12.0,1,1, 13.681, 10530.198, 282.799, 52648.974 21/06/19,00:06:45,01,11,1, 12.0,1,1, 13.681, 10530.162, 282.794, 52648.938 21/06/19,00:06:45,02,11,1, 12.0,1,1, 13.681, 10530.170, 282.806, 52648.938 21/06/19,00:06:45,03,11,1, 12.0,1,1, 13.681, 10530.187, 282.807, 52648.957 21/06/19,00:06:45,04,11,1, 12.0,1,1, 13.681, 10530.207, 282.821, 52648.929 21/06/19,00:06:45,05,11,1, 12.0,1,1, 13.681, 10530.192, 282.807, 52648.914 21/06/19,00:06:45,06,11,1, 12.0,1,1, 13.681, 10530.186, 282.796, 52648.927 21/06/19,00:06:45,07,11,1, 12.0,1,1, 13.681, 10530.160, 282.799, 52648.934 21/06/19,00:06:45,08,11,1, 12.0,1,1, 13.681, 10530.187, 282.748, 52648.580 21/06/19,00:06:45,09,11,1, 12.0,1,1, 13.681, 10530.131, 282.780, 52648.914 21/06/19,00:06:45,10,11,1, 12.0,1,1, 13.681, 10530.166, 282.817, 52649.013 21/06/19,00:06:45,11,11,1, 12.0,1,1, 13.681, 10530.159, 282.781, 52648.974 21/06/19,00:06:45,12,11,1, 12.0,1,1, 13.681, 10530.174, 282.812, 52648.963 21/06/19,00:06:45,13,11,1, 12.0,1,1, 13.681, 10530.182, 282.790, 52648.963 21/06/19,00:06:45,14,11,1, 12.0,1,1, 13.681, 10530.174, 282.807, 52648.951 21/06/19,00:06:45,15,11,1, 12.0,1,1, 13.681, 10530.165, 282.803, 52648.925 21/06/19,00:06:45,16,11,1, 12.0,1,1, 13.681, 10530.186, 282.799, 52648.974 21/06/19,00:06:45,17,11,1, 12.0,1,1, 13.681, 10530.157, 282.823, 52648.961 21/06/19,00:06:45,18,11,1, 12.0,1,1, 13.681, 10530.165, 282.814, 52648.898 21/06/19,00:06:45,19,11,1, 12.0,1,1, 13.681, 10530.168, 282.806, 52648.903 21/06/19,00:06:46,00,11,1, 11.9,1,1, 13.681, 10530.164, 282.806, 52648.903 21/06/19,00:06:46,01,11,1, 11.9,1,1, 13.681, 10530.159, 282.805, 52648.925 21/06/19,00:06:46,02,11,1, 11.9,1,1, 13.681, 10530.141, 282.785, 52648.914 21/06/19,00:06:46,03,11,1, 11.9,1,1, 13.681, 10530.160, 282.776, 52648.918 21/06/19,00:06:46,04,11,1, 11.9,1,1, 13.681, 10530.153, 282.782, 52648.928 21/06/19,00:06:46,05,11,1, 11.9,1,1, 13.681, 10530.161, 282.774, 52648.922 21/06/19,00:06:46,06,11,1, 11.9,1,1, 13.681, 10530.158, 282.797, 52648.934 21/06/19,00:06:46,07,11,1, 11.9,1,1, 13.681, 10530.163, 282.809, 52648.913 21/06/19,00:06:46,08,11,1, 11.9,1,1, 13.681, 10530.159, 282.794, 52648.908 21/06/19,00:06:46,09,11,1, 11.9,1,1, 13.681, 10530.165, 282.805, 52648.914 21/06/19,00:06:46,10,11,1, 11.9,1,1, 13.681, 10530.140, 282.777, 52648.925 21/06/19,00:06:46,11,11,1, 11.9,1,1, 13.681, 10530.148, 282.777, 52648.913 21/06/19,00:06:46,12,11,1, 11.9,1,1, 13.681, 10530.138, 282.777, 52648.926 21/06/19,00:06:46,13,11,1, 11.9,1,1, 13.681, 10530.152, 282.783, 52648.880 21/06/19,00:06:46,14,11,1, 11.9,1,1, 13.681, 10530.156, 282.782, 52648.914 21/06/19,00:06:46,15,11,1, 11.9,1,1, 13.681, 10530.134, 282.783, 52648.889 21/06/19,00:06:46,16,11,1, 11.9,1,1, 13.681, 10530.150, 282.772, 52648.886 21/06/19,00:06:46,17,11,1, 11.9,1,1, 13.681, 10530.143, 282.766, 52648.929 21/06/19,00:06:46,18,11,1, 11.9,1,1, 13.681, 10530.123, 282.753, 52648.720 21/06/19,00:06:46,19,11,1, 11.9,1,1, 13.681, 10530.123, 282.774, 52648.972 21/06/19,00:06:47,00,11,1, 11.8,1,1, 13.680, 10530.123, 282.774, 52648.972 21/06/19,00:06:47,01,11,1, 11.8,1,1, 13.680, 10530.127, 282.756, 52648.956 21/06/19,00:06:47,02,11,1, 11.8,1,1, 13.680, 10530.115, 282.760, 52648.920 21/06/19,00:06:47,03,11,1, 11.8,1,1, 13.680, 10530.121, 282.763, 52648.940 21/06/19,00:06:47,04,11,1, 11.8,1,1, 13.680, 10530.114, 282.744, 52648.919 21/06/19,00:06:47,05,11,1, 11.8,1,1, 13.680, 10530.133, 282.740, 52648.877 21/06/19,00:06:47,06,11,1, 11.8,1,1, 13.680, 10530.117, 282.774, 52648.890 21/06/19,00:06:47,07,11,1, 11.8,1,1, 13.680, 10530.137, 282.761, 52648.905 21/06/19,00:06:47,08,11,1, 11.8,1,1, 13.680, 10530.118, 282.763, 52648.854 21/06/19,00:06:47,09,11,1, 11.8,1,1, 13.680, 10530.120, 282.759, 52648.905 21/06/19,00:06:47,10,11,1, 11.8,1,1, 13.680, 10530.117, 282.738, 52648.876 21/06/19,00:06:47,11,11,1, 11.8,1,1, 13.680, 10530.109, 282.735, 52648.904 21/06/19,00:06:47,12,11,1, 11.8,1,1, 13.680, 10530.129, 282.758, 52648.895 21/06/19,00:06:47,13,11,1, 11.8,1,1, 13.680, 10530.128, 282.722, 52648.933 21/06/19,00:06:47,14,11,1, 11.8,1,1, 13.680, 10530.091, 282.726, 52648.914 21/06/19,00:06:47,15,11,1, 11.8,1,1, 13.680, 10530.110, 282.747, 52648.876 21/06/19,00:06:47,16,11,1, 11.8,1,1, 13.680, 10530.100, 282.750, 52648.906 21/06/19,00:06:47,17,11,1, 11.8,1,1, 13.680, 10530.109, 282.740, 52648.936 21/06/19,00:06:47,18,11,1, 11.8,1,1, 13.680, 10530.105, 282.739, 52648.901 21/06/19,00:06:47,19,11,1, 11.8,1,1, 13.680, 10530.127, 282.754, 52648.894 21/06/19,00:06:48,00,11,1, 11.8,1,1, 13.682, 10530.123, 282.754, 52648.894 21/06/19,00:06:48,01,11,1, 11.8,1,1, 13.682, 10530.104, 282.731, 52648.859 21/06/19,00:06:48,02,11,1, 11.8,1,1, 13.682, 10530.092, 282.746, 52648.895 21/06/19,00:06:48,03,11,1, 11.8,1,1, 13.682, 10530.096, 282.750, 52648.918 21/06/19,00:06:48,04,11,1, 11.8,1,1, 13.682, 10530.093, 282.750, 52648.908 21/06/19,00:06:48,05,11,1, 11.8,1,1, 13.682, 10530.126, 282.732, 52648.902 21/06/19,00:06:48,06,11,1, 11.8,1,1, 13.682, 10530.107, 282.726, 52648.921 21/06/19,00:06:48,07,11,1, 11.8,1,1, 13.682, 10530.069, 282.736, 52648.882 21/06/19,00:06:48,08,11,1, 11.8,1,1, 13.682, 10530.118, 282.737, 52648.872 21/06/19,00:06:48,09,11,1, 11.8,1,1, 13.682, 10530.123, 282.745, 52648.919 21/06/19,00:06:48,10,11,1, 11.8,1,1, 13.682, 10530.082, 282.722, 52648.898 21/06/19,00:06:48,11,11,1, 11.8,1,1, 13.682, 10530.087, 282.740, 52648.882 21/06/19,00:06:48,12,11,1, 11.8,1,1, 13.682, 10530.091, 282.716, 52648.860 21/06/19,00:06:48,13,11,1, 11.8,1,1, 13.682, 10530.090, 282.741, 52648.884 21/06/19,00:06:48,14,11,1, 11.8,1,1, 13.682, 10530.090, 282.738, 52648.857 21/06/19,00:06:48,15,11,1, 11.8,1,1, 13.682, 10530.082, 282.734, 52648.887 21/06/19,00:06:48,16,11,1, 11.8,1,1, 13.682, 10530.059, 282.732, 52648.857 21/06/19,00:06:48,17,11,1, 11.8,1,1, 13.682, 10530.080, 282.738, 52648.861 21/06/19,00:06:48,18,11,1, 11.8,1,1, 13.682, 10530.090, 282.737, 52648.871 21/06/19,00:06:48,19,11,1, 11.8,1,1, 13.682, 10530.060, 282.739, 52648.901 21/06/19,00:06:49,00,11,1, 11.8,1,1, 13.679, 10530.056, 282.739, 52648.901 21/06/19,00:06:49,01,11,1, 11.8,1,1, 13.679, 10530.060, 282.733, 52648.912 21/06/19,00:06:49,02,11,1, 11.8,1,1, 13.679, 10530.068, 282.725, 52648.872 21/06/19,00:06:49,03,11,1, 11.8,1,1, 13.679, 10530.079, 282.735, 52648.891 21/06/19,00:06:49,04,11,1, 11.8,1,1, 13.679, 10530.063, 282.749, 52648.921 21/06/19,00:06:49,05,11,1, 11.8,1,1, 13.679, 10530.063, 282.729, 52648.884 21/06/19,00:06:49,06,11,1, 11.8,1,1, 13.679, 10530.054, 282.715, 52648.903 21/06/19,00:06:49,07,11,1, 11.8,1,1, 13.679, 10530.060, 282.719, 52648.887 21/06/19,00:06:49,08,11,1, 11.8,1,1, 13.679, 10530.058, 282.726, 52648.904 21/06/19,00:06:49,09,11,1, 11.8,1,1, 13.679, 10530.084, 282.741, 52648.926 21/06/19,00:06:49,10,11,1, 11.8,1,1, 13.679, 10530.071, 282.715, 52648.909 21/06/19,00:06:49,11,11,1, 11.8,1,1, 13.679, 10530.047, 282.714, 52648.881 21/06/19,00:06:49,12,11,1, 11.8,1,1, 13.679, 10530.063, 282.695, 52648.930 21/06/19,00:06:49,13,11,1, 11.8,1,1, 13.679, 10530.039, 282.676, 52648.815 21/06/19,00:06:49,14,11,1, 11.8,1,1, 13.679, 10530.039, 282.690, 52648.833 21/06/19,00:06:49,15,11,1, 11.8,1,1, 13.679, 10529.985, 282.706, 52648.916 21/06/19,00:06:49,16,11,1, 11.8,1,1, 13.679, 10530.056, 282.675, 52648.897 21/06/19,00:06:49,17,11,1, 11.8,1,1, 13.679, 10530.050, 282.707, 52648.908 21/06/19,00:06:49,18,11,1, 11.8,1,1, 13.679, 10530.044, 282.708, 52648.882 21/06/19,00:06:49,19,11,1, 11.8,1,1, 13.679, 10530.042, 282.686, 52648.840 21/06/19,00:06:50,00,11,1, 11.9,1,1, 13.678, 10530.039, 282.686, 52648.840 21/06/19,00:06:50,01,11,1, 11.9,1,1, 13.678, 10530.057, 282.706, 52648.826 21/06/19,00:06:50,02,11,1, 11.9,1,1, 13.678, 10530.026, 282.705, 52648.854 21/06/19,00:06:50,03,11,1, 11.9,1,1, 13.678, 10530.018, 282.668, 52648.861 21/06/19,00:06:50,04,11,1, 11.9,1,1, 13.678, 10530.035, 282.689, 52648.815 21/06/19,00:06:50,05,11,1, 11.9,1,1, 13.678, 10530.041, 282.681, 52648.838 21/06/19,00:06:50,06,11,1, 11.9,1,1, 13.678, 10530.016, 282.713, 52648.822 21/06/19,00:06:50,07,11,1, 11.9,1,1, 13.678, 10530.013, 282.676, 52648.818 21/06/19,00:06:50,08,11,1, 11.9,1,1, 13.678, 10530.033, 282.695, 52648.870 21/06/19,00:06:50,09,11,1, 11.9,1,1, 13.678, 10530.027, 282.663, 52648.840 21/06/19,00:06:50,10,11,1, 11.9,1,1, 13.678, 10530.030, 282.701, 52648.865 21/06/19,00:06:50,11,11,1, 11.9,1,1, 13.678, 10530.010, 282.718, 52648.853 21/06/19,00:06:50,12,11,1, 11.9,1,1, 13.678, 10530.028, 282.670, 52648.845 21/06/19,00:06:50,13,11,1, 11.9,1,1, 13.678, 10530.033, 282.696, 52648.867 21/06/19,00:06:50,14,11,1, 11.9,1,1, 13.678, 10530.049, 282.676, 52648.867 21/06/19,00:06:50,15,11,1, 11.9,1,1, 13.678, 10530.036, 282.663, 52648.869 21/06/19,00:06:50,16,11,1, 11.9,1,1, 13.678, 10530.019, 282.692, 52648.849 21/06/19,00:06:50,17,11,1, 11.9,1,1, 13.678, 10530.027, 282.684, 52648.834 21/06/19,00:06:50,18,11,1, 11.9,1,1, 13.678, 10530.037, 282.673, 52648.854 21/06/19,00:06:50,19,11,1, 11.9,1,1, 13.678, 10530.014, 282.684, 52648.828 21/06/19,00:06:51,00,11,1, 11.9,1,1, 13.678, 10530.006, 282.684, 52648.828 21/06/19,00:06:51,01,11,1, 11.9,1,1, 13.678, 10530.029, 282.701, 52648.837 21/06/19,00:06:51,02,11,1, 11.9,1,1, 13.678, 10530.027, 282.683, 52648.839 21/06/19,00:06:51,03,11,1, 11.9,1,1, 13.678, 10530.019, 282.677, 52648.833 21/06/19,00:06:51,04,11,1, 11.9,1,1, 13.678, 10530.025, 282.690, 52648.835 21/06/19,00:06:51,05,11,1, 11.9,1,1, 13.678, 10530.002, 282.713, 52648.824 21/06/19,00:06:51,06,11,1, 11.9,1,1, 13.678, 10530.013, 282.719, 52649.154 21/06/19,00:06:51,07,11,1, 11.9,1,1, 13.678, 10530.056, 282.693, 52648.806 21/06/19,00:06:51,08,11,1, 11.9,1,1, 13.678, 10530.019, 282.681, 52648.777 21/06/19,00:06:51,09,11,1, 11.9,1,1, 13.678, 10530.018, 282.676, 52648.790 21/06/19,00:06:51,10,11,1, 11.9,1,1, 13.678, 10529.981, 282.672, 52648.819 21/06/19,00:06:51,11,11,1, 11.9,1,1, 13.678, 10529.996, 282.678, 52648.827 21/06/19,00:06:51,12,11,1, 11.9,1,1, 13.678, 10530.008, 282.687, 52648.825 21/06/19,00:06:51,13,11,1, 11.9,1,1, 13.678, 10530.003, 282.696, 52648.843 21/06/19,00:06:51,14,11,1, 11.9,1,1, 13.678, 10530.007, 282.672, 52648.843 21/06/19,00:06:51,15,11,1, 11.9,1,1, 13.678, 10530.014, 282.682, 52648.871 21/06/19,00:06:51,16,11,1, 11.9,1,1, 13.678, 10529.987, 282.673, 52648.801 21/06/19,00:06:51,17,11,1, 11.9,1,1, 13.678, 10529.991, 282.658, 52648.826 21/06/19,00:06:51,18,11,1, 11.9,1,1, 13.678, 10530.024, 282.643, 52648.835 21/06/19,00:06:51,19,11,1, 11.9,1,1, 13.678, 10530.025, 282.672, 52648.835 21/06/19,00:06:52,00,11,1, 11.9,1,1, 13.680, 10530.022, 282.672, 52648.835 21/06/19,00:06:52,01,11,1, 11.9,1,1, 13.680, 10529.996, 282.644, 52648.833 21/06/19,00:06:52,02,11,1, 11.9,1,1, 13.680, 10529.997, 282.688, 52648.824 21/06/19,00:06:52,03,11,1, 11.9,1,1, 13.680, 10530.014, 282.693, 52648.830 21/06/19,00:06:52,04,11,1, 11.9,1,1, 13.680, 10530.009, 282.650, 52648.839 21/06/19,00:06:52,05,11,1, 11.9,1,1, 13.680, 10530.017, 282.660, 52648.839 21/06/19,00:06:52,06,11,1, 11.9,1,1, 13.680, 10529.990, 282.680, 52648.821 21/06/19,00:06:52,07,11,1, 11.9,1,1, 13.680, 10529.997, 282.667, 52648.815 21/06/19,00:06:52,08,11,1, 11.9,1,1, 13.680, 10530.016, 282.673, 52648.877 21/06/19,00:06:52,09,11,1, 11.9,1,1, 13.680, 10529.993, 282.674, 52648.819 21/06/19,00:06:52,10,11,1, 11.9,1,1, 13.680, 10529.981, 282.678, 52648.845 21/06/19,00:06:52,11,11,1, 11.9,1,1, 13.680, 10530.003, 282.659, 52648.849 21/06/19,00:06:52,12,11,1, 11.9,1,1, 13.680, 10530.011, 282.683, 52648.921 21/06/19,00:06:52,13,11,1, 11.9,1,1, 13.680, 10529.979, 282.660, 52648.788 21/06/19,00:06:52,14,11,1, 11.9,1,1, 13.680, 10529.980, 282.649, 52648.851 21/06/19,00:06:52,15,11,1, 11.9,1,1, 13.680, 10529.963, 282.665, 52648.809 21/06/19,00:06:52,16,11,1, 11.9,1,1, 13.680, 10530.001, 282.637, 52648.849 21/06/19,00:06:52,17,11,1, 11.9,1,1, 13.680, 10529.978, 282.688, 52648.741 21/06/19,00:06:52,18,11,1, 11.9,1,1, 13.680, 10529.993, 282.652, 52648.855 21/06/19,00:06:52,19,11,1, 11.9,1,1, 13.680, 10529.996, 282.652, 52648.762 21/06/19,00:06:53,00,11,1, 11.9,1,1, 13.680, 10529.989, 282.652, 52648.762 21/06/19,00:06:53,01,11,1, 11.9,1,1, 13.680, 10529.976, 282.674, 52648.840 21/06/19,00:06:53,02,11,1, 11.9,1,1, 13.680, 10529.979, 282.654, 52648.845 21/06/19,00:06:53,03,11,1, 11.9,1,1, 13.680, 10529.971, 282.676, 52648.817 21/06/19,00:06:53,04,11,1, 11.9,1,1, 13.680, 10529.984, 282.659, 52648.825 21/06/19,00:06:53,05,11,1, 11.9,1,1, 13.680, 10529.989, 282.653, 52648.817 21/06/19,00:06:53,06,11,1, 11.9,1,1, 13.680, 10529.981, 282.658, 52648.824 21/06/19,00:06:53,07,11,1, 11.9,1,1, 13.680, 10530.010, 282.607, 52648.649 21/06/19,00:06:53,08,11,1, 11.9,1,1, 13.680, 10529.988, 282.633, 52648.817 21/06/19,00:06:53,09,11,1, 11.9,1,1, 13.680, 10529.978, 282.632, 52648.775 21/06/19,00:06:53,10,11,1, 11.9,1,1, 13.680, 10530.000, 282.626, 52648.792 21/06/19,00:06:53,11,11,1, 11.9,1,1, 13.680, 10530.004, 282.628, 52648.839 21/06/19,00:06:53,12,11,1, 11.9,1,1, 13.680, 10529.973, 282.611, 52648.848 21/06/19,00:06:53,13,11,1, 11.9,1,1, 13.680, 10529.968, 282.635, 52648.837 21/06/19,00:06:53,14,11,1, 11.9,1,1, 13.680, 10529.977, 282.636, 52648.810 21/06/19,00:06:53,15,11,1, 11.9,1,1, 13.680, 10529.974, 282.615, 52648.812 21/06/19,00:06:53,16,11,1, 11.9,1,1, 13.680, 10529.940, 282.625, 52648.788 21/06/19,00:06:53,17,11,1, 11.9,1,1, 13.680, 10529.983, 282.622, 52648.785 21/06/19,00:06:53,18,11,1, 11.9,1,1, 13.680, 10529.965, 282.624, 52648.848 21/06/19,00:06:53,19,11,1, 11.9,1,1, 13.680, 10529.962, 282.634, 52648.828 21/06/19,00:06:54,00,11,1, 11.7,1,1, 13.682, 10529.956, 282.634, 52648.828 21/06/19,00:06:54,01,11,1, 11.7,1,1, 13.682, 10529.969, 282.615, 52648.826 21/06/19,00:06:54,02,11,1, 11.7,1,1, 13.682, 10529.983, 282.626, 52648.793 21/06/19,00:06:54,03,11,1, 11.7,1,1, 13.682, 10529.962, 282.606, 52648.789 21/06/19,00:06:54,04,11,1, 11.7,1,1, 13.682, 10529.973, 282.611, 52648.798 21/06/19,00:06:54,05,11,1, 11.7,1,1, 13.682, 10529.968, 282.611, 52648.806 21/06/19,00:06:54,06,11,1, 11.7,1,1, 13.682, 10529.970, 282.627, 52648.848 21/06/19,00:06:54,07,11,1, 11.7,1,1, 13.682, 10529.953, 282.613, 52648.844 21/06/19,00:06:54,08,11,1, 11.7,1,1, 13.682, 10529.970, 282.622, 52648.796 21/06/19,00:06:54,09,11,1, 11.7,1,1, 13.682, 10529.972, 282.598, 52648.827 21/06/19,00:06:54,10,11,1, 11.7,1,1, 13.682, 10529.939, 282.623, 52648.809 21/06/19,00:06:54,11,11,1, 11.7,1,1, 13.682, 10529.977, 282.598, 52648.799 21/06/19,00:06:54,12,11,1, 11.7,1,1, 13.682, 10529.957, 282.613, 52648.801 21/06/19,00:06:54,13,11,1, 11.7,1,1, 13.682, 10529.946, 282.594, 52648.825 21/06/19,00:06:54,14,11,1, 11.7,1,1, 13.682, 10529.965, 282.624, 52648.777 21/06/19,00:06:54,15,11,1, 11.7,1,1, 13.682, 10529.972, 282.596, 52648.803 21/06/19,00:06:54,16,11,1, 11.7,1,1, 13.682, 10529.948, 282.590, 52648.795 21/06/19,00:06:54,17,11,1, 11.7,1,1, 13.682, 10529.958, 282.598, 52648.807 21/06/19,00:06:54,18,11,1, 11.7,1,1, 13.682, 10529.945, 282.612, 52648.752 21/06/19,00:06:54,19,11,1, 11.7,1,1, 13.682, 10529.947, 282.580, 52648.791 21/06/19,00:06:55,00,11,1, 11.9,1,1, 13.682, 10529.939, 282.580, 52648.791 21/06/19,00:06:55,01,11,1, 11.9,1,1, 13.682, 10529.953, 282.600, 52648.811 21/06/19,00:06:55,02,11,1, 11.9,1,1, 13.682, 10529.949, 282.580, 52648.798 21/06/19,00:06:55,03,11,1, 11.9,1,1, 13.682, 10529.977, 282.593, 52648.810 21/06/19,00:06:55,04,11,1, 11.9,1,1, 13.682, 10529.962, 282.585, 52648.808 21/06/19,00:06:55,05,11,1, 11.9,1,1, 13.682, 10529.949, 282.609, 52648.794 21/06/19,00:06:55,06,11,1, 11.9,1,1, 13.682, 10529.969, 282.609, 52648.787 21/06/19,00:06:55,07,11,1, 11.9,1,1, 13.682, 10529.946, 282.601, 52648.786 21/06/19,00:06:55,08,11,1, 11.9,1,1, 13.682, 10529.951, 282.584, 52648.808 21/06/19,00:06:55,09,11,1, 11.9,1,1, 13.682, 10529.956, 282.579, 52648.813 21/06/19,00:06:55,10,11,1, 11.9,1,1, 13.682, 10529.917, 282.610, 52648.826 21/06/19,00:06:55,11,11,1, 11.9,1,1, 13.682, 10529.930, 282.592, 52648.782 21/06/19,00:06:55,12,11,1, 11.9,1,1, 13.682, 10529.949, 282.587, 52648.796 21/06/19,00:06:55,13,11,1, 11.9,1,1, 13.682, 10529.922, 282.575, 52648.791 21/06/19,00:06:55,14,11,1, 11.9,1,1, 13.682, 10529.933, 282.548, 52648.811 21/06/19,00:06:55,15,11,1, 11.9,1,1, 13.682, 10529.955, 282.576, 52648.788 21/06/19,00:06:55,16,11,1, 11.9,1,1, 13.682, 10529.937, 282.561, 52648.806 21/06/19,00:06:55,17,11,1, 11.9,1,1, 13.682, 10529.916, 282.573, 52648.797 21/06/19,00:06:55,18,11,1, 11.9,1,1, 13.682, 10529.943, 282.560, 52648.754 21/06/19,00:06:55,19,11,1, 11.9,1,1, 13.682, 10529.936, 282.547, 52648.728 21/06/19,00:06:56,00,11,1, 11.9,1,1, 13.682, 10529.931, 282.547, 52648.728 21/06/19,00:06:56,01,11,1, 11.9,1,1, 13.682, 10529.936, 282.551, 52648.762 21/06/19,00:06:56,02,11,1, 11.9,1,1, 13.682, 10529.937, 282.559, 52648.807 21/06/19,00:06:56,03,11,1, 11.9,1,1, 13.682, 10529.917, 282.578, 52648.795 21/06/19,00:06:56,04,11,1, 11.9,1,1, 13.682, 10529.934, 282.582, 52648.781 21/06/19,00:06:56,05,11,1, 11.9,1,1, 13.682, 10529.919, 282.555, 52648.753 21/06/19,00:06:56,06,11,1, 11.9,1,1, 13.682, 10529.929, 282.569, 52648.817 21/06/19,00:06:56,07,11,1, 11.9,1,1, 13.682, 10529.917, 282.563, 52648.771 21/06/19,00:06:56,08,11,1, 11.9,1,1, 13.682, 10529.930, 282.551, 52648.815 21/06/19,00:06:56,09,11,1, 11.9,1,1, 13.682, 10529.903, 282.548, 52648.783 21/06/19,00:06:56,10,11,1, 11.9,1,1, 13.682, 10529.886, 282.526, 52648.780 21/06/19,00:06:56,11,11,1, 11.9,1,1, 13.682, 10529.918, 282.524, 52648.751 21/06/19,00:06:56,12,11,1, 11.9,1,1, 13.682, 10529.926, 282.530, 52648.773 21/06/19,00:06:56,13,11,1, 11.9,1,1, 13.682, 10529.918, 282.503, 52648.807 21/06/19,00:06:56,14,11,1, 11.9,1,1, 13.682, 10529.912, 282.521, 52648.785 21/06/19,00:06:56,15,11,1, 11.9,1,1, 13.682, 10529.897, 282.519, 52648.711 21/06/19,00:06:56,16,11,1, 11.9,1,1, 13.682, 10529.884, 282.536, 52648.768 21/06/19,00:06:56,17,11,1, 11.9,1,1, 13.682, 10529.874, 282.520, 52648.758 21/06/19,00:06:56,18,11,1, 11.9,1,1, 13.682, 10529.871, 282.517, 52648.779 21/06/19,00:06:56,19,11,1, 11.9,1,1, 13.682, 10529.898, 282.512, 52648.730 21/06/19,00:06:57,00,11,1, 11.9,1,1, 13.681, 10529.897, 282.512, 52648.730 21/06/19,00:06:57,01,11,1, 11.9,1,1, 13.681, 10529.893, 282.533, 52648.757 21/06/19,00:06:57,02,11,1, 11.9,1,1, 13.681, 10529.866, 282.518, 52648.769 21/06/19,00:06:57,03,11,1, 11.9,1,1, 13.681, 10529.883, 282.497, 52648.752 21/06/19,00:06:57,04,11,1, 11.9,1,1, 13.681, 10529.879, 282.490, 52648.804 21/06/19,00:06:57,05,11,1, 11.9,1,1, 13.681, 10529.893, 282.493, 52648.758 21/06/19,00:06:57,06,11,1, 11.9,1,1, 13.681, 10529.870, 282.490, 52648.757 21/06/19,00:06:57,07,11,1, 11.9,1,1, 13.681, 10529.897, 282.478, 52648.722 21/06/19,00:06:57,08,11,1, 11.9,1,1, 13.681, 10529.870, 282.456, 52648.736 21/06/19,00:06:57,09,11,1, 11.9,1,1, 13.681, 10529.891, 282.477, 52648.763 21/06/19,00:06:57,10,11,1, 11.9,1,1, 13.681, 10529.874, 282.461, 52648.743 21/06/19,00:06:57,11,11,1, 11.9,1,1, 13.681, 10529.878, 282.463, 52648.776 21/06/19,00:06:57,12,11,1, 11.9,1,1, 13.681, 10529.877, 282.484, 52648.724 21/06/19,00:06:57,13,11,1, 11.9,1,1, 13.681, 10529.894, 282.474, 52648.530 21/06/19,00:06:57,14,11,1, 11.9,1,1, 13.681, 10529.854, 282.480, 52648.776 21/06/19,00:06:57,15,11,1, 11.9,1,1, 13.681, 10529.843, 282.487, 52648.755 21/06/19,00:06:57,16,11,1, 11.9,1,1, 13.681, 10529.835, 282.462, 52648.702 21/06/19,00:06:57,17,11,1, 11.9,1,1, 13.681, 10529.839, 282.486, 52648.752 21/06/19,00:06:57,18,11,1, 11.9,1,1, 13.681, 10529.844, 282.475, 52648.698 21/06/19,00:06:57,19,11,1, 11.9,1,1, 13.681, 10529.836, 282.470, 52648.707 21/06/19,00:06:58,00,11,1, 11.9,1,1, 13.683, 10529.830, 282.470, 52648.707 21/06/19,00:06:58,01,11,1, 11.9,1,1, 13.683, 10529.833, 282.475, 52648.702 21/06/19,00:06:58,02,11,1, 11.9,1,1, 13.683, 10529.857, 282.432, 52648.704 21/06/19,00:06:58,03,11,1, 11.9,1,1, 13.683, 10529.834, 282.446, 52648.680 21/06/19,00:06:58,04,11,1, 11.9,1,1, 13.683, 10529.839, 282.435, 52648.700 21/06/19,00:06:58,05,11,1, 11.9,1,1, 13.683, 10529.825, 282.437, 52648.721 21/06/19,00:06:58,06,11,1, 11.9,1,1, 13.683, 10529.824, 282.436, 52648.747 21/06/19,00:06:58,07,11,1, 11.9,1,1, 13.683, 10529.834, 282.425, 52648.668 21/06/19,00:06:58,08,11,1, 11.9,1,1, 13.683, 10529.814, 282.412, 52648.701 21/06/19,00:06:58,09,11,1, 11.9,1,1, 13.683, 10529.813, 282.405, 52648.717 21/06/19,00:06:58,10,11,1, 11.9,1,1, 13.683, 10529.824, 282.417, 52648.686 21/06/19,00:06:58,11,11,1, 11.9,1,1, 13.683, 10529.823, 282.409, 52648.682 21/06/19,00:06:58,12,11,1, 11.9,1,1, 13.683, 10529.829, 282.432, 52648.675 21/06/19,00:06:58,13,11,1, 11.9,1,1, 13.683, 10529.824, 282.416, 52648.695 21/06/19,00:06:58,14,11,1, 11.9,1,1, 13.683, 10529.820, 282.419, 52648.696 21/06/19,00:06:58,15,11,1, 11.9,1,1, 13.683, 10529.810, 282.386, 52648.706 21/06/19,00:06:58,16,11,1, 11.9,1,1, 13.683, 10529.823, 282.394, 52648.698 21/06/19,00:06:58,17,11,1, 11.9,1,1, 13.683, 10529.805, 282.423, 52648.709 21/06/19,00:06:58,18,11,1, 11.9,1,1, 13.683, 10529.798, 282.413, 52648.675 21/06/19,00:06:58,19,11,1, 11.9,1,1, 13.683, 10529.821, 282.412, 52648.695 21/06/19,00:06:59,00,11,1, 11.9,1,1, 13.679, 10529.814, 282.412, 52648.695 21/06/19,00:06:59,01,11,1, 11.9,1,1, 13.679, 10529.813, 282.401, 52648.683 21/06/19,00:06:59,02,11,1, 11.9,1,1, 13.679, 10529.806, 282.404, 52648.707 21/06/19,00:06:59,03,11,1, 11.9,1,1, 13.679, 10529.822, 282.406, 52648.649 21/06/19,00:06:59,04,11,1, 11.9,1,1, 13.679, 10529.822, 282.427, 52648.641 21/06/19,00:06:59,05,11,1, 11.9,1,1, 13.679, 10529.820, 282.412, 52648.703 21/06/19,00:06:59,06,11,1, 11.9,1,1, 13.679, 10529.823, 282.387, 52648.697 21/06/19,00:06:59,07,11,1, 11.9,1,1, 13.679, 10529.807, 282.393, 52648.629 21/06/19,00:06:59,08,11,1, 11.9,1,1, 13.679, 10529.773, 282.370, 52648.660 21/06/19,00:06:59,09,11,1, 11.9,1,1, 13.679, 10529.786, 282.371, 52648.700 21/06/19,00:06:59,10,11,1, 11.9,1,1, 13.679, 10529.796, 282.354, 52648.662 21/06/19,00:06:59,11,11,1, 11.9,1,1, 13.679, 10529.805, 282.387, 52648.685 21/06/19,00:06:59,12,11,1, 11.9,1,1, 13.679, 10529.808, 282.368, 52648.657 21/06/19,00:06:59,13,11,1, 11.9,1,1, 13.679, 10529.793, 282.379, 52648.694 21/06/19,00:06:59,14,11,1, 11.9,1,1, 13.679, 10529.830, 282.361, 52648.668 21/06/19,00:06:59,15,11,1, 11.9,1,1, 13.679, 10529.810, 282.370, 52648.697 21/06/19,00:06:59,16,11,1, 11.9,1,1, 13.679, 10529.818, 282.362, 52648.699 21/06/19,00:06:59,17,11,1, 11.9,1,1, 13.679, 10529.799, 282.346, 52648.674 21/06/19,00:06:59,18,11,1, 11.9,1,1, 13.679, 10529.795, 282.368, 52648.697 21/06/19,00:06:59,19,11,1, 11.9,1,1, 13.679, 10529.781, 282.380, 52648.676 21/06/19,00:07:00,00,11,1, 11.8,1,1, 13.680, 10529.780, 282.380, 52648.676 21/06/19,00:07:00,01,11,1, 11.8,1,1, 13.680, 10529.775, 282.361, 52648.723 21/06/19,00:07:00,02,11,1, 11.8,1,1, 13.680, 10529.770, 282.377, 52648.677 21/06/19,00:07:00,03,11,1, 11.8,1,1, 13.680, 10529.785, 282.365, 52648.671 21/06/19,00:07:00,04,11,1, 11.8,1,1, 13.680, 10529.773, 282.360, 52648.691 21/06/19,00:07:00,05,11,1, 11.8,1,1, 13.680, 10529.770, 282.346, 52648.685 21/06/19,00:07:00,06,11,1, 11.8,1,1, 13.680, 10529.770, 282.355, 52648.639 21/06/19,00:07:00,07,11,1, 11.8,1,1, 13.680, 10529.763, 282.340, 52648.661 21/06/19,00:07:00,08,11,1, 11.8,1,1, 13.680, 10529.756, 282.343, 52648.658 21/06/19,00:07:00,09,11,1, 11.8,1,1, 13.680, 10529.791, 282.364, 52648.662 21/06/19,00:07:00,10,11,1, 11.8,1,1, 13.680, 10529.767, 282.334, 52648.705 21/06/19,00:07:00,11,11,1, 11.8,1,1, 13.680, 10529.780, 282.367, 52648.661 21/06/19,00:07:00,12,11,1, 11.8,1,1, 13.680, 10529.770, 282.349, 52648.655 21/06/19,00:07:00,13,11,1, 11.8,1,1, 13.680, 10529.769, 282.319, 52648.619 21/06/19,00:07:00,14,11,1, 11.8,1,1, 13.680, 10529.775, 282.357, 52648.681 21/06/19,00:07:00,15,11,1, 11.8,1,1, 13.680, 10529.778, 282.362, 52648.677 21/06/19,00:07:00,16,11,1, 11.8,1,1, 13.680, 10529.775, 282.345, 52648.671 21/06/19,00:07:00,17,11,1, 11.8,1,1, 13.680, 10529.798, 282.369, 52648.614 21/06/19,00:07:00,18,11,1, 11.8,1,1, 13.680, 10529.764, 282.321, 52648.622 21/06/19,00:07:00,19,11,1, 11.8,1,1, 13.680, 10529.775, 282.336, 52648.654 21/06/19,00:07:01,00,11,1, 11.8,1,1, 13.681, 10529.772, 282.336, 52648.654 21/06/19,00:07:01,01,11,1, 11.8,1,1, 13.681, 10529.765, 282.352, 52648.693 21/06/19,00:07:01,02,11,1, 11.8,1,1, 13.681, 10529.790, 282.344, 52648.685 21/06/19,00:07:01,03,11,1, 11.8,1,1, 13.681, 10529.780, 282.336, 52648.661 21/06/19,00:07:01,04,11,1, 11.8,1,1, 13.681, 10529.775, 282.315, 52648.664 21/06/19,00:07:01,05,11,1, 11.8,1,1, 13.681, 10529.762, 282.324, 52648.662 21/06/19,00:07:01,06,11,1, 11.8,1,1, 13.681, 10529.790, 282.325, 52648.653 21/06/19,00:07:01,07,11,1, 11.8,1,1, 13.681, 10529.765, 282.320, 52648.645 21/06/19,00:07:01,08,11,1, 11.8,1,1, 13.681, 10529.787, 282.314, 52648.620 21/06/19,00:07:01,09,11,1, 11.8,1,1, 13.681, 10529.802, 282.312, 52648.657 21/06/19,00:07:01,10,11,1, 11.8,1,1, 13.681, 10529.800, 282.305, 52648.615 21/06/19,00:07:01,11,11,1, 11.8,1,1, 13.681, 10529.773, 282.330, 52648.628 21/06/19,00:07:01,12,11,1, 11.8,1,1, 13.681, 10529.808, 282.309, 52648.641 21/06/19,00:07:01,13,11,1, 11.8,1,1, 13.681, 10529.778, 282.328, 52648.609 21/06/19,00:07:01,14,11,1, 11.8,1,1, 13.681, 10529.789, 282.289, 52648.648 21/06/19,00:07:01,15,11,1, 11.8,1,1, 13.681, 10529.781, 282.308, 52648.657 21/06/19,00:07:01,16,11,1, 11.8,1,1, 13.681, 10529.775, 282.287, 52648.664 21/06/19,00:07:01,17,11,1, 11.8,1,1, 13.681, 10529.753, 282.324, 52648.641 21/06/19,00:07:01,18,11,1, 11.8,1,1, 13.681, 10529.768, 282.309, 52648.603 21/06/19,00:07:01,19,11,1, 11.8,1,1, 13.681, 10529.759, 282.284, 52648.591 21/06/19,00:07:02,00,11,1, 11.9,1,1, 13.681, 10529.755, 282.284, 52648.591 21/06/19,00:07:02,01,11,1, 11.9,1,1, 13.681, 10529.785, 282.325, 52648.634 21/06/19,00:07:02,02,11,1, 11.9,1,1, 13.681, 10529.795, 282.292, 52648.635 21/06/19,00:07:02,03,11,1, 11.9,1,1, 13.681, 10529.784, 282.301, 52648.639 21/06/19,00:07:02,04,11,1, 11.9,1,1, 13.681, 10529.794, 282.339, 52648.655 21/06/19,00:07:02,05,11,1, 11.9,1,1, 13.681, 10529.779, 282.293, 52648.608 21/06/19,00:07:02,06,11,1, 11.9,1,1, 13.681, 10529.787, 282.306, 52648.657 21/06/19,00:07:02,07,11,1, 11.9,1,1, 13.681, 10529.762, 282.275, 52648.621 21/06/19,00:07:02,08,11,1, 11.9,1,1, 13.681, 10529.780, 282.309, 52648.642 21/06/19,00:07:02,09,11,1, 11.9,1,1, 13.681, 10529.787, 282.284, 52648.652 21/06/19,00:07:02,10,11,1, 11.9,1,1, 13.681, 10529.797, 282.297, 52648.633 21/06/19,00:07:02,11,11,1, 11.9,1,1, 13.681, 10529.795, 282.298, 52648.617 21/06/19,00:07:02,12,11,1, 11.9,1,1, 13.681, 10529.805, 282.299, 52648.601 21/06/19,00:07:02,13,11,1, 11.9,1,1, 13.681, 10529.794, 282.284, 52648.611 21/06/19,00:07:02,14,11,1, 11.9,1,1, 13.681, 10529.793, 282.302, 52648.620 21/06/19,00:07:02,15,11,1, 11.9,1,1, 13.681, 10529.783, 282.270, 52648.626 21/06/19,00:07:02,16,11,1, 11.9,1,1, 13.681, 10529.799, 282.299, 52648.653 21/06/19,00:07:02,17,11,1, 11.9,1,1, 13.681, 10529.791, 282.298, 52648.605 21/06/19,00:07:02,18,11,1, 11.9,1,1, 13.681, 10529.753, 282.298, 52648.643 21/06/19,00:07:02,19,11,1, 11.9,1,1, 13.681, 10529.810, 282.255, 52648.581 21/06/19,00:07:03,00,11,1, 11.9,1,1, 13.681, 10529.805, 282.255, 52648.581 21/06/19,00:07:03,01,11,1, 11.9,1,1, 13.681, 10529.811, 282.278, 52648.584 21/06/19,00:07:03,02,11,1, 11.9,1,1, 13.681, 10529.792, 282.262, 52648.629 21/06/19,00:07:03,03,11,1, 11.9,1,1, 13.681, 10529.795, 282.289, 52648.596 21/06/19,00:07:03,04,11,1, 11.9,1,1, 13.681, 10529.780, 282.253, 52648.636 21/06/19,00:07:03,05,11,1, 11.9,1,1, 13.681, 10529.798, 282.256, 52648.592 21/06/19,00:07:03,06,11,1, 11.9,1,1, 13.681, 10529.777, 282.220, 52648.649 21/06/19,00:07:03,07,11,1, 11.9,1,1, 13.681, 10529.801, 282.266, 52648.637 21/06/19,00:07:03,08,11,1, 11.9,1,1, 13.681, 10529.799, 282.254, 52648.598 21/06/19,00:07:03,09,11,1, 11.9,1,1, 13.681, 10529.808, 282.268, 52648.611 21/06/19,00:07:03,10,11,1, 11.9,1,1, 13.681, 10529.802, 282.250, 52648.599 21/06/19,00:07:03,11,11,1, 11.9,1,1, 13.681, 10529.782, 282.249, 52648.606 21/06/19,00:07:03,12,11,1, 11.9,1,1, 13.681, 10529.790, 282.262, 52648.596 21/06/19,00:07:03,13,11,1, 11.9,1,1, 13.681, 10529.815, 282.238, 52648.634 21/06/19,00:07:03,14,11,1, 11.9,1,1, 13.681, 10529.775, 282.251, 52648.620 21/06/19,00:07:03,15,11,1, 11.9,1,1, 13.681, 10529.788, 282.238, 52648.608 21/06/19,00:07:03,16,11,1, 11.9,1,1, 13.681, 10529.794, 282.251, 52648.605 21/06/19,00:07:03,17,11,1, 11.9,1,1, 13.681, 10529.799, 282.250, 52648.640 21/06/19,00:07:03,18,11,1, 11.9,1,1, 13.681, 10529.810, 282.250, 52648.655 21/06/19,00:07:03,19,11,1, 11.9,1,1, 13.681, 10529.810, 282.227, 52648.594 21/06/19,00:07:04,00,11,1, 11.8,1,1, 13.677, 10529.805, 282.227, 52648.594 21/06/19,00:07:04,01,11,1, 11.8,1,1, 13.677, 10529.825, 282.223, 52648.546 21/06/19,00:07:04,02,11,1, 11.8,1,1, 13.677, 10529.791, 282.233, 52648.597 21/06/19,00:07:04,03,11,1, 11.8,1,1, 13.677, 10529.799, 282.216, 52648.611 21/06/19,00:07:04,04,11,1, 11.8,1,1, 13.677, 10529.809, 282.225, 52648.620 21/06/19,00:07:04,05,11,1, 11.8,1,1, 13.677, 10529.821, 282.220, 52648.600 21/06/19,00:07:04,06,11,1, 11.8,1,1, 13.677, 10529.818, 282.219, 52648.598 21/06/19,00:07:04,07,11,1, 11.8,1,1, 13.677, 10529.827, 282.240, 52648.603 21/06/19,00:07:04,08,11,1, 11.8,1,1, 13.677, 10529.806, 282.226, 52648.564 21/06/19,00:07:04,09,11,1, 11.8,1,1, 13.677, 10529.796, 282.238, 52648.599 21/06/19,00:07:04,10,11,1, 11.8,1,1, 13.677, 10529.766, 282.225, 52648.592 21/06/19,00:07:04,11,11,1, 11.8,1,1, 13.677, 10529.800, 282.217, 52648.588 21/06/19,00:07:04,12,11,1, 11.8,1,1, 13.677, 10529.812, 282.222, 52648.577 21/06/19,00:07:04,13,11,1, 11.8,1,1, 13.677, 10529.846, 282.213, 52648.575 21/06/19,00:07:04,14,11,1, 11.8,1,1, 13.677, 10529.815, 282.223, 52648.580 21/06/19,00:07:04,15,11,1, 11.8,1,1, 13.677, 10529.811, 282.205, 52648.586 21/06/19,00:07:04,16,11,1, 11.8,1,1, 13.677, 10529.820, 282.200, 52648.596 21/06/19,00:07:04,17,11,1, 11.8,1,1, 13.677, 10529.798, 282.230, 52648.562 21/06/19,00:07:04,18,11,1, 11.8,1,1, 13.677, 10529.817, 282.219, 52648.568 21/06/19,00:07:04,19,11,1, 11.8,1,1, 13.677, 10529.814, 282.193, 52648.595 21/06/19,00:07:05,00,11,1, 11.8,1,1, 13.677, 10529.814, 282.193, 52648.595 21/06/19,00:07:05,01,11,1, 11.8,1,1, 13.677, 10529.762, 282.207, 52648.571 21/06/19,00:07:05,02,11,1, 11.8,1,1, 13.677, 10529.770, 282.215, 52648.393 21/06/19,00:07:05,03,11,1, 11.8,1,1, 13.677, 10529.811, 282.224, 52648.651 21/06/19,00:07:05,04,11,1, 11.8,1,1, 13.677, 10529.828, 282.202, 52648.568 21/06/19,00:07:05,05,11,1, 11.8,1,1, 13.677, 10529.821, 282.208, 52648.590 21/06/19,00:07:05,06,11,1, 11.8,1,1, 13.677, 10529.786, 282.204, 52648.594 21/06/19,00:07:05,07,11,1, 11.8,1,1, 13.677, 10529.790, 282.210, 52648.592 21/06/19,00:07:05,08,11,1, 11.8,1,1, 13.677, 10529.789, 282.199, 52648.593 21/06/19,00:07:05,09,11,1, 11.8,1,1, 13.677, 10529.799, 282.202, 52648.561 21/06/19,00:07:05,10,11,1, 11.8,1,1, 13.677, 10529.795, 282.199, 52648.542 21/06/19,00:07:05,11,11,1, 11.8,1,1, 13.677, 10529.827, 282.220, 52648.536 21/06/19,00:07:05,12,11,1, 11.8,1,1, 13.677, 10529.834, 282.198, 52648.551 21/06/19,00:07:05,13,11,1, 11.8,1,1, 13.677, 10529.825, 282.200, 52648.535 21/06/19,00:07:05,14,11,1, 11.8,1,1, 13.677, 10529.809, 282.215, 52648.571 21/06/19,00:07:05,15,11,1, 11.8,1,1, 13.677, 10529.812, 282.206, 52648.581 21/06/19,00:07:05,16,11,1, 11.8,1,1, 13.677, 10529.831, 282.184, 52648.597 21/06/19,00:07:05,17,11,1, 11.8,1,1, 13.677, 10529.807, 282.203, 52648.567 21/06/19,00:07:05,18,11,1, 11.8,1,1, 13.677, 10529.833, 282.207, 52648.523 21/06/19,00:07:05,19,11,1, 11.8,1,1, 13.677, 10529.833, 282.184, 52648.587 21/06/19,00:07:06,00,11,1, 11.9,1,1, 13.677, 10529.830, 282.184, 52648.587 21/06/19,00:07:06,01,11,1, 11.9,1,1, 13.677, 10529.822, 282.184, 52648.515 21/06/19,00:07:06,02,11,1, 11.9,1,1, 13.677, 10529.826, 282.195, 52648.537 21/06/19,00:07:06,03,11,1, 11.9,1,1, 13.677, 10529.841, 282.187, 52648.558 21/06/19,00:07:06,04,11,1, 11.9,1,1, 13.677, 10529.834, 282.168, 52648.558 21/06/19,00:07:06,05,11,1, 11.9,1,1, 13.677, 10529.836, 282.181, 52648.549 21/06/19,00:07:06,06,11,1, 11.9,1,1, 13.677, 10529.825, 282.194, 52648.535 21/06/19,00:07:06,07,11,1, 11.9,1,1, 13.677, 10529.854, 282.169, 52648.553 21/06/19,00:07:06,08,11,1, 11.9,1,1, 13.677, 10529.846, 282.166, 52648.513 21/06/19,00:07:06,09,11,1, 11.9,1,1, 13.677, 10529.861, 282.173, 52648.600 21/06/19,00:07:06,10,11,1, 11.9,1,1, 13.677, 10529.790, 282.178, 52648.627 21/06/19,00:07:06,11,11,1, 11.9,1,1, 13.677, 10529.849, 282.168, 52648.553 21/06/19,00:07:06,12,11,1, 11.9,1,1, 13.677, 10529.840, 282.166, 52648.548 21/06/19,00:07:06,13,11,1, 11.9,1,1, 13.677, 10529.842, 282.193, 52648.567 21/06/19,00:07:06,14,11,1, 11.9,1,1, 13.677, 10529.835, 282.157, 52648.515 21/06/19,00:07:06,15,11,1, 11.9,1,1, 13.677, 10529.836, 282.150, 52648.527 21/06/19,00:07:06,16,11,1, 11.9,1,1, 13.677, 10529.839, 282.163, 52648.480 21/06/19,00:07:06,17,11,1, 11.9,1,1, 13.677, 10529.847, 282.175, 52648.482 21/06/19,00:07:06,18,11,1, 11.9,1,1, 13.677, 10529.835, 282.157, 52648.498 21/06/19,00:07:06,19,11,1, 11.9,1,1, 13.677, 10529.859, 282.152, 52648.519 21/06/19,00:07:07,00,11,1, 11.8,1,1, 13.679, 10529.855, 282.152, 52648.519 21/06/19,00:07:07,01,11,1, 11.8,1,1, 13.679, 10529.843, 282.149, 52648.499 21/06/19,00:07:07,02,11,1, 11.8,1,1, 13.679, 10529.863, 282.157, 52648.524 21/06/19,00:07:07,03,11,1, 11.8,1,1, 13.679, 10529.867, 282.127, 52648.494 21/06/19,00:07:07,04,11,1, 11.8,1,1, 13.679, 10529.840, 282.132, 52648.487 21/06/19,00:07:07,05,11,1, 11.8,1,1, 13.679, 10529.864, 282.175, 52648.514 21/06/19,00:07:07,06,11,1, 11.8,1,1, 13.679, 10529.890, 282.141, 52648.508 21/06/19,00:07:07,07,11,1, 11.8,1,1, 13.679, 10529.851, 282.146, 52648.495 21/06/19,00:07:07,08,11,1, 11.8,1,1, 13.679, 10529.846, 282.167, 52648.534 21/06/19,00:07:07,09,11,1, 11.8,1,1, 13.679, 10529.866, 282.138, 52648.523 21/06/19,00:07:07,10,11,1, 11.8,1,1, 13.679, 10529.861, 282.148, 52648.502 21/06/19,00:07:07,11,11,1, 11.8,1,1, 13.679, 10529.871, 282.140, 52648.483 21/06/19,00:07:07,12,11,1, 11.8,1,1, 13.679, 10529.896, 282.132, 52648.490 21/06/19,00:07:07,13,11,1, 11.8,1,1, 13.679, 10529.902, 282.139, 52648.522 21/06/19,00:07:07,14,11,1, 11.8,1,1, 13.679, 10529.882, 282.137, 52648.533 21/06/19,00:07:07,15,11,1, 11.8,1,1, 13.679, 10529.882, 282.118, 52648.479 21/06/19,00:07:07,16,11,1, 11.8,1,1, 13.679, 10529.889, 282.140, 52648.524 21/06/19,00:07:07,17,11,1, 11.8,1,1, 13.679, 10529.878, 282.142, 52648.502 21/06/19,00:07:07,18,11,1, 11.8,1,1, 13.679, 10529.901, 282.132, 52648.499 21/06/19,00:07:07,19,11,1, 11.8,1,1, 13.679, 10529.896, 282.142, 52648.508 21/06/19,00:07:08,00,11,1, 11.9,1,1, 13.678, 10529.889, 282.142, 52648.508 21/06/19,00:07:08,01,11,1, 11.9,1,1, 13.678, 10529.900, 282.125, 52648.502 21/06/19,00:07:08,02,11,1, 11.9,1,1, 13.678, 10529.890, 282.145, 52648.487 21/06/19,00:07:08,03,11,1, 11.9,1,1, 13.678, 10529.875, 282.125, 52648.624 21/06/19,00:07:08,04,11,1, 11.9,1,1, 13.678, 10529.941, 282.119, 52648.589 21/06/19,00:07:08,05,11,1, 11.9,1,1, 13.678, 10529.891, 282.135, 52648.466 21/06/19,00:07:08,06,11,1, 11.9,1,1, 13.678, 10529.891, 282.102, 52648.478 21/06/19,00:07:08,07,11,1, 11.9,1,1, 13.678, 10529.924, 282.118, 52648.474 21/06/19,00:07:08,08,11,1, 11.9,1,1, 13.678, 10529.933, 282.088, 52648.465 21/06/19,00:07:08,09,11,1, 11.9,1,1, 13.678, 10529.923, 282.129, 52648.479 21/06/19,00:07:08,10,11,1, 11.9,1,1, 13.678, 10529.935, 282.112, 52648.461 21/06/19,00:07:08,11,11,1, 11.9,1,1, 13.678, 10529.938, 282.116, 52648.519 21/06/19,00:07:08,12,11,1, 11.9,1,1, 13.678, 10529.926, 282.090, 52648.498 21/06/19,00:07:08,13,11,1, 11.9,1,1, 13.678, 10529.932, 282.107, 52648.472 21/06/19,00:07:08,14,11,1, 11.9,1,1, 13.678, 10529.934, 282.091, 52648.512 21/06/19,00:07:08,15,11,1, 11.9,1,1, 13.678, 10529.939, 282.095, 52648.523 21/06/19,00:07:08,16,11,1, 11.9,1,1, 13.678, 10529.929, 282.101, 52648.446 21/06/19,00:07:08,17,11,1, 11.9,1,1, 13.678, 10529.950, 282.096, 52648.457 21/06/19,00:07:08,18,11,1, 11.9,1,1, 13.678, 10529.950, 282.085, 52648.460 21/06/19,00:07:08,19,11,1, 11.9,1,1, 13.678, 10529.973, 282.117, 52648.496 21/06/19,00:07:09,00,11,1, 11.8,1,1, 13.679, 10529.972, 282.117, 52648.496 21/06/19,00:07:09,01,11,1, 11.8,1,1, 13.679, 10529.953, 282.103, 52648.475 21/06/19,00:07:09,02,11,1, 11.8,1,1, 13.679, 10529.966, 282.110, 52648.483 21/06/19,00:07:09,03,11,1, 11.8,1,1, 13.679, 10529.975, 282.093, 52648.459 21/06/19,00:07:09,04,11,1, 11.8,1,1, 13.679, 10529.944, 282.092, 52648.469 21/06/19,00:07:09,05,11,1, 11.8,1,1, 13.679, 10529.982, 282.108, 52648.469 21/06/19,00:07:09,06,11,1, 11.8,1,1, 13.679, 10529.984, 282.102, 52648.457 21/06/19,00:07:09,07,11,1, 11.8,1,1, 13.679, 10529.953, 282.095, 52648.458 21/06/19,00:07:09,08,11,1, 11.8,1,1, 13.679, 10530.006, 282.093, 52648.473 21/06/19,00:07:09,09,11,1, 11.8,1,1, 13.679, 10529.990, 282.092, 52648.474 21/06/19,00:07:09,10,11,1, 11.8,1,1, 13.679, 10530.013, 282.101, 52648.449 21/06/19,00:07:09,11,11,1, 11.8,1,1, 13.679, 10530.009, 282.086, 52648.473 21/06/19,00:07:09,12,11,1, 11.8,1,1, 13.679, 10530.000, 282.072, 52648.467 21/06/19,00:07:09,13,11,1, 11.8,1,1, 13.679, 10530.007, 282.093, 52648.457 21/06/19,00:07:09,14,11,1, 11.8,1,1, 13.679, 10530.002, 282.104, 52648.687 21/06/19,00:07:09,15,11,1, 11.8,1,1, 13.679, 10529.993, 282.070, 52648.538 21/06/19,00:07:09,16,11,1, 11.8,1,1, 13.679, 10530.013, 282.078, 52648.521 21/06/19,00:07:09,17,11,1, 11.8,1,1, 13.679, 10529.993, 282.104, 52648.558 21/06/19,00:07:09,18,11,1, 11.8,1,1, 13.679, 10530.021, 282.066, 52648.479 21/06/19,00:07:09,19,11,1, 11.8,1,1, 13.679, 10530.021, 282.076, 52648.506 21/06/19,00:07:10,00,11,1, 11.8,1,1, 13.679, 10530.014, 282.076, 52648.506 21/06/19,00:07:10,01,11,1, 11.8,1,1, 13.679, 10530.046, 282.078, 52648.452 21/06/19,00:07:10,02,11,1, 11.8,1,1, 13.679, 10530.043, 282.094, 52648.457 21/06/19,00:07:10,03,11,1, 11.8,1,1, 13.679, 10530.022, 282.070, 52648.505 21/06/19,00:07:10,04,11,1, 11.8,1,1, 13.679, 10530.037, 282.035, 52648.446 21/06/19,00:07:10,05,11,1, 11.8,1,1, 13.679, 10530.050, 282.072, 52648.478 21/06/19,00:07:10,06,11,1, 11.8,1,1, 13.679, 10530.069, 282.060, 52648.465 21/06/19,00:07:10,07,11,1, 11.8,1,1, 13.679, 10530.052, 282.078, 52648.469 21/06/19,00:07:10,08,11,1, 11.8,1,1, 13.679, 10530.072, 282.070, 52648.474 21/06/19,00:07:10,09,11,1, 11.8,1,1, 13.679, 10530.065, 282.069, 52648.460 21/06/19,00:07:10,10,11,1, 11.8,1,1, 13.679, 10530.067, 282.058, 52648.451 21/06/19,00:07:10,11,11,1, 11.8,1,1, 13.679, 10530.079, 282.038, 52648.422 21/06/19,00:07:10,12,11,1, 11.8,1,1, 13.679, 10530.047, 282.064, 52648.495 21/06/19,00:07:10,13,11,1, 11.8,1,1, 13.679, 10530.060, 282.067, 52648.524 21/06/19,00:07:10,14,11,1, 11.8,1,1, 13.679, 10530.089, 282.077, 52648.469 21/06/19,00:07:10,15,11,1, 11.8,1,1, 13.679, 10530.081, 282.052, 52648.473 21/06/19,00:07:10,16,11,1, 11.8,1,1, 13.679, 10530.102, 282.057, 52648.448 21/06/19,00:07:10,17,11,1, 11.8,1,1, 13.679, 10530.104, 282.065, 52648.457 21/06/19,00:07:10,18,11,1, 11.8,1,1, 13.679, 10530.109, 282.052, 52648.469 21/06/19,00:07:10,19,11,1, 11.8,1,1, 13.679, 10530.119, 282.068, 52648.475 21/06/19,00:07:11,00,11,1, 11.8,1,1, 13.677, 10530.114, 282.068, 52648.475 21/06/19,00:07:11,01,11,1, 11.8,1,1, 13.677, 10530.122, 282.036, 52648.466 21/06/19,00:07:11,02,11,1, 11.8,1,1, 13.677, 10530.143, 282.066, 52648.490 21/06/19,00:07:11,03,11,1, 11.8,1,1, 13.677, 10530.123, 282.058, 52648.476 21/06/19,00:07:11,04,11,1, 11.8,1,1, 13.677, 10530.125, 282.047, 52648.503 21/06/19,00:07:11,05,11,1, 11.8,1,1, 13.677, 10530.138, 282.036, 52648.451 21/06/19,00:07:11,06,11,1, 11.8,1,1, 13.677, 10530.157, 282.036, 52648.444 21/06/19,00:07:11,07,11,1, 11.8,1,1, 13.677, 10530.139, 282.038, 52648.440 21/06/19,00:07:11,08,11,1, 11.8,1,1, 13.677, 10530.118, 281.991, 52648.426 21/06/19,00:07:11,09,11,1, 11.8,1,1, 13.677, 10530.164, 282.045, 52648.460 21/06/19,00:07:11,10,11,1, 11.8,1,1, 13.677, 10530.155, 282.036, 52648.436 21/06/19,00:07:11,11,11,1, 11.8,1,1, 13.677, 10530.196, 282.037, 52648.448 21/06/19,00:07:11,12,11,1, 11.8,1,1, 13.677, 10530.197, 282.034, 52648.490 21/06/19,00:07:11,13,11,1, 11.8,1,1, 13.677, 10530.171, 282.045, 52648.428 21/06/19,00:07:11,14,11,1, 11.8,1,1, 13.677, 10530.176, 282.033, 52648.468 21/06/19,00:07:11,15,11,1, 11.8,1,1, 13.677, 10530.198, 282.031, 52648.433 21/06/19,00:07:11,16,11,1, 11.8,1,1, 13.677, 10530.189, 282.040, 52648.465 21/06/19,00:07:11,17,11,1, 11.8,1,1, 13.677, 10530.189, 282.023, 52648.430 21/06/19,00:07:11,18,11,1, 11.8,1,1, 13.677, 10530.206, 282.009, 52648.464 21/06/19,00:07:11,19,11,1, 11.8,1,1, 13.677, 10530.209, 282.027, 52648.434 21/06/19,00:07:12,00,11,1, 11.8,1,1, 13.680, 10530.206, 282.027, 52648.434 21/06/19,00:07:12,01,11,1, 11.8,1,1, 13.680, 10530.239, 282.026, 52648.438 21/06/19,00:07:12,02,11,1, 11.8,1,1, 13.680, 10530.219, 282.037, 52648.429 21/06/19,00:07:12,03,11,1, 11.8,1,1, 13.680, 10530.234, 282.010, 52648.469 21/06/19,00:07:12,04,11,1, 11.8,1,1, 13.680, 10530.242, 282.015, 52648.428 21/06/19,00:07:12,05,11,1, 11.8,1,1, 13.680, 10530.229, 281.998, 52648.436 21/06/19,00:07:12,06,11,1, 11.8,1,1, 13.680, 10530.264, 281.999, 52648.443 21/06/19,00:07:12,07,11,1, 11.8,1,1, 13.680, 10530.255, 282.004, 52648.468 21/06/19,00:07:12,08,11,1, 11.8,1,1, 13.680, 10530.247, 282.029, 52648.420 21/06/19,00:07:12,09,11,1, 11.8,1,1, 13.680, 10530.257, 281.987, 52648.410 21/06/19,00:07:12,10,11,1, 11.8,1,1, 13.680, 10530.264, 281.993, 52648.448 21/06/19,00:07:12,11,11,1, 11.8,1,1, 13.680, 10530.261, 282.004, 52648.415 21/06/19,00:07:12,12,11,1, 11.8,1,1, 13.680, 10530.286, 281.988, 52648.472 21/06/19,00:07:12,13,11,1, 11.8,1,1, 13.680, 10530.282, 281.995, 52648.393 21/06/19,00:07:12,14,11,1, 11.8,1,1, 13.680, 10530.301, 282.014, 52648.445 21/06/19,00:07:12,15,11,1, 11.8,1,1, 13.680, 10530.243, 282.031, 52648.425 21/06/19,00:07:12,16,11,1, 11.8,1,1, 13.680, 10530.280, 282.035, 52648.425 21/06/19,00:07:12,17,11,1, 11.8,1,1, 13.680, 10530.285, 281.996, 52648.401 21/06/19,00:07:12,18,11,1, 11.8,1,1, 13.680, 10530.285, 282.013, 52648.378 21/06/19,00:07:12,19,11,1, 11.8,1,1, 13.680, 10530.314, 282.003, 52648.400 21/06/19,00:07:13,00,11,1, 11.8,1,1, 13.680, 10530.306, 282.003, 52648.400 21/06/19,00:07:13,01,11,1, 11.8,1,1, 13.680, 10530.300, 282.008, 52648.371 21/06/19,00:07:13,02,11,1, 11.8,1,1, 13.680, 10530.317, 282.020, 52648.398 21/06/19,00:07:13,03,11,1, 11.8,1,1, 13.680, 10530.371, 282.017, 52648.370 21/06/19,00:07:13,04,11,1, 11.8,1,1, 13.680, 10530.315, 281.988, 52648.403 21/06/19,00:07:13,05,11,1, 11.8,1,1, 13.680, 10530.327, 281.983, 52648.379 21/06/19,00:07:13,06,11,1, 11.8,1,1, 13.680, 10530.346, 281.992, 52648.368 21/06/19,00:07:13,07,11,1, 11.8,1,1, 13.680, 10530.331, 281.997, 52648.388 21/06/19,00:07:13,08,11,1, 11.8,1,1, 13.680, 10530.383, 282.003, 52648.345 21/06/19,00:07:13,09,11,1, 11.8,1,1, 13.680, 10530.341, 281.989, 52648.415 21/06/19,00:07:13,10,11,1, 11.8,1,1, 13.680, 10530.360, 281.967, 52648.387 21/06/19,00:07:13,11,11,1, 11.8,1,1, 13.680, 10530.395, 281.983, 52648.377 21/06/19,00:07:13,12,11,1, 11.8,1,1, 13.680, 10530.354, 281.966, 52648.344 21/06/19,00:07:13,13,11,1, 11.8,1,1, 13.680, 10530.374, 281.993, 52648.400 21/06/19,00:07:13,14,11,1, 11.8,1,1, 13.680, 10530.365, 281.980, 52648.422 21/06/19,00:07:13,15,11,1, 11.8,1,1, 13.680, 10530.402, 281.982, 52648.409 21/06/19,00:07:13,16,11,1, 11.8,1,1, 13.680, 10530.397, 281.989, 52648.368 21/06/19,00:07:13,17,11,1, 11.8,1,1, 13.680, 10530.427, 281.983, 52648.375 21/06/19,00:07:13,18,11,1, 11.8,1,1, 13.680, 10530.389, 281.957, 52648.382 21/06/19,00:07:13,19,11,1, 11.8,1,1, 13.680, 10530.385, 281.997, 52648.394 21/06/19,00:07:14,00,11,1, 11.7,1,1, 13.678, 10530.381, 281.997, 52648.394 21/06/19,00:07:14,01,11,1, 11.7,1,1, 13.678, 10530.443, 281.970, 52648.377 21/06/19,00:07:14,02,11,1, 11.7,1,1, 13.678, 10530.444, 282.007, 52648.377 21/06/19,00:07:14,03,11,1, 11.7,1,1, 13.678, 10530.409, 281.963, 52648.361 21/06/19,00:07:14,04,11,1, 11.7,1,1, 13.678, 10530.441, 281.968, 52648.347 21/06/19,00:07:14,05,11,1, 11.7,1,1, 13.678, 10530.450, 281.949, 52648.352 21/06/19,00:07:14,06,11,1, 11.7,1,1, 13.678, 10530.462, 281.998, 52648.355 21/06/19,00:07:14,07,11,1, 11.7,1,1, 13.678, 10530.446, 281.962, 52648.388 21/06/19,00:07:14,08,11,1, 11.7,1,1, 13.678, 10530.448, 281.977, 52648.357 21/06/19,00:07:14,09,11,1, 11.7,1,1, 13.678, 10530.468, 282.001, 52648.405 21/06/19,00:07:14,10,11,1, 11.7,1,1, 13.678, 10530.462, 282.005, 52648.352 21/06/19,00:07:14,11,11,1, 11.7,1,1, 13.678, 10530.456, 281.992, 52648.396 21/06/19,00:07:14,12,11,1, 11.7,1,1, 13.678, 10530.454, 281.993, 52648.384 21/06/19,00:07:14,13,11,1, 11.7,1,1, 13.678, 10530.494, 281.997, 52648.386 21/06/19,00:07:14,14,11,1, 11.7,1,1, 13.678, 10530.508, 281.995, 52648.369 21/06/19,00:07:14,15,11,1, 11.7,1,1, 13.678, 10530.477, 282.008, 52648.387 21/06/19,00:07:14,16,11,1, 11.7,1,1, 13.678, 10530.477, 281.991, 52648.371 21/06/19,00:07:14,17,11,1, 11.7,1,1, 13.678, 10530.484, 281.993, 52648.350 21/06/19,00:07:14,18,11,1, 11.7,1,1, 13.678, 10530.496, 281.989, 52648.315 21/06/19,00:07:14,19,11,1, 11.7,1,1, 13.678, 10530.489, 281.988, 52648.334 21/06/19,00:07:15,00,11,1, 11.9,1,1, 13.675, 10530.481, 281.988, 52648.334 21/06/19,00:07:15,01,11,1, 11.9,1,1, 13.675, 10530.523, 282.003, 52648.363 21/06/19,00:07:15,02,11,1, 11.9,1,1, 13.675, 10530.493, 281.971, 52648.358 21/06/19,00:07:15,03,11,1, 11.9,1,1, 13.675, 10530.517, 281.967, 52648.369 21/06/19,00:07:15,04,11,1, 11.9,1,1, 13.675, 10530.555, 282.004, 52648.426 21/06/19,00:07:15,05,11,1, 11.9,1,1, 13.675, 10530.545, 281.964, 52648.366 21/06/19,00:07:15,06,11,1, 11.9,1,1, 13.675, 10530.538, 281.977, 52648.361 21/06/19,00:07:15,07,11,1, 11.9,1,1, 13.675, 10530.561, 281.970, 52648.424 21/06/19,00:07:15,08,11,1, 11.9,1,1, 13.675, 10530.577, 281.961, 52648.356 21/06/19,00:07:15,09,11,1, 11.9,1,1, 13.675, 10530.552, 281.968, 52648.376 21/06/19,00:07:15,10,11,1, 11.9,1,1, 13.675, 10530.567, 281.963, 52648.363 21/06/19,00:07:15,11,11,1, 11.9,1,1, 13.675, 10530.592, 281.955, 52648.407 21/06/19,00:07:15,12,11,1, 11.9,1,1, 13.675, 10530.604, 281.960, 52648.382 21/06/19,00:07:15,13,11,1, 11.9,1,1, 13.675, 10530.615, 281.959, 52648.395 21/06/19,00:07:15,14,11,1, 11.9,1,1, 13.675, 10530.616, 281.970, 52648.373 21/06/19,00:07:15,15,11,1, 11.9,1,1, 13.675, 10530.614, 281.977, 52648.390 21/06/19,00:07:15,16,11,1, 11.9,1,1, 13.675, 10530.600, 281.983, 52648.390 21/06/19,00:07:15,17,11,1, 11.9,1,1, 13.675, 10530.611, 281.984, 52648.423 21/06/19,00:07:15,18,11,1, 11.9,1,1, 13.675, 10530.643, 281.974, 52648.387 21/06/19,00:07:15,19,11,1, 11.9,1,1, 13.675, 10530.650, 281.974, 52648.357 21/06/19,00:07:16,00,11,1, 11.9,1,1, 13.678, 10530.648, 281.974, 52648.357 21/06/19,00:07:16,01,11,1, 11.9,1,1, 13.678, 10530.625, 281.996, 52648.510 21/06/19,00:07:16,02,11,1, 11.9,1,1, 13.678, 10530.659, 281.945, 52648.267 21/06/19,00:07:16,03,11,1, 11.9,1,1, 13.678, 10530.630, 281.972, 52648.330 21/06/19,00:07:16,04,11,1, 11.9,1,1, 13.678, 10530.637, 281.973, 52648.335 21/06/19,00:07:16,05,11,1, 11.9,1,1, 13.678, 10530.657, 281.994, 52648.303 21/06/19,00:07:16,06,11,1, 11.9,1,1, 13.678, 10530.673, 281.955, 52648.411 21/06/19,00:07:16,07,11,1, 11.9,1,1, 13.678, 10530.675, 281.954, 52648.409 21/06/19,00:07:16,08,11,1, 11.9,1,1, 13.678, 10530.712, 281.968, 52648.410 21/06/19,00:07:16,09,11,1, 11.9,1,1, 13.678, 10530.694, 281.974, 52648.379 21/06/19,00:07:16,10,11,1, 11.9,1,1, 13.678, 10530.682, 281.973, 52648.309 21/06/19,00:07:16,11,11,1, 11.9,1,1, 13.678, 10530.724, 281.977, 52648.364 21/06/19,00:07:16,12,11,1, 11.9,1,1, 13.678, 10530.690, 281.947, 52648.306 21/06/19,00:07:16,13,11,1, 11.9,1,1, 13.678, 10530.707, 281.946, 52648.321 21/06/19,00:07:16,14,11,1, 11.9,1,1, 13.678, 10530.705, 281.970, 52648.319 21/06/19,00:07:16,15,11,1, 11.9,1,1, 13.678, 10530.709, 281.975, 52648.327 21/06/19,00:07:16,16,11,1, 11.9,1,1, 13.678, 10530.711, 281.979, 52648.325 21/06/19,00:07:16,17,11,1, 11.9,1,1, 13.678, 10530.719, 281.973, 52648.352 21/06/19,00:07:16,18,11,1, 11.9,1,1, 13.678, 10530.745, 281.977, 52648.340 21/06/19,00:07:16,19,11,1, 11.9,1,1, 13.678, 10530.751, 281.979, 52648.319 21/06/19,00:07:17,00,11,1, 11.9,1,1, 13.676, 10530.748, 281.979, 52648.319 21/06/19,00:07:17,01,11,1, 11.9,1,1, 13.676, 10530.743, 281.929, 52648.294 21/06/19,00:07:17,02,11,1, 11.9,1,1, 13.676, 10530.756, 281.956, 52648.331 21/06/19,00:07:17,03,11,1, 11.9,1,1, 13.676, 10530.765, 281.951, 52648.070 21/06/19,00:07:17,04,11,1, 11.9,1,1, 13.676, 10530.758, 281.963, 52648.417 21/06/19,00:07:17,05,11,1, 11.9,1,1, 13.676, 10530.772, 281.995, 52648.405 21/06/19,00:07:17,06,11,1, 11.9,1,1, 13.676, 10530.770, 281.960, 52648.388 21/06/19,00:07:17,07,11,1, 11.9,1,1, 13.676, 10530.761, 281.985, 52648.365 21/06/19,00:07:17,08,11,1, 11.9,1,1, 13.676, 10530.777, 281.994, 52648.362 21/06/19,00:07:17,09,11,1, 11.9,1,1, 13.676, 10530.779, 281.981, 52648.631 21/06/19,00:07:17,10,11,1, 11.9,1,1, 13.676, 10530.827, 281.953, 52648.258 21/06/19,00:07:17,11,11,1, 11.9,1,1, 13.676, 10530.789, 281.952, 52648.251 21/06/19,00:07:17,12,11,1, 11.9,1,1, 13.676, 10530.817, 281.977, 52648.304 21/06/19,00:07:17,13,11,1, 11.9,1,1, 13.676, 10530.825, 281.957, 52648.314 21/06/19,00:07:17,14,11,1, 11.9,1,1, 13.676, 10530.799, 281.954, 52648.337 21/06/19,00:07:17,15,11,1, 11.9,1,1, 13.676, 10530.817, 281.964, 52648.371 21/06/19,00:07:17,16,11,1, 11.9,1,1, 13.676, 10530.815, 281.987, 52648.370 21/06/19,00:07:17,17,11,1, 11.9,1,1, 13.676, 10530.828, 281.970, 52648.359 21/06/19,00:07:17,18,11,1, 11.9,1,1, 13.676, 10530.810, 281.943, 52648.345 21/06/19,00:07:17,19,11,1, 11.9,1,1, 13.676, 10530.829, 281.935, 52648.305 21/06/19,00:07:18,00,11,1, 11.9,1,1, 13.678, 10530.823, 281.935, 52648.305 21/06/19,00:07:18,01,11,1, 11.9,1,1, 13.678, 10530.857, 281.947, 52648.342 21/06/19,00:07:18,02,11,1, 11.9,1,1, 13.678, 10530.835, 281.953, 52648.361 21/06/19,00:07:18,03,11,1, 11.9,1,1, 13.678, 10530.840, 281.944, 52648.348 21/06/19,00:07:18,04,11,1, 11.9,1,1, 13.678, 10530.893, 281.946, 52648.389 21/06/19,00:07:18,05,11,1, 11.9,1,1, 13.678, 10530.852, 281.976, 52648.346 21/06/19,00:07:18,06,11,1, 11.9,1,1, 13.678, 10530.850, 281.970, 52648.346 21/06/19,00:07:18,07,11,1, 11.9,1,1, 13.678, 10530.879, 281.993, 52648.349 21/06/19,00:07:18,08,11,1, 11.9,1,1, 13.678, 10530.876, 281.954, 52648.331 21/06/19,00:07:18,09,11,1, 11.9,1,1, 13.678, 10530.882, 281.968, 52648.363 21/06/19,00:07:18,10,11,1, 11.9,1,1, 13.678, 10530.880, 281.961, 52648.358 21/06/19,00:07:18,11,11,1, 11.9,1,1, 13.678, 10530.881, 281.966, 52648.324 21/06/19,00:07:18,12,11,1, 11.9,1,1, 13.678, 10530.897, 281.989, 52648.298 21/06/19,00:07:18,13,11,1, 11.9,1,1, 13.678, 10530.893, 281.954, 52648.378 21/06/19,00:07:18,14,11,1, 11.9,1,1, 13.678, 10530.913, 281.960, 52648.345 21/06/19,00:07:18,15,11,1, 11.9,1,1, 13.678, 10530.915, 281.973, 52648.329 21/06/19,00:07:18,16,11,1, 11.9,1,1, 13.678, 10530.918, 281.954, 52648.330 21/06/19,00:07:18,17,11,1, 11.9,1,1, 13.678, 10530.941, 281.967, 52648.336 21/06/19,00:07:18,18,11,1, 11.9,1,1, 13.678, 10530.928, 281.953, 52648.340 21/06/19,00:07:18,19,11,1, 11.9,1,1, 13.678, 10530.917, 281.960, 52648.307 21/06/19,00:07:19,00,11,1, 11.9,1,1, 13.679, 10530.915, 281.960, 52648.307 21/06/19,00:07:19,01,11,1, 11.9,1,1, 13.679, 10530.925, 281.966, 52648.357 21/06/19,00:07:19,02,11,1, 11.9,1,1, 13.679, 10530.954, 281.966, 52648.325 21/06/19,00:07:19,03,11,1, 11.9,1,1, 13.679, 10530.947, 281.952, 52648.330 21/06/19,00:07:19,04,11,1, 11.9,1,1, 13.679, 10530.939, 281.983, 52648.336 21/06/19,00:07:19,05,11,1, 11.9,1,1, 13.679, 10530.956, 281.985, 52648.358 21/06/19,00:07:19,06,11,1, 11.9,1,1, 13.679, 10530.956, 281.962, 52648.316 21/06/19,00:07:19,07,11,1, 11.9,1,1, 13.679, 10530.969, 281.952, 52648.345 21/06/19,00:07:19,08,11,1, 11.9,1,1, 13.679, 10530.984, 281.959, 52648.338 21/06/19,00:07:19,09,11,1, 11.9,1,1, 13.679, 10530.964, 281.969, 52648.334 21/06/19,00:07:19,10,11,1, 11.9,1,1, 13.679, 10530.943, 281.984, 52648.171 21/06/19,00:07:19,11,11,1, 11.9,1,1, 13.679, 10530.998, 281.982, 52648.479 21/06/19,00:07:19,12,11,1, 11.9,1,1, 13.679, 10531.012, 281.977, 52648.370 21/06/19,00:07:19,13,11,1, 11.9,1,1, 13.679, 10531.035, 281.967, 52648.402 21/06/19,00:07:19,14,11,1, 11.9,1,1, 13.679, 10531.026, 281.961, 52648.385 21/06/19,00:07:19,15,11,1, 11.9,1,1, 13.679, 10531.010, 281.974, 52648.373 21/06/19,00:07:19,16,11,1, 11.9,1,1, 13.679, 10531.023, 281.991, 52648.369 21/06/19,00:07:19,17,11,1, 11.9,1,1, 13.679, 10531.015, 281.983, 52648.332 21/06/19,00:07:19,18,11,1, 11.9,1,1, 13.679, 10531.036, 281.993, 52648.352 21/06/19,00:07:19,19,11,1, 11.9,1,1, 13.679, 10531.031, 281.958, 52648.315 21/06/19,00:07:20,00,11,1, 11.8,1,1, 13.676, 10531.024, 281.958, 52648.315 21/06/19,00:07:20,01,11,1, 11.8,1,1, 13.676, 10531.036, 281.990, 52648.330 21/06/19,00:07:20,02,11,1, 11.8,1,1, 13.676, 10531.086, 281.971, 52648.072 21/06/19,00:07:20,03,11,1, 11.8,1,1, 13.676, 10531.025, 281.977, 52648.287 21/06/19,00:07:20,04,11,1, 11.8,1,1, 13.676, 10531.016, 281.968, 52648.361 21/06/19,00:07:20,05,11,1, 11.8,1,1, 13.676, 10531.027, 281.977, 52648.329 21/06/19,00:07:20,06,11,1, 11.8,1,1, 13.676, 10531.056, 281.974, 52648.298 21/06/19,00:07:20,07,11,1, 11.8,1,1, 13.676, 10531.062, 281.977, 52648.342 21/06/19,00:07:20,08,11,1, 11.8,1,1, 13.676, 10531.067, 281.982, 52648.306 21/06/19,00:07:20,09,11,1, 11.8,1,1, 13.676, 10531.051, 281.961, 52648.313 21/06/19,00:07:20,10,11,1, 11.8,1,1, 13.676, 10531.078, 281.976, 52648.292 21/06/19,00:07:20,11,11,1, 11.8,1,1, 13.676, 10531.073, 281.979, 52648.306 21/06/19,00:07:20,12,11,1, 11.8,1,1, 13.676, 10531.072, 282.007, 52648.322 21/06/19,00:07:20,13,11,1, 11.8,1,1, 13.676, 10531.088, 281.970, 52648.302 21/06/19,00:07:20,14,11,1, 11.8,1,1, 13.676, 10531.088, 281.978, 52648.286 21/06/19,00:07:20,15,11,1, 11.8,1,1, 13.676, 10531.097, 281.985, 52648.329 21/06/19,00:07:20,16,11,1, 11.8,1,1, 13.676, 10531.111, 281.962, 52648.280 21/06/19,00:07:20,17,11,1, 11.8,1,1, 13.676, 10531.107, 281.990, 52648.321 21/06/19,00:07:20,18,11,1, 11.8,1,1, 13.676, 10531.085, 281.982, 52648.306 21/06/19,00:07:20,19,11,1, 11.8,1,1, 13.676, 10531.105, 282.001, 52648.336 21/06/19,00:07:21,00,11,1, 11.9,1,1, 13.679, 10531.099, 282.001, 52648.336 21/06/19,00:07:21,01,11,1, 11.9,1,1, 13.679, 10531.099, 281.990, 52648.300 21/06/19,00:07:21,02,11,1, 11.9,1,1, 13.679, 10531.123, 281.995, 52648.333 21/06/19,00:07:21,03,11,1, 11.9,1,1, 13.679, 10531.122, 281.972, 52648.297 21/06/19,00:07:21,04,11,1, 11.9,1,1, 13.679, 10531.106, 281.993, 52648.314 21/06/19,00:07:21,05,11,1, 11.9,1,1, 13.679, 10531.113, 281.992, 52648.295 21/06/19,00:07:21,06,11,1, 11.9,1,1, 13.679, 10531.141, 282.010, 52648.292 21/06/19,00:07:21,07,11,1, 11.9,1,1, 13.679, 10531.121, 281.992, 52648.288 21/06/19,00:07:21,08,11,1, 11.9,1,1, 13.679, 10531.121, 282.001, 52648.313 21/06/19,00:07:21,09,11,1, 11.9,1,1, 13.679, 10531.142, 282.015, 52648.297 21/06/19,00:07:21,10,11,1, 11.9,1,1, 13.679, 10531.146, 282.042, 52648.356 21/06/19,00:07:21,11,11,1, 11.9,1,1, 13.679, 10531.151, 282.002, 52648.284 21/06/19,00:07:21,12,11,1, 11.9,1,1, 13.679, 10531.162, 282.034, 52648.331 21/06/19,00:07:21,13,11,1, 11.9,1,1, 13.679, 10531.166, 282.006, 52648.305 21/06/19,00:07:21,14,11,1, 11.9,1,1, 13.679, 10531.170, 281.981, 52648.356 21/06/19,00:07:21,15,11,1, 11.9,1,1, 13.679, 10531.168, 282.020, 52648.318 21/06/19,00:07:21,16,11,1, 11.9,1,1, 13.679, 10531.169, 282.048, 52648.361 21/06/19,00:07:21,17,11,1, 11.9,1,1, 13.679, 10531.165, 282.015, 52648.295 21/06/19,00:07:21,18,11,1, 11.9,1,1, 13.679, 10531.150, 282.035, 52648.390 21/06/19,00:07:21,19,11,1, 11.9,1,1, 13.679, 10531.169, 282.009, 52648.284 21/06/19,00:07:22,00,11,1, 11.9,1,1, 13.676, 10531.166, 282.009, 52648.284 21/06/19,00:07:22,01,11,1, 11.9,1,1, 13.676, 10531.160, 281.977, 52648.305 21/06/19,00:07:22,02,11,1, 11.9,1,1, 13.676, 10531.174, 282.007, 52648.358 21/06/19,00:07:22,03,11,1, 11.9,1,1, 13.676, 10531.181, 282.011, 52648.328 21/06/19,00:07:22,04,11,1, 11.9,1,1, 13.676, 10531.191, 282.036, 52648.324 21/06/19,00:07:22,05,11,1, 11.9,1,1, 13.676, 10531.215, 282.031, 52648.275 21/06/19,00:07:22,06,11,1, 11.9,1,1, 13.676, 10531.187, 282.043, 52648.340 21/06/19,00:07:22,07,11,1, 11.9,1,1, 13.676, 10531.185, 282.042, 52648.311 21/06/19,00:07:22,08,11,1, 11.9,1,1, 13.676, 10531.189, 282.030, 52648.376 21/06/19,00:07:22,09,11,1, 11.9,1,1, 13.676, 10531.207, 282.011, 52648.316 21/06/19,00:07:22,10,11,1, 11.9,1,1, 13.676, 10531.199, 282.028, 52648.352 21/06/19,00:07:22,11,11,1, 11.9,1,1, 13.676, 10531.197, 282.017, 52648.312 21/06/19,00:07:22,12,11,1, 11.9,1,1, 13.676, 10531.202, 282.012, 52648.347 21/06/19,00:07:22,13,11,1, 11.9,1,1, 13.676, 10531.239, 282.001, 52648.342 21/06/19,00:07:22,14,11,1, 11.9,1,1, 13.676, 10531.224, 282.006, 52648.477 21/06/19,00:07:22,15,11,1, 11.9,1,1, 13.676, 10531.248, 282.029, 52648.365 21/06/19,00:07:22,16,11,1, 11.9,1,1, 13.676, 10531.240, 282.027, 52648.428 21/06/19,00:07:22,17,11,1, 11.9,1,1, 13.676, 10531.259, 282.016, 52648.334 21/06/19,00:07:22,18,11,1, 11.9,1,1, 13.676, 10531.250, 282.005, 52648.349 21/06/19,00:07:22,19,11,1, 11.9,1,1, 13.676, 10531.252, 282.021, 52648.332 21/06/19,00:07:23,00,11,1, 11.9,1,1, 13.676, 10531.249, 282.021, 52648.332 21/06/19,00:07:23,01,11,1, 11.9,1,1, 13.676, 10531.247, 282.037, 52648.344 21/06/19,00:07:23,02,11,1, 11.9,1,1, 13.676, 10531.279, 282.043, 52648.315 21/06/19,00:07:23,03,11,1, 11.9,1,1, 13.676, 10531.241, 282.033, 52648.349 21/06/19,00:07:23,04,11,1, 11.9,1,1, 13.676, 10531.229, 282.052, 52648.304 21/06/19,00:07:23,05,11,1, 11.9,1,1, 13.676, 10531.283, 282.055, 52648.332 21/06/19,00:07:23,06,11,1, 11.9,1,1, 13.676, 10531.274, 282.053, 52648.323 21/06/19,00:07:23,07,11,1, 11.9,1,1, 13.676, 10531.255, 282.053, 52648.376 21/06/19,00:07:23,08,11,1, 11.9,1,1, 13.676, 10531.267, 282.038, 52648.326 21/06/19,00:07:23,09,11,1, 11.9,1,1, 13.676, 10531.262, 282.075, 52648.314 21/06/19,00:07:23,10,11,1, 11.9,1,1, 13.676, 10531.226, 282.040, 52648.275 21/06/19,00:07:23,11,11,1, 11.9,1,1, 13.676, 10531.291, 282.064, 52648.318 21/06/19,00:07:23,12,11,1, 11.9,1,1, 13.676, 10531.272, 282.077, 52648.294 21/06/19,00:07:23,13,11,1, 11.9,1,1, 13.676, 10531.279, 282.047, 52648.340 21/06/19,00:07:23,14,11,1, 11.9,1,1, 13.676, 10531.312, 282.062, 52648.132 21/06/19,00:07:23,15,11,1, 11.9,1,1, 13.676, 10531.319, 282.056, 52648.323 21/06/19,00:07:23,16,11,1, 11.9,1,1, 13.676, 10531.286, 282.068, 52648.476 21/06/19,00:07:23,17,11,1, 11.9,1,1, 13.676, 10531.295, 282.070, 52648.360 21/06/19,00:07:23,18,11,1, 11.9,1,1, 13.676, 10531.293, 282.065, 52648.356 21/06/19,00:07:23,19,11,1, 11.9,1,1, 13.676, 10531.329, 282.046, 52648.355 21/06/19,00:07:24,00,11,1, 11.8,1,1, 13.675, 10531.324, 282.046, 52648.355 21/06/19,00:07:24,01,11,1, 11.8,1,1, 13.675, 10531.349, 282.090, 52648.326 21/06/19,00:07:24,02,11,1, 11.8,1,1, 13.675, 10531.329, 282.081, 52648.292 21/06/19,00:07:24,03,11,1, 11.8,1,1, 13.675, 10531.359, 282.078, 52648.337 21/06/19,00:07:24,04,11,1, 11.8,1,1, 13.675, 10531.318, 282.076, 52648.302 21/06/19,00:07:24,05,11,1, 11.8,1,1, 13.675, 10531.328, 282.071, 52648.333 21/06/19,00:07:24,06,11,1, 11.8,1,1, 13.675, 10531.338, 282.102, 52648.316 21/06/19,00:07:24,07,11,1, 11.8,1,1, 13.675, 10531.349, 282.101, 52648.352 21/06/19,00:07:24,08,11,1, 11.8,1,1, 13.675, 10531.346, 282.085, 52648.316 21/06/19,00:07:24,09,11,1, 11.8,1,1, 13.675, 10531.336, 282.082, 52648.374 21/06/19,00:07:24,10,11,1, 11.8,1,1, 13.675, 10531.346, 282.074, 52648.316 21/06/19,00:07:24,11,11,1, 11.8,1,1, 13.675, 10531.354, 282.082, 52648.362 21/06/19,00:07:24,12,11,1, 11.8,1,1, 13.675, 10531.350, 282.108, 52648.295 21/06/19,00:07:24,13,11,1, 11.8,1,1, 13.675, 10531.346, 282.094, 52648.333 21/06/19,00:07:24,14,11,1, 11.8,1,1, 13.675, 10531.353, 282.085, 52648.304 21/06/19,00:07:24,15,11,1, 11.8,1,1, 13.675, 10531.351, 282.090, 52648.340 21/06/19,00:07:24,16,11,1, 11.8,1,1, 13.675, 10531.387, 282.092, 52648.322 21/06/19,00:07:24,17,11,1, 11.8,1,1, 13.675, 10531.389, 282.115, 52648.355 21/06/19,00:07:24,18,11,1, 11.8,1,1, 13.675, 10531.379, 282.114, 52648.330 21/06/19,00:07:24,19,11,1, 11.8,1,1, 13.675, 10531.389, 282.116, 52648.359 21/06/19,00:07:25,00,11,1, 11.9,1,1, 13.675, 10531.383, 282.116, 52648.359 21/06/19,00:07:25,01,11,1, 11.9,1,1, 13.675, 10531.390, 282.110, 52648.355 21/06/19,00:07:25,02,11,1, 11.9,1,1, 13.675, 10531.378, 282.108, 52648.327 21/06/19,00:07:25,03,11,1, 11.9,1,1, 13.675, 10531.382, 282.119, 52648.331 21/06/19,00:07:25,04,11,1, 11.9,1,1, 13.675, 10531.394, 282.152, 52648.346 21/06/19,00:07:25,05,11,1, 11.9,1,1, 13.675, 10531.386, 282.154, 52648.373 21/06/19,00:07:25,06,11,1, 11.9,1,1, 13.675, 10531.413, 282.147, 52648.357 21/06/19,00:07:25,07,11,1, 11.9,1,1, 13.675, 10531.382, 282.144, 52648.340 21/06/19,00:07:25,08,11,1, 11.9,1,1, 13.675, 10531.393, 282.155, 52648.348 21/06/19,00:07:25,09,11,1, 11.9,1,1, 13.675, 10531.393, 282.133, 52648.319 21/06/19,00:07:25,10,11,1, 11.9,1,1, 13.675, 10531.387, 282.164, 52648.336 21/06/19,00:07:25,11,11,1, 11.9,1,1, 13.675, 10531.399, 282.118, 52648.295 21/06/19,00:07:25,12,11,1, 11.9,1,1, 13.675, 10531.424, 282.109, 52648.319 21/06/19,00:07:25,13,11,1, 11.9,1,1, 13.675, 10531.410, 282.124, 52648.330 21/06/19,00:07:25,14,11,1, 11.9,1,1, 13.675, 10531.426, 282.153, 52648.350 21/06/19,00:07:25,15,11,1, 11.9,1,1, 13.675, 10531.422, 282.153, 52648.349 21/06/19,00:07:25,16,11,1, 11.9,1,1, 13.675, 10531.410, 282.180, 52648.343 21/06/19,00:07:25,17,11,1, 11.9,1,1, 13.675, 10531.434, 282.177, 52648.321 21/06/19,00:07:25,18,11,1, 11.9,1,1, 13.675, 10531.447, 282.159, 52648.345 21/06/19,00:07:25,19,11,1, 11.9,1,1, 13.675, 10531.447, 282.178, 52648.368 21/06/19,00:07:26,00,11,1, 11.8,1,1, 13.675, 10531.441, 282.178, 52648.368 21/06/19,00:07:26,01,11,1, 11.8,1,1, 13.675, 10531.443, 282.170, 52648.320 21/06/19,00:07:26,02,11,1, 11.8,1,1, 13.675, 10531.447, 282.192, 52648.345 21/06/19,00:07:26,03,11,1, 11.8,1,1, 13.675, 10531.472, 282.192, 52648.322 21/06/19,00:07:26,04,11,1, 11.8,1,1, 13.675, 10531.431, 282.161, 52648.216 21/06/19,00:07:26,05,11,1, 11.8,1,1, 13.675, 10531.463, 282.198, 52648.409 21/06/19,00:07:26,06,11,1, 11.8,1,1, 13.675, 10531.504, 282.162, 52648.359 21/06/19,00:07:26,07,11,1, 11.8,1,1, 13.675, 10531.503, 282.174, 52648.347 21/06/19,00:07:26,08,11,1, 11.8,1,1, 13.675, 10531.491, 282.214, 52648.381 21/06/19,00:07:26,09,11,1, 11.8,1,1, 13.675, 10531.491, 282.184, 52648.336 21/06/19,00:07:26,10,11,1, 11.8,1,1, 13.675, 10531.473, 282.191, 52648.328 21/06/19,00:07:26,11,11,1, 11.8,1,1, 13.675, 10531.491, 282.193, 52648.307 21/06/19,00:07:26,12,11,1, 11.8,1,1, 13.675, 10531.502, 282.185, 52648.418 21/06/19,00:07:26,13,11,1, 11.8,1,1, 13.675, 10531.473, 282.201, 52648.332 21/06/19,00:07:26,14,11,1, 11.8,1,1, 13.675, 10531.485, 282.176, 52648.375 21/06/19,00:07:26,15,11,1, 11.8,1,1, 13.675, 10531.506, 282.195, 52648.387 21/06/19,00:07:26,16,11,1, 11.8,1,1, 13.675, 10531.508, 282.206, 52648.359 21/06/19,00:07:26,17,11,1, 11.8,1,1, 13.675, 10531.509, 282.209, 52648.354 21/06/19,00:07:26,18,11,1, 11.8,1,1, 13.675, 10531.505, 282.205, 52648.349 21/06/19,00:07:26,19,11,1, 11.8,1,1, 13.675, 10531.536, 282.202, 52648.357 21/06/19,00:07:27,00,11,1, 11.8,1,1, 13.677, 10531.533, 282.202, 52648.357 21/06/19,00:07:27,01,11,1, 11.8,1,1, 13.677, 10531.507, 282.210, 52648.324 21/06/19,00:07:27,02,11,1, 11.8,1,1, 13.677, 10531.539, 282.210, 52648.326 21/06/19,00:07:27,03,11,1, 11.8,1,1, 13.677, 10531.560, 282.212, 52648.342 21/06/19,00:07:27,04,11,1, 11.8,1,1, 13.677, 10531.525, 282.211, 52648.305 21/06/19,00:07:27,05,11,1, 11.8,1,1, 13.677, 10531.544, 282.214, 52648.346 21/06/19,00:07:27,06,11,1, 11.8,1,1, 13.677, 10531.536, 282.233, 52648.340 21/06/19,00:07:27,07,11,1, 11.8,1,1, 13.677, 10531.534, 282.210, 52648.347 21/06/19,00:07:27,08,11,1, 11.8,1,1, 13.677, 10531.542, 282.213, 52648.330 21/06/19,00:07:27,09,11,1, 11.8,1,1, 13.677, 10531.533, 282.228, 52648.352 21/06/19,00:07:27,10,11,1, 11.8,1,1, 13.677, 10531.539, 282.227, 52648.359 21/06/19,00:07:27,11,11,1, 11.8,1,1, 13.677, 10531.554, 282.239, 52648.342 21/06/19,00:07:27,12,11,1, 11.8,1,1, 13.677, 10531.560, 282.252, 52648.324 21/06/19,00:07:27,13,11,1, 11.8,1,1, 13.677, 10531.555, 282.217, 52648.360 21/06/19,00:07:27,14,11,1, 11.8,1,1, 13.677, 10531.556, 282.243, 52648.378 21/06/19,00:07:27,15,11,1, 11.8,1,1, 13.677, 10531.576, 282.241, 52648.377 21/06/19,00:07:27,16,11,1, 11.8,1,1, 13.677, 10531.591, 282.209, 52648.375 21/06/19,00:07:27,17,11,1, 11.8,1,1, 13.677, 10531.554, 282.234, 52648.311 21/06/19,00:07:27,18,11,1, 11.8,1,1, 13.677, 10531.570, 282.266, 52648.362 21/06/19,00:07:27,19,11,1, 11.8,1,1, 13.677, 10531.575, 282.244, 52648.358 21/06/19,00:07:28,00,11,1, 11.9,1,1, 13.677, 10531.574, 282.244, 52648.358 21/06/19,00:07:28,01,11,1, 11.9,1,1, 13.677, 10531.582, 282.231, 52648.356 21/06/19,00:07:28,02,11,1, 11.9,1,1, 13.677, 10531.599, 282.246, 52648.373 21/06/19,00:07:28,03,11,1, 11.9,1,1, 13.677, 10531.604, 282.244, 52648.355 21/06/19,00:07:28,04,11,1, 11.9,1,1, 13.677, 10531.613, 282.264, 52648.352 21/06/19,00:07:28,05,11,1, 11.9,1,1, 13.677, 10531.620, 282.275, 52648.358 21/06/19,00:07:28,06,11,1, 11.9,1,1, 13.677, 10531.618, 282.251, 52648.370 21/06/19,00:07:28,07,11,1, 11.9,1,1, 13.677, 10531.618, 282.247, 52648.339 21/06/19,00:07:28,08,11,1, 11.9,1,1, 13.677, 10531.606, 282.249, 52648.342 21/06/19,00:07:28,09,11,1, 11.9,1,1, 13.677, 10531.605, 282.273, 52648.335 21/06/19,00:07:28,10,11,1, 11.9,1,1, 13.677, 10531.639, 282.274, 52648.407 21/06/19,00:07:28,11,11,1, 11.9,1,1, 13.677, 10531.618, 282.275, 52648.369 21/06/19,00:07:28,12,11,1, 11.9,1,1, 13.677, 10531.633, 282.282, 52648.358 21/06/19,00:07:28,13,11,1, 11.9,1,1, 13.677, 10531.647, 282.277, 52648.339 21/06/19,00:07:28,14,11,1, 11.9,1,1, 13.677, 10531.631, 282.276, 52648.359 21/06/19,00:07:28,15,11,1, 11.9,1,1, 13.677, 10531.664, 282.286, 52648.350 21/06/19,00:07:28,16,11,1, 11.9,1,1, 13.677, 10531.660, 282.248, 52648.352 21/06/19,00:07:28,17,11,1, 11.9,1,1, 13.677, 10531.670, 282.287, 52648.348 21/06/19,00:07:28,18,11,1, 11.9,1,1, 13.677, 10531.659, 282.284, 52648.328 21/06/19,00:07:28,19,11,1, 11.9,1,1, 13.677, 10531.671, 282.274, 52648.346 21/06/19,00:07:29,00,11,1, 11.9,1,1, 13.673, 10531.666, 282.274, 52648.346 21/06/19,00:07:29,01,11,1, 11.9,1,1, 13.673, 10531.662, 282.286, 52648.336 21/06/19,00:07:29,02,11,1, 11.9,1,1, 13.673, 10531.683, 282.278, 52648.339 21/06/19,00:07:29,03,11,1, 11.9,1,1, 13.673, 10531.683, 282.288, 52648.357 21/06/19,00:07:29,04,11,1, 11.9,1,1, 13.673, 10531.649, 282.292, 52648.339 21/06/19,00:07:29,05,11,1, 11.9,1,1, 13.673, 10531.684, 282.300, 52648.373 21/06/19,00:07:29,06,11,1, 11.9,1,1, 13.673, 10531.696, 282.323, 52648.386 21/06/19,00:07:29,07,11,1, 11.9,1,1, 13.673, 10531.667, 282.285, 52648.332 21/06/19,00:07:29,08,11,1, 11.9,1,1, 13.673, 10531.691, 282.286, 52648.325 21/06/19,00:07:29,09,11,1, 11.9,1,1, 13.673, 10531.695, 282.290, 52648.360 21/06/19,00:07:29,10,11,1, 11.9,1,1, 13.673, 10531.661, 282.293, 52648.365 21/06/19,00:07:29,11,11,1, 11.9,1,1, 13.673, 10531.702, 282.300, 52648.374 21/06/19,00:07:29,12,11,1, 11.9,1,1, 13.673, 10531.691, 282.304, 52648.348 21/06/19,00:07:29,13,11,1, 11.9,1,1, 13.673, 10531.703, 282.260, 52648.348 21/06/19,00:07:29,14,11,1, 11.9,1,1, 13.673, 10531.702, 282.318, 52648.379 21/06/19,00:07:29,15,11,1, 11.9,1,1, 13.673, 10531.728, 282.310, 52648.350 21/06/19,00:07:29,16,11,1, 11.9,1,1, 13.673, 10531.698, 282.299, 52648.345 21/06/19,00:07:29,17,11,1, 11.9,1,1, 13.673, 10531.711, 282.304, 52648.313 21/06/19,00:07:29,18,11,1, 11.9,1,1, 13.673, 10531.729, 282.280, 52648.344 21/06/19,00:07:29,19,11,1, 11.9,1,1, 13.673, 10531.717, 282.288, 52648.332 21/06/19,00:07:30,00,11,1, 11.9,1,1, 13.674, 10531.716, 282.288, 52648.332 21/06/19,00:07:30,01,11,1, 11.9,1,1, 13.674, 10531.736, 282.315, 52648.351 21/06/19,00:07:30,02,11,1, 11.9,1,1, 13.674, 10531.732, 282.325, 52648.331 21/06/19,00:07:30,03,11,1, 11.9,1,1, 13.674, 10531.705, 282.322, 52648.330 21/06/19,00:07:30,04,11,1, 11.9,1,1, 13.674, 10531.729, 282.334, 52648.316 21/06/19,00:07:30,05,11,1, 11.9,1,1, 13.674, 10531.730, 282.344, 52648.348 21/06/19,00:07:30,06,11,1, 11.9,1,1, 13.674, 10531.729, 282.338, 52648.378 21/06/19,00:07:30,07,11,1, 11.9,1,1, 13.674, 10531.716, 282.300, 52648.306 21/06/19,00:07:30,08,11,1, 11.9,1,1, 13.674, 10531.751, 282.318, 52648.339 21/06/19,00:07:30,09,11,1, 11.9,1,1, 13.674, 10531.743, 282.330, 52648.358 21/06/19,00:07:30,10,11,1, 11.9,1,1, 13.674, 10531.731, 282.300, 52648.325 21/06/19,00:07:30,11,11,1, 11.9,1,1, 13.674, 10531.745, 282.323, 52648.358 21/06/19,00:07:30,12,11,1, 11.9,1,1, 13.674, 10531.740, 282.334, 52648.358 21/06/19,00:07:30,13,11,1, 11.9,1,1, 13.674, 10531.733, 282.325, 52648.341 21/06/19,00:07:30,14,11,1, 11.9,1,1, 13.674, 10531.739, 282.328, 52648.348 21/06/19,00:07:30,15,11,1, 11.9,1,1, 13.674, 10531.759, 282.350, 52648.350 21/06/19,00:07:30,16,11,1, 11.9,1,1, 13.674, 10531.749, 282.330, 52648.367 21/06/19,00:07:30,17,11,1, 11.9,1,1, 13.674, 10531.757, 282.340, 52648.376 21/06/19,00:07:30,18,11,1, 11.9,1,1, 13.674, 10531.769, 282.338, 52648.350 21/06/19,00:07:30,19,11,1, 11.9,1,1, 13.674, 10531.760, 282.359, 52648.372 21/06/19,00:07:31,00,11,1, 11.8,1,1, 13.676, 10531.758, 282.359, 52648.372 21/06/19,00:07:31,01,11,1, 11.8,1,1, 13.676, 10531.754, 282.329, 52648.349 21/06/19,00:07:31,02,11,1, 11.8,1,1, 13.676, 10531.780, 282.368, 52648.345 21/06/19,00:07:31,03,11,1, 11.8,1,1, 13.676, 10531.793, 282.358, 52648.351 21/06/19,00:07:31,04,11,1, 11.8,1,1, 13.676, 10531.778, 282.350, 52648.360 21/06/19,00:07:31,05,11,1, 11.8,1,1, 13.676, 10531.787, 282.334, 52648.380 21/06/19,00:07:31,06,11,1, 11.8,1,1, 13.676, 10531.780, 282.350, 52648.363 21/06/19,00:07:31,07,11,1, 11.8,1,1, 13.676, 10531.777, 282.376, 52648.378 21/06/19,00:07:31,08,11,1, 11.8,1,1, 13.676, 10531.788, 282.388, 52648.389 21/06/19,00:07:31,09,11,1, 11.8,1,1, 13.676, 10531.775, 282.367, 52648.344 21/06/19,00:07:31,10,11,1, 11.8,1,1, 13.676, 10531.808, 282.373, 52648.381 21/06/19,00:07:31,11,11,1, 11.8,1,1, 13.676, 10531.801, 282.401, 52648.353 21/06/19,00:07:31,12,11,1, 11.8,1,1, 13.676, 10531.806, 282.371, 52648.361 21/06/19,00:07:31,13,11,1, 11.8,1,1, 13.676, 10531.794, 282.400, 52648.331 21/06/19,00:07:31,14,11,1, 11.8,1,1, 13.676, 10531.777, 282.374, 52648.405 21/06/19,00:07:31,15,11,1, 11.8,1,1, 13.676, 10531.790, 282.396, 52648.362 21/06/19,00:07:31,16,11,1, 11.8,1,1, 13.676, 10531.808, 282.385, 52648.402 21/06/19,00:07:31,17,11,1, 11.8,1,1, 13.676, 10531.811, 282.390, 52648.347 21/06/19,00:07:31,18,11,1, 11.8,1,1, 13.676, 10531.812, 282.392, 52648.401 21/06/19,00:07:31,19,11,1, 11.8,1,1, 13.676, 10531.793, 282.391, 52648.347 21/06/19,00:07:32,00,11,1, 11.9,1,1, 13.676, 10531.791, 282.391, 52648.347 21/06/19,00:07:32,01,11,1, 11.9,1,1, 13.676, 10531.818, 282.381, 52648.307 21/06/19,00:07:32,02,11,1, 11.9,1,1, 13.676, 10531.810, 282.403, 52648.356 21/06/19,00:07:32,03,11,1, 11.9,1,1, 13.676, 10531.831, 282.396, 52648.376 21/06/19,00:07:32,04,11,1, 11.9,1,1, 13.676, 10531.831, 282.381, 52648.369 21/06/19,00:07:32,05,11,1, 11.9,1,1, 13.676, 10531.813, 282.385, 52648.328 21/06/19,00:07:32,06,11,1, 11.9,1,1, 13.676, 10531.788, 282.418, 52648.337 21/06/19,00:07:32,07,11,1, 11.9,1,1, 13.676, 10531.832, 282.392, 52648.355 21/06/19,00:07:32,08,11,1, 11.9,1,1, 13.676, 10531.839, 282.398, 52648.357 21/06/19,00:07:32,09,11,1, 11.9,1,1, 13.676, 10531.849, 282.391, 52648.363 21/06/19,00:07:32,10,11,1, 11.9,1,1, 13.676, 10531.843, 282.382, 52648.376 21/06/19,00:07:32,11,11,1, 11.9,1,1, 13.676, 10531.856, 282.406, 52648.364 21/06/19,00:07:32,12,11,1, 11.9,1,1, 13.676, 10531.848, 282.395, 52648.389 21/06/19,00:07:32,13,11,1, 11.9,1,1, 13.676, 10531.833, 282.393, 52648.334 21/06/19,00:07:32,14,11,1, 11.9,1,1, 13.676, 10531.868, 282.395, 52648.383 21/06/19,00:07:32,15,11,1, 11.9,1,1, 13.676, 10531.827, 282.392, 52648.347 21/06/19,00:07:32,16,11,1, 11.9,1,1, 13.676, 10531.851, 282.400, 52648.356 21/06/19,00:07:32,17,11,1, 11.9,1,1, 13.676, 10531.868, 282.413, 52648.349 21/06/19,00:07:32,18,11,1, 11.9,1,1, 13.676, 10531.860, 282.390, 52648.351 21/06/19,00:07:32,19,11,1, 11.9,1,1, 13.676, 10531.843, 282.433, 52648.360 21/06/19,00:07:33,00,11,1, 11.9,1,1, 13.677, 10531.842, 282.433, 52648.360 21/06/19,00:07:33,01,11,1, 11.9,1,1, 13.677, 10531.849, 282.424, 52648.398 21/06/19,00:07:33,02,11,1, 11.9,1,1, 13.677, 10531.878, 282.407, 52648.381 21/06/19,00:07:33,03,11,1, 11.9,1,1, 13.677, 10531.848, 282.427, 52648.351 21/06/19,00:07:33,04,11,1, 11.9,1,1, 13.677, 10531.885, 282.419, 52648.391 21/06/19,00:07:33,05,11,1, 11.9,1,1, 13.677, 10531.873, 282.435, 52648.391 21/06/19,00:07:33,06,11,1, 11.9,1,1, 13.677, 10531.875, 282.422, 52648.315 21/06/19,00:07:33,07,11,1, 11.9,1,1, 13.677, 10531.896, 282.440, 52648.374 21/06/19,00:07:33,08,11,1, 11.9,1,1, 13.677, 10531.888, 282.453, 52648.365 21/06/19,00:07:33,09,11,1, 11.9,1,1, 13.677, 10531.876, 282.423, 52648.360 21/06/19,00:07:33,10,11,1, 11.9,1,1, 13.677, 10531.905, 282.459, 52648.346 21/06/19,00:07:33,11,11,1, 11.9,1,1, 13.677, 10531.894, 282.467, 52648.396 21/06/19,00:07:33,12,11,1, 11.9,1,1, 13.677, 10531.883, 282.450, 52648.396 21/06/19,00:07:33,13,11,1, 11.9,1,1, 13.677, 10531.893, 282.461, 52648.361 21/06/19,00:07:33,14,11,1, 11.9,1,1, 13.677, 10531.906, 282.471, 52648.379 21/06/19,00:07:33,15,11,1, 11.9,1,1, 13.677, 10531.906, 282.471, 52648.381 21/06/19,00:07:33,16,11,1, 11.9,1,1, 13.677, 10531.910, 282.480, 52648.397 21/06/19,00:07:33,17,11,1, 11.9,1,1, 13.677, 10531.913, 282.472, 52648.389 21/06/19,00:07:33,18,11,1, 11.9,1,1, 13.677, 10531.914, 282.480, 52648.410 21/06/19,00:07:33,19,11,1, 11.9,1,1, 13.677, 10531.893, 282.493, 52648.374 21/06/19,00:07:34,00,11,1, 11.9,1,1, 13.674, 10531.892, 282.493, 52648.374 21/06/19,00:07:34,01,11,1, 11.9,1,1, 13.674, 10531.923, 282.490, 52648.369 21/06/19,00:07:34,02,11,1, 11.9,1,1, 13.674, 10531.900, 282.451, 52648.382 21/06/19,00:07:34,03,11,1, 11.9,1,1, 13.674, 10531.911, 282.478, 52648.364 21/06/19,00:07:34,04,11,1, 11.9,1,1, 13.674, 10531.926, 282.482, 52648.388 21/06/19,00:07:34,05,11,1, 11.9,1,1, 13.674, 10531.920, 282.486, 52648.376 21/06/19,00:07:34,06,11,1, 11.9,1,1, 13.674, 10531.946, 282.490, 52648.381 21/06/19,00:07:34,07,11,1, 11.9,1,1, 13.674, 10531.936, 282.482, 52648.367 21/06/19,00:07:34,08,11,1, 11.9,1,1, 13.674, 10531.924, 282.486, 52648.345 21/06/19,00:07:34,09,11,1, 11.9,1,1, 13.674, 10531.926, 282.491, 52648.374 21/06/19,00:07:34,10,11,1, 11.9,1,1, 13.674, 10531.922, 282.486, 52648.359 21/06/19,00:07:34,11,11,1, 11.9,1,1, 13.674, 10531.941, 282.465, 52648.343 21/06/19,00:07:34,12,11,1, 11.9,1,1, 13.674, 10531.942, 282.468, 52648.354 21/06/19,00:07:34,13,11,1, 11.9,1,1, 13.674, 10531.939, 282.460, 52648.394 21/06/19,00:07:34,14,11,1, 11.9,1,1, 13.674, 10531.934, 282.500, 52648.413 21/06/19,00:07:34,15,11,1, 11.9,1,1, 13.674, 10531.937, 282.487, 52648.420 21/06/19,00:07:34,16,11,1, 11.9,1,1, 13.674, 10531.948, 282.484, 52648.385 21/06/19,00:07:34,17,11,1, 11.9,1,1, 13.674, 10531.979, 282.500, 52648.419 21/06/19,00:07:34,18,11,1, 11.9,1,1, 13.674, 10531.955, 282.499, 52648.381 21/06/19,00:07:34,19,11,1, 11.9,1,1, 13.674, 10531.972, 282.513, 52648.399 21/06/19,00:07:35,00,11,1, 11.9,1,1, 13.675, 10531.967, 282.513, 52648.399 21/06/19,00:07:35,01,11,1, 11.9,1,1, 13.675, 10531.980, 282.499, 52648.402 21/06/19,00:07:35,02,11,1, 11.9,1,1, 13.675, 10531.965, 282.504, 52648.414 21/06/19,00:07:35,03,11,1, 11.9,1,1, 13.675, 10531.957, 282.483, 52648.411 21/06/19,00:07:35,04,11,1, 11.9,1,1, 13.675, 10531.955, 282.487, 52648.422 21/06/19,00:07:35,05,11,1, 11.9,1,1, 13.675, 10531.962, 282.501, 52648.439 21/06/19,00:07:35,06,11,1, 11.9,1,1, 13.675, 10531.950, 282.495, 52648.404 21/06/19,00:07:35,07,11,1, 11.9,1,1, 13.675, 10531.954, 282.481, 52648.408 21/06/19,00:07:35,08,11,1, 11.9,1,1, 13.675, 10531.991, 282.489, 52648.403 21/06/19,00:07:35,09,11,1, 11.9,1,1, 13.675, 10531.969, 282.499, 52648.412 21/06/19,00:07:35,10,11,1, 11.9,1,1, 13.675, 10531.981, 282.515, 52648.407 21/06/19,00:07:35,11,11,1, 11.9,1,1, 13.675, 10531.991, 282.504, 52648.386 21/06/19,00:07:35,12,11,1, 11.9,1,1, 13.675, 10531.988, 282.507, 52648.373 21/06/19,00:07:35,13,11,1, 11.9,1,1, 13.675, 10531.967, 282.503, 52648.401 21/06/19,00:07:35,14,11,1, 11.9,1,1, 13.675, 10532.004, 282.520, 52648.409 21/06/19,00:07:35,15,11,1, 11.9,1,1, 13.675, 10532.002, 282.516, 52648.417 21/06/19,00:07:35,16,11,1, 11.9,1,1, 13.675, 10532.001, 282.507, 52648.383 21/06/19,00:07:35,17,11,1, 11.9,1,1, 13.675, 10532.005, 282.504, 52648.383 21/06/19,00:07:35,18,11,1, 11.9,1,1, 13.675, 10531.992, 282.492, 52648.401 21/06/19,00:07:35,19,11,1, 11.9,1,1, 13.675, 10532.010, 282.511, 52648.402 21/06/19,00:07:36,00,11,1, 11.8,1,1, 13.673, 10532.008, 282.511, 52648.402 21/06/19,00:07:36,01,11,1, 11.8,1,1, 13.673, 10532.016, 282.513, 52648.386 21/06/19,00:07:36,02,11,1, 11.8,1,1, 13.673, 10531.979, 282.507, 52648.456 21/06/19,00:07:36,03,11,1, 11.8,1,1, 13.673, 10532.028, 282.506, 52648.384 21/06/19,00:07:36,04,11,1, 11.8,1,1, 13.673, 10532.020, 282.504, 52648.395 21/06/19,00:07:36,05,11,1, 11.8,1,1, 13.673, 10532.015, 282.532, 52648.388 21/06/19,00:07:36,06,11,1, 11.8,1,1, 13.673, 10532.001, 282.503, 52648.381 21/06/19,00:07:36,07,11,1, 11.8,1,1, 13.673, 10532.040, 282.509, 52648.416 21/06/19,00:07:36,08,11,1, 11.8,1,1, 13.673, 10532.030, 282.491, 52648.379 21/06/19,00:07:36,09,11,1, 11.8,1,1, 13.673, 10532.032, 282.512, 52648.393 21/06/19,00:07:36,10,11,1, 11.8,1,1, 13.673, 10532.011, 282.525, 52648.388 21/06/19,00:07:36,11,11,1, 11.8,1,1, 13.673, 10531.999, 282.498, 52648.391 21/06/19,00:07:36,12,11,1, 11.8,1,1, 13.673, 10532.007, 282.505, 52648.379 21/06/19,00:07:36,13,11,1, 11.8,1,1, 13.673, 10532.023, 282.514, 52648.396 21/06/19,00:07:36,14,11,1, 11.8,1,1, 13.673, 10531.991, 282.511, 52648.395 21/06/19,00:07:36,15,11,1, 11.8,1,1, 13.673, 10532.028, 282.537, 52648.406 21/06/19,00:07:36,16,11,1, 11.8,1,1, 13.673, 10532.007, 282.513, 52648.413 21/06/19,00:07:36,17,11,1, 11.8,1,1, 13.673, 10532.003, 282.516, 52648.414 21/06/19,00:07:36,18,11,1, 11.8,1,1, 13.673, 10532.030, 282.540, 52648.430 21/06/19,00:07:36,19,11,1, 11.8,1,1, 13.673, 10532.000, 282.524, 52648.429 21/06/19,00:07:37,00,11,1, 11.8,1,1, 13.677, 10531.992, 282.524, 52648.429 21/06/19,00:07:37,01,11,1, 11.8,1,1, 13.677, 10532.039, 282.535, 52648.400 21/06/19,00:07:37,02,11,1, 11.8,1,1, 13.677, 10532.003, 282.518, 52648.400 21/06/19,00:07:37,03,11,1, 11.8,1,1, 13.677, 10532.022, 282.540, 52648.418 21/06/19,00:07:37,04,11,1, 11.8,1,1, 13.677, 10532.025, 282.535, 52648.447 21/06/19,00:07:37,05,11,1, 11.8,1,1, 13.677, 10532.023, 282.536, 52648.393 21/06/19,00:07:37,06,11,1, 11.8,1,1, 13.677, 10532.041, 282.544, 52648.428 21/06/19,00:07:37,07,11,1, 11.8,1,1, 13.677, 10532.031, 282.530, 52648.414 21/06/19,00:07:37,08,11,1, 11.8,1,1, 13.677, 10532.056, 282.545, 52648.423 21/06/19,00:07:37,09,11,1, 11.8,1,1, 13.677, 10532.043, 282.525, 52648.408 21/06/19,00:07:37,10,11,1, 11.8,1,1, 13.677, 10532.063, 282.546, 52648.442 21/06/19,00:07:37,11,11,1, 11.8,1,1, 13.677, 10532.042, 282.518, 52648.414 21/06/19,00:07:37,12,11,1, 11.8,1,1, 13.677, 10532.077, 282.513, 52648.407 21/06/19,00:07:37,13,11,1, 11.8,1,1, 13.677, 10532.063, 282.503, 52648.429 21/06/19,00:07:37,14,11,1, 11.8,1,1, 13.677, 10532.055, 282.513, 52648.409 21/06/19,00:07:37,15,11,1, 11.8,1,1, 13.677, 10532.069, 282.527, 52648.370 21/06/19,00:07:37,16,11,1, 11.8,1,1, 13.677, 10532.087, 282.528, 52648.463 21/06/19,00:07:37,17,11,1, 11.8,1,1, 13.677, 10532.086, 282.518, 52648.438 21/06/19,00:07:37,18,11,1, 11.8,1,1, 13.677, 10532.066, 282.549, 52648.462 21/06/19,00:07:37,19,11,1, 11.8,1,1, 13.677, 10532.064, 282.534, 52648.374 21/06/19,00:07:38,00,11,1, 11.9,1,1, 13.674, 10532.058, 282.534, 52648.374 21/06/19,00:07:38,01,11,1, 11.9,1,1, 13.674, 10532.066, 282.513, 52648.362 21/06/19,00:07:38,02,11,1, 11.9,1,1, 13.674, 10532.082, 282.501, 52648.408 21/06/19,00:07:38,03,11,1, 11.9,1,1, 13.674, 10532.087, 282.535, 52648.413 21/06/19,00:07:38,04,11,1, 11.9,1,1, 13.674, 10532.091, 282.525, 52648.446 21/06/19,00:07:38,05,11,1, 11.9,1,1, 13.674, 10532.072, 282.523, 52648.382 21/06/19,00:07:38,06,11,1, 11.9,1,1, 13.674, 10532.104, 282.516, 52648.392 21/06/19,00:07:38,07,11,1, 11.9,1,1, 13.674, 10532.091, 282.540, 52648.369 21/06/19,00:07:38,08,11,1, 11.9,1,1, 13.674, 10532.085, 282.530, 52648.402 21/06/19,00:07:38,09,11,1, 11.9,1,1, 13.674, 10532.103, 282.553, 52648.408 21/06/19,00:07:38,10,11,1, 11.9,1,1, 13.674, 10532.080, 282.542, 52648.364 21/06/19,00:07:38,11,11,1, 11.9,1,1, 13.674, 10532.104, 282.545, 52648.424 21/06/19,00:07:38,12,11,1, 11.9,1,1, 13.674, 10532.096, 282.542, 52648.415 21/06/19,00:07:38,13,11,1, 11.9,1,1, 13.674, 10532.120, 282.559, 52648.415 21/06/19,00:07:38,14,11,1, 11.9,1,1, 13.674, 10532.127, 282.549, 52648.421 21/06/19,00:07:38,15,11,1, 11.9,1,1, 13.674, 10532.130, 282.547, 52648.414 21/06/19,00:07:38,16,11,1, 11.9,1,1, 13.674, 10532.126, 282.520, 52648.430 21/06/19,00:07:38,17,11,1, 11.9,1,1, 13.674, 10532.132, 282.535, 52648.401 21/06/19,00:07:38,18,11,1, 11.9,1,1, 13.674, 10532.136, 282.550, 52648.432 21/06/19,00:07:38,19,11,1, 11.9,1,1, 13.674, 10532.132, 282.527, 52648.380 21/06/19,00:07:39,00,11,1, 11.9,1,1, 13.677, 10532.125, 282.527, 52648.380 21/06/19,00:07:39,01,11,1, 11.9,1,1, 13.677, 10532.116, 282.523, 52648.342 21/06/19,00:07:39,02,11,1, 11.9,1,1, 13.677, 10532.121, 282.516, 52648.408 21/06/19,00:07:39,03,11,1, 11.9,1,1, 13.677, 10532.119, 282.516, 52648.390 21/06/19,00:07:39,04,11,1, 11.9,1,1, 13.677, 10532.143, 282.534, 52648.388 21/06/19,00:07:39,05,11,1, 11.9,1,1, 13.677, 10532.125, 282.527, 52648.409 21/06/19,00:07:39,06,11,1, 11.9,1,1, 13.677, 10532.133, 282.533, 52648.382 21/06/19,00:07:39,07,11,1, 11.9,1,1, 13.677, 10532.159, 282.511, 52648.384 21/06/19,00:07:39,08,11,1, 11.9,1,1, 13.677, 10532.128, 282.510, 52648.429 21/06/19,00:07:39,09,11,1, 11.9,1,1, 13.677, 10532.137, 282.519, 52648.415 21/06/19,00:07:39,10,11,1, 11.9,1,1, 13.677, 10532.157, 282.513, 52648.386 21/06/19,00:07:39,11,11,1, 11.9,1,1, 13.677, 10532.171, 282.536, 52648.407 21/06/19,00:07:39,12,11,1, 11.9,1,1, 13.677, 10532.156, 282.517, 52648.383 21/06/19,00:07:39,13,11,1, 11.9,1,1, 13.677, 10532.175, 282.530, 52648.430 21/06/19,00:07:39,14,11,1, 11.9,1,1, 13.677, 10532.182, 282.528, 52648.414 21/06/19,00:07:39,15,11,1, 11.9,1,1, 13.677, 10532.183, 282.508, 52648.414 21/06/19,00:07:39,16,11,1, 11.9,1,1, 13.677, 10532.167, 282.508, 52648.416 21/06/19,00:07:39,17,11,1, 11.9,1,1, 13.677, 10532.170, 282.520, 52648.402 21/06/19,00:07:39,18,11,1, 11.9,1,1, 13.677, 10532.168, 282.544, 52648.424 21/06/19,00:07:39,19,11,1, 11.9,1,1, 13.677, 10532.168, 282.519, 52648.390 21/06/19,00:07:40,00,11,1, 11.9,1,1, 13.675, 10532.167, 282.519, 52648.390 21/06/19,00:07:40,01,11,1, 11.9,1,1, 13.675, 10532.202, 282.542, 52648.424 21/06/19,00:07:40,02,11,1, 11.9,1,1, 13.675, 10532.187, 282.539, 52648.429 21/06/19,00:07:40,03,11,1, 11.9,1,1, 13.675, 10532.189, 282.524, 52648.417 21/06/19,00:07:40,04,11,1, 11.9,1,1, 13.675, 10532.198, 282.522, 52648.376 21/06/19,00:07:40,05,11,1, 11.9,1,1, 13.675, 10532.190, 282.519, 52648.381 21/06/19,00:07:40,06,11,1, 11.9,1,1, 13.675, 10532.181, 282.534, 52648.412 21/06/19,00:07:40,07,11,1, 11.9,1,1, 13.675, 10532.185, 282.533, 52648.397 21/06/19,00:07:40,08,11,1, 11.9,1,1, 13.675, 10532.182, 282.529, 52648.422 21/06/19,00:07:40,09,11,1, 11.9,1,1, 13.675, 10532.193, 282.504, 52648.366 21/06/19,00:07:40,10,11,1, 11.9,1,1, 13.675, 10532.215, 282.544, 52648.394 21/06/19,00:07:40,11,11,1, 11.9,1,1, 13.675, 10532.215, 282.510, 52648.378 21/06/19,00:07:40,12,11,1, 11.9,1,1, 13.675, 10532.230, 282.514, 52648.354 21/06/19,00:07:40,13,11,1, 11.9,1,1, 13.675, 10532.212, 282.511, 52648.382 21/06/19,00:07:40,14,11,1, 11.9,1,1, 13.675, 10532.202, 282.531, 52648.389 21/06/19,00:07:40,15,11,1, 11.9,1,1, 13.675, 10532.217, 282.534, 52648.385 21/06/19,00:07:40,16,11,1, 11.9,1,1, 13.675, 10532.224, 282.537, 52648.385 21/06/19,00:07:40,17,11,1, 11.9,1,1, 13.675, 10532.227, 282.518, 52648.336 21/06/19,00:07:40,18,11,1, 11.9,1,1, 13.675, 10532.214, 282.529, 52648.338 21/06/19,00:07:40,19,11,1, 11.9,1,1, 13.675, 10532.212, 282.517, 52648.329 21/06/19,00:07:41,00,11,1, 11.9,1,1, 13.677, 10532.209, 282.517, 52648.329 21/06/19,00:07:41,01,11,1, 11.9,1,1, 13.677, 10532.241, 282.581, 52648.392 21/06/19,00:07:41,02,11,1, 11.9,1,1, 13.677, 10532.250, 282.549, 52648.400 21/06/19,00:07:41,03,11,1, 11.9,1,1, 13.677, 10532.215, 282.539, 52648.349 21/06/19,00:07:41,04,11,1, 11.9,1,1, 13.677, 10532.250, 282.550, 52648.365 21/06/19,00:07:41,05,11,1, 11.9,1,1, 13.677, 10532.240, 282.518, 52648.365 21/06/19,00:07:41,06,11,1, 11.9,1,1, 13.677, 10532.253, 282.530, 52648.377 21/06/19,00:07:41,07,11,1, 11.9,1,1, 13.677, 10532.276, 282.546, 52648.357 21/06/19,00:07:41,08,11,1, 11.9,1,1, 13.677, 10532.258, 282.522, 52648.351 21/06/19,00:07:41,09,11,1, 11.9,1,1, 13.677, 10532.256, 282.529, 52648.380 21/06/19,00:07:41,10,11,1, 11.9,1,1, 13.677, 10532.273, 282.565, 52648.389 21/06/19,00:07:41,11,11,1, 11.9,1,1, 13.677, 10532.263, 282.571, 52648.383 21/06/19,00:07:41,12,11,1, 11.9,1,1, 13.677, 10532.250, 282.542, 52648.399 21/06/19,00:07:41,13,11,1, 11.9,1,1, 13.677, 10532.253, 282.549, 52648.410 21/06/19,00:07:41,14,11,1, 11.9,1,1, 13.677, 10532.231, 282.550, 52648.514 21/06/19,00:07:41,15,11,1, 11.9,1,1, 13.677, 10532.302, 282.565, 52648.525 21/06/19,00:07:41,16,11,1, 11.9,1,1, 13.677, 10532.252, 282.567, 52648.369 21/06/19,00:07:41,17,11,1, 11.9,1,1, 13.677, 10532.279, 282.561, 52648.425 21/06/19,00:07:41,18,11,1, 11.9,1,1, 13.677, 10532.260, 282.573, 52648.380 21/06/19,00:07:41,19,11,1, 11.9,1,1, 13.677, 10532.271, 282.553, 52648.367 21/06/19,00:07:42,00,11,1, 11.8,1,1, 13.678, 10532.267, 282.553, 52648.367 21/06/19,00:07:42,01,11,1, 11.8,1,1, 13.678, 10532.271, 282.566, 52648.346 21/06/19,00:07:42,02,11,1, 11.8,1,1, 13.678, 10532.291, 282.561, 52648.413 21/06/19,00:07:42,03,11,1, 11.8,1,1, 13.678, 10532.310, 282.562, 52648.420 21/06/19,00:07:42,04,11,1, 11.8,1,1, 13.678, 10532.289, 282.582, 52648.409 21/06/19,00:07:42,05,11,1, 11.8,1,1, 13.678, 10532.292, 282.563, 52648.406 21/06/19,00:07:42,06,11,1, 11.8,1,1, 13.678, 10532.303, 282.552, 52648.394 21/06/19,00:07:42,07,11,1, 11.8,1,1, 13.678, 10532.301, 282.556, 52648.354 21/06/19,00:07:42,08,11,1, 11.8,1,1, 13.678, 10532.298, 282.560, 52648.406 21/06/19,00:07:42,09,11,1, 11.8,1,1, 13.678, 10532.316, 282.573, 52648.438 21/06/19,00:07:42,10,11,1, 11.8,1,1, 13.678, 10532.314, 282.575, 52648.439 21/06/19,00:07:42,11,11,1, 11.8,1,1, 13.678, 10532.326, 282.551, 52648.419 21/06/19,00:07:42,12,11,1, 11.8,1,1, 13.678, 10532.347, 282.605, 52648.435 21/06/19,00:07:42,13,11,1, 11.8,1,1, 13.678, 10532.333, 282.583, 52648.404 21/06/19,00:07:42,14,11,1, 11.8,1,1, 13.678, 10532.335, 282.587, 52648.410 21/06/19,00:07:42,15,11,1, 11.8,1,1, 13.678, 10532.299, 282.621, 52648.592 21/06/19,00:07:42,16,11,1, 11.8,1,1, 13.678, 10532.328, 282.595, 52648.485 21/06/19,00:07:42,17,11,1, 11.8,1,1, 13.678, 10532.342, 282.576, 52648.443 21/06/19,00:07:42,18,11,1, 11.8,1,1, 13.678, 10532.321, 282.571, 52648.409 21/06/19,00:07:42,19,11,1, 11.8,1,1, 13.678, 10532.337, 282.597, 52648.429 21/06/19,00:07:43,00,11,1, 11.9,1,1, 13.676, 10532.334, 282.597, 52648.429 21/06/19,00:07:43,01,11,1, 11.9,1,1, 13.676, 10532.345, 282.588, 52648.395 21/06/19,00:07:43,02,11,1, 11.9,1,1, 13.676, 10532.370, 282.578, 52648.316 21/06/19,00:07:43,03,11,1, 11.9,1,1, 13.676, 10532.339, 282.590, 52648.463 21/06/19,00:07:43,04,11,1, 11.9,1,1, 13.676, 10532.348, 282.596, 52648.436 21/06/19,00:07:43,05,11,1, 11.9,1,1, 13.676, 10532.351, 282.588, 52648.414 21/06/19,00:07:43,06,11,1, 11.9,1,1, 13.676, 10532.363, 282.623, 52648.415 21/06/19,00:07:43,07,11,1, 11.9,1,1, 13.676, 10532.366, 282.596, 52648.384 21/06/19,00:07:43,08,11,1, 11.9,1,1, 13.676, 10532.365, 282.603, 52648.407 21/06/19,00:07:43,09,11,1, 11.9,1,1, 13.676, 10532.368, 282.585, 52648.410 21/06/19,00:07:43,10,11,1, 11.9,1,1, 13.676, 10532.373, 282.618, 52648.417 21/06/19,00:07:43,11,11,1, 11.9,1,1, 13.676, 10532.358, 282.609, 52648.366 21/06/19,00:07:43,12,11,1, 11.9,1,1, 13.676, 10532.399, 282.606, 52648.536 21/06/19,00:07:43,13,11,1, 11.9,1,1, 13.676, 10532.327, 282.603, 52648.330 21/06/19,00:07:43,14,11,1, 11.9,1,1, 13.676, 10532.359, 282.619, 52648.426 21/06/19,00:07:43,15,11,1, 11.9,1,1, 13.676, 10532.369, 282.593, 52648.448 21/06/19,00:07:43,16,11,1, 11.9,1,1, 13.676, 10532.405, 282.616, 52648.427 21/06/19,00:07:43,17,11,1, 11.9,1,1, 13.676, 10532.384, 282.601, 52648.420 21/06/19,00:07:43,18,11,1, 11.9,1,1, 13.676, 10532.409, 282.626, 52648.449 21/06/19,00:07:43,19,11,1, 11.9,1,1, 13.676, 10532.384, 282.625, 52648.423 21/06/19,00:07:44,00,11,1, 11.8,1,1, 13.671, 10532.384, 282.625, 52648.423 21/06/19,00:07:44,01,11,1, 11.8,1,1, 13.671, 10532.414, 282.611, 52648.396 21/06/19,00:07:44,02,11,1, 11.8,1,1, 13.671, 10532.430, 282.607, 52648.409 21/06/19,00:07:44,03,11,1, 11.8,1,1, 13.671, 10532.414, 282.653, 52648.412 21/06/19,00:07:44,04,11,1, 11.8,1,1, 13.671, 10532.428, 282.627, 52648.392 21/06/19,00:07:44,05,11,1, 11.8,1,1, 13.671, 10532.411, 282.624, 52648.413 21/06/19,00:07:44,06,11,1, 11.8,1,1, 13.671, 10532.439, 282.626, 52648.416 21/06/19,00:07:44,07,11,1, 11.8,1,1, 13.671, 10532.435, 282.639, 52648.446 21/06/19,00:07:44,08,11,1, 11.8,1,1, 13.671, 10532.425, 282.636, 52648.433 21/06/19,00:07:44,09,11,1, 11.8,1,1, 13.671, 10532.437, 282.611, 52648.438 21/06/19,00:07:44,10,11,1, 11.8,1,1, 13.671, 10532.427, 282.648, 52648.413 21/06/19,00:07:44,11,11,1, 11.8,1,1, 13.671, 10532.452, 282.637, 52648.408 21/06/19,00:07:44,12,11,1, 11.8,1,1, 13.671, 10532.448, 282.639, 52648.436 21/06/19,00:07:44,13,11,1, 11.8,1,1, 13.671, 10532.476, 282.656, 52648.487 21/06/19,00:07:44,14,11,1, 11.8,1,1, 13.671, 10532.460, 282.622, 52648.473 21/06/19,00:07:44,15,11,1, 11.8,1,1, 13.671, 10532.465, 282.639, 52648.407 21/06/19,00:07:44,16,11,1, 11.8,1,1, 13.671, 10532.477, 282.639, 52648.438 21/06/19,00:07:44,17,11,1, 11.8,1,1, 13.671, 10532.478, 282.650, 52648.455 21/06/19,00:07:44,18,11,1, 11.8,1,1, 13.671, 10532.463, 282.595, 52648.462 21/06/19,00:07:44,19,11,1, 11.8,1,1, 13.671, 10532.485, 282.639, 52648.470 21/06/19,00:07:45,00,11,1, 11.8,1,1, 13.674, 10532.484, 282.639, 52648.470 21/06/19,00:07:45,01,11,1, 11.8,1,1, 13.674, 10532.495, 282.644, 52648.468 21/06/19,00:07:45,02,11,1, 11.8,1,1, 13.674, 10532.515, 282.648, 52648.452 21/06/19,00:07:45,03,11,1, 11.8,1,1, 13.674, 10532.499, 282.649, 52648.460 21/06/19,00:07:45,04,11,1, 11.8,1,1, 13.674, 10532.491, 282.688, 52648.442 21/06/19,00:07:45,05,11,1, 11.8,1,1, 13.674, 10532.502, 282.678, 52648.452 21/06/19,00:07:45,06,11,1, 11.8,1,1, 13.674, 10532.500, 282.676, 52648.484 21/06/19,00:07:45,07,11,1, 11.8,1,1, 13.674, 10532.526, 282.675, 52648.418 21/06/19,00:07:45,08,11,1, 11.8,1,1, 13.674, 10532.526, 282.666, 52648.460 21/06/19,00:07:45,09,11,1, 11.8,1,1, 13.674, 10532.526, 282.703, 52648.448 21/06/19,00:07:45,10,11,1, 11.8,1,1, 13.674, 10532.537, 282.697, 52648.457 21/06/19,00:07:45,11,11,1, 11.8,1,1, 13.674, 10532.522, 282.680, 52648.458 21/06/19,00:07:45,12,11,1, 11.8,1,1, 13.674, 10532.522, 282.693, 52648.478 21/06/19,00:07:45,13,11,1, 11.8,1,1, 13.674, 10532.552, 282.674, 52648.284 21/06/19,00:07:45,14,11,1, 11.8,1,1, 13.674, 10532.547, 282.704, 52648.559 21/06/19,00:07:45,15,11,1, 11.8,1,1, 13.674, 10532.539, 282.678, 52648.476 21/06/19,00:07:45,16,11,1, 11.8,1,1, 13.674, 10532.544, 282.704, 52648.537 21/06/19,00:07:45,17,11,1, 11.8,1,1, 13.674, 10532.556, 282.701, 52648.539 21/06/19,00:07:45,18,11,1, 11.8,1,1, 13.674, 10532.564, 282.717, 52648.581 21/06/19,00:07:45,19,11,1, 11.8,1,1, 13.674, 10532.560, 282.695, 52648.456 21/06/19,00:07:46,00,11,1, 11.9,1,1, 13.675, 10532.559, 282.695, 52648.456 21/06/19,00:07:46,01,11,1, 11.9,1,1, 13.675, 10532.559, 282.718, 52648.474 21/06/19,00:07:46,02,11,1, 11.9,1,1, 13.675, 10532.592, 282.722, 52648.488 21/06/19,00:07:46,03,11,1, 11.9,1,1, 13.675, 10532.584, 282.702, 52648.465 21/06/19,00:07:46,04,11,1, 11.9,1,1, 13.675, 10532.581, 282.729, 52648.496 21/06/19,00:07:46,05,11,1, 11.9,1,1, 13.675, 10532.614, 282.738, 52648.394 21/06/19,00:07:46,06,11,1, 11.9,1,1, 13.675, 10532.628, 282.733, 52648.475 21/06/19,00:07:46,07,11,1, 11.9,1,1, 13.675, 10532.640, 282.707, 52648.447 21/06/19,00:07:46,08,11,1, 11.9,1,1, 13.675, 10532.627, 282.739, 52648.517 21/06/19,00:07:46,09,11,1, 11.9,1,1, 13.675, 10532.609, 282.748, 52648.488 21/06/19,00:07:46,10,11,1, 11.9,1,1, 13.675, 10532.630, 282.753, 52648.495 21/06/19,00:07:46,11,11,1, 11.9,1,1, 13.675, 10532.620, 282.745, 52648.488 21/06/19,00:07:46,12,11,1, 11.9,1,1, 13.675, 10532.629, 282.763, 52648.522 21/06/19,00:07:46,13,11,1, 11.9,1,1, 13.675, 10532.608, 282.749, 52648.493 21/06/19,00:07:46,14,11,1, 11.9,1,1, 13.675, 10532.620, 282.758, 52648.565 21/06/19,00:07:46,15,11,1, 11.9,1,1, 13.675, 10532.645, 282.783, 52648.471 21/06/19,00:07:46,16,11,1, 11.9,1,1, 13.675, 10532.648, 282.777, 52648.542 21/06/19,00:07:46,17,11,1, 11.9,1,1, 13.675, 10532.652, 282.768, 52648.542 21/06/19,00:07:46,18,11,1, 11.9,1,1, 13.675, 10532.659, 282.765, 52648.468 21/06/19,00:07:46,19,11,1, 11.9,1,1, 13.675, 10532.671, 282.766, 52648.462 21/06/19,00:07:47,00,11,1, 11.8,1,1, 13.675, 10532.668, 282.766, 52648.462 21/06/19,00:07:47,01,11,1, 11.8,1,1, 13.675, 10532.677, 282.803, 52648.517 21/06/19,00:07:47,02,11,1, 11.8,1,1, 13.675, 10532.653, 282.771, 52648.533 21/06/19,00:07:47,03,11,1, 11.8,1,1, 13.675, 10532.662, 282.756, 52648.466 21/06/19,00:07:47,04,11,1, 11.8,1,1, 13.675, 10532.685, 282.801, 52648.557 21/06/19,00:07:47,05,11,1, 11.8,1,1, 13.675, 10532.670, 282.779, 52648.519 21/06/19,00:07:47,06,11,1, 11.8,1,1, 13.675, 10532.692, 282.791, 52648.522 21/06/19,00:07:47,07,11,1, 11.8,1,1, 13.675, 10532.705, 282.790, 52648.516 21/06/19,00:07:47,08,11,1, 11.8,1,1, 13.675, 10532.690, 282.803, 52648.521 21/06/19,00:07:47,09,11,1, 11.8,1,1, 13.675, 10532.707, 282.790, 52648.475 21/06/19,00:07:47,10,11,1, 11.8,1,1, 13.675, 10532.730, 282.796, 52648.508 21/06/19,00:07:47,11,11,1, 11.8,1,1, 13.675, 10532.703, 282.792, 52648.503 21/06/19,00:07:47,12,11,1, 11.8,1,1, 13.675, 10532.733, 282.781, 52648.511 21/06/19,00:07:47,13,11,1, 11.8,1,1, 13.675, 10532.755, 282.802, 52648.520 21/06/19,00:07:47,14,11,1, 11.8,1,1, 13.675, 10532.693, 282.803, 52648.799 21/06/19,00:07:47,15,11,1, 11.8,1,1, 13.675, 10532.735, 282.816, 52648.642 21/06/19,00:07:47,16,11,1, 11.8,1,1, 13.675, 10532.734, 282.798, 52648.600 21/06/19,00:07:47,17,11,1, 11.8,1,1, 13.675, 10532.715, 282.835, 52648.578 21/06/19,00:07:47,18,11,1, 11.8,1,1, 13.675, 10532.736, 282.820, 52648.561 21/06/19,00:07:47,19,11,1, 11.8,1,1, 13.675, 10532.764, 282.792, 52648.499 21/06/19,00:07:48,00,11,1, 11.8,1,1, 13.675, 10532.759, 282.792, 52648.499 21/06/19,00:07:48,01,11,1, 11.8,1,1, 13.675, 10532.774, 282.822, 52648.502 21/06/19,00:07:48,02,11,1, 11.8,1,1, 13.675, 10532.758, 282.814, 52648.531 21/06/19,00:07:48,03,11,1, 11.8,1,1, 13.675, 10532.776, 282.826, 52648.503 21/06/19,00:07:48,04,11,1, 11.8,1,1, 13.675, 10532.769, 282.820, 52648.545 21/06/19,00:07:48,05,11,1, 11.8,1,1, 13.675, 10532.784, 282.821, 52648.525 21/06/19,00:07:48,06,11,1, 11.8,1,1, 13.675, 10532.807, 282.834, 52648.562 21/06/19,00:07:48,07,11,1, 11.8,1,1, 13.675, 10532.801, 282.833, 52648.493 21/06/19,00:07:48,08,11,1, 11.8,1,1, 13.675, 10532.841, 282.828, 52648.445 21/06/19,00:07:48,09,11,1, 11.8,1,1, 13.675, 10532.794, 282.828, 52648.526 21/06/19,00:07:48,10,11,1, 11.8,1,1, 13.675, 10532.787, 282.851, 52648.564 21/06/19,00:07:48,11,11,1, 11.8,1,1, 13.675, 10532.803, 282.828, 52648.517 21/06/19,00:07:48,12,11,1, 11.8,1,1, 13.675, 10532.839, 282.858, 52648.527 21/06/19,00:07:48,13,11,1, 11.8,1,1, 13.675, 10532.864, 282.861, 52648.552 21/06/19,00:07:48,14,11,1, 11.8,1,1, 13.675, 10532.833, 282.892, 52648.545 21/06/19,00:07:48,15,11,1, 11.8,1,1, 13.675, 10532.863, 282.864, 52648.506 21/06/19,00:07:48,16,11,1, 11.8,1,1, 13.675, 10532.876, 282.864, 52648.535 21/06/19,00:07:48,17,11,1, 11.8,1,1, 13.675, 10532.851, 282.866, 52648.512 21/06/19,00:07:48,18,11,1, 11.8,1,1, 13.675, 10532.873, 282.885, 52648.525 21/06/19,00:07:48,19,11,1, 11.8,1,1, 13.675, 10532.879, 282.886, 52648.512 21/06/19,00:07:49,00,11,1, 11.9,1,1, 13.673, 10532.876, 282.886, 52648.512 21/06/19,00:07:49,01,11,1, 11.9,1,1, 13.673, 10532.890, 282.898, 52648.695 21/06/19,00:07:49,02,11,1, 11.9,1,1, 13.673, 10532.877, 282.879, 52648.525 21/06/19,00:07:49,03,11,1, 11.9,1,1, 13.673, 10532.875, 282.896, 52648.684 21/06/19,00:07:49,04,11,1, 11.9,1,1, 13.673, 10532.885, 282.894, 52648.493 21/06/19,00:07:49,05,11,1, 11.9,1,1, 13.673, 10532.909, 282.893, 52648.574 21/06/19,00:07:49,06,11,1, 11.9,1,1, 13.673, 10532.886, 282.919, 52648.547 21/06/19,00:07:49,07,11,1, 11.9,1,1, 13.673, 10532.912, 282.897, 52648.562 21/06/19,00:07:49,08,11,1, 11.9,1,1, 13.673, 10532.924, 282.892, 52648.535 21/06/19,00:07:49,09,11,1, 11.9,1,1, 13.673, 10532.932, 282.908, 52648.566 21/06/19,00:07:49,10,11,1, 11.9,1,1, 13.673, 10532.932, 282.914, 52648.568 21/06/19,00:07:49,11,11,1, 11.9,1,1, 13.673, 10532.932, 282.890, 52648.569 21/06/19,00:07:49,12,11,1, 11.9,1,1, 13.673, 10532.923, 282.904, 52648.584 21/06/19,00:07:49,13,11,1, 11.9,1,1, 13.673, 10532.924, 282.908, 52648.550 21/06/19,00:07:49,14,11,1, 11.9,1,1, 13.673, 10532.936, 282.913, 52648.563 21/06/19,00:07:49,15,11,1, 11.9,1,1, 13.673, 10532.957, 282.902, 52648.531 21/06/19,00:07:49,16,11,1, 11.9,1,1, 13.673, 10532.947, 282.920, 52648.595 21/06/19,00:07:49,17,11,1, 11.9,1,1, 13.673, 10532.968, 282.923, 52648.567 21/06/19,00:07:49,18,11,1, 11.9,1,1, 13.673, 10532.994, 282.911, 52648.621 21/06/19,00:07:49,19,11,1, 11.9,1,1, 13.673, 10532.990, 282.933, 52648.583 21/06/19,00:07:50,00,11,1, 11.9,1,1, 13.674, 10532.985, 282.933, 52648.583 21/06/19,00:07:50,01,11,1, 11.9,1,1, 13.674, 10532.983, 282.912, 52648.534 21/06/19,00:07:50,02,11,1, 11.9,1,1, 13.674, 10532.997, 282.908, 52648.632 21/06/19,00:07:50,03,11,1, 11.9,1,1, 13.674, 10532.990, 282.922, 52648.597 21/06/19,00:07:50,04,11,1, 11.9,1,1, 13.674, 10533.011, 282.914, 52648.665 21/06/19,00:07:50,05,11,1, 11.9,1,1, 13.674, 10532.981, 282.939, 52648.599 21/06/19,00:07:50,06,11,1, 11.9,1,1, 13.674, 10533.029, 282.950, 52648.605 21/06/19,00:07:50,07,11,1, 11.9,1,1, 13.674, 10533.016, 282.945, 52648.606 21/06/19,00:07:50,08,11,1, 11.9,1,1, 13.674, 10533.008, 282.935, 52648.579 21/06/19,00:07:50,09,11,1, 11.9,1,1, 13.674, 10533.017, 282.930, 52648.599 21/06/19,00:07:50,10,11,1, 11.9,1,1, 13.674, 10533.044, 282.917, 52648.599 21/06/19,00:07:50,11,11,1, 11.9,1,1, 13.674, 10533.042, 282.946, 52648.611 21/06/19,00:07:50,12,11,1, 11.9,1,1, 13.674, 10533.052, 282.916, 52648.603 21/06/19,00:07:50,13,11,1, 11.9,1,1, 13.674, 10533.071, 282.942, 52648.573 21/06/19,00:07:50,14,11,1, 11.9,1,1, 13.674, 10533.045, 282.926, 52648.617 21/06/19,00:07:50,15,11,1, 11.9,1,1, 13.674, 10533.057, 282.912, 52648.595 21/06/19,00:07:50,16,11,1, 11.9,1,1, 13.674, 10533.058, 282.944, 52648.612 21/06/19,00:07:50,17,11,1, 11.9,1,1, 13.674, 10533.074, 282.939, 52648.560 21/06/19,00:07:50,18,11,1, 11.9,1,1, 13.674, 10533.110, 282.966, 52648.604 21/06/19,00:07:50,19,11,1, 11.9,1,1, 13.674, 10533.086, 282.944, 52648.586 21/06/19,00:07:51,00,11,1, 11.8,1,1, 13.675, 10533.085, 282.944, 52648.586 21/06/19,00:07:51,01,11,1, 11.8,1,1, 13.675, 10533.076, 282.954, 52648.643 21/06/19,00:07:51,02,11,1, 11.8,1,1, 13.675, 10533.102, 282.958, 52648.645 21/06/19,00:07:51,03,11,1, 11.8,1,1, 13.675, 10533.072, 282.943, 52648.623 21/06/19,00:07:51,04,11,1, 11.8,1,1, 13.675, 10533.095, 282.947, 52648.599 21/06/19,00:07:51,05,11,1, 11.8,1,1, 13.675, 10533.121, 282.927, 52648.614 21/06/19,00:07:51,06,11,1, 11.8,1,1, 13.675, 10533.116, 282.940, 52648.594 21/06/19,00:07:51,07,11,1, 11.8,1,1, 13.675, 10533.140, 282.931, 52648.587 21/06/19,00:07:51,08,11,1, 11.8,1,1, 13.675, 10533.143, 282.948, 52648.612 21/06/19,00:07:51,09,11,1, 11.8,1,1, 13.675, 10533.128, 282.954, 52648.636 21/06/19,00:07:51,10,11,1, 11.8,1,1, 13.675, 10533.138, 282.935, 52648.613 21/06/19,00:07:51,11,11,1, 11.8,1,1, 13.675, 10533.111, 282.938, 52648.589 21/06/19,00:07:51,12,11,1, 11.8,1,1, 13.675, 10533.143, 282.924, 52648.619 21/06/19,00:07:51,13,11,1, 11.8,1,1, 13.675, 10533.143, 282.963, 52648.623 21/06/19,00:07:51,14,11,1, 11.8,1,1, 13.675, 10533.155, 282.958, 52648.568 21/06/19,00:07:51,15,11,1, 11.8,1,1, 13.675, 10533.144, 282.983, 52648.659 21/06/19,00:07:51,16,11,1, 11.8,1,1, 13.675, 10533.177, 282.972, 52648.667 21/06/19,00:07:51,17,11,1, 11.8,1,1, 13.675, 10533.196, 282.961, 52648.645 21/06/19,00:07:51,18,11,1, 11.8,1,1, 13.675, 10533.183, 282.969, 52648.671 21/06/19,00:07:51,19,11,1, 11.8,1,1, 13.675, 10533.173, 282.975, 52648.624 21/06/19,00:07:52,00,11,1, 11.8,1,1, 13.673, 10533.168, 282.975, 52648.624 21/06/19,00:07:52,01,11,1, 11.8,1,1, 13.673, 10533.187, 282.985, 52648.646 21/06/19,00:07:52,02,11,1, 11.8,1,1, 13.673, 10533.211, 282.969, 52648.636 21/06/19,00:07:52,03,11,1, 11.8,1,1, 13.673, 10533.207, 282.988, 52648.640 21/06/19,00:07:52,04,11,1, 11.8,1,1, 13.673, 10533.213, 282.977, 52648.665 21/06/19,00:07:52,05,11,1, 11.8,1,1, 13.673, 10533.209, 282.971, 52648.659 21/06/19,00:07:52,06,11,1, 11.8,1,1, 13.673, 10533.232, 282.997, 52648.655 21/06/19,00:07:52,07,11,1, 11.8,1,1, 13.673, 10533.199, 282.972, 52648.659 21/06/19,00:07:52,08,11,1, 11.8,1,1, 13.673, 10533.238, 282.981, 52648.651 21/06/19,00:07:52,09,11,1, 11.8,1,1, 13.673, 10533.241, 282.975, 52648.667 21/06/19,00:07:52,10,11,1, 11.8,1,1, 13.673, 10533.223, 282.972, 52648.682 21/06/19,00:07:52,11,11,1, 11.8,1,1, 13.673, 10533.235, 283.005, 52648.687 21/06/19,00:07:52,12,11,1, 11.8,1,1, 13.673, 10533.271, 283.006, 52648.693 21/06/19,00:07:52,13,11,1, 11.8,1,1, 13.673, 10533.264, 282.979, 52648.712 21/06/19,00:07:52,14,11,1, 11.8,1,1, 13.673, 10533.256, 282.985, 52648.694 21/06/19,00:07:52,15,11,1, 11.8,1,1, 13.673, 10533.258, 282.965, 52648.466 21/06/19,00:07:52,16,11,1, 11.8,1,1, 13.673, 10533.298, 282.961, 52648.653 21/06/19,00:07:52,17,11,1, 11.8,1,1, 13.673, 10533.256, 282.995, 52648.651 21/06/19,00:07:52,18,11,1, 11.8,1,1, 13.673, 10533.267, 283.020, 52648.645 21/06/19,00:07:52,19,11,1, 11.8,1,1, 13.673, 10533.295, 283.030, 52648.698 21/06/19,00:07:53,00,10,1, 11.9,1,1, 13.676, 10533.293, 283.030, 52648.698 21/06/19,00:07:53,01,10,1, 11.9,1,1, 13.676, 10533.294, 283.007, 52648.705 21/06/19,00:07:53,02,10,1, 11.9,1,1, 13.676, 10533.290, 283.001, 52648.692 21/06/19,00:07:53,03,10,1, 11.9,1,1, 13.676, 10533.308, 283.006, 52648.692 21/06/19,00:07:53,04,10,1, 11.9,1,1, 13.676, 10533.286, 283.017, 52648.662 21/06/19,00:07:53,05,10,1, 11.9,1,1, 13.676, 10533.304, 283.012, 52648.669 21/06/19,00:07:53,06,10,1, 11.9,1,1, 13.676, 10533.299, 283.004, 52648.717 21/06/19,00:07:53,07,10,1, 11.9,1,1, 13.676, 10533.318, 283.017, 52648.684 21/06/19,00:07:53,08,10,1, 11.9,1,1, 13.676, 10533.304, 283.017, 52648.683 21/06/19,00:07:53,09,10,1, 11.9,1,1, 13.676, 10533.317, 283.041, 52648.708 21/06/19,00:07:53,10,10,1, 11.9,1,1, 13.676, 10533.339, 283.033, 52648.711 21/06/19,00:07:53,11,10,1, 11.9,1,1, 13.676, 10533.324, 283.027, 52648.687 21/06/19,00:07:53,12,10,1, 11.9,1,1, 13.676, 10533.316, 283.024, 52648.695 21/06/19,00:07:53,13,10,1, 11.9,1,1, 13.676, 10533.322, 283.045, 52648.676 21/06/19,00:07:53,14,10,1, 11.9,1,1, 13.676, 10533.336, 283.011, 52648.546 21/06/19,00:07:53,15,10,1, 11.9,1,1, 13.676, 10533.323, 283.040, 52648.787 21/06/19,00:07:53,16,10,1, 11.9,1,1, 13.676, 10533.326, 283.032, 52648.765 21/06/19,00:07:53,17,10,1, 11.9,1,1, 13.676, 10533.334, 283.034, 52648.736 21/06/19,00:07:53,18,10,1, 11.9,1,1, 13.676, 10533.380, 283.038, 52648.748 21/06/19,00:07:53,19,10,1, 11.9,1,1, 13.676, 10533.373, 283.050, 52648.666 21/06/19,00:07:54,00,10,1, 11.9,1,1, 13.673, 10533.369, 283.050, 52648.666 21/06/19,00:07:54,01,10,1, 11.9,1,1, 13.673, 10533.386, 283.027, 52648.672 21/06/19,00:07:54,02,10,1, 11.9,1,1, 13.673, 10533.389, 283.059, 52648.689 21/06/19,00:07:54,03,10,1, 11.9,1,1, 13.673, 10533.385, 283.039, 52648.710 21/06/19,00:07:54,04,10,1, 11.9,1,1, 13.673, 10533.404, 283.052, 52648.721 21/06/19,00:07:54,05,10,1, 11.9,1,1, 13.673, 10533.394, 283.036, 52648.725 21/06/19,00:07:54,06,10,1, 11.9,1,1, 13.673, 10533.400, 283.044, 52648.701 21/06/19,00:07:54,07,10,1, 11.9,1,1, 13.673, 10533.418, 283.067, 52648.733 21/06/19,00:07:54,08,10,1, 11.9,1,1, 13.673, 10533.407, 283.049, 52648.738 21/06/19,00:07:54,09,10,1, 11.9,1,1, 13.673, 10533.442, 283.066, 52648.706 21/06/19,00:07:54,10,10,1, 11.9,1,1, 13.673, 10533.431, 283.064, 52648.697 21/06/19,00:07:54,11,10,1, 11.9,1,1, 13.673, 10533.447, 283.070, 52648.762 21/06/19,00:07:54,12,10,1, 11.9,1,1, 13.673, 10533.417, 283.059, 52648.827 21/06/19,00:07:54,13,10,1, 11.9,1,1, 13.673, 10533.465, 283.070, 52648.714 21/06/19,00:07:54,14,10,1, 11.9,1,1, 13.673, 10533.427, 283.048, 52648.734 21/06/19,00:07:54,15,10,1, 11.9,1,1, 13.673, 10533.464, 283.073, 52648.720 21/06/19,00:07:54,16,10,1, 11.9,1,1, 13.673, 10533.446, 283.065, 52648.722 21/06/19,00:07:54,17,10,1, 11.9,1,1, 13.673, 10533.432, 283.061, 52648.738 21/06/19,00:07:54,18,10,1, 11.9,1,1, 13.673, 10533.440, 283.063, 52648.743 21/06/19,00:07:54,19,10,1, 11.9,1,1, 13.673, 10533.454, 283.064, 52648.796 21/06/19,00:07:55,00,10,1, 11.8,1,1, 13.676, 10533.452, 283.064, 52648.796 21/06/19,00:07:55,01,10,1, 11.8,1,1, 13.676, 10533.473, 283.096, 52648.749 21/06/19,00:07:55,02,10,1, 11.8,1,1, 13.676, 10533.472, 283.090, 52648.784 21/06/19,00:07:55,03,10,1, 11.8,1,1, 13.676, 10533.463, 283.060, 52648.770 21/06/19,00:07:55,04,10,1, 11.8,1,1, 13.676, 10533.482, 283.064, 52648.752 21/06/19,00:07:55,05,10,1, 11.8,1,1, 13.676, 10533.490, 283.106, 52648.783 21/06/19,00:07:55,06,10,1, 11.8,1,1, 13.676, 10533.496, 283.070, 52648.801 21/06/19,00:07:55,07,10,1, 11.8,1,1, 13.676, 10533.502, 283.091, 52648.797 21/06/19,00:07:55,08,10,1, 11.8,1,1, 13.676, 10533.499, 283.098, 52648.757 21/06/19,00:07:55,09,10,1, 11.8,1,1, 13.676, 10533.492, 283.094, 52648.759 21/06/19,00:07:55,10,10,1, 11.8,1,1, 13.676, 10533.498, 283.105, 52648.849 21/06/19,00:07:55,11,10,1, 11.8,1,1, 13.676, 10533.531, 283.078, 52648.706 21/06/19,00:07:55,12,10,1, 11.8,1,1, 13.676, 10533.524, 283.067, 52648.764 21/06/19,00:07:55,13,10,1, 11.8,1,1, 13.676, 10533.504, 283.090, 52648.750 21/06/19,00:07:55,14,10,1, 11.8,1,1, 13.676, 10533.513, 283.065, 52648.799 21/06/19,00:07:55,15,10,1, 11.8,1,1, 13.676, 10533.505, 283.106, 52648.781 21/06/19,00:07:55,16,10,1, 11.8,1,1, 13.676, 10533.554, 283.102, 52648.812 21/06/19,00:07:55,17,10,1, 11.8,1,1, 13.676, 10533.545, 283.070, 52648.823 21/06/19,00:07:55,18,10,1, 11.8,1,1, 13.676, 10533.561, 283.091, 52648.796 21/06/19,00:07:55,19,10,1, 11.8,1,1, 13.676, 10533.549, 283.106, 52648.818 21/06/19,00:07:56,00,11,1, 11.8,1,1, 13.678, 10533.544, 283.106, 52648.818 21/06/19,00:07:56,01,11,1, 11.8,1,1, 13.678, 10533.548, 283.106, 52648.808 21/06/19,00:07:56,02,11,1, 11.8,1,1, 13.678, 10533.553, 283.101, 52648.802 21/06/19,00:07:56,03,11,1, 11.8,1,1, 13.678, 10533.543, 283.086, 52648.779 21/06/19,00:07:56,04,11,1, 11.8,1,1, 13.678, 10533.554, 283.111, 52648.767 21/06/19,00:07:56,05,11,1, 11.8,1,1, 13.678, 10533.556, 283.119, 52648.807 21/06/19,00:07:56,06,11,1, 11.8,1,1, 13.678, 10533.555, 283.104, 52648.781 21/06/19,00:07:56,07,11,1, 11.8,1,1, 13.678, 10533.553, 283.086, 52648.798 21/06/19,00:07:56,08,11,1, 11.8,1,1, 13.678, 10533.565, 283.087, 52648.791 21/06/19,00:07:56,09,11,1, 11.8,1,1, 13.678, 10533.579, 283.095, 52648.795 21/06/19,00:07:56,10,11,1, 11.8,1,1, 13.678, 10533.590, 283.108, 52648.800 21/06/19,00:07:56,11,11,1, 11.8,1,1, 13.678, 10533.572, 283.113, 52648.830 21/06/19,00:07:56,12,11,1, 11.8,1,1, 13.678, 10533.598, 283.135, 52648.796 21/06/19,00:07:56,13,11,1, 11.8,1,1, 13.678, 10533.598, 283.112, 52648.822 21/06/19,00:07:56,14,11,1, 11.8,1,1, 13.678, 10533.552, 283.132, 52648.802 21/06/19,00:07:56,15,11,1, 11.8,1,1, 13.678, 10533.591, 283.128, 52648.815 21/06/19,00:07:56,16,11,1, 11.8,1,1, 13.678, 10533.595, 283.124, 52648.804 21/06/19,00:07:56,17,11,1, 11.8,1,1, 13.678, 10533.590, 283.116, 52648.823 21/06/19,00:07:56,18,11,1, 11.8,1,1, 13.678, 10533.602, 283.122, 52648.812 21/06/19,00:07:56,19,11,1, 11.8,1,1, 13.678, 10533.619, 283.134, 52648.827 21/06/19,00:07:57,00,11,1, 11.8,1,1, 13.673, 10533.619, 283.134, 52648.827 21/06/19,00:07:57,01,11,1, 11.8,1,1, 13.673, 10533.587, 283.109, 52648.828 21/06/19,00:07:57,02,11,1, 11.8,1,1, 13.673, 10533.621, 283.129, 52648.879 21/06/19,00:07:57,03,11,1, 11.8,1,1, 13.673, 10533.610, 283.147, 52648.856 21/06/19,00:07:57,04,11,1, 11.8,1,1, 13.673, 10533.634, 283.137, 52648.811 21/06/19,00:07:57,05,11,1, 11.8,1,1, 13.673, 10533.650, 283.164, 52648.835 21/06/19,00:07:57,06,11,1, 11.8,1,1, 13.673, 10533.622, 283.116, 52648.815 21/06/19,00:07:57,07,11,1, 11.8,1,1, 13.673, 10533.647, 283.130, 52648.866 21/06/19,00:07:57,08,11,1, 11.8,1,1, 13.673, 10533.663, 283.148, 52648.841 21/06/19,00:07:57,09,11,1, 11.8,1,1, 13.673, 10533.656, 283.144, 52648.873 21/06/19,00:07:57,10,11,1, 11.8,1,1, 13.673, 10533.650, 283.128, 52648.837 21/06/19,00:07:57,11,11,1, 11.8,1,1, 13.673, 10533.669, 283.146, 52648.842 21/06/19,00:07:57,12,11,1, 11.8,1,1, 13.673, 10533.650, 283.137, 52648.854 21/06/19,00:07:57,13,11,1, 11.8,1,1, 13.673, 10533.666, 283.152, 52648.869 21/06/19,00:07:57,14,11,1, 11.8,1,1, 13.673, 10533.670, 283.175, 52648.885 21/06/19,00:07:57,15,11,1, 11.8,1,1, 13.673, 10533.687, 283.146, 52648.885 21/06/19,00:07:57,16,11,1, 11.8,1,1, 13.673, 10533.676, 283.189, 52648.883 21/06/19,00:07:57,17,11,1, 11.8,1,1, 13.673, 10533.701, 283.184, 52648.875 21/06/19,00:07:57,18,11,1, 11.8,1,1, 13.673, 10533.643, 283.150, 52648.878 21/06/19,00:07:57,19,11,1, 11.8,1,1, 13.673, 10533.710, 283.165, 52648.881 21/06/19,00:07:58,00,11,1, 11.8,1,1, 13.674, 10533.702, 283.165, 52648.881 21/06/19,00:07:58,01,11,1, 11.8,1,1, 13.674, 10533.686, 283.163, 52648.859 21/06/19,00:07:58,02,11,1, 11.8,1,1, 13.674, 10533.692, 283.177, 52648.829 21/06/19,00:07:58,03,11,1, 11.8,1,1, 13.674, 10533.681, 283.167, 52648.885 21/06/19,00:07:58,04,11,1, 11.8,1,1, 13.674, 10533.712, 283.167, 52648.851 21/06/19,00:07:58,05,11,1, 11.8,1,1, 13.674, 10533.725, 283.188, 52648.893 21/06/19,00:07:58,06,11,1, 11.8,1,1, 13.674, 10533.712, 283.168, 52648.863 21/06/19,00:07:58,07,11,1, 11.8,1,1, 13.674, 10533.715, 283.166, 52648.869 21/06/19,00:07:58,08,11,1, 11.8,1,1, 13.674, 10533.728, 283.171, 52648.849 21/06/19,00:07:58,09,11,1, 11.8,1,1, 13.674, 10533.749, 283.184, 52648.884 21/06/19,00:07:58,10,11,1, 11.8,1,1, 13.674, 10533.734, 283.162, 52648.877 21/06/19,00:07:58,11,11,1, 11.8,1,1, 13.674, 10533.738, 283.178, 52648.872 21/06/19,00:07:58,12,11,1, 11.8,1,1, 13.674, 10533.741, 283.175, 52648.868 21/06/19,00:07:58,13,11,1, 11.8,1,1, 13.674, 10533.760, 283.161, 52648.894 21/06/19,00:07:58,14,11,1, 11.8,1,1, 13.674, 10533.747, 283.165, 52648.903 21/06/19,00:07:58,15,11,1, 11.8,1,1, 13.674, 10533.751, 283.168, 52648.878 21/06/19,00:07:58,16,11,1, 11.8,1,1, 13.674, 10533.747, 283.175, 52648.849 21/06/19,00:07:58,17,11,1, 11.8,1,1, 13.674, 10533.763, 283.162, 52648.903 21/06/19,00:07:58,18,11,1, 11.8,1,1, 13.674, 10533.746, 283.143, 52648.883 21/06/19,00:07:58,19,11,1, 11.8,1,1, 13.674, 10533.786, 283.167, 52648.855 21/06/19,00:07:59,00,11,1, 11.9,1,1, 13.671, 10533.786, 283.167, 52648.855 21/06/19,00:07:59,01,11,1, 11.9,1,1, 13.671, 10533.790, 283.174, 52648.889 21/06/19,00:07:59,02,11,1, 11.9,1,1, 13.671, 10533.761, 283.157, 52648.907 21/06/19,00:07:59,03,11,1, 11.9,1,1, 13.671, 10533.802, 283.161, 52648.870 21/06/19,00:07:59,04,11,1, 11.9,1,1, 13.671, 10533.821, 283.139, 52648.911 21/06/19,00:07:59,05,11,1, 11.9,1,1, 13.671, 10533.813, 283.152, 52648.889 21/06/19,00:07:59,06,11,1, 11.9,1,1, 13.671, 10533.806, 283.150, 52648.939 21/06/19,00:07:59,07,11,1, 11.9,1,1, 13.671, 10533.837, 283.175, 52648.867 21/06/19,00:07:59,08,11,1, 11.9,1,1, 13.671, 10533.833, 283.143, 52648.934 21/06/19,00:07:59,09,11,1, 11.9,1,1, 13.671, 10533.829, 283.159, 52648.915 21/06/19,00:07:59,10,11,1, 11.9,1,1, 13.671, 10533.838, 283.155, 52648.917 21/06/19,00:07:59,11,11,1, 11.9,1,1, 13.671, 10533.837, 283.153, 52648.697 21/06/19,00:07:59,12,11,1, 11.9,1,1, 13.671, 10533.814, 283.166, 52648.973 21/06/19,00:07:59,13,11,1, 11.9,1,1, 13.671, 10533.843, 283.148, 52648.928 21/06/19,00:07:59,14,11,1, 11.9,1,1, 13.671, 10533.828, 283.164, 52648.901 21/06/19,00:07:59,15,11,1, 11.9,1,1, 13.671, 10533.812, 283.141, 52648.911 21/06/19,00:07:59,16,11,1, 11.9,1,1, 13.671, 10533.848, 283.147, 52648.945 21/06/19,00:07:59,17,11,1, 11.9,1,1, 13.671, 10533.865, 283.137, 52648.880 21/06/19,00:07:59,18,11,1, 11.9,1,1, 13.671, 10533.859, 283.150, 52648.926 21/06/19,00:07:59,19,11,1, 11.9,1,1, 13.671, 10533.876, 283.154, 52648.926 21/06/19,00:08:00,00,11,1, 11.9,1,1, 13.673, 10533.869, 283.154, 52648.926 21/06/19,00:08:00,01,11,1, 11.9,1,1, 13.673, 10533.893, 283.143, 52648.922 21/06/19,00:08:00,02,11,1, 11.9,1,1, 13.673, 10533.914, 283.137, 52648.950 21/06/19,00:08:00,03,11,1, 11.9,1,1, 13.673, 10533.896, 283.146, 52648.940 21/06/19,00:08:00,04,11,1, 11.9,1,1, 13.673, 10533.888, 283.153, 52648.899 21/06/19,00:08:00,05,11,1, 11.9,1,1, 13.673, 10533.913, 283.128, 52648.913 21/06/19,00:08:00,06,11,1, 11.9,1,1, 13.673, 10533.907, 283.132, 52648.860 21/06/19,00:08:00,07,11,1, 11.9,1,1, 13.673, 10533.924, 283.140, 52648.943 21/06/19,00:08:00,08,11,1, 11.9,1,1, 13.673, 10533.911, 283.125, 52648.865 21/06/19,00:08:00,09,11,1, 11.9,1,1, 13.673, 10533.911, 283.130, 52648.941 21/06/19,00:08:00,10,11,1, 11.9,1,1, 13.673, 10533.935, 283.115, 52648.889 21/06/19,00:08:00,11,11,1, 11.9,1,1, 13.673, 10533.928, 283.136, 52648.961 21/06/19,00:08:00,12,11,1, 11.9,1,1, 13.673, 10533.946, 283.132, 52649.086 21/06/19,00:08:00,13,11,1, 11.9,1,1, 13.673, 10533.966, 283.115, 52648.838 21/06/19,00:08:00,14,11,1, 11.9,1,1, 13.673, 10533.953, 283.122, 52648.864 21/06/19,00:08:00,15,11,1, 11.9,1,1, 13.673, 10533.958, 283.144, 52648.919 21/06/19,00:08:00,16,11,1, 11.9,1,1, 13.673, 10533.963, 283.131, 52648.903 21/06/19,00:08:00,17,11,1, 11.9,1,1, 13.673, 10533.955, 283.123, 52648.933 21/06/19,00:08:00,18,11,1, 11.9,1,1, 13.673, 10533.963, 283.128, 52648.908 21/06/19,00:08:00,19,11,1, 11.9,1,1, 13.673, 10533.973, 283.112, 52648.945 21/06/19,00:08:01,00,11,1, 11.9,1,1, 13.673, 10533.969, 283.112, 52648.945 21/06/19,00:08:01,01,11,1, 11.9,1,1, 13.673, 10533.972, 283.106, 52648.960 21/06/19,00:08:01,02,11,1, 11.9,1,1, 13.673, 10534.000, 283.139, 52648.945 21/06/19,00:08:01,03,11,1, 11.9,1,1, 13.673, 10533.989, 283.121, 52648.930 21/06/19,00:08:01,04,11,1, 11.9,1,1, 13.673, 10533.967, 283.111, 52648.904 21/06/19,00:08:01,05,11,1, 11.9,1,1, 13.673, 10533.988, 283.122, 52648.960 21/06/19,00:08:01,06,11,1, 11.9,1,1, 13.673, 10533.999, 283.125, 52648.972 21/06/19,00:08:01,07,11,1, 11.9,1,1, 13.673, 10534.017, 283.109, 52648.948 21/06/19,00:08:01,08,11,1, 11.9,1,1, 13.673, 10534.024, 283.091, 52648.945 21/06/19,00:08:01,09,11,1, 11.9,1,1, 13.673, 10534.013, 283.116, 52648.932 21/06/19,00:08:01,10,11,1, 11.9,1,1, 13.673, 10534.002, 283.109, 52648.932 21/06/19,00:08:01,11,11,1, 11.9,1,1, 13.673, 10534.033, 283.128, 52649.003 21/06/19,00:08:01,12,11,1, 11.9,1,1, 13.673, 10534.026, 283.107, 52648.971 21/06/19,00:08:01,13,11,1, 11.9,1,1, 13.673, 10534.075, 283.113, 52648.988 21/06/19,00:08:01,14,11,1, 11.9,1,1, 13.673, 10534.055, 283.102, 52648.931 21/06/19,00:08:01,15,11,1, 11.9,1,1, 13.673, 10534.046, 283.116, 52648.926 21/06/19,00:08:01,16,11,1, 11.9,1,1, 13.673, 10534.065, 283.101, 52648.925 21/06/19,00:08:01,17,11,1, 11.9,1,1, 13.673, 10534.068, 283.081, 52648.949 21/06/19,00:08:01,18,11,1, 11.9,1,1, 13.673, 10534.059, 283.098, 52648.985 21/06/19,00:08:01,19,11,1, 11.9,1,1, 13.673, 10534.081, 283.096, 52648.959 21/06/19,00:08:02,00,12,1, 11.8,1,1, 13.674, 10534.078, 283.096, 52648.959 21/06/19,00:08:02,01,12,1, 11.8,1,1, 13.674, 10534.107, 283.086, 52648.923 21/06/19,00:08:02,02,12,1, 11.8,1,1, 13.674, 10534.088, 283.076, 52648.979 21/06/19,00:08:02,03,12,1, 11.8,1,1, 13.674, 10534.094, 283.081, 52648.946 21/06/19,00:08:02,04,12,1, 11.8,1,1, 13.674, 10534.100, 283.088, 52648.966 21/06/19,00:08:02,05,12,1, 11.8,1,1, 13.674, 10534.131, 283.052, 52648.952 21/06/19,00:08:02,06,12,1, 11.8,1,1, 13.674, 10534.120, 283.079, 52648.954 21/06/19,00:08:02,07,12,1, 11.8,1,1, 13.674, 10534.118, 283.038, 52648.977 21/06/19,00:08:02,08,12,1, 11.8,1,1, 13.674, 10534.149, 283.052, 52648.960 21/06/19,00:08:02,09,12,1, 11.8,1,1, 13.674, 10534.159, 283.034, 52648.977 21/06/19,00:08:02,10,12,1, 11.8,1,1, 13.674, 10534.128, 283.031, 52648.964 21/06/19,00:08:02,11,12,1, 11.8,1,1, 13.674, 10534.157, 283.044, 52648.964 21/06/19,00:08:02,12,12,1, 11.8,1,1, 13.674, 10534.180, 283.053, 52648.949 21/06/19,00:08:02,13,12,1, 11.8,1,1, 13.674, 10534.157, 283.045, 52648.965 21/06/19,00:08:02,14,12,1, 11.8,1,1, 13.674, 10534.152, 283.020, 52648.952 21/06/19,00:08:02,15,12,1, 11.8,1,1, 13.674, 10534.145, 283.019, 52648.980 21/06/19,00:08:02,16,12,1, 11.8,1,1, 13.674, 10534.192, 283.022, 52648.950 21/06/19,00:08:02,17,12,1, 11.8,1,1, 13.674, 10534.178, 283.016, 52648.946 21/06/19,00:08:02,18,12,1, 11.8,1,1, 13.674, 10534.184, 283.027, 52648.951 21/06/19,00:08:02,19,12,1, 11.8,1,1, 13.674, 10534.207, 283.005, 52648.949 21/06/19,00:08:03,00,12,1, 11.9,1,1, 13.672, 10534.203, 283.005, 52648.949 21/06/19,00:08:03,01,12,1, 11.9,1,1, 13.672, 10534.208, 283.030, 52648.970 21/06/19,00:08:03,02,12,1, 11.9,1,1, 13.672, 10534.223, 283.017, 52648.979 21/06/19,00:08:03,03,12,1, 11.9,1,1, 13.672, 10534.232, 283.024, 52648.993 21/06/19,00:08:03,04,12,1, 11.9,1,1, 13.672, 10534.235, 283.011, 52648.931 21/06/19,00:08:03,05,12,1, 11.9,1,1, 13.672, 10534.266, 283.020, 52649.001 21/06/19,00:08:03,06,12,1, 11.9,1,1, 13.672, 10534.248, 282.991, 52648.981 21/06/19,00:08:03,07,12,1, 11.9,1,1, 13.672, 10534.227, 283.008, 52648.999 21/06/19,00:08:03,08,12,1, 11.9,1,1, 13.672, 10534.254, 283.009, 52649.022 21/06/19,00:08:03,09,12,1, 11.9,1,1, 13.672, 10534.253, 282.995, 52648.986 21/06/19,00:08:03,10,12,1, 11.9,1,1, 13.672, 10534.256, 283.013, 52648.934 21/06/19,00:08:03,11,12,1, 11.9,1,1, 13.672, 10534.280, 282.992, 52648.942 21/06/19,00:08:03,12,12,1, 11.9,1,1, 13.672, 10534.280, 282.981, 52648.943 21/06/19,00:08:03,13,12,1, 11.9,1,1, 13.672, 10534.280, 282.993, 52649.005 21/06/19,00:08:03,14,12,1, 11.9,1,1, 13.672, 10534.294, 282.998, 52648.966 21/06/19,00:08:03,15,12,1, 11.9,1,1, 13.672, 10534.280, 282.999, 52648.954 21/06/19,00:08:03,16,12,1, 11.9,1,1, 13.672, 10534.289, 282.994, 52649.006 21/06/19,00:08:03,17,12,1, 11.9,1,1, 13.672, 10534.318, 282.998, 52648.967 21/06/19,00:08:03,18,12,1, 11.9,1,1, 13.672, 10534.321, 282.993, 52649.007 21/06/19,00:08:03,19,12,1, 11.9,1,1, 13.672, 10534.324, 282.988, 52648.998 21/06/19,00:08:04,00,12,1, 11.9,1,1, 13.674, 10534.320, 282.988, 52648.998 21/06/19,00:08:04,01,12,1, 11.9,1,1, 13.674, 10534.341, 282.994, 52649.011 21/06/19,00:08:04,02,12,1, 11.9,1,1, 13.674, 10534.382, 282.989, 52648.986 21/06/19,00:08:04,03,12,1, 11.9,1,1, 13.674, 10534.365, 282.986, 52648.989 21/06/19,00:08:04,04,12,1, 11.9,1,1, 13.674, 10534.385, 282.976, 52649.014 21/06/19,00:08:04,05,12,1, 11.9,1,1, 13.674, 10534.402, 282.967, 52649.016 21/06/19,00:08:04,06,12,1, 11.9,1,1, 13.674, 10534.378, 282.979, 52649.005 21/06/19,00:08:04,07,12,1, 11.9,1,1, 13.674, 10534.394, 282.995, 52649.023 21/06/19,00:08:04,08,12,1, 11.9,1,1, 13.674, 10534.391, 283.009, 52649.028 21/06/19,00:08:04,09,12,1, 11.9,1,1, 13.674, 10534.372, 282.984, 52649.000 21/06/19,00:08:04,10,12,1, 11.9,1,1, 13.674, 10534.438, 282.982, 52649.042 21/06/19,00:08:04,11,12,1, 11.9,1,1, 13.674, 10534.425, 282.962, 52649.006 21/06/19,00:08:04,12,12,1, 11.9,1,1, 13.674, 10534.423, 282.980, 52649.020 21/06/19,00:08:04,13,12,1, 11.9,1,1, 13.674, 10534.428, 282.985, 52648.996 21/06/19,00:08:04,14,12,1, 11.9,1,1, 13.674, 10534.436, 282.972, 52649.011 21/06/19,00:08:04,15,12,1, 11.9,1,1, 13.674, 10534.426, 282.968, 52648.994 21/06/19,00:08:04,16,12,1, 11.9,1,1, 13.674, 10534.469, 282.970, 52648.976 21/06/19,00:08:04,17,12,1, 11.9,1,1, 13.674, 10534.466, 282.955, 52649.032 21/06/19,00:08:04,18,12,1, 11.9,1,1, 13.674, 10534.490, 282.975, 52649.015 21/06/19,00:08:04,19,12,1, 11.9,1,1, 13.674, 10534.475, 282.954, 52648.999 21/06/19,00:08:05,00,12,1, 11.9,1,1, 13.673, 10534.470, 282.954, 52648.999 21/06/19,00:08:05,01,12,1, 11.9,1,1, 13.673, 10534.506, 282.973, 52649.004 21/06/19,00:08:05,02,12,1, 11.9,1,1, 13.673, 10534.527, 282.963, 52649.019 21/06/19,00:08:05,03,12,1, 11.9,1,1, 13.673, 10534.515, 282.946, 52649.009 21/06/19,00:08:05,04,12,1, 11.9,1,1, 13.673, 10534.510, 282.968, 52649.030 21/06/19,00:08:05,05,12,1, 11.9,1,1, 13.673, 10534.507, 282.958, 52649.025 21/06/19,00:08:05,06,12,1, 11.9,1,1, 13.673, 10534.527, 282.951, 52649.045 21/06/19,00:08:05,07,12,1, 11.9,1,1, 13.673, 10534.524, 282.949, 52649.023 21/06/19,00:08:05,08,12,1, 11.9,1,1, 13.673, 10534.527, 282.951, 52649.048 21/06/19,00:08:05,09,12,1, 11.9,1,1, 13.673, 10534.557, 282.978, 52649.061 21/06/19,00:08:05,10,12,1, 11.9,1,1, 13.673, 10534.571, 282.916, 52649.061 21/06/19,00:08:05,11,12,1, 11.9,1,1, 13.673, 10534.562, 282.958, 52649.063 21/06/19,00:08:05,12,12,1, 11.9,1,1, 13.673, 10534.603, 282.964, 52649.094 21/06/19,00:08:05,13,12,1, 11.9,1,1, 13.673, 10534.596, 282.946, 52649.073 21/06/19,00:08:05,14,12,1, 11.9,1,1, 13.673, 10534.591, 282.939, 52649.049 21/06/19,00:08:05,15,12,1, 11.9,1,1, 13.673, 10534.631, 282.954, 52649.058 21/06/19,00:08:05,16,12,1, 11.9,1,1, 13.673, 10534.619, 282.956, 52649.114 21/06/19,00:08:05,17,12,1, 11.9,1,1, 13.673, 10534.631, 282.938, 52649.082 21/06/19,00:08:05,18,12,1, 11.9,1,1, 13.673, 10534.632, 282.961, 52649.062 21/06/19,00:08:05,19,12,1, 11.9,1,1, 13.673, 10534.632, 282.969, 52649.092 21/06/19,00:08:06,00,12,1, 11.9,1,1, 13.673, 10534.629, 282.969, 52649.092 21/06/19,00:08:06,01,12,1, 11.9,1,1, 13.673, 10534.651, 282.971, 52649.103 21/06/19,00:08:06,02,12,1, 11.9,1,1, 13.673, 10534.649, 282.966, 52649.096 21/06/19,00:08:06,03,12,1, 11.9,1,1, 13.673, 10534.660, 282.976, 52649.089 21/06/19,00:08:06,04,12,1, 11.9,1,1, 13.673, 10534.677, 282.948, 52649.062 21/06/19,00:08:06,05,12,1, 11.9,1,1, 13.673, 10534.704, 282.953, 52649.069 21/06/19,00:08:06,06,12,1, 11.9,1,1, 13.673, 10534.706, 282.953, 52649.083 21/06/19,00:08:06,07,12,1, 11.9,1,1, 13.673, 10534.673, 282.946, 52648.959 21/06/19,00:08:06,08,12,1, 11.9,1,1, 13.673, 10534.733, 282.969, 52649.126 21/06/19,00:08:06,09,12,1, 11.9,1,1, 13.673, 10534.717, 282.918, 52649.060 21/06/19,00:08:06,10,12,1, 11.9,1,1, 13.673, 10534.720, 282.938, 52649.079 21/06/19,00:08:06,11,12,1, 11.9,1,1, 13.673, 10534.730, 282.945, 52649.076 21/06/19,00:08:06,12,12,1, 11.9,1,1, 13.673, 10534.753, 282.963, 52649.102 21/06/19,00:08:06,13,12,1, 11.9,1,1, 13.673, 10534.749, 282.960, 52649.124 21/06/19,00:08:06,14,12,1, 11.9,1,1, 13.673, 10534.754, 282.946, 52649.097 21/06/19,00:08:06,15,12,1, 11.9,1,1, 13.673, 10534.746, 282.946, 52649.093 21/06/19,00:08:06,16,12,1, 11.9,1,1, 13.673, 10534.794, 282.955, 52649.113 21/06/19,00:08:06,17,12,1, 11.9,1,1, 13.673, 10534.792, 282.957, 52649.113 21/06/19,00:08:06,18,12,1, 11.9,1,1, 13.673, 10534.793, 282.936, 52649.086 21/06/19,00:08:06,19,12,1, 11.9,1,1, 13.673, 10534.819, 282.949, 52649.129 21/06/19,00:08:07,00,12,1, 11.8,1,1, 13.669, 10534.812, 282.949, 52649.129 21/06/19,00:08:07,01,12,1, 11.8,1,1, 13.669, 10534.822, 282.948, 52649.139 21/06/19,00:08:07,02,12,1, 11.8,1,1, 13.669, 10534.841, 282.947, 52649.087 21/06/19,00:08:07,03,12,1, 11.8,1,1, 13.669, 10534.825, 282.960, 52649.121 21/06/19,00:08:07,04,12,1, 11.8,1,1, 13.669, 10534.854, 282.944, 52649.122 21/06/19,00:08:07,05,12,1, 11.8,1,1, 13.669, 10534.877, 282.935, 52649.123 21/06/19,00:08:07,06,12,1, 11.8,1,1, 13.669, 10534.882, 282.955, 52649.110 21/06/19,00:08:07,07,12,1, 11.8,1,1, 13.669, 10534.877, 282.954, 52649.142 21/06/19,00:08:07,08,12,1, 11.8,1,1, 13.669, 10534.881, 282.940, 52649.108 21/06/19,00:08:07,09,12,1, 11.8,1,1, 13.669, 10534.880, 282.961, 52649.125 21/06/19,00:08:07,10,12,1, 11.8,1,1, 13.669, 10534.902, 282.953, 52649.083 21/06/19,00:08:07,11,12,1, 11.8,1,1, 13.669, 10534.916, 282.953, 52649.135 21/06/19,00:08:07,12,12,1, 11.8,1,1, 13.669, 10534.919, 282.952, 52649.111 21/06/19,00:08:07,13,12,1, 11.8,1,1, 13.669, 10534.933, 282.940, 52649.140 21/06/19,00:08:07,14,12,1, 11.8,1,1, 13.669, 10534.898, 282.952, 52649.060 21/06/19,00:08:07,15,12,1, 11.8,1,1, 13.669, 10534.931, 282.961, 52649.133 21/06/19,00:08:07,16,12,1, 11.8,1,1, 13.669, 10534.932, 282.971, 52649.175 21/06/19,00:08:07,17,12,1, 11.8,1,1, 13.669, 10534.959, 282.952, 52649.198 21/06/19,00:08:07,18,12,1, 11.8,1,1, 13.669, 10534.907, 282.949, 52649.072 21/06/19,00:08:07,19,12,1, 11.8,1,1, 13.669, 10534.929, 282.942, 52649.167 21/06/19,00:08:08,00,12,1, 11.9,1,1, 13.673, 10534.921, 282.942, 52649.167 21/06/19,00:08:08,01,12,1, 11.9,1,1, 13.673, 10534.960, 282.927, 52649.130 21/06/19,00:08:08,02,12,1, 11.9,1,1, 13.673, 10534.960, 282.933, 52649.154 21/06/19,00:08:08,03,12,1, 11.9,1,1, 13.673, 10534.991, 282.931, 52649.212 21/06/19,00:08:08,04,12,1, 11.9,1,1, 13.673, 10534.992, 282.929, 52649.201 21/06/19,00:08:08,05,12,1, 11.9,1,1, 13.673, 10535.016, 282.940, 52649.167 21/06/19,00:08:08,06,12,1, 11.9,1,1, 13.673, 10535.011, 282.925, 52649.137 21/06/19,00:08:08,07,12,1, 11.9,1,1, 13.673, 10535.002, 282.931, 52649.192 21/06/19,00:08:08,08,12,1, 11.9,1,1, 13.673, 10535.020, 282.931, 52649.181 21/06/19,00:08:08,09,12,1, 11.9,1,1, 13.673, 10535.009, 282.928, 52649.193 21/06/19,00:08:08,10,12,1, 11.9,1,1, 13.673, 10535.042, 282.899, 52649.143 21/06/19,00:08:08,11,12,1, 11.9,1,1, 13.673, 10535.036, 282.940, 52649.168 21/06/19,00:08:08,12,12,1, 11.9,1,1, 13.673, 10535.044, 282.952, 52649.154 21/06/19,00:08:08,13,12,1, 11.9,1,1, 13.673, 10535.024, 282.944, 52649.189 21/06/19,00:08:08,14,12,1, 11.9,1,1, 13.673, 10535.049, 282.934, 52649.201 21/06/19,00:08:08,15,12,1, 11.9,1,1, 13.673, 10535.065, 282.933, 52649.191 21/06/19,00:08:08,16,12,1, 11.9,1,1, 13.673, 10535.049, 282.934, 52649.203 21/06/19,00:08:08,17,12,1, 11.9,1,1, 13.673, 10535.088, 282.904, 52649.191 21/06/19,00:08:08,18,12,1, 11.9,1,1, 13.673, 10535.069, 282.907, 52649.224 21/06/19,00:08:08,19,12,1, 11.9,1,1, 13.673, 10535.090, 282.909, 52649.211 21/06/19,00:08:09,00,12,1, 11.9,1,1, 13.671, 10535.088, 282.909, 52649.211 21/06/19,00:08:09,01,12,1, 11.9,1,1, 13.671, 10535.112, 282.901, 52649.195 21/06/19,00:08:09,02,12,1, 11.9,1,1, 13.671, 10535.100, 282.926, 52649.179 21/06/19,00:08:09,03,12,1, 11.9,1,1, 13.671, 10535.098, 282.900, 52649.210 21/06/19,00:08:09,04,12,1, 11.9,1,1, 13.671, 10535.113, 282.915, 52649.219 21/06/19,00:08:09,05,12,1, 11.9,1,1, 13.671, 10535.148, 282.902, 52649.195 21/06/19,00:08:09,06,12,1, 11.9,1,1, 13.671, 10535.121, 282.892, 52649.170 21/06/19,00:08:09,07,12,1, 11.9,1,1, 13.671, 10535.136, 282.889, 52649.199 21/06/19,00:08:09,08,12,1, 11.9,1,1, 13.671, 10535.131, 282.897, 52649.186 21/06/19,00:08:09,09,12,1, 11.9,1,1, 13.671, 10535.148, 282.899, 52649.195 21/06/19,00:08:09,10,12,1, 11.9,1,1, 13.671, 10535.141, 282.881, 52649.170 21/06/19,00:08:09,11,12,1, 11.9,1,1, 13.671, 10535.139, 282.891, 52649.161 21/06/19,00:08:09,12,12,1, 11.9,1,1, 13.671, 10535.150, 282.910, 52649.203 21/06/19,00:08:09,13,12,1, 11.9,1,1, 13.671, 10535.145, 282.896, 52649.205 21/06/19,00:08:09,14,12,1, 11.9,1,1, 13.671, 10535.181, 282.890, 52649.175 21/06/19,00:08:09,15,12,1, 11.9,1,1, 13.671, 10535.181, 282.893, 52649.173 21/06/19,00:08:09,16,12,1, 11.9,1,1, 13.671, 10535.213, 282.880, 52649.444 21/06/19,00:08:09,17,12,1, 11.9,1,1, 13.671, 10535.237, 282.863, 52649.095 21/06/19,00:08:09,18,12,1, 11.9,1,1, 13.671, 10535.202, 282.871, 52649.134 21/06/19,00:08:09,19,12,1, 11.9,1,1, 13.671, 10535.196, 282.852, 52649.141 21/06/19,00:08:10,00,12,1, 11.9,1,1, 13.676, 10535.196, 282.852, 52649.141 21/06/19,00:08:10,01,12,1, 11.9,1,1, 13.676, 10535.224, 282.866, 52649.185 21/06/19,00:08:10,02,12,1, 11.9,1,1, 13.676, 10535.233, 282.862, 52649.194 21/06/19,00:08:10,03,12,1, 11.9,1,1, 13.676, 10535.255, 282.875, 52649.219 21/06/19,00:08:10,04,12,1, 11.9,1,1, 13.676, 10535.281, 282.893, 52649.209 21/06/19,00:08:10,05,12,1, 11.9,1,1, 13.676, 10535.261, 282.869, 52649.242 21/06/19,00:08:10,06,12,1, 11.9,1,1, 13.676, 10535.260, 282.856, 52649.253 21/06/19,00:08:10,07,12,1, 11.9,1,1, 13.676, 10535.262, 282.883, 52649.254 21/06/19,00:08:10,08,12,1, 11.9,1,1, 13.676, 10535.283, 282.913, 52649.245 21/06/19,00:08:10,09,12,1, 11.9,1,1, 13.676, 10535.275, 282.876, 52649.263 21/06/19,00:08:10,10,12,1, 11.9,1,1, 13.676, 10535.285, 282.869, 52649.223 21/06/19,00:08:10,11,12,1, 11.9,1,1, 13.676, 10535.274, 282.860, 52649.254 21/06/19,00:08:10,12,12,1, 11.9,1,1, 13.676, 10535.278, 282.852, 52649.223 21/06/19,00:08:10,13,12,1, 11.9,1,1, 13.676, 10535.287, 282.843, 52649.269 21/06/19,00:08:10,14,12,1, 11.9,1,1, 13.676, 10535.321, 282.848, 52649.254 21/06/19,00:08:10,15,12,1, 11.9,1,1, 13.676, 10535.320, 282.855, 52649.276 21/06/19,00:08:10,16,12,1, 11.9,1,1, 13.676, 10535.312, 282.854, 52649.267 21/06/19,00:08:10,17,12,1, 11.9,1,1, 13.676, 10535.316, 282.851, 52649.283 21/06/19,00:08:10,18,12,1, 11.9,1,1, 13.676, 10535.323, 282.846, 52649.245 21/06/19,00:08:10,19,12,1, 11.9,1,1, 13.676, 10535.334, 282.857, 52649.295 21/06/19,00:08:11,00,09,1, 11.9,1,1, 13.671, 10535.330, 282.857, 52649.295 21/06/19,00:08:11,01,09,1, 11.9,1,1, 13.671, 10535.340, 282.831, 52649.247 21/06/19,00:08:11,02,09,1, 11.9,1,1, 13.671, 10535.320, 282.820, 52649.275 21/06/19,00:08:11,03,09,1, 11.9,1,1, 13.671, 10535.344, 282.811, 52649.245 21/06/19,00:08:11,04,09,1, 11.9,1,1, 13.671, 10535.341, 282.831, 52649.266 21/06/19,00:08:11,05,09,1, 11.9,1,1, 13.671, 10535.340, 282.811, 52649.221 21/06/19,00:08:11,06,09,1, 11.9,1,1, 13.671, 10535.337, 282.843, 52649.193 21/06/19,00:08:11,07,09,1, 11.9,1,1, 13.671, 10535.359, 282.830, 52649.227 21/06/19,00:08:11,08,09,1, 11.9,1,1, 13.671, 10535.343, 282.812, 52649.257 21/06/19,00:08:11,09,09,1, 11.9,1,1, 13.671, 10535.360, 282.815, 52649.255 21/06/19,00:08:11,10,09,1, 11.9,1,1, 13.671, 10535.362, 282.822, 52649.257 21/06/19,00:08:11,11,09,1, 11.9,1,1, 13.671, 10535.364, 282.832, 52649.235 21/06/19,00:08:11,12,09,1, 11.9,1,1, 13.671, 10535.359, 282.814, 52649.253 21/06/19,00:08:11,13,09,1, 11.9,1,1, 13.671, 10535.383, 282.820, 52649.254 21/06/19,00:08:11,14,09,1, 11.9,1,1, 13.671, 10535.396, 282.806, 52649.242 21/06/19,00:08:11,15,09,1, 11.9,1,1, 13.671, 10535.391, 282.833, 52649.262 21/06/19,00:08:11,16,09,1, 11.9,1,1, 13.671, 10535.393, 282.808, 52649.319 21/06/19,00:08:11,17,09,1, 11.9,1,1, 13.671, 10535.388, 282.813, 52649.261 21/06/19,00:08:11,18,09,1, 11.9,1,1, 13.671, 10535.390, 282.807, 52649.228 21/06/19,00:08:11,19,09,1, 11.9,1,1, 13.671, 10535.427, 282.799, 52649.183 21/06/19,00:08:12,00,09,1, 11.8,1,1, 13.672, 10535.421, 282.799, 52649.183 21/06/19,00:08:12,01,09,1, 11.8,1,1, 13.672, 10535.377, 282.801, 52649.335 21/06/19,00:08:12,02,09,1, 11.8,1,1, 13.672, 10535.409, 282.810, 52649.316 21/06/19,00:08:12,03,09,1, 11.8,1,1, 13.672, 10535.418, 282.798, 52649.313 21/06/19,00:08:12,04,09,1, 11.8,1,1, 13.672, 10535.427, 282.797, 52649.351 21/06/19,00:08:12,05,09,1, 11.8,1,1, 13.672, 10535.425, 282.776, 52649.322 21/06/19,00:08:12,06,09,1, 11.8,1,1, 13.672, 10535.431, 282.796, 52649.271 21/06/19,00:08:12,07,09,1, 11.8,1,1, 13.672, 10535.444, 282.761, 52649.307 21/06/19,00:08:12,08,09,1, 11.8,1,1, 13.672, 10535.441, 282.772, 52649.296 21/06/19,00:08:12,09,09,1, 11.8,1,1, 13.672, 10535.441, 282.781, 52649.291 21/06/19,00:08:12,10,09,1, 11.8,1,1, 13.672, 10535.447, 282.792, 52649.333 21/06/19,00:08:12,11,09,1, 11.8,1,1, 13.672, 10535.432, 282.780, 52649.319 21/06/19,00:08:12,12,09,1, 11.8,1,1, 13.672, 10535.445, 282.806, 52649.251 21/06/19,00:08:12,13,09,1, 11.8,1,1, 13.672, 10535.441, 282.781, 52649.313 21/06/19,00:08:12,14,09,1, 11.8,1,1, 13.672, 10535.451, 282.797, 52649.308 21/06/19,00:08:12,15,09,1, 11.8,1,1, 13.672, 10535.462, 282.779, 52649.287 21/06/19,00:08:12,16,09,1, 11.8,1,1, 13.672, 10535.454, 282.773, 52649.321 21/06/19,00:08:12,17,09,1, 11.8,1,1, 13.672, 10535.470, 282.789, 52649.302 21/06/19,00:08:12,18,09,1, 11.8,1,1, 13.672, 10535.486, 282.797, 52649.313 21/06/19,00:08:12,19,09,1, 11.8,1,1, 13.672, 10535.470, 282.792, 52649.333 21/06/19,00:08:13,00,10,1, 11.9,1,1, 13.672, 10535.463, 282.792, 52649.333 21/06/19,00:08:13,01,10,1, 11.9,1,1, 13.672, 10535.472, 282.748, 52649.310 21/06/19,00:08:13,02,10,1, 11.9,1,1, 13.672, 10535.500, 282.777, 52649.310 21/06/19,00:08:13,03,10,1, 11.9,1,1, 13.672, 10535.502, 282.757, 52649.298 21/06/19,00:08:13,04,10,1, 11.9,1,1, 13.672, 10535.479, 282.754, 52649.277 21/06/19,00:08:13,05,10,1, 11.9,1,1, 13.672, 10535.503, 282.761, 52649.271 21/06/19,00:08:13,06,10,1, 11.9,1,1, 13.672, 10535.512, 282.757, 52649.293 21/06/19,00:08:13,07,10,1, 11.9,1,1, 13.672, 10535.471, 282.764, 52649.310 21/06/19,00:08:13,08,10,1, 11.9,1,1, 13.672, 10535.490, 282.735, 52649.317 21/06/19,00:08:13,09,10,1, 11.9,1,1, 13.672, 10535.488, 282.719, 52649.291 21/06/19,00:08:13,10,10,1, 11.9,1,1, 13.672, 10535.508, 282.715, 52649.307 21/06/19,00:08:13,11,10,1, 11.9,1,1, 13.672, 10535.519, 282.729, 52649.273 21/06/19,00:08:13,12,10,1, 11.9,1,1, 13.672, 10535.507, 282.726, 52649.271 21/06/19,00:08:13,13,10,1, 11.9,1,1, 13.672, 10535.501, 282.716, 52649.203 21/06/19,00:08:13,14,10,1, 11.9,1,1, 13.672, 10535.517, 282.704, 52649.233 21/06/19,00:08:13,15,10,1, 11.9,1,1, 13.672, 10535.525, 282.707, 52649.274 21/06/19,00:08:13,16,10,1, 11.9,1,1, 13.672, 10535.473, 282.720, 52649.309 21/06/19,00:08:13,17,10,1, 11.9,1,1, 13.672, 10535.519, 282.708, 52649.305 21/06/19,00:08:13,18,10,1, 11.9,1,1, 13.672, 10535.548, 282.718, 52649.319 21/06/19,00:08:13,19,10,1, 11.9,1,1, 13.672, 10535.528, 282.692, 52649.305 21/06/19,00:08:14,00,10,1, 11.9,1,1, 13.673, 10535.522, 282.692, 52649.305 21/06/19,00:08:14,01,10,1, 11.9,1,1, 13.673, 10535.513, 282.709, 52649.265 21/06/19,00:08:14,02,10,1, 11.9,1,1, 13.673, 10535.542, 282.705, 52649.256 21/06/19,00:08:14,03,10,1, 11.9,1,1, 13.673, 10535.532, 282.682, 52649.287 21/06/19,00:08:14,04,10,1, 11.9,1,1, 13.673, 10535.512, 282.663, 52649.246 21/06/19,00:08:14,05,10,1, 11.9,1,1, 13.673, 10535.513, 282.680, 52649.290 21/06/19,00:08:14,06,10,1, 11.9,1,1, 13.673, 10535.531, 282.693, 52649.263 21/06/19,00:08:14,07,10,1, 11.9,1,1, 13.673, 10535.535, 282.678, 52649.274 21/06/19,00:08:14,08,10,1, 11.9,1,1, 13.673, 10535.527, 282.654, 52649.296 21/06/19,00:08:14,09,10,1, 11.9,1,1, 13.673, 10535.509, 282.669, 52649.265 21/06/19,00:08:14,10,10,1, 11.9,1,1, 13.673, 10535.513, 282.652, 52649.219 21/06/19,00:08:14,11,10,1, 11.9,1,1, 13.673, 10535.549, 282.663, 52649.232 21/06/19,00:08:14,12,10,1, 11.9,1,1, 13.673, 10535.540, 282.650, 52649.280 21/06/19,00:08:14,13,10,1, 11.9,1,1, 13.673, 10535.517, 282.660, 52649.253 21/06/19,00:08:14,14,10,1, 11.9,1,1, 13.673, 10535.533, 282.666, 52649.224 21/06/19,00:08:14,15,10,1, 11.9,1,1, 13.673, 10535.531, 282.633, 52649.225 21/06/19,00:08:14,16,10,1, 11.9,1,1, 13.673, 10535.524, 282.661, 52649.256 21/06/19,00:08:14,17,10,1, 11.9,1,1, 13.673, 10535.531, 282.611, 52649.266 21/06/19,00:08:14,18,10,1, 11.9,1,1, 13.673, 10535.540, 282.643, 52649.285 21/06/19,00:08:14,19,10,1, 11.9,1,1, 13.673, 10535.556, 282.609, 52649.289 21/06/19,00:08:15,00,11,1, 11.9,1,1, 13.674, 10535.555, 282.609, 52649.289 21/06/19,00:08:15,01,11,1, 11.9,1,1, 13.674, 10535.557, 282.610, 52649.272 21/06/19,00:08:15,02,11,1, 11.9,1,1, 13.674, 10535.545, 282.630, 52649.287 21/06/19,00:08:15,03,11,1, 11.9,1,1, 13.674, 10535.550, 282.626, 52649.270 21/06/19,00:08:15,04,11,1, 11.9,1,1, 13.674, 10535.548, 282.614, 52649.250 21/06/19,00:08:15,05,11,1, 11.9,1,1, 13.674, 10535.542, 282.616, 52649.260 21/06/19,00:08:15,06,11,1, 11.9,1,1, 13.674, 10535.579, 282.629, 52649.402 21/06/19,00:08:15,07,11,1, 11.9,1,1, 13.674, 10535.585, 282.595, 52649.266 21/06/19,00:08:15,08,11,1, 11.9,1,1, 13.674, 10535.568, 282.624, 52649.333 21/06/19,00:08:15,09,11,1, 11.9,1,1, 13.674, 10535.571, 282.576, 52649.253 21/06/19,00:08:15,10,11,1, 11.9,1,1, 13.674, 10535.590, 282.612, 52649.294 21/06/19,00:08:15,11,11,1, 11.9,1,1, 13.674, 10535.567, 282.588, 52649.280 21/06/19,00:08:15,12,11,1, 11.9,1,1, 13.674, 10535.592, 282.602, 52649.269 21/06/19,00:08:15,13,11,1, 11.9,1,1, 13.674, 10535.606, 282.558, 52649.248 21/06/19,00:08:15,14,11,1, 11.9,1,1, 13.674, 10535.575, 282.579, 52649.321 21/06/19,00:08:15,15,11,1, 11.9,1,1, 13.674, 10535.592, 282.573, 52649.293 21/06/19,00:08:15,16,11,1, 11.9,1,1, 13.674, 10535.555, 282.579, 52649.551 21/06/19,00:08:15,17,11,1, 11.9,1,1, 13.674, 10535.559, 282.576, 52649.363 21/06/19,00:08:15,18,11,1, 11.9,1,1, 13.674, 10535.588, 282.559, 52649.316 21/06/19,00:08:15,19,11,1, 11.9,1,1, 13.674, 10535.581, 282.532, 52649.292 21/06/19,00:08:16,00,11,1, 11.8,1,1, 13.670, 10535.580, 282.532, 52649.292 21/06/19,00:08:16,01,11,1, 11.8,1,1, 13.670, 10535.596, 282.548, 52649.273 21/06/19,00:08:16,02,11,1, 11.8,1,1, 13.670, 10535.594, 282.535, 52649.267 21/06/19,00:08:16,03,11,1, 11.8,1,1, 13.670, 10535.622, 282.539, 52649.335 21/06/19,00:08:16,04,11,1, 11.8,1,1, 13.670, 10535.607, 282.547, 52649.280 21/06/19,00:08:16,05,11,1, 11.8,1,1, 13.670, 10535.626, 282.514, 52649.276 21/06/19,00:08:16,06,11,1, 11.8,1,1, 13.670, 10535.640, 282.536, 52649.311 21/06/19,00:08:16,07,11,1, 11.8,1,1, 13.670, 10535.649, 282.538, 52649.301 21/06/19,00:08:16,08,11,1, 11.8,1,1, 13.670, 10535.627, 282.512, 52649.299 21/06/19,00:08:16,09,11,1, 11.8,1,1, 13.670, 10535.616, 282.498, 52649.272 21/06/19,00:08:16,10,11,1, 11.8,1,1, 13.670, 10535.622, 282.529, 52649.306 21/06/19,00:08:16,11,11,1, 11.8,1,1, 13.670, 10535.650, 282.540, 52649.275 21/06/19,00:08:16,12,11,1, 11.8,1,1, 13.670, 10535.635, 282.518, 52649.293 21/06/19,00:08:16,13,11,1, 11.8,1,1, 13.670, 10535.650, 282.506, 52649.297 21/06/19,00:08:16,14,11,1, 11.8,1,1, 13.670, 10535.647, 282.527, 52649.338 21/06/19,00:08:16,15,11,1, 11.8,1,1, 13.670, 10535.647, 282.498, 52649.298 21/06/19,00:08:16,16,11,1, 11.8,1,1, 13.670, 10535.645, 282.507, 52649.340 21/06/19,00:08:16,17,11,1, 11.8,1,1, 13.670, 10535.651, 282.507, 52649.310 21/06/19,00:08:16,18,11,1, 11.8,1,1, 13.670, 10535.658, 282.507, 52649.298 21/06/19,00:08:16,19,11,1, 11.8,1,1, 13.670, 10535.651, 282.491, 52649.297 21/06/19,00:08:17,00,11,1, 11.8,1,1, 13.672, 10535.647, 282.491, 52649.297 21/06/19,00:08:17,01,11,1, 11.8,1,1, 13.672, 10535.674, 282.480, 52649.271 21/06/19,00:08:17,02,11,1, 11.8,1,1, 13.672, 10535.666, 282.491, 52649.292 21/06/19,00:08:17,03,11,1, 11.8,1,1, 13.672, 10535.671, 282.500, 52649.334 21/06/19,00:08:17,04,11,1, 11.8,1,1, 13.672, 10535.676, 282.471, 52649.315 21/06/19,00:08:17,05,11,1, 11.8,1,1, 13.672, 10535.678, 282.459, 52649.289 21/06/19,00:08:17,06,11,1, 11.8,1,1, 13.672, 10535.683, 282.478, 52649.317 21/06/19,00:08:17,07,11,1, 11.8,1,1, 13.672, 10535.677, 282.471, 52649.302 21/06/19,00:08:17,08,11,1, 11.8,1,1, 13.672, 10535.673, 282.453, 52649.280 21/06/19,00:08:17,09,11,1, 11.8,1,1, 13.672, 10535.704, 282.462, 52649.274 21/06/19,00:08:17,10,11,1, 11.8,1,1, 13.672, 10535.694, 282.450, 52649.275 21/06/19,00:08:17,11,11,1, 11.8,1,1, 13.672, 10535.680, 282.423, 52649.292 21/06/19,00:08:17,12,11,1, 11.8,1,1, 13.672, 10535.720, 282.443, 52649.287 21/06/19,00:08:17,13,11,1, 11.8,1,1, 13.672, 10535.706, 282.424, 52649.270 21/06/19,00:08:17,14,11,1, 11.8,1,1, 13.672, 10535.694, 282.441, 52649.275 21/06/19,00:08:17,15,11,1, 11.8,1,1, 13.672, 10535.708, 282.440, 52649.281 21/06/19,00:08:17,16,11,1, 11.8,1,1, 13.672, 10535.732, 282.410, 52649.296 21/06/19,00:08:17,17,11,1, 11.8,1,1, 13.672, 10535.727, 282.431, 52649.335 21/06/19,00:08:17,18,11,1, 11.8,1,1, 13.672, 10535.720, 282.401, 52649.299 21/06/19,00:08:17,19,11,1, 11.8,1,1, 13.672, 10535.730, 282.429, 52649.274 21/06/19,00:08:18,00,11,1, 11.9,1,1, 13.674, 10535.730, 282.429, 52649.274 21/06/19,00:08:18,01,11,1, 11.9,1,1, 13.674, 10535.752, 282.416, 52649.306 21/06/19,00:08:18,02,11,1, 11.9,1,1, 13.674, 10535.732, 282.409, 52649.288 21/06/19,00:08:18,03,11,1, 11.9,1,1, 13.674, 10535.760, 282.402, 52649.275 21/06/19,00:08:18,04,11,1, 11.9,1,1, 13.674, 10535.745, 282.390, 52649.273 21/06/19,00:08:18,05,11,1, 11.9,1,1, 13.674, 10535.761, 282.411, 52649.245 21/06/19,00:08:18,06,11,1, 11.9,1,1, 13.674, 10535.755, 282.363, 52649.279 21/06/19,00:08:18,07,11,1, 11.9,1,1, 13.674, 10535.783, 282.373, 52649.269 21/06/19,00:08:18,08,11,1, 11.9,1,1, 13.674, 10535.773, 282.357, 52649.254 21/06/19,00:08:18,09,11,1, 11.9,1,1, 13.674, 10535.781, 282.361, 52649.276 21/06/19,00:08:18,10,11,1, 11.9,1,1, 13.674, 10535.779, 282.368, 52649.296 21/06/19,00:08:18,11,11,1, 11.9,1,1, 13.674, 10535.766, 282.353, 52649.262 21/06/19,00:08:18,12,11,1, 11.9,1,1, 13.674, 10535.775, 282.364, 52649.329 21/06/19,00:08:18,13,11,1, 11.9,1,1, 13.674, 10535.743, 282.378, 52649.285 21/06/19,00:08:18,14,11,1, 11.9,1,1, 13.674, 10535.786, 282.359, 52649.262 21/06/19,00:08:18,15,11,1, 11.9,1,1, 13.674, 10535.769, 282.366, 52649.287 21/06/19,00:08:18,16,11,1, 11.9,1,1, 13.674, 10535.777, 282.339, 52649.303 21/06/19,00:08:18,17,11,1, 11.9,1,1, 13.674, 10535.802, 282.359, 52649.261 21/06/19,00:08:18,18,11,1, 11.9,1,1, 13.674, 10535.803, 282.322, 52649.265 21/06/19,00:08:18,19,11,1, 11.9,1,1, 13.674, 10535.790, 282.349, 52649.288 21/06/19,00:08:19,00,11,1, 12.0,1,1, 13.671, 10535.789, 282.349, 52649.288 21/06/19,00:08:19,01,11,1, 12.0,1,1, 13.671, 10535.833, 282.334, 52649.304 21/06/19,00:08:19,02,11,1, 12.0,1,1, 13.671, 10535.790, 282.335, 52649.426 21/06/19,00:08:19,03,11,1, 12.0,1,1, 13.671, 10535.810, 282.325, 52649.183 21/06/19,00:08:19,04,11,1, 12.0,1,1, 13.671, 10535.833, 282.333, 52649.246 21/06/19,00:08:19,05,11,1, 12.0,1,1, 13.671, 10535.831, 282.301, 52649.260 21/06/19,00:08:19,06,11,1, 12.0,1,1, 13.671, 10535.828, 282.303, 52649.255 21/06/19,00:08:19,07,11,1, 12.0,1,1, 13.671, 10535.847, 282.280, 52649.096 21/06/19,00:08:19,08,11,1, 12.0,1,1, 13.671, 10535.844, 282.292, 52649.263 21/06/19,00:08:19,09,11,1, 12.0,1,1, 13.671, 10535.835, 282.312, 52649.281 21/06/19,00:08:19,10,11,1, 12.0,1,1, 13.671, 10535.829, 282.277, 52649.242 21/06/19,00:08:19,11,11,1, 12.0,1,1, 13.671, 10535.828, 282.280, 52649.089 21/06/19,00:08:19,12,11,1, 12.0,1,1, 13.671, 10535.889, 282.289, 52649.357 21/06/19,00:08:19,13,11,1, 12.0,1,1, 13.671, 10535.893, 282.284, 52649.246 21/06/19,00:08:19,14,11,1, 12.0,1,1, 13.671, 10535.895, 282.274, 52649.216 21/06/19,00:08:19,15,11,1, 12.0,1,1, 13.671, 10535.890, 282.292, 52649.263 21/06/19,00:08:19,16,11,1, 12.0,1,1, 13.671, 10535.869, 282.266, 52649.252 21/06/19,00:08:19,17,11,1, 12.0,1,1, 13.671, 10535.851, 282.257, 52649.303 21/06/19,00:08:19,18,11,1, 12.0,1,1, 13.671, 10535.869, 282.242, 52649.263 21/06/19,00:08:19,19,11,1, 12.0,1,1, 13.671, 10535.882, 282.253, 52649.239 21/06/19,00:08:20,00,12,1, 11.9,1,1, 13.670, 10535.880, 282.253, 52649.239 21/06/19,00:08:20,01,12,1, 11.9,1,1, 13.670, 10535.901, 282.259, 52649.274 21/06/19,00:08:20,02,12,1, 11.9,1,1, 13.670, 10535.933, 282.216, 52649.273 21/06/19,00:08:20,03,12,1, 11.9,1,1, 13.670, 10535.901, 282.249, 52649.272 21/06/19,00:08:20,04,12,1, 11.9,1,1, 13.670, 10535.918, 282.214, 52649.268 21/06/19,00:08:20,05,12,1, 11.9,1,1, 13.670, 10535.920, 282.226, 52649.223 21/06/19,00:08:20,06,12,1, 11.9,1,1, 13.670, 10535.928, 282.213, 52649.287 21/06/19,00:08:20,07,12,1, 11.9,1,1, 13.670, 10535.921, 282.235, 52649.244 21/06/19,00:08:20,08,12,1, 11.9,1,1, 13.670, 10535.919, 282.207, 52649.252 21/06/19,00:08:20,09,12,1, 11.9,1,1, 13.670, 10535.934, 282.213, 52649.258 21/06/19,00:08:20,10,12,1, 11.9,1,1, 13.670, 10535.963, 282.222, 52649.295 21/06/19,00:08:20,11,12,1, 11.9,1,1, 13.670, 10535.936, 282.210, 52649.234 21/06/19,00:08:20,12,12,1, 11.9,1,1, 13.670, 10535.966, 282.202, 52649.281 21/06/19,00:08:20,13,12,1, 11.9,1,1, 13.670, 10535.967, 282.197, 52649.258 21/06/19,00:08:20,14,12,1, 11.9,1,1, 13.670, 10535.967, 282.196, 52649.325 21/06/19,00:08:20,15,12,1, 11.9,1,1, 13.670, 10535.954, 282.174, 52649.277 21/06/19,00:08:20,16,12,1, 11.9,1,1, 13.670, 10535.970, 282.171, 52649.271 21/06/19,00:08:20,17,12,1, 11.9,1,1, 13.670, 10535.972, 282.183, 52649.265 21/06/19,00:08:20,18,12,1, 11.9,1,1, 13.670, 10535.979, 282.181, 52649.288 21/06/19,00:08:20,19,12,1, 11.9,1,1, 13.670, 10535.959, 282.150, 52649.297 21/06/19,00:08:21,00,12,1, 11.9,1,1, 13.667, 10535.955, 282.150, 52649.297 21/06/19,00:08:21,01,12,1, 11.9,1,1, 13.667, 10535.996, 282.146, 52649.265 21/06/19,00:08:21,02,12,1, 11.9,1,1, 13.667, 10535.997, 282.144, 52649.282 21/06/19,00:08:21,03,12,1, 11.9,1,1, 13.667, 10536.028, 282.156, 52649.249 21/06/19,00:08:21,04,12,1, 11.9,1,1, 13.667, 10536.012, 282.150, 52649.266 21/06/19,00:08:21,05,12,1, 11.9,1,1, 13.667, 10536.015, 282.134, 52649.265 21/06/19,00:08:21,06,12,1, 11.9,1,1, 13.667, 10536.031, 282.150, 52649.237 21/06/19,00:08:21,07,12,1, 11.9,1,1, 13.667, 10536.036, 282.133, 52649.243 21/06/19,00:08:21,08,12,1, 11.9,1,1, 13.667, 10536.011, 282.114, 52649.254 21/06/19,00:08:21,09,12,1, 11.9,1,1, 13.667, 10536.028, 282.120, 52649.220 21/06/19,00:08:21,10,12,1, 11.9,1,1, 13.667, 10536.035, 282.157, 52649.404 21/06/19,00:08:21,11,12,1, 11.9,1,1, 13.667, 10536.028, 282.121, 52649.194 21/06/19,00:08:21,12,12,1, 11.9,1,1, 13.667, 10536.012, 282.120, 52649.334 21/06/19,00:08:21,13,12,1, 11.9,1,1, 13.667, 10536.029, 282.114, 52649.194 21/06/19,00:08:21,14,12,1, 11.9,1,1, 13.667, 10536.042, 282.091, 52649.208 21/06/19,00:08:21,15,12,1, 11.9,1,1, 13.667, 10536.059, 282.083, 52649.279 21/06/19,00:08:21,16,12,1, 11.9,1,1, 13.667, 10536.057, 282.073, 52649.242 21/06/19,00:08:21,17,12,1, 11.9,1,1, 13.667, 10536.054, 282.073, 52649.271 21/06/19,00:08:21,18,12,1, 11.9,1,1, 13.667, 10536.080, 282.066, 52649.270 21/06/19,00:08:21,19,12,1, 11.9,1,1, 13.667, 10536.054, 282.055, 52649.267 21/06/19,00:08:22,00,12,1, 11.8,1,1, 13.671, 10536.047, 282.055, 52649.267 21/06/19,00:08:22,01,12,1, 11.8,1,1, 13.671, 10536.066, 282.065, 52649.282 21/06/19,00:08:22,02,12,1, 11.8,1,1, 13.671, 10536.078, 282.039, 52649.274 21/06/19,00:08:22,03,12,1, 11.8,1,1, 13.671, 10536.086, 282.058, 52649.274 21/06/19,00:08:22,04,12,1, 11.8,1,1, 13.671, 10536.048, 282.046, 52649.274 21/06/19,00:08:22,05,12,1, 11.8,1,1, 13.671, 10536.082, 282.031, 52649.293 21/06/19,00:08:22,06,12,1, 11.8,1,1, 13.671, 10536.094, 282.068, 52649.257 21/06/19,00:08:22,07,12,1, 11.8,1,1, 13.671, 10536.074, 282.044, 52649.256 21/06/19,00:08:22,08,12,1, 11.8,1,1, 13.671, 10536.086, 282.032, 52649.287 21/06/19,00:08:22,09,12,1, 11.8,1,1, 13.671, 10536.073, 282.009, 52649.226 21/06/19,00:08:22,10,12,1, 11.8,1,1, 13.671, 10536.104, 282.003, 52649.207 21/06/19,00:08:22,11,12,1, 11.8,1,1, 13.671, 10536.111, 281.992, 52649.269 21/06/19,00:08:22,12,12,1, 11.8,1,1, 13.671, 10536.094, 282.015, 52649.254 21/06/19,00:08:22,13,12,1, 11.8,1,1, 13.671, 10536.082, 282.009, 52649.250 21/06/19,00:08:22,14,12,1, 11.8,1,1, 13.671, 10536.114, 281.998, 52649.235 21/06/19,00:08:22,15,12,1, 11.8,1,1, 13.671, 10536.099, 281.985, 52649.264 21/06/19,00:08:22,16,12,1, 11.8,1,1, 13.671, 10536.110, 281.981, 52649.248 21/06/19,00:08:22,17,12,1, 11.8,1,1, 13.671, 10536.139, 281.972, 52649.279 21/06/19,00:08:22,18,12,1, 11.8,1,1, 13.671, 10536.125, 281.942, 52649.198 21/06/19,00:08:22,19,12,1, 11.8,1,1, 13.671, 10536.117, 281.978, 52649.245 21/06/19,00:08:23,00,12,1, 11.8,1,1, 13.673, 10536.114, 281.978, 52649.245 21/06/19,00:08:23,01,12,1, 11.8,1,1, 13.673, 10536.137, 281.971, 52649.255 21/06/19,00:08:23,02,12,1, 11.8,1,1, 13.673, 10536.134, 281.974, 52649.199 21/06/19,00:08:23,03,12,1, 11.8,1,1, 13.673, 10536.119, 281.961, 52649.232 21/06/19,00:08:23,04,12,1, 11.8,1,1, 13.673, 10536.148, 281.955, 52649.223 21/06/19,00:08:23,05,12,1, 11.8,1,1, 13.673, 10536.133, 281.960, 52649.243 21/06/19,00:08:23,06,12,1, 11.8,1,1, 13.673, 10536.118, 281.972, 52649.241 21/06/19,00:08:23,07,12,1, 11.8,1,1, 13.673, 10536.151, 281.980, 52649.295 21/06/19,00:08:23,08,12,1, 11.8,1,1, 13.673, 10536.142, 281.951, 52649.244 21/06/19,00:08:23,09,12,1, 11.8,1,1, 13.673, 10536.169, 281.923, 52649.256 21/06/19,00:08:23,10,12,1, 11.8,1,1, 13.673, 10536.133, 281.943, 52649.239 21/06/19,00:08:23,11,12,1, 11.8,1,1, 13.673, 10536.155, 281.926, 52649.273 21/06/19,00:08:23,12,12,1, 11.8,1,1, 13.673, 10536.168, 281.907, 52649.258 21/06/19,00:08:23,13,12,1, 11.8,1,1, 13.673, 10536.157, 281.919, 52649.251 21/06/19,00:08:23,14,12,1, 11.8,1,1, 13.673, 10536.165, 281.929, 52649.222 21/06/19,00:08:23,15,12,1, 11.8,1,1, 13.673, 10536.193, 281.920, 52649.245 21/06/19,00:08:23,16,12,1, 11.8,1,1, 13.673, 10536.192, 281.921, 52649.253 21/06/19,00:08:23,17,12,1, 11.8,1,1, 13.673, 10536.194, 281.914, 52649.228 21/06/19,00:08:23,18,12,1, 11.8,1,1, 13.673, 10536.198, 281.906, 52649.189 21/06/19,00:08:23,19,12,1, 11.8,1,1, 13.673, 10536.194, 281.858, 52649.190 21/06/19,00:08:24,00,12,1, 11.8,1,1, 13.670, 10536.189, 281.858, 52649.190 21/06/19,00:08:24,01,12,1, 11.8,1,1, 13.670, 10536.205, 281.885, 52649.252 21/06/19,00:08:24,02,12,1, 11.8,1,1, 13.670, 10536.204, 281.895, 52649.204 21/06/19,00:08:24,03,12,1, 11.8,1,1, 13.670, 10536.215, 281.904, 52649.243 21/06/19,00:08:24,04,12,1, 11.8,1,1, 13.670, 10536.199, 281.904, 52649.235 21/06/19,00:08:24,05,12,1, 11.8,1,1, 13.670, 10536.185, 281.864, 52649.218 21/06/19,00:08:24,06,12,1, 11.8,1,1, 13.670, 10536.196, 281.864, 52649.215 21/06/19,00:08:24,07,12,1, 11.8,1,1, 13.670, 10536.209, 281.861, 52649.216 21/06/19,00:08:24,08,12,1, 11.8,1,1, 13.670, 10536.222, 281.901, 52649.265 21/06/19,00:08:24,09,12,1, 11.8,1,1, 13.670, 10536.214, 281.875, 52649.222 21/06/19,00:08:24,10,12,1, 11.8,1,1, 13.670, 10536.240, 281.883, 52649.223 21/06/19,00:08:24,11,12,1, 11.8,1,1, 13.670, 10536.225, 281.865, 52649.252 21/06/19,00:08:24,12,12,1, 11.8,1,1, 13.670, 10536.232, 281.841, 52649.225 21/06/19,00:08:24,13,12,1, 11.8,1,1, 13.670, 10536.238, 281.827, 52649.250 21/06/19,00:08:24,14,12,1, 11.8,1,1, 13.670, 10536.243, 281.849, 52649.231 21/06/19,00:08:24,15,12,1, 11.8,1,1, 13.670, 10536.240, 281.850, 52649.230 21/06/19,00:08:24,16,12,1, 11.8,1,1, 13.670, 10536.232, 281.839, 52649.245 21/06/19,00:08:24,17,12,1, 11.8,1,1, 13.670, 10536.242, 281.867, 52649.249 21/06/19,00:08:24,18,12,1, 11.8,1,1, 13.670, 10536.250, 281.842, 52649.240 21/06/19,00:08:24,19,12,1, 11.8,1,1, 13.670, 10536.224, 281.853, 52649.239 21/06/19,00:08:25,00,12,1, 11.9,1,1, 13.670, 10536.222, 281.853, 52649.239 21/06/19,00:08:25,01,12,1, 11.9,1,1, 13.670, 10536.264, 281.827, 52649.221 21/06/19,00:08:25,02,12,1, 11.9,1,1, 13.670, 10536.261, 281.820, 52649.227 21/06/19,00:08:25,03,12,1, 11.9,1,1, 13.670, 10536.275, 281.832, 52649.213 21/06/19,00:08:25,04,12,1, 11.9,1,1, 13.670, 10536.284, 281.835, 52649.215 21/06/19,00:08:25,05,12,1, 11.9,1,1, 13.670, 10536.282, 281.808, 52649.219 21/06/19,00:08:25,06,12,1, 11.9,1,1, 13.670, 10536.284, 281.818, 52649.223 21/06/19,00:08:25,07,12,1, 11.9,1,1, 13.670, 10536.329, 281.822, 52649.153 21/06/19,00:08:25,08,12,1, 11.9,1,1, 13.670, 10536.288, 281.784, 52648.990 21/06/19,00:08:25,09,12,1, 11.9,1,1, 13.670, 10536.276, 281.809, 52649.283 21/06/19,00:08:25,10,12,1, 11.9,1,1, 13.670, 10536.283, 281.810, 52649.262 21/06/19,00:08:25,11,12,1, 11.9,1,1, 13.670, 10536.290, 281.829, 52649.268 21/06/19,00:08:25,12,12,1, 11.9,1,1, 13.670, 10536.304, 281.816, 52649.237 21/06/19,00:08:25,13,12,1, 11.9,1,1, 13.670, 10536.299, 281.826, 52649.252 21/06/19,00:08:25,14,12,1, 11.9,1,1, 13.670, 10536.309, 281.803, 52649.203 21/06/19,00:08:25,15,12,1, 11.9,1,1, 13.670, 10536.324, 281.816, 52649.272 21/06/19,00:08:25,16,12,1, 11.9,1,1, 13.670, 10536.296, 281.800, 52649.211 21/06/19,00:08:25,17,12,1, 11.9,1,1, 13.670, 10536.315, 281.806, 52649.253 21/06/19,00:08:25,18,12,1, 11.9,1,1, 13.670, 10536.304, 281.794, 52649.222 21/06/19,00:08:25,19,12,1, 11.9,1,1, 13.670, 10536.317, 281.813, 52649.241 21/06/19,00:08:26,00,12,1, 11.9,1,1, 13.670, 10536.314, 281.813, 52649.241 21/06/19,00:08:26,01,12,1, 11.9,1,1, 13.670, 10536.343, 281.771, 52649.222 21/06/19,00:08:26,02,12,1, 11.9,1,1, 13.670, 10536.361, 281.794, 52649.207 21/06/19,00:08:26,03,12,1, 11.9,1,1, 13.670, 10536.356, 281.789, 52649.238 21/06/19,00:08:26,04,12,1, 11.9,1,1, 13.670, 10536.331, 281.771, 52649.183 21/06/19,00:08:26,05,12,1, 11.9,1,1, 13.670, 10536.344, 281.803, 52649.257 21/06/19,00:08:26,06,12,1, 11.9,1,1, 13.670, 10536.360, 281.764, 52649.235 21/06/19,00:08:26,07,12,1, 11.9,1,1, 13.670, 10536.337, 281.749, 52649.222 21/06/19,00:08:26,08,12,1, 11.9,1,1, 13.670, 10536.354, 281.770, 52649.285 21/06/19,00:08:26,09,12,1, 11.9,1,1, 13.670, 10536.375, 281.777, 52649.246 21/06/19,00:08:26,10,12,1, 11.9,1,1, 13.670, 10536.361, 281.779, 52649.262 21/06/19,00:08:26,11,12,1, 11.9,1,1, 13.670, 10536.371, 281.756, 52649.234 21/06/19,00:08:26,12,12,1, 11.9,1,1, 13.670, 10536.393, 281.790, 52649.275 21/06/19,00:08:26,13,12,1, 11.9,1,1, 13.670, 10536.390, 281.770, 52649.258 21/06/19,00:08:26,14,12,1, 11.9,1,1, 13.670, 10536.395, 281.779, 52649.281 21/06/19,00:08:26,15,12,1, 11.9,1,1, 13.670, 10536.412, 281.781, 52649.245 21/06/19,00:08:26,16,12,1, 11.9,1,1, 13.670, 10536.373, 281.751, 52649.253 21/06/19,00:08:26,17,12,1, 11.9,1,1, 13.670, 10536.419, 281.784, 52649.266 21/06/19,00:08:26,18,12,1, 11.9,1,1, 13.670, 10536.410, 281.771, 52649.255 21/06/19,00:08:26,19,12,1, 11.9,1,1, 13.670, 10536.402, 281.771, 52649.215 21/06/19,00:08:27,00,12,1, 11.8,1,1, 13.670, 10536.398, 281.771, 52649.215 21/06/19,00:08:27,01,12,1, 11.8,1,1, 13.670, 10536.422, 281.757, 52649.246 21/06/19,00:08:27,02,12,1, 11.8,1,1, 13.670, 10536.404, 281.747, 52649.294 21/06/19,00:08:27,03,12,1, 11.8,1,1, 13.670, 10536.397, 281.763, 52649.247 21/06/19,00:08:27,04,12,1, 11.8,1,1, 13.670, 10536.425, 281.755, 52649.279 21/06/19,00:08:27,05,12,1, 11.8,1,1, 13.670, 10536.389, 281.750, 52649.223 21/06/19,00:08:27,06,12,1, 11.8,1,1, 13.670, 10536.424, 281.742, 52649.209 21/06/19,00:08:27,07,12,1, 11.8,1,1, 13.670, 10536.431, 281.755, 52649.233 21/06/19,00:08:27,08,12,1, 11.8,1,1, 13.670, 10536.427, 281.767, 52649.263 21/06/19,00:08:27,09,12,1, 11.8,1,1, 13.670, 10536.423, 281.762, 52649.209 21/06/19,00:08:27,10,12,1, 11.8,1,1, 13.670, 10536.466, 281.721, 52649.242 21/06/19,00:08:27,11,12,1, 11.8,1,1, 13.670, 10536.441, 281.742, 52649.227 21/06/19,00:08:27,12,12,1, 11.8,1,1, 13.670, 10536.459, 281.771, 52649.252 21/06/19,00:08:27,13,12,1, 11.8,1,1, 13.670, 10536.462, 281.757, 52649.241 21/06/19,00:08:27,14,12,1, 11.8,1,1, 13.670, 10536.409, 281.775, 52649.252 21/06/19,00:08:27,15,12,1, 11.8,1,1, 13.670, 10536.439, 281.725, 52649.257 21/06/19,00:08:27,16,12,1, 11.8,1,1, 13.670, 10536.434, 281.753, 52649.235 21/06/19,00:08:27,17,12,1, 11.8,1,1, 13.670, 10536.442, 281.756, 52649.266 21/06/19,00:08:27,18,12,1, 11.8,1,1, 13.670, 10536.479, 281.728, 52649.253 21/06/19,00:08:27,19,12,1, 11.8,1,1, 13.670, 10536.475, 281.753, 52649.194 21/06/19,00:08:28,00,12,1, 11.9,1,1, 13.670, 10536.473, 281.753, 52649.194 21/06/19,00:08:28,01,12,1, 11.9,1,1, 13.670, 10536.471, 281.727, 52649.229 21/06/19,00:08:28,02,12,1, 11.9,1,1, 13.670, 10536.476, 281.749, 52649.257 21/06/19,00:08:28,03,12,1, 11.9,1,1, 13.670, 10536.490, 281.741, 52649.259 21/06/19,00:08:28,04,12,1, 11.9,1,1, 13.670, 10536.482, 281.751, 52649.240 21/06/19,00:08:28,05,12,1, 11.9,1,1, 13.670, 10536.468, 281.744, 52649.234 21/06/19,00:08:28,06,12,1, 11.9,1,1, 13.670, 10536.496, 281.756, 52649.246 21/06/19,00:08:28,07,12,1, 11.9,1,1, 13.670, 10536.502, 281.742, 52649.240 21/06/19,00:08:28,08,12,1, 11.9,1,1, 13.670, 10536.524, 281.741, 52649.254 21/06/19,00:08:28,09,12,1, 11.9,1,1, 13.670, 10536.501, 281.749, 52649.273 21/06/19,00:08:28,10,12,1, 11.9,1,1, 13.670, 10536.502, 281.716, 52649.207 21/06/19,00:08:28,11,12,1, 11.9,1,1, 13.670, 10536.502, 281.732, 52649.243 21/06/19,00:08:28,12,12,1, 11.9,1,1, 13.670, 10536.517, 281.737, 52649.290 21/06/19,00:08:28,13,12,1, 11.9,1,1, 13.670, 10536.528, 281.726, 52649.236 21/06/19,00:08:28,14,12,1, 11.9,1,1, 13.670, 10536.544, 281.729, 52649.259 21/06/19,00:08:28,15,12,1, 11.9,1,1, 13.670, 10536.527, 281.761, 52649.233 21/06/19,00:08:28,16,12,1, 11.9,1,1, 13.670, 10536.517, 281.715, 52649.245 21/06/19,00:08:28,17,12,1, 11.9,1,1, 13.670, 10536.523, 281.736, 52649.259 21/06/19,00:08:28,18,12,1, 11.9,1,1, 13.670, 10536.540, 281.767, 52649.320 21/06/19,00:08:28,19,12,1, 11.9,1,1, 13.670, 10536.507, 281.765, 52649.277 21/06/19,00:08:29,00,12,1, 11.9,1,1, 13.667, 10536.506, 281.765, 52649.277 21/06/19,00:08:29,01,12,1, 11.9,1,1, 13.667, 10536.531, 281.736, 52649.256 21/06/19,00:08:29,02,12,1, 11.9,1,1, 13.667, 10536.521, 281.748, 52649.242 21/06/19,00:08:29,03,12,1, 11.9,1,1, 13.667, 10536.524, 281.751, 52649.280 21/06/19,00:08:29,04,12,1, 11.9,1,1, 13.667, 10536.542, 281.733, 52649.258 21/06/19,00:08:29,05,12,1, 11.9,1,1, 13.667, 10536.556, 281.762, 52649.232 21/06/19,00:08:29,06,12,1, 11.9,1,1, 13.667, 10536.553, 281.744, 52649.265 21/06/19,00:08:29,07,12,1, 11.9,1,1, 13.667, 10536.578, 281.770, 52649.296 21/06/19,00:08:29,08,12,1, 11.9,1,1, 13.667, 10536.572, 281.766, 52649.285 21/06/19,00:08:29,09,12,1, 11.9,1,1, 13.667, 10536.577, 281.782, 52649.282 21/06/19,00:08:29,10,12,1, 11.9,1,1, 13.667, 10536.555, 281.766, 52649.234 21/06/19,00:08:29,11,12,1, 11.9,1,1, 13.667, 10536.579, 281.762, 52649.275 21/06/19,00:08:29,12,12,1, 11.9,1,1, 13.667, 10536.567, 281.756, 52649.264 21/06/19,00:08:29,13,12,1, 11.9,1,1, 13.667, 10536.592, 281.748, 52649.255 21/06/19,00:08:29,14,12,1, 11.9,1,1, 13.667, 10536.547, 281.762, 52649.265 21/06/19,00:08:29,15,12,1, 11.9,1,1, 13.667, 10536.593, 281.772, 52649.316 21/06/19,00:08:29,16,12,1, 11.9,1,1, 13.667, 10536.572, 281.781, 52649.258 21/06/19,00:08:29,17,12,1, 11.9,1,1, 13.667, 10536.589, 281.779, 52649.294 21/06/19,00:08:29,18,12,1, 11.9,1,1, 13.667, 10536.609, 281.781, 52649.262 21/06/19,00:08:29,19,12,1, 11.9,1,1, 13.667, 10536.607, 281.777, 52649.256 21/06/19,00:08:30,00,12,1, 11.9,1,1, 13.672, 10536.606, 281.777, 52649.256 21/06/19,00:08:30,01,12,1, 11.9,1,1, 13.672, 10536.605, 281.748, 52649.266 21/06/19,00:08:30,02,12,1, 11.9,1,1, 13.672, 10536.594, 281.764, 52649.273 21/06/19,00:08:30,03,12,1, 11.9,1,1, 13.672, 10536.599, 281.765, 52649.254 21/06/19,00:08:30,04,12,1, 11.9,1,1, 13.672, 10536.619, 281.784, 52649.282 21/06/19,00:08:30,05,12,1, 11.9,1,1, 13.672, 10536.617, 281.783, 52649.262 21/06/19,00:08:30,06,12,1, 11.9,1,1, 13.672, 10536.622, 281.760, 52649.274 21/06/19,00:08:30,07,12,1, 11.9,1,1, 13.672, 10536.633, 281.758, 52649.254 21/06/19,00:08:30,08,12,1, 11.9,1,1, 13.672, 10536.635, 281.757, 52649.274 21/06/19,00:08:30,09,12,1, 11.9,1,1, 13.672, 10536.631, 281.777, 52649.247 21/06/19,00:08:30,10,12,1, 11.9,1,1, 13.672, 10536.640, 281.776, 52649.291 21/06/19,00:08:30,11,12,1, 11.9,1,1, 13.672, 10536.624, 281.777, 52649.262 21/06/19,00:08:30,12,12,1, 11.9,1,1, 13.672, 10536.618, 281.799, 52649.218 21/06/19,00:08:30,13,12,1, 11.9,1,1, 13.672, 10536.643, 281.818, 52649.279 21/06/19,00:08:30,14,12,1, 11.9,1,1, 13.672, 10536.657, 281.794, 52649.227 21/06/19,00:08:30,15,12,1, 11.9,1,1, 13.672, 10536.655, 281.782, 52649.245 21/06/19,00:08:30,16,12,1, 11.9,1,1, 13.672, 10536.656, 281.808, 52649.253 21/06/19,00:08:30,17,12,1, 11.9,1,1, 13.672, 10536.647, 281.793, 52649.298 21/06/19,00:08:30,18,12,1, 11.9,1,1, 13.672, 10536.645, 281.817, 52649.287 21/06/19,00:08:30,19,12,1, 11.9,1,1, 13.672, 10536.665, 281.787, 52649.233 21/06/19,00:08:31,00,12,1, 11.8,1,1, 13.673, 10536.665, 281.787, 52649.233 21/06/19,00:08:31,01,12,1, 11.8,1,1, 13.673, 10536.629, 281.790, 52649.295 21/06/19,00:08:31,02,12,1, 11.8,1,1, 13.673, 10536.626, 281.781, 52649.271 21/06/19,00:08:31,03,12,1, 11.8,1,1, 13.673, 10536.655, 281.803, 52649.246 21/06/19,00:08:31,04,12,1, 11.8,1,1, 13.673, 10536.634, 281.810, 52649.265 21/06/19,00:08:31,05,12,1, 11.8,1,1, 13.673, 10536.675, 281.799, 52649.246 21/06/19,00:08:31,06,12,1, 11.8,1,1, 13.673, 10536.666, 281.796, 52649.257 21/06/19,00:08:31,07,12,1, 11.8,1,1, 13.673, 10536.679, 281.794, 52649.296 21/06/19,00:08:31,08,12,1, 11.8,1,1, 13.673, 10536.679, 281.788, 52649.269 21/06/19,00:08:31,09,12,1, 11.8,1,1, 13.673, 10536.689, 281.804, 52649.288 21/06/19,00:08:31,10,12,1, 11.8,1,1, 13.673, 10536.677, 281.810, 52649.288 21/06/19,00:08:31,11,12,1, 11.8,1,1, 13.673, 10536.667, 281.793, 52649.281 21/06/19,00:08:31,12,12,1, 11.8,1,1, 13.673, 10536.677, 281.810, 52649.246 21/06/19,00:08:31,13,12,1, 11.8,1,1, 13.673, 10536.686, 281.824, 52649.320 21/06/19,00:08:31,14,12,1, 11.8,1,1, 13.673, 10536.679, 281.811, 52649.289 21/06/19,00:08:31,15,12,1, 11.8,1,1, 13.673, 10536.698, 281.806, 52649.303 21/06/19,00:08:31,16,12,1, 11.8,1,1, 13.673, 10536.692, 281.803, 52649.337 21/06/19,00:08:31,17,12,1, 11.8,1,1, 13.673, 10536.684, 281.802, 52649.267 21/06/19,00:08:31,18,12,1, 11.8,1,1, 13.673, 10536.688, 281.809, 52649.295 21/06/19,00:08:31,19,12,1, 11.8,1,1, 13.673, 10536.706, 281.786, 52649.239 21/06/19,00:08:32,00,12,1, 11.9,1,1, 13.667, 10536.698, 281.786, 52649.239 21/06/19,00:08:32,01,12,1, 11.9,1,1, 13.667, 10536.709, 281.811, 52649.272 21/06/19,00:08:32,02,12,1, 11.9,1,1, 13.667, 10536.742, 281.810, 52649.285 21/06/19,00:08:32,03,12,1, 11.9,1,1, 13.667, 10536.703, 281.812, 52649.285 21/06/19,00:08:32,04,12,1, 11.9,1,1, 13.667, 10536.695, 281.827, 52649.276 21/06/19,00:08:32,05,12,1, 11.9,1,1, 13.667, 10536.708, 281.833, 52649.247 21/06/19,00:08:32,06,12,1, 11.9,1,1, 13.667, 10536.378, 282.163, 52653.856 21/06/19,00:08:32,07,12,1, 11.9,1,1, 13.667, 10536.713, 281.961, 52651.630 21/06/19,00:08:32,08,12,1, 11.9,1,1, 13.667, 10536.728, 281.870, 52650.294 21/06/19,00:08:32,09,12,1, 11.9,1,1, 13.667, 10536.777, 281.828, 52649.239 21/06/19,00:08:32,10,12,1, 11.9,1,1, 13.667, 10536.589, 281.840, 52649.467 21/06/19,00:08:32,11,12,1, 11.9,1,1, 13.667, 10536.622, 281.868, 52649.602 21/06/19,00:08:32,12,12,1, 11.9,1,1, 13.667, 10536.667, 281.840, 52649.361 21/06/19,00:08:32,13,12,1, 11.9,1,1, 13.667, 10536.681, 281.827, 52649.281 21/06/19,00:08:32,14,12,1, 11.9,1,1, 13.667, 10536.680, 281.825, 52649.222 21/06/19,00:08:32,15,12,1, 11.9,1,1, 13.667, 10536.715, 281.831, 52649.183 21/06/19,00:08:32,16,12,1, 11.9,1,1, 13.667, 10536.712, 281.829, 52649.191 21/06/19,00:08:32,17,12,1, 11.9,1,1, 13.667, 10536.734, 281.841, 52649.184 21/06/19,00:08:32,18,12,1, 11.9,1,1, 13.667, 10536.753, 281.827, 52649.037 21/06/19,00:08:32,19,12,1, 11.9,1,1, 13.667, 10536.725, 281.844, 52649.160 21/06/19,00:08:33,00,12,1, 11.9,1,1, 13.672, 10536.723, 281.844, 52649.160 21/06/19,00:08:33,01,12,1, 11.9,1,1, 13.672, 10536.733, 281.886, 52649.237 21/06/19,00:08:33,02,12,1, 11.9,1,1, 13.672, 10536.743, 281.855, 52649.220 21/06/19,00:08:33,03,12,1, 11.9,1,1, 13.672, 10536.716, 281.851, 52649.177 21/06/19,00:08:33,04,12,1, 11.9,1,1, 13.672, 10536.770, 281.880, 52649.241 21/06/19,00:08:33,05,12,1, 11.9,1,1, 13.672, 10536.743, 281.861, 52649.250 21/06/19,00:08:33,06,12,1, 11.9,1,1, 13.672, 10536.743, 281.864, 52649.211 21/06/19,00:08:33,07,12,1, 11.9,1,1, 13.672, 10536.726, 281.875, 52649.214 21/06/19,00:08:33,08,12,1, 11.9,1,1, 13.672, 10536.738, 281.882, 52649.282 21/06/19,00:08:33,09,12,1, 11.9,1,1, 13.672, 10536.744, 281.890, 52649.209 21/06/19,00:08:33,10,12,1, 11.9,1,1, 13.672, 10536.731, 281.884, 52649.239 21/06/19,00:08:33,11,12,1, 11.9,1,1, 13.672, 10536.726, 281.902, 52649.230 21/06/19,00:08:33,12,12,1, 11.9,1,1, 13.672, 10536.748, 281.889, 52649.248 21/06/19,00:08:33,13,12,1, 11.9,1,1, 13.672, 10536.714, 281.877, 52649.266 21/06/19,00:08:33,14,12,1, 11.9,1,1, 13.672, 10536.754, 281.896, 52649.294 21/06/19,00:08:33,15,12,1, 11.9,1,1, 13.672, 10536.760, 281.891, 52649.276 21/06/19,00:08:33,16,12,1, 11.9,1,1, 13.672, 10536.754, 281.884, 52649.288 21/06/19,00:08:33,17,12,1, 11.9,1,1, 13.672, 10536.769, 281.912, 52649.278 21/06/19,00:08:33,18,12,1, 11.9,1,1, 13.672, 10536.755, 281.915, 52649.296 21/06/19,00:08:33,19,12,1, 11.9,1,1, 13.672, 10536.776, 281.893, 52649.277 21/06/19,00:08:34,00,12,1, 11.8,1,1, 13.668, 10536.773, 281.893, 52649.277 21/06/19,00:08:34,01,12,1, 11.8,1,1, 13.668, 10536.787, 281.902, 52649.244 21/06/19,00:08:34,02,12,1, 11.8,1,1, 13.668, 10536.767, 281.921, 52649.273 21/06/19,00:08:34,03,12,1, 11.8,1,1, 13.668, 10536.767, 281.912, 52649.272 21/06/19,00:08:34,04,12,1, 11.8,1,1, 13.668, 10536.781, 281.923, 52649.247 21/06/19,00:08:34,05,12,1, 11.8,1,1, 13.668, 10536.788, 281.916, 52649.245 21/06/19,00:08:34,06,12,1, 11.8,1,1, 13.668, 10536.777, 281.928, 52649.256 21/06/19,00:08:34,07,12,1, 11.8,1,1, 13.668, 10536.777, 281.924, 52649.273 21/06/19,00:08:34,08,12,1, 11.8,1,1, 13.668, 10536.770, 281.938, 52649.294 21/06/19,00:08:34,09,12,1, 11.8,1,1, 13.668, 10536.777, 281.925, 52649.277 21/06/19,00:08:34,10,12,1, 11.8,1,1, 13.668, 10536.791, 281.955, 52649.307 21/06/19,00:08:34,11,12,1, 11.8,1,1, 13.668, 10536.780, 281.947, 52649.247 21/06/19,00:08:34,12,12,1, 11.8,1,1, 13.668, 10536.779, 281.973, 52649.391 21/06/19,00:08:34,13,12,1, 11.8,1,1, 13.668, 10536.775, 281.917, 52649.262 21/06/19,00:08:34,14,12,1, 11.8,1,1, 13.668, 10536.769, 281.981, 52649.308 21/06/19,00:08:34,15,12,1, 11.8,1,1, 13.668, 10536.774, 281.944, 52649.262 21/06/19,00:08:34,16,12,1, 11.8,1,1, 13.668, 10536.806, 281.968, 52649.263 21/06/19,00:08:34,17,12,1, 11.8,1,1, 13.668, 10536.814, 281.937, 52649.252 21/06/19,00:08:34,18,12,1, 11.8,1,1, 13.668, 10536.800, 281.959, 52649.244 21/06/19,00:08:34,19,12,1, 11.8,1,1, 13.668, 10536.812, 281.974, 52649.258 21/06/19,00:08:35,00,12,1, 11.9,1,1, 13.670, 10536.807, 281.974, 52649.258 21/06/19,00:08:35,01,12,1, 11.9,1,1, 13.670, 10536.814, 281.954, 52649.282 21/06/19,00:08:35,02,12,1, 11.9,1,1, 13.670, 10536.803, 281.966, 52649.307 21/06/19,00:08:35,03,12,1, 11.9,1,1, 13.670, 10536.816, 281.969, 52649.281 21/06/19,00:08:35,04,12,1, 11.9,1,1, 13.670, 10536.826, 281.986, 52649.276 21/06/19,00:08:35,05,12,1, 11.9,1,1, 13.670, 10536.816, 281.995, 52649.273 21/06/19,00:08:35,06,12,1, 11.9,1,1, 13.670, 10536.821, 281.980, 52649.318 21/06/19,00:08:35,07,12,1, 11.9,1,1, 13.670, 10536.891, 281.998, 52649.328 21/06/19,00:08:35,08,12,1, 11.9,1,1, 13.670, 10536.869, 281.979, 52649.274 21/06/19,00:08:35,09,12,1, 11.9,1,1, 13.670, 10536.855, 282.013, 52649.274 21/06/19,00:08:35,10,12,1, 11.9,1,1, 13.670, 10536.853, 282.014, 52649.273 21/06/19,00:08:35,11,12,1, 11.9,1,1, 13.670, 10536.837, 281.994, 52649.240 21/06/19,00:08:35,12,12,1, 11.9,1,1, 13.670, 10536.856, 281.997, 52649.255 21/06/19,00:08:35,13,12,1, 11.9,1,1, 13.670, 10536.830, 281.971, 52649.225 21/06/19,00:08:35,14,12,1, 11.9,1,1, 13.670, 10536.873, 282.010, 52649.273 21/06/19,00:08:35,15,12,1, 11.9,1,1, 13.670, 10536.859, 282.016, 52649.306 21/06/19,00:08:35,16,12,1, 11.9,1,1, 13.670, 10536.875, 281.999, 52649.320 21/06/19,00:08:35,17,12,1, 11.9,1,1, 13.670, 10536.850, 282.027, 52649.363 21/06/19,00:08:35,18,12,1, 11.9,1,1, 13.670, 10536.882, 282.032, 52649.344 21/06/19,00:08:35,19,12,1, 11.9,1,1, 13.670, 10536.868, 282.040, 52649.320 21/06/19,00:08:36,00,12,1, 11.8,1,1, 13.669, 10536.865, 282.040, 52649.320 21/06/19,00:08:36,01,12,1, 11.8,1,1, 13.669, 10536.864, 282.036, 52649.386 21/06/19,00:08:36,02,12,1, 11.8,1,1, 13.669, 10536.858, 282.044, 52649.365 21/06/19,00:08:36,03,12,1, 11.8,1,1, 13.669, 10536.840, 282.045, 52649.301 21/06/19,00:08:36,04,12,1, 11.8,1,1, 13.669, 10536.884, 282.041, 52649.258 21/06/19,00:08:36,05,12,1, 11.8,1,1, 13.669, 10536.876, 282.050, 52649.251 21/06/19,00:08:36,06,12,1, 11.8,1,1, 13.669, 10536.866, 282.043, 52649.267 21/06/19,00:08:36,07,12,1, 11.8,1,1, 13.669, 10536.907, 282.041, 52649.254 21/06/19,00:08:36,08,12,1, 11.8,1,1, 13.669, 10536.876, 282.057, 52649.275 21/06/19,00:08:36,09,12,1, 11.8,1,1, 13.669, 10536.874, 282.062, 52649.325 21/06/19,00:08:36,10,12,1, 11.8,1,1, 13.669, 10536.912, 282.083, 52649.314 21/06/19,00:08:36,11,12,1, 11.8,1,1, 13.669, 10536.920, 282.079, 52649.346 21/06/19,00:08:36,12,12,1, 11.8,1,1, 13.669, 10536.890, 282.104, 52649.358 21/06/19,00:08:36,13,12,1, 11.8,1,1, 13.669, 10536.893, 282.049, 52649.348 21/06/19,00:08:36,14,12,1, 11.8,1,1, 13.669, 10536.915, 282.062, 52649.310 21/06/19,00:08:36,15,12,1, 11.8,1,1, 13.669, 10536.915, 282.060, 52649.282 21/06/19,00:08:36,16,12,1, 11.8,1,1, 13.669, 10536.884, 282.082, 52649.294 21/06/19,00:08:36,17,12,1, 11.8,1,1, 13.669, 10536.892, 282.076, 52649.322 21/06/19,00:08:36,18,12,1, 11.8,1,1, 13.669, 10536.922, 282.053, 52649.274 21/06/19,00:08:36,19,12,1, 11.8,1,1, 13.669, 10536.938, 282.093, 52649.308 21/06/19,00:08:37,00,12,1, 11.9,1,1, 13.671, 10536.932, 282.093, 52649.308 21/06/19,00:08:37,01,12,1, 11.9,1,1, 13.671, 10536.935, 282.106, 52649.304 21/06/19,00:08:37,02,12,1, 11.9,1,1, 13.671, 10536.933, 282.089, 52649.349 21/06/19,00:08:37,03,12,1, 11.9,1,1, 13.671, 10536.942, 282.094, 52649.385 21/06/19,00:08:37,04,12,1, 11.9,1,1, 13.671, 10536.915, 282.113, 52649.380 21/06/19,00:08:37,05,12,1, 11.9,1,1, 13.671, 10536.940, 282.107, 52649.322 21/06/19,00:08:37,06,12,1, 11.9,1,1, 13.671, 10536.937, 282.109, 52649.345 21/06/19,00:08:37,07,12,1, 11.9,1,1, 13.671, 10536.937, 282.106, 52649.309 21/06/19,00:08:37,08,12,1, 11.9,1,1, 13.671, 10536.952, 282.119, 52649.314 21/06/19,00:08:37,09,12,1, 11.9,1,1, 13.671, 10536.976, 282.115, 52649.347 21/06/19,00:08:37,10,12,1, 11.9,1,1, 13.671, 10536.961, 282.136, 52649.306 21/06/19,00:08:37,11,12,1, 11.9,1,1, 13.671, 10536.947, 282.136, 52649.297 21/06/19,00:08:37,12,12,1, 11.9,1,1, 13.671, 10536.959, 282.134, 52649.311 21/06/19,00:08:37,13,12,1, 11.9,1,1, 13.671, 10536.990, 282.140, 52649.386 21/06/19,00:08:37,14,12,1, 11.9,1,1, 13.671, 10536.921, 282.151, 52649.355 21/06/19,00:08:37,15,12,1, 11.9,1,1, 13.671, 10536.982, 282.152, 52649.372 21/06/19,00:08:37,16,12,1, 11.9,1,1, 13.671, 10536.956, 282.155, 52649.390 21/06/19,00:08:37,17,12,1, 11.9,1,1, 13.671, 10536.947, 282.147, 52649.389 21/06/19,00:08:37,18,12,1, 11.9,1,1, 13.671, 10536.964, 282.161, 52649.359 21/06/19,00:08:37,19,12,1, 11.9,1,1, 13.671, 10536.995, 282.135, 52649.269 21/06/19,00:08:38,00,12,1, 11.8,1,1, 13.669, 10536.990, 282.135, 52649.269 21/06/19,00:08:38,01,12,1, 11.8,1,1, 13.669, 10536.982, 282.154, 52649.251 21/06/19,00:08:38,02,12,1, 11.8,1,1, 13.669, 10536.939, 282.137, 52649.133 21/06/19,00:08:38,03,12,1, 11.8,1,1, 13.669, 10536.991, 282.156, 52649.412 21/06/19,00:08:38,04,12,1, 11.8,1,1, 13.669, 10537.028, 282.152, 52649.313 21/06/19,00:08:38,05,12,1, 11.8,1,1, 13.669, 10537.030, 282.147, 52649.335 21/06/19,00:08:38,06,12,1, 11.8,1,1, 13.669, 10537.029, 282.175, 52649.383 21/06/19,00:08:38,07,12,1, 11.8,1,1, 13.669, 10537.017, 282.200, 52649.446 21/06/19,00:08:38,08,12,1, 11.8,1,1, 13.669, 10537.002, 282.206, 52649.360 21/06/19,00:08:38,09,12,1, 11.8,1,1, 13.669, 10537.029, 282.195, 52649.384 21/06/19,00:08:38,10,12,1, 11.8,1,1, 13.669, 10537.011, 282.186, 52649.356 21/06/19,00:08:38,11,12,1, 11.8,1,1, 13.669, 10537.015, 282.191, 52649.282 21/06/19,00:08:38,12,12,1, 11.8,1,1, 13.669, 10537.005, 282.176, 52649.314 21/06/19,00:08:38,13,12,1, 11.8,1,1, 13.669, 10537.008, 282.195, 52649.304 21/06/19,00:08:38,14,12,1, 11.8,1,1, 13.669, 10537.016, 282.188, 52649.308 21/06/19,00:08:38,15,12,1, 11.8,1,1, 13.669, 10537.009, 282.190, 52649.320 21/06/19,00:08:38,16,12,1, 11.8,1,1, 13.669, 10537.023, 282.177, 52649.307 21/06/19,00:08:38,17,12,1, 11.8,1,1, 13.669, 10536.990, 282.189, 52649.312 21/06/19,00:08:38,18,12,1, 11.8,1,1, 13.669, 10537.006, 282.202, 52649.343 21/06/19,00:08:38,19,12,1, 11.8,1,1, 13.669, 10537.017, 282.203, 52649.387 21/06/19,00:08:39,00,12,1, 11.9,1,1, 13.671, 10537.015, 282.203, 52649.387 21/06/19,00:08:39,01,12,1, 11.9,1,1, 13.671, 10537.012, 282.215, 52649.343 21/06/19,00:08:39,02,12,1, 11.9,1,1, 13.671, 10537.040, 282.206, 52649.336 21/06/19,00:08:39,03,12,1, 11.9,1,1, 13.671, 10537.039, 282.206, 52649.289 21/06/19,00:08:39,04,12,1, 11.9,1,1, 13.671, 10537.022, 282.221, 52649.225 21/06/19,00:08:39,05,12,1, 11.9,1,1, 13.671, 10537.045, 282.243, 52649.277 21/06/19,00:08:39,06,12,1, 11.9,1,1, 13.671, 10537.034, 282.232, 52649.306 21/06/19,00:08:39,07,12,1, 11.9,1,1, 13.671, 10537.026, 282.248, 52649.344 21/06/19,00:08:39,08,12,1, 11.9,1,1, 13.671, 10537.027, 282.247, 52649.353 21/06/19,00:08:39,09,12,1, 11.9,1,1, 13.671, 10537.035, 282.279, 52649.388 21/06/19,00:08:39,10,12,1, 11.9,1,1, 13.671, 10537.047, 282.262, 52649.375 21/06/19,00:08:39,11,12,1, 11.9,1,1, 13.671, 10537.046, 282.252, 52649.316 21/06/19,00:08:39,12,12,1, 11.9,1,1, 13.671, 10537.046, 282.261, 52649.311 21/06/19,00:08:39,13,12,1, 11.9,1,1, 13.671, 10537.049, 282.299, 52649.314 21/06/19,00:08:39,14,12,1, 11.9,1,1, 13.671, 10537.077, 282.278, 52649.271 21/06/19,00:08:39,15,12,1, 11.9,1,1, 13.671, 10537.059, 282.291, 52649.288 21/06/19,00:08:39,16,12,1, 11.9,1,1, 13.671, 10537.082, 282.316, 52649.281 21/06/19,00:08:39,17,12,1, 11.9,1,1, 13.671, 10537.074, 282.309, 52649.338 21/06/19,00:08:39,18,12,1, 11.9,1,1, 13.671, 10537.057, 282.316, 52649.351 21/06/19,00:08:39,19,12,1, 11.9,1,1, 13.671, 10537.058, 282.315, 52649.329 21/06/19,00:08:40,00,12,1, 11.8,1,1, 13.670, 10537.057, 282.315, 52649.329 21/06/19,00:08:40,01,12,1, 11.8,1,1, 13.670, 10537.071, 282.342, 52649.345 21/06/19,00:08:40,02,12,1, 11.8,1,1, 13.670, 10537.085, 282.320, 52649.333 21/06/19,00:08:40,03,12,1, 11.8,1,1, 13.670, 10537.084, 282.325, 52649.302 21/06/19,00:08:40,04,12,1, 11.8,1,1, 13.670, 10537.087, 282.340, 52649.247 21/06/19,00:08:40,05,12,1, 11.8,1,1, 13.670, 10537.118, 282.347, 52649.288 21/06/19,00:08:40,06,12,1, 11.8,1,1, 13.670, 10537.106, 282.341, 52649.313 21/06/19,00:08:40,07,12,1, 11.8,1,1, 13.670, 10537.142, 282.368, 52649.307 21/06/19,00:08:40,08,12,1, 11.8,1,1, 13.670, 10537.129, 282.325, 52649.242 21/06/19,00:08:40,09,12,1, 11.8,1,1, 13.670, 10537.101, 282.348, 52649.388 21/06/19,00:08:40,10,12,1, 11.8,1,1, 13.670, 10537.134, 282.366, 52649.401 21/06/19,00:08:40,11,12,1, 11.8,1,1, 13.670, 10537.138, 282.354, 52649.370 21/06/19,00:08:40,12,12,1, 11.8,1,1, 13.670, 10537.103, 282.369, 52649.359 21/06/19,00:08:40,13,12,1, 11.8,1,1, 13.670, 10537.112, 282.369, 52649.351 21/06/19,00:08:40,14,12,1, 11.8,1,1, 13.670, 10537.102, 282.352, 52649.275 21/06/19,00:08:40,15,12,1, 11.8,1,1, 13.670, 10537.120, 282.386, 52649.260 21/06/19,00:08:40,16,12,1, 11.8,1,1, 13.670, 10537.127, 282.387, 52649.291 21/06/19,00:08:40,17,12,1, 11.8,1,1, 13.670, 10537.119, 282.392, 52649.315 21/06/19,00:08:40,18,12,1, 11.8,1,1, 13.670, 10537.134, 282.416, 52649.390 21/06/19,00:08:40,19,12,1, 11.8,1,1, 13.670, 10537.127, 282.418, 52649.388 21/06/19,00:08:41,00,12,1, 11.9,1,1, 13.667, 10537.124, 282.418, 52649.388 21/06/19,00:08:41,01,12,1, 11.9,1,1, 13.667, 10537.159, 282.432, 52649.403 21/06/19,00:08:41,02,12,1, 11.9,1,1, 13.667, 10537.161, 282.416, 52649.374 21/06/19,00:08:41,03,12,1, 11.9,1,1, 13.667, 10537.142, 282.422, 52649.330 21/06/19,00:08:41,04,12,1, 11.9,1,1, 13.667, 10537.149, 282.411, 52649.265 21/06/19,00:08:41,05,12,1, 11.9,1,1, 13.667, 10537.147, 282.429, 52649.294 21/06/19,00:08:41,06,12,1, 11.9,1,1, 13.667, 10537.186, 282.416, 52649.321 21/06/19,00:08:41,07,12,1, 11.9,1,1, 13.667, 10537.173, 282.408, 52649.308 21/06/19,00:08:41,08,12,1, 11.9,1,1, 13.667, 10537.191, 282.410, 52649.396 21/06/19,00:08:41,09,12,1, 11.9,1,1, 13.667, 10537.193, 282.444, 52649.428 21/06/19,00:08:41,10,12,1, 11.9,1,1, 13.667, 10537.173, 282.456, 52649.415 21/06/19,00:08:41,11,12,1, 11.9,1,1, 13.667, 10537.171, 282.437, 52649.377 21/06/19,00:08:41,12,12,1, 11.9,1,1, 13.667, 10537.188, 282.458, 52649.365 21/06/19,00:08:41,13,12,1, 11.9,1,1, 13.667, 10537.201, 282.461, 52649.304 21/06/19,00:08:41,14,12,1, 11.9,1,1, 13.667, 10537.192, 282.464, 52649.307 21/06/19,00:08:41,15,12,1, 11.9,1,1, 13.667, 10537.217, 282.470, 52649.320 21/06/19,00:08:41,16,12,1, 11.9,1,1, 13.667, 10537.197, 282.457, 52649.345 21/06/19,00:08:41,17,12,1, 11.9,1,1, 13.667, 10537.199, 282.486, 52649.387 21/06/19,00:08:41,18,12,1, 11.9,1,1, 13.667, 10537.215, 282.489, 52649.388 21/06/19,00:08:41,19,12,1, 11.9,1,1, 13.667, 10537.231, 282.520, 52649.454 21/06/19,00:08:42,00,12,1, 11.9,1,1, 13.671, 10537.224, 282.520, 52649.454 21/06/19,00:08:42,01,12,1, 11.9,1,1, 13.671, 10537.256, 282.502, 52649.425 21/06/19,00:08:42,02,12,1, 11.9,1,1, 13.671, 10537.256, 282.525, 52649.385 21/06/19,00:08:42,03,12,1, 11.9,1,1, 13.671, 10537.229, 282.494, 52649.317 21/06/19,00:08:42,04,12,1, 11.9,1,1, 13.671, 10537.258, 282.503, 52649.280 21/06/19,00:08:42,05,12,1, 11.9,1,1, 13.671, 10537.245, 282.522, 52649.314 21/06/19,00:08:42,06,12,1, 11.9,1,1, 13.671, 10537.250, 282.528, 52649.378 21/06/19,00:08:42,07,12,1, 11.9,1,1, 13.671, 10537.236, 282.525, 52649.360 21/06/19,00:08:42,08,12,1, 11.9,1,1, 13.671, 10537.299, 282.528, 52649.315 21/06/19,00:08:42,09,12,1, 11.9,1,1, 13.671, 10537.220, 282.567, 52649.482 21/06/19,00:08:42,10,12,1, 11.9,1,1, 13.671, 10537.219, 282.555, 52649.429 21/06/19,00:08:42,11,12,1, 11.9,1,1, 13.671, 10537.262, 282.556, 52649.433 21/06/19,00:08:42,12,12,1, 11.9,1,1, 13.671, 10537.281, 282.547, 52649.347 21/06/19,00:08:42,13,12,1, 11.9,1,1, 13.671, 10537.291, 282.551, 52649.352 21/06/19,00:08:42,14,12,1, 11.9,1,1, 13.671, 10537.293, 282.563, 52649.302 21/06/19,00:08:42,15,12,1, 11.9,1,1, 13.671, 10537.288, 282.586, 52649.337 21/06/19,00:08:42,16,12,1, 11.9,1,1, 13.671, 10537.303, 282.603, 52649.406 21/06/19,00:08:42,17,12,1, 11.9,1,1, 13.671, 10537.275, 282.593, 52649.446 21/06/19,00:08:42,18,12,1, 11.9,1,1, 13.671, 10537.270, 282.616, 52649.449 21/06/19,00:08:42,19,12,1, 11.9,1,1, 13.671, 10537.310, 282.603, 52649.464 21/06/19,00:08:43,00,12,1, 11.9,1,1, 13.667, 10537.307, 282.603, 52649.464 21/06/19,00:08:43,01,12,1, 11.9,1,1, 13.667, 10537.329, 282.611, 52649.306 21/06/19,00:08:43,02,12,1, 11.9,1,1, 13.667, 10537.314, 282.613, 52649.305 21/06/19,00:08:43,03,12,1, 11.9,1,1, 13.667, 10537.338, 282.595, 52649.326 21/06/19,00:08:43,04,12,1, 11.9,1,1, 13.667, 10537.326, 282.619, 52649.342 21/06/19,00:08:43,05,12,1, 11.9,1,1, 13.667, 10537.350, 282.627, 52649.378 21/06/19,00:08:43,06,12,1, 11.9,1,1, 13.667, 10537.324, 282.630, 52649.407 21/06/19,00:08:43,07,12,1, 11.9,1,1, 13.667, 10537.311, 282.657, 52649.441 21/06/19,00:08:43,08,12,1, 11.9,1,1, 13.667, 10537.324, 282.654, 52649.455 21/06/19,00:08:43,09,12,1, 11.9,1,1, 13.667, 10537.319, 282.685, 52649.447 21/06/19,00:08:43,10,12,1, 11.9,1,1, 13.667, 10537.314, 282.628, 52649.407 21/06/19,00:08:43,11,12,1, 11.9,1,1, 13.667, 10537.328, 282.657, 52649.340 21/06/19,00:08:43,12,12,1, 11.9,1,1, 13.667, 10537.341, 282.651, 52649.328 21/06/19,00:08:43,13,12,1, 11.9,1,1, 13.667, 10537.363, 282.677, 52649.342 21/06/19,00:08:43,14,12,1, 11.9,1,1, 13.667, 10537.353, 282.657, 52649.370 21/06/19,00:08:43,15,12,1, 11.9,1,1, 13.667, 10537.337, 282.672, 52649.472 21/06/19,00:08:43,16,12,1, 11.9,1,1, 13.667, 10537.352, 282.685, 52649.423 21/06/19,00:08:43,17,12,1, 11.9,1,1, 13.667, 10537.373, 282.706, 52649.523 21/06/19,00:08:43,18,12,1, 11.9,1,1, 13.667, 10537.379, 282.719, 52649.511 21/06/19,00:08:43,19,12,1, 11.9,1,1, 13.667, 10537.370, 282.706, 52649.387 21/06/19,00:08:44,00,12,1, 11.9,1,1, 13.667, 10537.366, 282.706, 52649.387 21/06/19,00:08:44,01,12,1, 11.9,1,1, 13.667, 10537.371, 282.713, 52649.345 21/06/19,00:08:44,02,12,1, 11.9,1,1, 13.667, 10537.411, 282.726, 52649.332 21/06/19,00:08:44,03,12,1, 11.9,1,1, 13.667, 10537.386, 282.709, 52649.395 21/06/19,00:08:44,04,12,1, 11.9,1,1, 13.667, 10537.398, 282.711, 52649.458 21/06/19,00:08:44,05,12,1, 11.9,1,1, 13.667, 10537.413, 282.721, 52649.448 21/06/19,00:08:44,06,12,1, 11.9,1,1, 13.667, 10537.408, 282.713, 52649.470 21/06/19,00:08:44,07,12,1, 11.9,1,1, 13.667, 10537.396, 282.720, 52649.475 21/06/19,00:08:44,08,12,1, 11.9,1,1, 13.667, 10537.419, 282.745, 52649.455 21/06/19,00:08:44,09,12,1, 11.9,1,1, 13.667, 10537.409, 282.723, 52649.378 21/06/19,00:08:44,10,12,1, 11.9,1,1, 13.667, 10537.414, 282.725, 52649.357 21/06/19,00:08:44,11,12,1, 11.9,1,1, 13.667, 10537.425, 282.740, 52649.338 21/06/19,00:08:44,12,12,1, 11.9,1,1, 13.667, 10537.425, 282.757, 52649.399 21/06/19,00:08:44,13,12,1, 11.9,1,1, 13.667, 10537.412, 282.749, 52649.482 21/06/19,00:08:44,14,12,1, 11.9,1,1, 13.667, 10537.404, 282.765, 52649.491 21/06/19,00:08:44,15,12,1, 11.9,1,1, 13.667, 10537.443, 282.784, 52649.507 21/06/19,00:08:44,16,12,1, 11.9,1,1, 13.667, 10537.456, 282.793, 52649.492 21/06/19,00:08:44,17,12,1, 11.9,1,1, 13.667, 10537.453, 282.796, 52649.447 21/06/19,00:08:44,18,12,1, 11.9,1,1, 13.667, 10537.453, 282.794, 52649.391 21/06/19,00:08:44,19,12,1, 11.9,1,1, 13.667, 10537.479, 282.820, 52649.336 21/06/19,00:08:45,00,12,1, 11.8,1,1, 13.666, 10537.474, 282.820, 52649.336 21/06/19,00:08:45,01,12,1, 11.8,1,1, 13.666, 10537.461, 282.809, 52649.397 21/06/19,00:08:45,02,12,1, 11.8,1,1, 13.666, 10537.464, 282.818, 52649.497 21/06/19,00:08:45,03,12,1, 11.8,1,1, 13.666, 10537.463, 282.819, 52649.504 21/06/19,00:08:45,04,12,1, 11.8,1,1, 13.666, 10537.471, 282.847, 52649.547 21/06/19,00:08:45,05,12,1, 11.8,1,1, 13.666, 10537.459, 282.829, 52649.478 21/06/19,00:08:45,06,12,1, 11.8,1,1, 13.666, 10537.467, 282.868, 52649.430 21/06/19,00:08:45,07,12,1, 11.8,1,1, 13.666, 10537.468, 282.842, 52649.409 21/06/19,00:08:45,08,12,1, 11.8,1,1, 13.666, 10537.482, 282.869, 52649.407 21/06/19,00:08:45,09,12,1, 11.8,1,1, 13.666, 10537.506, 282.857, 52649.418 21/06/19,00:08:45,10,12,1, 11.8,1,1, 13.666, 10537.470, 282.905, 52649.458 21/06/19,00:08:45,11,12,1, 11.8,1,1, 13.666, 10537.514, 282.915, 52649.525 21/06/19,00:08:45,12,12,1, 11.8,1,1, 13.666, 10537.499, 282.883, 52649.531 21/06/19,00:08:45,13,12,1, 11.8,1,1, 13.666, 10537.494, 282.906, 52649.585 21/06/19,00:08:45,14,12,1, 11.8,1,1, 13.666, 10537.499, 282.915, 52649.534 21/06/19,00:08:45,15,12,1, 11.8,1,1, 13.666, 10537.501, 282.904, 52649.437 21/06/19,00:08:45,16,12,1, 11.8,1,1, 13.666, 10537.507, 282.912, 52649.406 21/06/19,00:08:45,17,12,1, 11.8,1,1, 13.666, 10537.499, 282.914, 52649.438 21/06/19,00:08:45,18,12,1, 11.8,1,1, 13.666, 10537.525, 282.938, 52649.428 21/06/19,00:08:45,19,12,1, 11.8,1,1, 13.666, 10537.532, 282.923, 52649.496 21/06/19,00:08:46,00,12,1, 11.9,1,1, 13.668, 10537.524, 282.923, 52649.496 21/06/19,00:08:46,01,12,1, 11.9,1,1, 13.668, 10537.569, 282.948, 52649.579 21/06/19,00:08:46,02,12,1, 11.9,1,1, 13.668, 10537.550, 282.946, 52649.569 21/06/19,00:08:46,03,12,1, 11.9,1,1, 13.668, 10537.528, 282.930, 52649.534 21/06/19,00:08:46,04,12,1, 11.9,1,1, 13.668, 10537.572, 282.962, 52649.471 21/06/19,00:08:46,05,12,1, 11.9,1,1, 13.668, 10537.567, 282.938, 52649.417 21/06/19,00:08:46,06,12,1, 11.9,1,1, 13.668, 10537.585, 282.958, 52649.445 21/06/19,00:08:46,07,12,1, 11.9,1,1, 13.668, 10537.581, 282.988, 52649.506 21/06/19,00:08:46,08,12,1, 11.9,1,1, 13.668, 10537.560, 282.988, 52649.551 21/06/19,00:08:46,09,12,1, 11.9,1,1, 13.668, 10537.567, 282.980, 52649.617 21/06/19,00:08:46,10,12,1, 11.9,1,1, 13.668, 10537.576, 282.974, 52649.564 21/06/19,00:08:46,11,12,1, 11.9,1,1, 13.668, 10537.577, 282.998, 52649.577 21/06/19,00:08:46,12,12,1, 11.9,1,1, 13.668, 10537.570, 283.015, 52649.488 21/06/19,00:08:46,13,12,1, 11.9,1,1, 13.668, 10537.609, 282.977, 52649.414 21/06/19,00:08:46,14,12,1, 11.9,1,1, 13.668, 10537.582, 282.980, 52649.411 21/06/19,00:08:46,15,12,1, 11.9,1,1, 13.668, 10537.611, 283.023, 52649.453 21/06/19,00:08:46,16,12,1, 11.9,1,1, 13.668, 10537.597, 283.020, 52649.508 21/06/19,00:08:46,17,12,1, 11.9,1,1, 13.668, 10537.570, 283.029, 52649.604 21/06/19,00:08:46,18,12,1, 11.9,1,1, 13.668, 10537.578, 283.015, 52649.619 21/06/19,00:08:46,19,12,1, 11.9,1,1, 13.668, 10537.581, 283.054, 52649.581 21/06/19,00:08:47,00,12,1, 11.8,1,1, 13.668, 10537.574, 283.054, 52649.581 21/06/19,00:08:47,01,12,1, 11.8,1,1, 13.668, 10537.595, 283.059, 52649.431 21/06/19,00:08:47,02,12,1, 11.8,1,1, 13.668, 10537.617, 283.045, 52649.441 21/06/19,00:08:47,03,12,1, 11.8,1,1, 13.668, 10537.612, 283.035, 52649.415 21/06/19,00:08:47,04,12,1, 11.8,1,1, 13.668, 10537.615, 283.075, 52649.511 21/06/19,00:08:47,05,12,1, 11.8,1,1, 13.668, 10537.632, 283.057, 52649.555 21/06/19,00:08:47,06,12,1, 11.8,1,1, 13.668, 10537.622, 283.091, 52649.632 21/06/19,00:08:47,07,12,1, 11.8,1,1, 13.668, 10537.623, 283.111, 52649.590 21/06/19,00:08:47,08,12,1, 11.8,1,1, 13.668, 10537.625, 283.093, 52649.540 21/06/19,00:08:47,09,12,1, 11.8,1,1, 13.668, 10537.630, 283.116, 52649.480 21/06/19,00:08:47,10,12,1, 11.8,1,1, 13.668, 10537.632, 283.092, 52649.418 21/06/19,00:08:47,11,12,1, 11.8,1,1, 13.668, 10537.658, 283.093, 52649.431 21/06/19,00:08:47,12,12,1, 11.8,1,1, 13.668, 10537.632, 283.107, 52649.457 21/06/19,00:08:47,13,12,1, 11.8,1,1, 13.668, 10537.646, 283.112, 52649.585 21/06/19,00:08:47,14,12,1, 11.8,1,1, 13.668, 10537.615, 283.100, 52649.578 21/06/19,00:08:47,15,12,1, 11.8,1,1, 13.668, 10537.641, 283.152, 52649.629 21/06/19,00:08:47,16,12,1, 11.8,1,1, 13.668, 10537.639, 283.134, 52649.575 21/06/19,00:08:47,17,12,1, 11.8,1,1, 13.668, 10537.627, 283.145, 52649.537 21/06/19,00:08:47,18,12,1, 11.8,1,1, 13.668, 10537.644, 283.129, 52649.476 21/06/19,00:08:47,19,12,1, 11.8,1,1, 13.668, 10537.653, 283.159, 52649.447 21/06/19,00:08:48,00,12,1, 11.8,1,1, 13.666, 10537.649, 283.159, 52649.447 21/06/19,00:08:48,01,12,1, 11.8,1,1, 13.666, 10537.662, 283.175, 52649.581 21/06/19,00:08:48,02,12,1, 11.8,1,1, 13.666, 10537.675, 283.174, 52649.633 21/06/19,00:08:48,03,12,1, 11.8,1,1, 13.666, 10537.684, 283.183, 52649.467 21/06/19,00:08:48,04,12,1, 11.8,1,1, 13.666, 10537.690, 283.201, 52649.652 21/06/19,00:08:48,05,12,1, 11.8,1,1, 13.666, 10537.694, 283.207, 52649.550 21/06/19,00:08:48,06,12,1, 11.8,1,1, 13.666, 10537.682, 283.197, 52649.492 21/06/19,00:08:48,07,12,1, 11.8,1,1, 13.666, 10537.694, 283.185, 52649.459 21/06/19,00:08:48,08,12,1, 11.8,1,1, 13.666, 10537.690, 283.220, 52649.504 21/06/19,00:08:48,09,12,1, 11.8,1,1, 13.666, 10537.684, 283.218, 52649.582 21/06/19,00:08:48,10,12,1, 11.8,1,1, 13.666, 10537.699, 283.240, 52649.663 21/06/19,00:08:48,11,12,1, 11.8,1,1, 13.666, 10537.695, 283.232, 52649.653 21/06/19,00:08:48,12,12,1, 11.8,1,1, 13.666, 10537.706, 283.255, 52649.653 21/06/19,00:08:48,13,12,1, 11.8,1,1, 13.666, 10537.709, 283.238, 52649.583 21/06/19,00:08:48,14,12,1, 11.8,1,1, 13.666, 10537.694, 283.217, 52649.540 21/06/19,00:08:48,15,12,1, 11.8,1,1, 13.666, 10537.698, 283.228, 52649.523 21/06/19,00:08:48,16,12,1, 11.8,1,1, 13.666, 10537.679, 283.225, 52649.527 21/06/19,00:08:48,17,12,1, 11.8,1,1, 13.666, 10537.713, 283.298, 52649.736 21/06/19,00:08:48,18,12,1, 11.8,1,1, 13.666, 10537.675, 283.240, 52649.692 21/06/19,00:08:48,19,12,1, 11.8,1,1, 13.666, 10537.691, 283.264, 52649.708 21/06/19,00:08:49,00,12,1, 11.9,1,1, 13.669, 10537.683, 283.264, 52649.708 21/06/19,00:08:49,01,12,1, 11.9,1,1, 13.669, 10537.693, 283.263, 52649.573 21/06/19,00:08:49,02,12,1, 11.9,1,1, 13.669, 10537.730, 283.274, 52649.544 21/06/19,00:08:49,03,12,1, 11.9,1,1, 13.669, 10537.729, 283.250, 52649.492 21/06/19,00:08:49,04,12,1, 11.9,1,1, 13.669, 10537.728, 283.264, 52649.503 21/06/19,00:08:49,05,12,1, 11.9,1,1, 13.669, 10537.724, 283.288, 52649.543 21/06/19,00:08:49,06,12,1, 11.9,1,1, 13.669, 10537.727, 283.303, 52649.691 21/06/19,00:08:49,07,12,1, 11.9,1,1, 13.669, 10537.727, 283.301, 52649.732 21/06/19,00:08:49,08,12,1, 11.9,1,1, 13.669, 10537.736, 283.299, 52649.664 21/06/19,00:08:49,09,12,1, 11.9,1,1, 13.669, 10537.705, 283.292, 52649.648 21/06/19,00:08:49,10,12,1, 11.9,1,1, 13.669, 10537.719, 283.298, 52649.586 21/06/19,00:08:49,11,12,1, 11.9,1,1, 13.669, 10537.758, 283.296, 52649.545 21/06/19,00:08:49,12,12,1, 11.9,1,1, 13.669, 10537.749, 283.309, 52649.553 21/06/19,00:08:49,13,12,1, 11.9,1,1, 13.669, 10537.783, 283.330, 52649.608 21/06/19,00:08:49,14,12,1, 11.9,1,1, 13.669, 10537.723, 283.319, 52649.668 21/06/19,00:08:49,15,12,1, 11.9,1,1, 13.669, 10537.738, 283.354, 52649.750 21/06/19,00:08:49,16,12,1, 11.9,1,1, 13.669, 10537.755, 283.318, 52649.727 21/06/19,00:08:49,17,12,1, 11.9,1,1, 13.669, 10537.753, 283.348, 52649.681 21/06/19,00:08:49,18,12,1, 11.9,1,1, 13.669, 10537.738, 283.329, 52649.592 21/06/19,00:08:49,19,12,1, 11.9,1,1, 13.669, 10537.756, 283.328, 52649.511 21/06/19,00:08:50,00,12,1, 11.9,1,1, 13.668, 10537.750, 283.328, 52649.511 21/06/19,00:08:50,01,12,1, 11.9,1,1, 13.668, 10537.760, 283.349, 52649.649 21/06/19,00:08:50,02,12,1, 11.9,1,1, 13.668, 10537.757, 283.359, 52649.704 21/06/19,00:08:50,03,12,1, 11.9,1,1, 13.668, 10537.759, 283.371, 52649.744 21/06/19,00:08:50,04,12,1, 11.9,1,1, 13.668, 10537.759, 283.386, 52649.703 21/06/19,00:08:50,05,12,1, 11.9,1,1, 13.668, 10537.784, 283.376, 52649.676 21/06/19,00:08:50,06,12,1, 11.9,1,1, 13.668, 10537.782, 283.367, 52649.611 21/06/19,00:08:50,07,12,1, 11.9,1,1, 13.668, 10537.773, 283.365, 52649.556 21/06/19,00:08:50,08,12,1, 11.9,1,1, 13.668, 10537.803, 283.336, 52649.528 21/06/19,00:08:50,09,12,1, 11.9,1,1, 13.668, 10537.762, 283.375, 52649.582 21/06/19,00:08:50,10,12,1, 11.9,1,1, 13.668, 10537.796, 283.393, 52649.698 21/06/19,00:08:50,11,12,1, 11.9,1,1, 13.668, 10537.773, 283.405, 52649.861 21/06/19,00:08:50,12,12,1, 11.9,1,1, 13.668, 10537.806, 283.390, 52649.677 21/06/19,00:08:50,13,12,1, 11.9,1,1, 13.668, 10537.766, 283.388, 52649.642 21/06/19,00:08:50,14,12,1, 11.9,1,1, 13.668, 10537.806, 283.372, 52649.579 21/06/19,00:08:50,15,12,1, 11.9,1,1, 13.668, 10537.823, 283.419, 52649.559 21/06/19,00:08:50,16,12,1, 11.9,1,1, 13.668, 10537.802, 283.411, 52649.579 21/06/19,00:08:50,17,12,1, 11.9,1,1, 13.668, 10537.798, 283.403, 52649.626 21/06/19,00:08:50,18,12,1, 11.9,1,1, 13.668, 10537.794, 283.432, 52649.723 21/06/19,00:08:50,19,12,1, 11.9,1,1, 13.668, 10537.827, 283.422, 52649.607 21/06/19,00:08:51,00,12,1, 11.9,1,1, 13.664, 10537.825, 283.422, 52649.607 21/06/19,00:08:51,01,12,1, 11.9,1,1, 13.664, 10537.802, 283.452, 52649.779 21/06/19,00:08:51,02,12,1, 11.9,1,1, 13.664, 10537.783, 283.431, 52649.686 21/06/19,00:08:51,03,12,1, 11.9,1,1, 13.664, 10537.805, 283.441, 52649.627 21/06/19,00:08:51,04,12,1, 11.9,1,1, 13.664, 10537.823, 283.473, 52649.594 21/06/19,00:08:51,05,12,1, 11.9,1,1, 13.664, 10537.837, 283.452, 52649.625 21/06/19,00:08:51,06,12,1, 11.9,1,1, 13.664, 10537.845, 283.449, 52649.765 21/06/19,00:08:51,07,12,1, 11.9,1,1, 13.664, 10537.820, 283.457, 52649.786 21/06/19,00:08:51,08,12,1, 11.9,1,1, 13.664, 10537.803, 283.476, 52649.800 21/06/19,00:08:51,09,12,1, 11.9,1,1, 13.664, 10537.807, 283.470, 52649.740 21/06/19,00:08:51,10,12,1, 11.9,1,1, 13.664, 10537.835, 283.468, 52649.635 21/06/19,00:08:51,11,12,1, 11.9,1,1, 13.664, 10537.828, 283.460, 52649.604 21/06/19,00:08:51,12,12,1, 11.9,1,1, 13.664, 10537.826, 283.461, 52649.622 21/06/19,00:08:51,13,12,1, 11.9,1,1, 13.664, 10537.849, 283.505, 52649.677 21/06/19,00:08:51,14,12,1, 11.9,1,1, 13.664, 10537.849, 283.506, 52649.783 21/06/19,00:08:51,15,12,1, 11.9,1,1, 13.664, 10537.821, 283.488, 52649.816 21/06/19,00:08:51,16,12,1, 11.9,1,1, 13.664, 10537.835, 283.493, 52649.738 21/06/19,00:08:51,17,12,1, 11.9,1,1, 13.664, 10537.850, 283.505, 52649.671 21/06/19,00:08:51,18,12,1, 11.9,1,1, 13.664, 10537.865, 283.497, 52649.582 21/06/19,00:08:51,19,12,1, 11.9,1,1, 13.664, 10537.842, 283.495, 52649.547 21/06/19,00:08:52,00,12,1, 11.7,1,1, 13.666, 10537.841, 283.495, 52649.547 21/06/19,00:08:52,01,12,1, 11.7,1,1, 13.666, 10537.897, 283.510, 52649.602 21/06/19,00:08:52,02,12,1, 11.7,1,1, 13.666, 10537.863, 283.550, 52649.710 21/06/19,00:08:52,03,12,1, 11.7,1,1, 13.666, 10537.841, 283.511, 52649.744 21/06/19,00:08:52,04,12,1, 11.7,1,1, 13.666, 10537.882, 283.557, 52649.789 21/06/19,00:08:52,05,12,1, 11.7,1,1, 13.666, 10537.887, 283.524, 52649.705 21/06/19,00:08:52,06,12,1, 11.7,1,1, 13.666, 10537.859, 283.520, 52649.557 21/06/19,00:08:52,07,12,1, 11.7,1,1, 13.666, 10537.891, 283.547, 52649.564 21/06/19,00:08:52,08,12,1, 11.7,1,1, 13.666, 10537.883, 283.535, 52649.527 21/06/19,00:08:52,09,12,1, 11.7,1,1, 13.666, 10537.894, 283.514, 52649.482 21/06/19,00:08:52,10,12,1, 11.7,1,1, 13.666, 10537.873, 283.540, 52649.753 21/06/19,00:08:52,11,12,1, 11.7,1,1, 13.666, 10537.871, 283.557, 52649.802 21/06/19,00:08:52,12,12,1, 11.7,1,1, 13.666, 10537.878, 283.553, 52649.795 21/06/19,00:08:52,13,12,1, 11.7,1,1, 13.666, 10537.887, 283.558, 52649.709 21/06/19,00:08:52,14,12,1, 11.7,1,1, 13.666, 10537.905, 283.573, 52649.649 21/06/19,00:08:52,15,12,1, 11.7,1,1, 13.666, 10537.875, 283.539, 52649.569 21/06/19,00:08:52,16,12,1, 11.7,1,1, 13.666, 10537.893, 283.541, 52649.576 21/06/19,00:08:52,17,12,1, 11.7,1,1, 13.666, 10537.900, 283.586, 52649.660 21/06/19,00:08:52,18,12,1, 11.7,1,1, 13.666, 10537.927, 283.566, 52649.733 21/06/19,00:08:52,19,12,1, 11.7,1,1, 13.666, 10537.908, 283.593, 52649.814 21/06/19,00:08:53,00,12,1, 12.0,1,1, 13.672, 10537.900, 283.593, 52649.814 21/06/19,00:08:53,01,12,1, 12.0,1,1, 13.672, 10537.895, 283.591, 52649.790 21/06/19,00:08:53,02,12,1, 12.0,1,1, 13.672, 10537.911, 283.578, 52649.711 21/06/19,00:08:53,03,12,1, 12.0,1,1, 13.672, 10537.888, 283.553, 52649.656 21/06/19,00:08:53,04,12,1, 12.0,1,1, 13.672, 10537.906, 283.579, 52649.663 21/06/19,00:08:53,05,12,1, 12.0,1,1, 13.672, 10537.937, 283.619, 52649.706 21/06/19,00:08:53,06,12,1, 12.0,1,1, 13.672, 10537.898, 283.610, 52649.800 21/06/19,00:08:53,07,12,1, 12.0,1,1, 13.672, 10537.872, 283.595, 52649.846 21/06/19,00:08:53,08,12,1, 12.0,1,1, 13.672, 10537.926, 283.629, 52649.826 21/06/19,00:08:53,09,12,1, 12.0,1,1, 13.672, 10537.914, 283.606, 52649.794 21/06/19,00:08:53,10,12,1, 12.0,1,1, 13.672, 10537.917, 283.612, 52649.727 21/06/19,00:08:53,11,12,1, 12.0,1,1, 13.672, 10537.940, 283.640, 52649.704 21/06/19,00:08:53,12,12,1, 12.0,1,1, 13.672, 10537.930, 283.620, 52649.620 21/06/19,00:08:53,13,12,1, 12.0,1,1, 13.672, 10537.912, 283.633, 52649.722 21/06/19,00:08:53,14,12,1, 12.0,1,1, 13.672, 10537.924, 283.653, 52649.765 21/06/19,00:08:53,15,12,1, 12.0,1,1, 13.672, 10537.932, 283.649, 52649.841 21/06/19,00:08:53,16,12,1, 12.0,1,1, 13.672, 10537.932, 283.660, 52649.825 21/06/19,00:08:53,17,12,1, 12.0,1,1, 13.672, 10537.926, 283.672, 52649.797 21/06/19,00:08:53,18,12,1, 12.0,1,1, 13.672, 10537.924, 283.648, 52649.701 21/06/19,00:08:53,19,12,1, 12.0,1,1, 13.672, 10537.965, 283.655, 52649.716 21/06/19,00:08:54,00,12,1, 11.9,1,1, 13.669, 10537.958, 283.655, 52649.716 21/06/19,00:08:54,01,12,1, 11.9,1,1, 13.669, 10537.974, 283.664, 52649.756 21/06/19,00:08:54,02,12,1, 11.9,1,1, 13.669, 10537.959, 283.657, 52649.751 21/06/19,00:08:54,03,12,1, 11.9,1,1, 13.669, 10537.958, 283.663, 52649.832 21/06/19,00:08:54,04,12,1, 11.9,1,1, 13.669, 10537.969, 283.670, 52649.873 21/06/19,00:08:54,05,12,1, 11.9,1,1, 13.669, 10537.980, 283.672, 52649.870 21/06/19,00:08:54,06,12,1, 11.9,1,1, 13.669, 10537.957, 283.652, 52649.767 21/06/19,00:08:54,07,12,1, 11.9,1,1, 13.669, 10537.950, 283.663, 52649.746 21/06/19,00:08:54,08,12,1, 11.9,1,1, 13.669, 10537.987, 283.673, 52649.687 21/06/19,00:08:54,09,12,1, 11.9,1,1, 13.669, 10537.968, 283.694, 52649.727 21/06/19,00:08:54,10,12,1, 11.9,1,1, 13.669, 10537.998, 283.691, 52649.808 21/06/19,00:08:54,11,12,1, 11.9,1,1, 13.669, 10537.975, 283.711, 52649.842 21/06/19,00:08:54,12,12,1, 11.9,1,1, 13.669, 10537.973, 283.710, 52649.862 21/06/19,00:08:54,13,12,1, 11.9,1,1, 13.669, 10537.978, 283.709, 52649.871 21/06/19,00:08:54,14,12,1, 11.9,1,1, 13.669, 10537.976, 283.710, 52649.820 21/06/19,00:08:54,15,12,1, 11.9,1,1, 13.669, 10538.005, 283.693, 52649.742 21/06/19,00:08:54,16,12,1, 11.9,1,1, 13.669, 10538.003, 283.714, 52649.724 21/06/19,00:08:54,17,12,1, 11.9,1,1, 13.669, 10537.979, 283.727, 52649.765 21/06/19,00:08:54,18,12,1, 11.9,1,1, 13.669, 10537.973, 283.711, 52649.804 21/06/19,00:08:54,19,12,1, 11.9,1,1, 13.669, 10538.003, 283.724, 52649.885 21/06/19,00:08:55,00,11,1, 11.9,1,1, 13.665, 10538.000, 283.724, 52649.885 21/06/19,00:08:55,01,11,1, 11.9,1,1, 13.665, 10537.997, 283.725, 52649.962 21/06/19,00:08:55,02,11,1, 11.9,1,1, 13.665, 10538.008, 283.733, 52649.878 21/06/19,00:08:55,03,11,1, 11.9,1,1, 13.665, 10538.022, 283.744, 52649.802 21/06/19,00:08:55,04,11,1, 11.9,1,1, 13.665, 10538.035, 283.765, 52649.745 21/06/19,00:08:55,05,11,1, 11.9,1,1, 13.665, 10538.026, 283.765, 52649.779 21/06/19,00:08:55,06,11,1, 11.9,1,1, 13.665, 10538.025, 283.762, 52649.817 21/06/19,00:08:55,07,11,1, 11.9,1,1, 13.665, 10538.020, 283.766, 52649.895 21/06/19,00:08:55,08,11,1, 11.9,1,1, 13.665, 10538.027, 283.764, 52649.970 21/06/19,00:08:55,09,11,1, 11.9,1,1, 13.665, 10538.043, 283.771, 52649.981 21/06/19,00:08:55,10,11,1, 11.9,1,1, 13.665, 10538.022, 283.779, 52649.939 21/06/19,00:08:55,11,11,1, 11.9,1,1, 13.665, 10538.041, 283.781, 52649.839 21/06/19,00:08:55,12,11,1, 11.9,1,1, 13.665, 10538.050, 283.747, 52649.796 21/06/19,00:08:55,13,11,1, 11.9,1,1, 13.665, 10538.065, 283.791, 52649.793 21/06/19,00:08:55,14,11,1, 11.9,1,1, 13.665, 10538.065, 283.776, 52649.830 21/06/19,00:08:55,15,11,1, 11.9,1,1, 13.665, 10538.059, 283.821, 52649.906 21/06/19,00:08:55,16,11,1, 11.9,1,1, 13.665, 10538.045, 283.811, 52649.921 21/06/19,00:08:55,17,11,1, 11.9,1,1, 13.665, 10538.049, 283.820, 52649.976 21/06/19,00:08:55,18,11,1, 11.9,1,1, 13.665, 10538.049, 283.805, 52649.920 21/06/19,00:08:55,19,11,1, 11.9,1,1, 13.665, 10538.054, 283.821, 52649.882 21/06/19,00:08:56,00,12,1, 11.8,1,1, 13.663, 10538.050, 283.821, 52649.882 21/06/19,00:08:56,01,12,1, 11.8,1,1, 13.663, 10538.079, 283.789, 52649.806 21/06/19,00:08:56,02,12,1, 11.8,1,1, 13.663, 10538.068, 283.809, 52649.798 21/06/19,00:08:56,03,12,1, 11.8,1,1, 13.663, 10538.081, 283.823, 52649.848 21/06/19,00:08:56,04,12,1, 11.8,1,1, 13.663, 10538.079, 283.838, 52649.885 21/06/19,00:08:56,05,12,1, 11.8,1,1, 13.663, 10538.060, 283.854, 52649.968 21/06/19,00:08:56,06,12,1, 11.8,1,1, 13.663, 10538.066, 283.809, 52649.989 21/06/19,00:08:56,07,12,1, 11.8,1,1, 13.663, 10538.063, 283.848, 52649.987 21/06/19,00:08:56,08,12,1, 11.8,1,1, 13.663, 10538.064, 283.831, 52649.881 21/06/19,00:08:56,09,12,1, 11.8,1,1, 13.663, 10538.066, 283.829, 52649.861 21/06/19,00:08:56,10,12,1, 11.8,1,1, 13.663, 10538.086, 283.825, 52649.816 21/06/19,00:08:56,11,12,1, 11.8,1,1, 13.663, 10538.069, 283.830, 52649.833 21/06/19,00:08:56,12,12,1, 11.8,1,1, 13.663, 10538.094, 283.855, 52649.885 21/06/19,00:08:56,13,12,1, 11.8,1,1, 13.663, 10538.091, 283.848, 52649.971 21/06/19,00:08:56,14,12,1, 11.8,1,1, 13.663, 10538.078, 283.863, 52649.997 21/06/19,00:08:56,15,12,1, 11.8,1,1, 13.663, 10538.091, 283.896, 52649.964 21/06/19,00:08:56,16,12,1, 11.8,1,1, 13.663, 10538.075, 283.879, 52649.919 21/06/19,00:08:56,17,12,1, 11.8,1,1, 13.663, 10538.091, 283.861, 52649.866 21/06/19,00:08:56,18,12,1, 11.8,1,1, 13.663, 10538.104, 283.869, 52649.808 21/06/19,00:08:56,19,12,1, 11.8,1,1, 13.663, 10538.112, 283.861, 52649.811 21/06/19,00:08:57,00,12,1, 11.8,1,1, 13.667, 10538.108, 283.861, 52649.811 21/06/19,00:08:57,01,12,1, 11.8,1,1, 13.667, 10538.113, 283.885, 52649.920 21/06/19,00:08:57,02,12,1, 11.8,1,1, 13.667, 10538.086, 283.884, 52649.937 21/06/19,00:08:57,03,12,1, 11.8,1,1, 13.667, 10538.110, 283.908, 52649.954 21/06/19,00:08:57,04,12,1, 11.8,1,1, 13.667, 10538.090, 283.908, 52649.936 21/06/19,00:08:57,05,12,1, 11.8,1,1, 13.667, 10538.117, 283.914, 52649.872 21/06/19,00:08:57,06,12,1, 11.8,1,1, 13.667, 10538.106, 283.900, 52649.782 21/06/19,00:08:57,07,12,1, 11.8,1,1, 13.667, 10538.110, 283.898, 52649.803 21/06/19,00:08:57,08,12,1, 11.8,1,1, 13.667, 10538.105, 283.897, 52649.820 21/06/19,00:08:57,09,12,1, 11.8,1,1, 13.667, 10538.118, 283.909, 52649.904 21/06/19,00:08:57,10,12,1, 11.8,1,1, 13.667, 10538.117, 283.928, 52649.906 21/06/19,00:08:57,11,12,1, 11.8,1,1, 13.667, 10538.112, 283.906, 52649.989 21/06/19,00:08:57,12,12,1, 11.8,1,1, 13.667, 10538.150, 283.912, 52649.970 21/06/19,00:08:57,13,12,1, 11.8,1,1, 13.667, 10538.134, 283.935, 52649.937 21/06/19,00:08:57,14,12,1, 11.8,1,1, 13.667, 10538.117, 283.912, 52649.802 21/06/19,00:08:57,15,12,1, 11.8,1,1, 13.667, 10538.143, 283.927, 52649.832 21/06/19,00:08:57,16,12,1, 11.8,1,1, 13.667, 10538.161, 283.921, 52649.791 21/06/19,00:08:57,17,12,1, 11.8,1,1, 13.667, 10538.146, 283.911, 52649.905 21/06/19,00:08:57,18,12,1, 11.8,1,1, 13.667, 10538.126, 283.929, 52649.965 21/06/19,00:08:57,19,12,1, 11.8,1,1, 13.667, 10538.116, 283.949, 52650.009 21/06/19,00:08:58,00,12,1, 11.9,1,1, 13.667, 10538.108, 283.949, 52650.009 21/06/19,00:08:58,01,12,1, 11.9,1,1, 13.667, 10538.154, 283.934, 52649.831 21/06/19,00:08:58,02,12,1, 11.9,1,1, 13.667, 10538.152, 283.932, 52649.964 21/06/19,00:08:58,03,12,1, 11.9,1,1, 13.667, 10538.153, 283.925, 52649.847 21/06/19,00:08:58,04,12,1, 11.9,1,1, 13.667, 10538.156, 283.930, 52649.877 21/06/19,00:08:58,05,12,1, 11.9,1,1, 13.667, 10538.155, 283.953, 52649.883 21/06/19,00:08:58,06,12,1, 11.9,1,1, 13.667, 10538.138, 283.934, 52649.923 21/06/19,00:08:58,07,12,1, 11.9,1,1, 13.667, 10538.147, 283.950, 52649.990 21/06/19,00:08:58,08,12,1, 11.9,1,1, 13.667, 10538.128, 283.953, 52650.012 21/06/19,00:08:58,09,12,1, 11.9,1,1, 13.667, 10538.152, 283.937, 52649.974 21/06/19,00:08:58,10,12,1, 11.9,1,1, 13.667, 10538.144, 283.959, 52649.949 21/06/19,00:08:58,11,12,1, 11.9,1,1, 13.667, 10538.168, 283.957, 52649.877 21/06/19,00:08:58,12,12,1, 11.9,1,1, 13.667, 10538.163, 283.929, 52649.814 21/06/19,00:08:58,13,12,1, 11.9,1,1, 13.667, 10538.194, 283.971, 52649.859 21/06/19,00:08:58,14,12,1, 11.9,1,1, 13.667, 10538.178, 283.966, 52649.977 21/06/19,00:08:58,15,12,1, 11.9,1,1, 13.667, 10538.143, 283.986, 52650.023 21/06/19,00:08:58,16,12,1, 11.9,1,1, 13.667, 10538.172, 283.977, 52650.085 21/06/19,00:08:58,17,12,1, 11.9,1,1, 13.667, 10538.189, 283.971, 52650.006 21/06/19,00:08:58,18,12,1, 11.9,1,1, 13.667, 10538.176, 283.938, 52649.963 21/06/19,00:08:58,19,12,1, 11.9,1,1, 13.667, 10538.180, 283.987, 52649.921 21/06/19,00:08:59,00,12,1, 11.9,1,1, 13.668, 10538.175, 283.987, 52649.921 21/06/19,00:08:59,01,12,1, 11.9,1,1, 13.668, 10538.183, 283.965, 52649.873 21/06/19,00:08:59,02,12,1, 11.9,1,1, 13.668, 10538.209, 283.987, 52649.938 21/06/19,00:08:59,03,12,1, 11.9,1,1, 13.668, 10538.181, 283.976, 52650.028 21/06/19,00:08:59,04,12,1, 11.9,1,1, 13.668, 10538.197, 283.981, 52650.071 21/06/19,00:08:59,05,12,1, 11.9,1,1, 13.668, 10538.209, 284.014, 52650.066 21/06/19,00:08:59,06,12,1, 11.9,1,1, 13.668, 10538.179, 283.972, 52650.000 21/06/19,00:08:59,07,12,1, 11.9,1,1, 13.668, 10538.160, 283.983, 52649.964 21/06/19,00:08:59,08,12,1, 11.9,1,1, 13.668, 10538.181, 283.994, 52649.910 21/06/19,00:08:59,09,12,1, 11.9,1,1, 13.668, 10538.179, 283.996, 52649.915 21/06/19,00:08:59,10,12,1, 11.9,1,1, 13.668, 10538.202, 283.970, 52649.959 21/06/19,00:08:59,11,12,1, 11.9,1,1, 13.668, 10538.194, 283.988, 52649.999 21/06/19,00:08:59,12,12,1, 11.9,1,1, 13.668, 10538.194, 284.023, 52650.055 21/06/19,00:08:59,13,12,1, 11.9,1,1, 13.668, 10538.172, 284.025, 52650.098 21/06/19,00:08:59,14,12,1, 11.9,1,1, 13.668, 10538.201, 284.008, 52650.059 21/06/19,00:08:59,15,12,1, 11.9,1,1, 13.668, 10538.204, 284.013, 52650.028 21/06/19,00:08:59,16,12,1, 11.9,1,1, 13.668, 10538.207, 283.981, 52649.946 21/06/19,00:08:59,17,12,1, 11.9,1,1, 13.668, 10538.194, 283.994, 52649.949 21/06/19,00:08:59,18,12,1, 11.9,1,1, 13.668, 10538.204, 284.009, 52649.934 21/06/19,00:08:59,19,12,1, 11.9,1,1, 13.668, 10538.198, 284.037, 52650.030 21/06/19,00:09:00,00,12,1, 11.9,1,1, 13.666, 10538.192, 284.037, 52650.030 21/06/19,00:09:00,01,12,1, 11.9,1,1, 13.666, 10538.166, 284.017, 52650.105 21/06/19,00:09:00,02,12,1, 11.9,1,1, 13.666, 10538.199, 283.989, 52650.097 21/06/19,00:09:00,03,12,1, 11.9,1,1, 13.666, 10538.207, 284.031, 52650.061 21/06/19,00:09:00,04,12,1, 11.9,1,1, 13.666, 10538.220, 283.985, 52649.937 21/06/19,00:09:00,05,12,1, 11.9,1,1, 13.666, 10538.220, 284.027, 52649.947 21/06/19,00:09:00,06,12,1, 11.9,1,1, 13.666, 10538.209, 283.999, 52649.943 21/06/19,00:09:00,07,12,1, 11.9,1,1, 13.666, 10538.223, 284.021, 52650.000 21/06/19,00:09:00,08,12,1, 11.9,1,1, 13.666, 10538.201, 284.013, 52650.050 21/06/19,00:09:00,09,12,1, 11.9,1,1, 13.666, 10538.213, 284.026, 52650.067 21/06/19,00:09:00,10,12,1, 11.9,1,1, 13.666, 10538.224, 284.012, 52650.135 21/06/19,00:09:00,11,12,1, 11.9,1,1, 13.666, 10538.201, 284.044, 52650.106 21/06/19,00:09:00,12,12,1, 11.9,1,1, 13.666, 10538.211, 284.026, 52649.986 21/06/19,00:09:00,13,12,1, 11.9,1,1, 13.666, 10538.223, 284.017, 52649.922 21/06/19,00:09:00,14,12,1, 11.9,1,1, 13.666, 10538.211, 283.986, 52649.919 21/06/19,00:09:00,15,12,1, 11.9,1,1, 13.666, 10538.217, 284.023, 52649.960 21/06/19,00:09:00,16,12,1, 11.9,1,1, 13.666, 10538.219, 284.033, 52650.036 21/06/19,00:09:00,17,12,1, 11.9,1,1, 13.666, 10538.211, 284.043, 52650.092 21/06/19,00:09:00,18,12,1, 11.9,1,1, 13.666, 10538.213, 284.004, 52650.114 21/06/19,00:09:00,19,12,1, 11.9,1,1, 13.666, 10538.223, 284.040, 52650.081 21/06/19,00:09:01,00,12,1, 11.8,1,1, 13.670, 10538.217, 284.040, 52650.081 21/06/19,00:09:01,01,12,1, 11.8,1,1, 13.670, 10538.226, 284.022, 52649.939 21/06/19,00:09:01,02,12,1, 11.8,1,1, 13.670, 10538.251, 284.047, 52649.925 21/06/19,00:09:01,03,12,1, 11.8,1,1, 13.670, 10538.228, 284.021, 52649.930 21/06/19,00:09:01,04,12,1, 11.8,1,1, 13.670, 10538.238, 284.064, 52650.046 21/06/19,00:09:01,05,12,1, 11.8,1,1, 13.670, 10538.220, 284.030, 52650.085 21/06/19,00:09:01,06,12,1, 11.8,1,1, 13.670, 10538.243, 284.048, 52650.138 21/06/19,00:09:01,07,12,1, 11.8,1,1, 13.670, 10538.235, 284.033, 52650.107 21/06/19,00:09:01,08,12,1, 11.8,1,1, 13.670, 10538.237, 284.038, 52650.042 21/06/19,00:09:01,09,12,1, 11.8,1,1, 13.670, 10538.245, 284.014, 52649.963 21/06/19,00:09:01,10,12,1, 11.8,1,1, 13.670, 10538.246, 284.033, 52649.933 21/06/19,00:09:01,11,12,1, 11.8,1,1, 13.670, 10538.249, 284.023, 52649.989 21/06/19,00:09:01,12,12,1, 11.8,1,1, 13.670, 10538.249, 284.047, 52650.022 21/06/19,00:09:01,13,12,1, 11.8,1,1, 13.670, 10538.254, 284.074, 52650.153 21/06/19,00:09:01,14,12,1, 11.8,1,1, 13.670, 10538.268, 284.046, 52650.144 21/06/19,00:09:01,15,12,1, 11.8,1,1, 13.670, 10538.257, 284.044, 52650.155 21/06/19,00:09:01,16,12,1, 11.8,1,1, 13.670, 10538.263, 284.056, 52650.111 21/06/19,00:09:01,17,12,1, 11.8,1,1, 13.670, 10538.250, 284.052, 52650.081 21/06/19,00:09:01,18,12,1, 11.8,1,1, 13.670, 10538.265, 284.044, 52649.984 21/06/19,00:09:01,19,12,1, 11.8,1,1, 13.670, 10538.263, 284.049, 52649.961 21/06/19,00:09:02,00,12,1, 11.9,1,1, 13.665, 10538.259, 284.049, 52649.961 21/06/19,00:09:02,01,12,1, 11.9,1,1, 13.665, 10538.279, 284.059, 52650.116 21/06/19,00:09:02,02,12,1, 11.9,1,1, 13.665, 10538.252, 284.092, 52650.362 21/06/19,00:09:02,03,12,1, 11.9,1,1, 13.665, 10538.316, 284.059, 52650.178 21/06/19,00:09:02,04,12,1, 11.9,1,1, 13.665, 10538.299, 284.042, 52650.086 21/06/19,00:09:02,05,12,1, 11.9,1,1, 13.665, 10538.275, 284.070, 52650.052 21/06/19,00:09:02,06,12,1, 11.9,1,1, 13.665, 10538.306, 284.070, 52650.004 21/06/19,00:09:02,07,12,1, 11.9,1,1, 13.665, 10538.282, 284.037, 52649.972 21/06/19,00:09:02,08,12,1, 11.9,1,1, 13.665, 10538.295, 284.046, 52649.962 21/06/19,00:09:02,09,12,1, 11.9,1,1, 13.665, 10538.306, 284.051, 52650.024 21/06/19,00:09:02,10,12,1, 11.9,1,1, 13.665, 10538.309, 284.063, 52650.139 21/06/19,00:09:02,11,12,1, 11.9,1,1, 13.665, 10538.283, 284.066, 52650.184 21/06/19,00:09:02,12,12,1, 11.9,1,1, 13.665, 10538.261, 284.075, 52650.179 21/06/19,00:09:02,13,12,1, 11.9,1,1, 13.665, 10538.300, 284.053, 52650.149 21/06/19,00:09:02,14,12,1, 11.9,1,1, 13.665, 10538.303, 284.048, 52650.076 21/06/19,00:09:02,15,12,1, 11.9,1,1, 13.665, 10538.296, 284.021, 52650.001 21/06/19,00:09:02,16,12,1, 11.9,1,1, 13.665, 10538.305, 284.048, 52650.011 21/06/19,00:09:02,17,12,1, 11.9,1,1, 13.665, 10538.327, 284.062, 52650.058 21/06/19,00:09:02,18,12,1, 11.9,1,1, 13.665, 10538.298, 284.064, 52650.121 21/06/19,00:09:02,19,12,1, 11.9,1,1, 13.665, 10538.310, 284.078, 52650.187 21/06/19,00:09:03,00,12,1, 11.8,1,1, 13.665, 10538.309, 284.078, 52650.187 21/06/19,00:09:03,01,12,1, 11.8,1,1, 13.665, 10538.303, 284.077, 52650.180 21/06/19,00:09:03,02,12,1, 11.8,1,1, 13.665, 10538.309, 284.066, 52650.094 21/06/19,00:09:03,03,12,1, 11.8,1,1, 13.665, 10538.319, 284.059, 52650.062 21/06/19,00:09:03,04,12,1, 11.8,1,1, 13.665, 10538.308, 284.049, 52650.002 21/06/19,00:09:03,05,12,1, 11.8,1,1, 13.665, 10538.333, 284.061, 52650.031 21/06/19,00:09:03,06,12,1, 11.8,1,1, 13.665, 10538.325, 284.058, 52650.062 21/06/19,00:09:03,07,12,1, 11.8,1,1, 13.665, 10538.313, 284.034, 52650.115 21/06/19,00:09:03,08,12,1, 11.8,1,1, 13.665, 10538.327, 284.068, 52650.190 21/06/19,00:09:03,09,12,1, 11.8,1,1, 13.665, 10538.339, 284.068, 52650.199 21/06/19,00:09:03,10,12,1, 11.8,1,1, 13.665, 10538.310, 284.053, 52650.138 21/06/19,00:09:03,11,12,1, 11.8,1,1, 13.665, 10538.367, 284.034, 52649.869 21/06/19,00:09:03,12,12,1, 11.8,1,1, 13.665, 10538.365, 284.043, 52649.972 21/06/19,00:09:03,13,12,1, 11.8,1,1, 13.665, 10538.308, 284.079, 52650.282 21/06/19,00:09:03,14,12,1, 11.8,1,1, 13.665, 10538.317, 284.051, 52650.122 21/06/19,00:09:03,15,12,1, 11.8,1,1, 13.665, 10538.376, 284.078, 52650.194 21/06/19,00:09:03,16,12,1, 11.8,1,1, 13.665, 10538.353, 284.075, 52650.182 21/06/19,00:09:03,17,12,1, 11.8,1,1, 13.665, 10538.348, 284.083, 52650.270 21/06/19,00:09:03,18,12,1, 11.8,1,1, 13.665, 10538.340, 284.083, 52650.194 21/06/19,00:09:03,19,12,1, 11.8,1,1, 13.665, 10538.337, 284.063, 52650.111 21/06/19,00:09:04,00,12,1, 11.8,1,1, 13.665, 10538.334, 284.063, 52650.111 21/06/19,00:09:04,01,12,1, 11.8,1,1, 13.665, 10538.361, 284.046, 52650.032 21/06/19,00:09:04,02,12,1, 11.8,1,1, 13.665, 10538.360, 284.071, 52650.060 21/06/19,00:09:04,03,12,1, 11.8,1,1, 13.665, 10538.369, 284.058, 52650.143 21/06/19,00:09:04,04,12,1, 11.8,1,1, 13.665, 10538.380, 284.089, 52650.211 21/06/19,00:09:04,05,12,1, 11.8,1,1, 13.665, 10538.366, 284.044, 52650.099 21/06/19,00:09:04,06,12,1, 11.8,1,1, 13.665, 10538.382, 284.056, 52650.218 21/06/19,00:09:04,07,12,1, 11.8,1,1, 13.665, 10538.366, 284.042, 52650.173 21/06/19,00:09:04,08,12,1, 11.8,1,1, 13.665, 10538.365, 284.048, 52650.135 21/06/19,00:09:04,09,12,1, 11.8,1,1, 13.665, 10538.362, 284.063, 52650.084 21/06/19,00:09:04,10,12,1, 11.8,1,1, 13.665, 10538.318, 284.053, 52650.053 21/06/19,00:09:04,11,12,1, 11.8,1,1, 13.665, 10538.341, 284.057, 52650.078 21/06/19,00:09:04,12,12,1, 11.8,1,1, 13.665, 10538.328, 284.063, 52650.177 21/06/19,00:09:04,13,12,1, 11.8,1,1, 13.665, 10538.350, 284.064, 52650.230 21/06/19,00:09:04,14,12,1, 11.8,1,1, 13.665, 10538.340, 284.053, 52650.233 21/06/19,00:09:04,15,12,1, 11.8,1,1, 13.665, 10538.328, 284.044, 52650.207 21/06/19,00:09:04,16,12,1, 11.8,1,1, 13.665, 10538.335, 284.078, 52650.148 21/06/19,00:09:04,17,12,1, 11.8,1,1, 13.665, 10538.317, 284.042, 52650.085 21/06/19,00:09:04,18,12,1, 11.8,1,1, 13.665, 10538.321, 284.059, 52650.059 21/06/19,00:09:04,19,12,1, 11.8,1,1, 13.665, 10538.309, 284.043, 52650.075 21/06/19,00:09:05,00,12,1, 11.9,1,1, 13.664, 10538.309, 284.043, 52650.075 21/06/19,00:09:05,01,12,1, 11.9,1,1, 13.664, 10538.318, 284.054, 52650.178 21/06/19,00:09:05,02,12,1, 11.9,1,1, 13.664, 10538.354, 284.070, 52650.212 21/06/19,00:09:05,03,12,1, 11.9,1,1, 13.664, 10538.318, 284.042, 52650.220 21/06/19,00:09:05,04,12,1, 11.9,1,1, 13.664, 10538.328, 284.070, 52650.236 21/06/19,00:09:05,05,12,1, 11.9,1,1, 13.664, 10538.337, 284.026, 52650.194 21/06/19,00:09:05,06,12,1, 11.9,1,1, 13.664, 10538.336, 284.019, 52650.133 21/06/19,00:09:05,07,12,1, 11.9,1,1, 13.664, 10538.318, 284.040, 52650.062 21/06/19,00:09:05,08,12,1, 11.9,1,1, 13.664, 10538.314, 284.039, 52650.113 21/06/19,00:09:05,09,12,1, 11.9,1,1, 13.664, 10538.310, 284.046, 52650.195 21/06/19,00:09:05,10,12,1, 11.9,1,1, 13.664, 10538.324, 284.082, 52650.249 21/06/19,00:09:05,11,12,1, 11.9,1,1, 13.664, 10538.284, 284.051, 52650.256 21/06/19,00:09:05,12,12,1, 11.9,1,1, 13.664, 10538.321, 284.054, 52650.285 21/06/19,00:09:05,13,12,1, 11.9,1,1, 13.664, 10538.286, 284.037, 52650.202 21/06/19,00:09:05,14,12,1, 11.9,1,1, 13.664, 10538.301, 284.032, 52650.120 21/06/19,00:09:05,15,12,1, 11.9,1,1, 13.664, 10538.320, 284.036, 52650.101 21/06/19,00:09:05,16,12,1, 11.9,1,1, 13.664, 10538.318, 284.028, 52650.091 21/06/19,00:09:05,17,12,1, 11.9,1,1, 13.664, 10538.339, 284.044, 52650.213 21/06/19,00:09:05,18,12,1, 11.9,1,1, 13.664, 10538.332, 284.054, 52650.272 21/06/19,00:09:05,19,12,1, 11.9,1,1, 13.664, 10538.305, 284.042, 52650.277 21/06/19,00:09:06,00,11,1, 11.9,1,1, 13.668, 10538.300, 284.042, 52650.277 21/06/19,00:09:06,01,11,1, 11.9,1,1, 13.668, 10538.317, 284.006, 52650.245 21/06/19,00:09:06,02,11,1, 11.9,1,1, 13.668, 10538.304, 284.043, 52650.177 21/06/19,00:09:06,03,11,1, 11.9,1,1, 13.668, 10538.305, 284.020, 52650.148 21/06/19,00:09:06,04,11,1, 11.9,1,1, 13.668, 10538.290, 284.043, 52650.110 21/06/19,00:09:06,05,11,1, 11.9,1,1, 13.668, 10538.320, 284.012, 52650.052 21/06/19,00:09:06,06,11,1, 11.9,1,1, 13.668, 10538.313, 284.040, 52650.244 21/06/19,00:09:06,07,11,1, 11.9,1,1, 13.668, 10538.305, 284.023, 52650.290 21/06/19,00:09:06,08,11,1, 11.9,1,1, 13.668, 10538.302, 284.037, 52650.295 21/06/19,00:09:06,09,11,1, 11.9,1,1, 13.668, 10538.266, 284.032, 52650.245 21/06/19,00:09:06,10,11,1, 11.9,1,1, 13.668, 10538.281, 284.032, 52650.226 21/06/19,00:09:06,11,11,1, 11.9,1,1, 13.668, 10538.273, 284.027, 52650.177 21/06/19,00:09:06,12,11,1, 11.9,1,1, 13.668, 10538.290, 284.015, 52650.123 21/06/19,00:09:06,13,11,1, 11.9,1,1, 13.668, 10538.276, 284.032, 52650.122 21/06/19,00:09:06,14,11,1, 11.9,1,1, 13.668, 10538.250, 284.018, 52650.225 21/06/19,00:09:06,15,11,1, 11.9,1,1, 13.668, 10538.265, 284.042, 52650.317 21/06/19,00:09:06,16,11,1, 11.9,1,1, 13.668, 10538.262, 284.049, 52650.349 21/06/19,00:09:06,17,11,1, 11.9,1,1, 13.668, 10538.266, 284.006, 52650.322 21/06/19,00:09:06,18,11,1, 11.9,1,1, 13.668, 10538.259, 284.000, 52650.270 21/06/19,00:09:06,19,11,1, 11.9,1,1, 13.668, 10538.280, 284.016, 52650.180 21/06/19,00:09:07,00,11,1, 11.9,1,1, 13.666, 10538.275, 284.016, 52650.180 21/06/19,00:09:07,01,11,1, 11.9,1,1, 13.666, 10538.245, 283.999, 52650.150 21/06/19,00:09:07,02,11,1, 11.9,1,1, 13.666, 10538.240, 283.976, 52650.202 21/06/19,00:09:07,03,11,1, 11.9,1,1, 13.666, 10538.244, 283.986, 52650.295 21/06/19,00:09:07,04,11,1, 11.9,1,1, 13.666, 10538.241, 283.997, 52650.340 21/06/19,00:09:07,05,11,1, 11.9,1,1, 13.666, 10538.215, 284.002, 52650.316 21/06/19,00:09:07,06,11,1, 11.9,1,1, 13.666, 10538.230, 283.979, 52650.292 21/06/19,00:09:07,07,11,1, 11.9,1,1, 13.666, 10538.211, 283.997, 52650.245 21/06/19,00:09:07,08,11,1, 11.9,1,1, 13.666, 10538.239, 283.966, 52650.158 21/06/19,00:09:07,09,11,1, 11.9,1,1, 13.666, 10538.246, 283.970, 52650.121 21/06/19,00:09:07,10,11,1, 11.9,1,1, 13.666, 10538.214, 283.986, 52650.170 21/06/19,00:09:07,11,11,1, 11.9,1,1, 13.666, 10538.194, 283.962, 52650.252 21/06/19,00:09:07,12,11,1, 11.9,1,1, 13.666, 10538.211, 283.994, 52650.337 21/06/19,00:09:07,13,11,1, 11.9,1,1, 13.666, 10538.202, 283.987, 52650.326 21/06/19,00:09:07,14,11,1, 11.9,1,1, 13.666, 10538.213, 283.988, 52650.327 21/06/19,00:09:07,15,11,1, 11.9,1,1, 13.666, 10538.215, 283.971, 52650.266 21/06/19,00:09:07,16,11,1, 11.9,1,1, 13.666, 10538.206, 283.982, 52650.207 21/06/19,00:09:07,17,11,1, 11.9,1,1, 13.666, 10538.217, 283.983, 52650.167 21/06/19,00:09:07,18,11,1, 11.9,1,1, 13.666, 10538.187, 283.962, 52650.175 21/06/19,00:09:07,19,11,1, 11.9,1,1, 13.666, 10538.172, 283.975, 52650.245 21/06/19,00:09:08,00,11,1, 11.8,1,1, 13.663, 10538.167, 283.975, 52650.245 21/06/19,00:09:08,01,11,1, 11.8,1,1, 13.663, 10538.185, 283.985, 52650.353 21/06/19,00:09:08,02,11,1, 11.8,1,1, 13.663, 10538.184, 283.986, 52650.392 21/06/19,00:09:08,03,11,1, 11.8,1,1, 13.663, 10538.216, 283.991, 52650.342 21/06/19,00:09:08,04,11,1, 11.8,1,1, 13.663, 10538.182, 283.931, 52650.244 21/06/19,00:09:08,05,11,1, 11.8,1,1, 13.663, 10538.203, 283.965, 52650.167 21/06/19,00:09:08,06,11,1, 11.8,1,1, 13.663, 10538.198, 283.971, 52650.158 21/06/19,00:09:08,07,11,1, 11.8,1,1, 13.663, 10538.177, 283.984, 52650.204 21/06/19,00:09:08,08,11,1, 11.8,1,1, 13.663, 10538.175, 283.969, 52650.262 21/06/19,00:09:08,09,11,1, 11.8,1,1, 13.663, 10538.165, 283.981, 52650.330 21/06/19,00:09:08,10,11,1, 11.8,1,1, 13.663, 10538.161, 283.979, 52650.369 21/06/19,00:09:08,11,11,1, 11.8,1,1, 13.663, 10538.170, 283.980, 52650.370 21/06/19,00:09:08,12,11,1, 11.8,1,1, 13.663, 10538.150, 283.973, 52650.227 21/06/19,00:09:08,13,11,1, 11.8,1,1, 13.663, 10538.143, 283.951, 52650.247 21/06/19,00:09:08,14,11,1, 11.8,1,1, 13.663, 10538.121, 283.980, 52650.228 21/06/19,00:09:08,15,11,1, 11.8,1,1, 13.663, 10538.142, 283.943, 52650.207 21/06/19,00:09:08,16,11,1, 11.8,1,1, 13.663, 10538.143, 283.942, 52650.278 21/06/19,00:09:08,17,11,1, 11.8,1,1, 13.663, 10538.136, 283.977, 52650.304 21/06/19,00:09:08,18,11,1, 11.8,1,1, 13.663, 10538.151, 283.965, 52650.345 21/06/19,00:09:08,19,11,1, 11.8,1,1, 13.663, 10538.136, 283.949, 52650.327 21/06/19,00:09:09,00,11,1, 11.9,1,1, 13.666, 10538.133, 283.949, 52650.327 21/06/19,00:09:09,01,11,1, 11.9,1,1, 13.666, 10538.109, 283.939, 52650.225 21/06/19,00:09:09,02,11,1, 11.9,1,1, 13.666, 10538.123, 283.949, 52650.172 21/06/19,00:09:09,03,11,1, 11.9,1,1, 13.666, 10538.108, 283.894, 52650.170 21/06/19,00:09:09,04,11,1, 11.9,1,1, 13.666, 10538.118, 283.924, 52650.243 21/06/19,00:09:09,05,11,1, 11.9,1,1, 13.666, 10538.122, 283.953, 52650.355 21/06/19,00:09:09,06,11,1, 11.9,1,1, 13.666, 10538.089, 283.927, 52650.342 21/06/19,00:09:09,07,11,1, 11.9,1,1, 13.666, 10538.082, 283.931, 52650.369 21/06/19,00:09:09,08,11,1, 11.9,1,1, 13.666, 10538.080, 283.937, 52650.327 21/06/19,00:09:09,09,11,1, 11.9,1,1, 13.666, 10538.091, 283.927, 52650.273 21/06/19,00:09:09,10,11,1, 11.9,1,1, 13.666, 10538.114, 283.924, 52650.190 21/06/19,00:09:09,11,11,1, 11.9,1,1, 13.666, 10538.096, 283.897, 52650.152 21/06/19,00:09:09,12,11,1, 11.9,1,1, 13.666, 10538.096, 283.917, 52650.169 21/06/19,00:09:09,13,11,1, 11.9,1,1, 13.666, 10538.073, 283.913, 52650.272 21/06/19,00:09:09,14,11,1, 11.9,1,1, 13.666, 10538.085, 283.917, 52650.351 21/06/19,00:09:09,15,11,1, 11.9,1,1, 13.666, 10538.098, 283.921, 52650.424 21/06/19,00:09:09,16,11,1, 11.9,1,1, 13.666, 10538.059, 283.922, 52650.392 21/06/19,00:09:09,17,11,1, 11.9,1,1, 13.666, 10538.064, 283.907, 52650.308 21/06/19,00:09:09,18,11,1, 11.9,1,1, 13.666, 10538.076, 283.901, 52650.237 21/06/19,00:09:09,19,11,1, 11.9,1,1, 13.666, 10538.072, 283.889, 52650.164 21/06/19,00:09:10,00,11,1, 11.9,1,1, 13.669, 10538.067, 283.889, 52650.164 21/06/19,00:09:10,01,11,1, 11.9,1,1, 13.669, 10538.084, 283.913, 52650.253 21/06/19,00:09:10,02,11,1, 11.9,1,1, 13.669, 10538.054, 283.919, 52650.324 21/06/19,00:09:10,03,11,1, 11.9,1,1, 13.669, 10538.047, 283.900, 52650.379 21/06/19,00:09:10,04,11,1, 11.9,1,1, 13.669, 10538.042, 283.907, 52650.363 21/06/19,00:09:10,05,11,1, 11.9,1,1, 13.669, 10538.003, 283.909, 52650.342 21/06/19,00:09:10,06,11,1, 11.9,1,1, 13.669, 10538.017, 283.887, 52650.272 21/06/19,00:09:10,07,11,1, 11.9,1,1, 13.669, 10538.036, 283.910, 52650.192 21/06/19,00:09:10,08,11,1, 11.9,1,1, 13.669, 10538.033, 283.881, 52650.179 21/06/19,00:09:10,09,11,1, 11.9,1,1, 13.669, 10538.045, 283.902, 52650.226 21/06/19,00:09:10,10,11,1, 11.9,1,1, 13.669, 10538.018, 283.876, 52650.279 21/06/19,00:09:10,11,11,1, 11.9,1,1, 13.669, 10537.992, 283.886, 52650.353 21/06/19,00:09:10,12,11,1, 11.9,1,1, 13.669, 10537.988, 283.900, 52650.384 21/06/19,00:09:10,13,11,1, 11.9,1,1, 13.669, 10537.996, 283.907, 52650.384 21/06/19,00:09:10,14,11,1, 11.9,1,1, 13.669, 10537.957, 283.904, 52650.317 21/06/19,00:09:10,15,11,1, 11.9,1,1, 13.669, 10538.007, 283.879, 52650.297 21/06/19,00:09:10,16,11,1, 11.9,1,1, 13.669, 10537.984, 283.875, 52650.231 21/06/19,00:09:10,17,11,1, 11.9,1,1, 13.669, 10537.978, 283.883, 52650.222 21/06/19,00:09:10,18,11,1, 11.9,1,1, 13.669, 10537.982, 283.906, 52650.300 21/06/19,00:09:10,19,11,1, 11.9,1,1, 13.669, 10537.960, 283.883, 52650.361 21/06/19,00:09:11,00,11,1, 11.9,1,1, 13.664, 10537.958, 283.883, 52650.361 21/06/19,00:09:11,01,11,1, 11.9,1,1, 13.664, 10537.951, 283.896, 52650.436 21/06/19,00:09:11,02,11,1, 11.9,1,1, 13.664, 10537.918, 283.895, 52650.397 21/06/19,00:09:11,03,11,1, 11.9,1,1, 13.664, 10537.932, 283.875, 52650.317 21/06/19,00:09:11,04,11,1, 11.9,1,1, 13.664, 10537.929, 283.874, 52650.262 21/06/19,00:09:11,05,11,1, 11.9,1,1, 13.664, 10537.907, 283.872, 52650.224 21/06/19,00:09:11,06,11,1, 11.9,1,1, 13.664, 10537.932, 283.875, 52650.234 21/06/19,00:09:11,07,11,1, 11.9,1,1, 13.664, 10537.936, 283.849, 52650.284 21/06/19,00:09:11,08,11,1, 11.9,1,1, 13.664, 10537.916, 283.879, 52650.348 21/06/19,00:09:11,09,11,1, 11.9,1,1, 13.664, 10537.910, 283.879, 52650.423 21/06/19,00:09:11,10,11,1, 11.9,1,1, 13.664, 10537.911, 283.882, 52650.414 21/06/19,00:09:11,11,11,1, 11.9,1,1, 13.664, 10537.878, 283.865, 52650.348 21/06/19,00:09:11,12,11,1, 11.9,1,1, 13.664, 10537.875, 283.897, 52650.299 21/06/19,00:09:11,13,11,1, 11.9,1,1, 13.664, 10537.876, 283.870, 52650.257 21/06/19,00:09:11,14,11,1, 11.9,1,1, 13.664, 10537.878, 283.838, 52650.238 21/06/19,00:09:11,15,11,1, 11.9,1,1, 13.664, 10537.862, 283.863, 52650.310 21/06/19,00:09:11,16,11,1, 11.9,1,1, 13.664, 10537.855, 283.859, 52650.350 21/06/19,00:09:11,17,11,1, 11.9,1,1, 13.664, 10537.859, 283.907, 52650.438 21/06/19,00:09:11,18,11,1, 11.9,1,1, 13.664, 10537.865, 283.883, 52650.451 21/06/19,00:09:11,19,11,1, 11.9,1,1, 13.664, 10537.837, 283.866, 52650.387 21/06/19,00:09:12,00,11,1, 11.9,1,1, 13.664, 10537.833, 283.866, 52650.387 21/06/19,00:09:12,01,11,1, 11.9,1,1, 13.664, 10537.835, 283.876, 52650.289 21/06/19,00:09:12,02,11,1, 11.9,1,1, 13.664, 10537.834, 283.884, 52650.274 21/06/19,00:09:12,03,11,1, 11.9,1,1, 13.664, 10537.799, 283.838, 52650.263 21/06/19,00:09:12,04,11,1, 11.9,1,1, 13.664, 10537.832, 283.876, 52650.320 21/06/19,00:09:12,05,11,1, 11.9,1,1, 13.664, 10537.798, 283.857, 52650.351 21/06/19,00:09:12,06,11,1, 11.9,1,1, 13.664, 10537.802, 283.856, 52650.398 21/06/19,00:09:12,07,11,1, 11.9,1,1, 13.664, 10537.775, 283.862, 52650.454 21/06/19,00:09:12,08,11,1, 11.9,1,1, 13.664, 10537.773, 283.871, 52650.450 21/06/19,00:09:12,09,11,1, 11.9,1,1, 13.664, 10537.800, 283.857, 52650.346 21/06/19,00:09:12,10,11,1, 11.9,1,1, 13.664, 10537.783, 283.849, 52650.274 21/06/19,00:09:12,11,11,1, 11.9,1,1, 13.664, 10537.760, 283.874, 52650.258 21/06/19,00:09:12,12,11,1, 11.9,1,1, 13.664, 10537.765, 283.844, 52650.263 21/06/19,00:09:12,13,11,1, 11.9,1,1, 13.664, 10537.772, 283.849, 52650.350 21/06/19,00:09:12,14,11,1, 11.9,1,1, 13.664, 10537.767, 283.873, 52650.413 21/06/19,00:09:12,15,11,1, 11.9,1,1, 13.664, 10537.751, 283.862, 52650.494 21/06/19,00:09:12,16,11,1, 11.9,1,1, 13.664, 10537.726, 283.874, 52650.441 21/06/19,00:09:12,17,11,1, 11.9,1,1, 13.664, 10537.730, 283.853, 52650.388 21/06/19,00:09:12,18,11,1, 11.9,1,1, 13.664, 10537.742, 283.854, 52650.327 21/06/19,00:09:12,19,11,1, 11.9,1,1, 13.664, 10537.724, 283.852, 52650.295 21/06/19,00:09:13,00,11,1, 11.8,1,1, 13.665, 10537.716, 283.852, 52650.295 21/06/19,00:09:13,01,11,1, 11.8,1,1, 13.665, 10537.726, 283.837, 52650.252 21/06/19,00:09:13,02,11,1, 11.8,1,1, 13.665, 10537.738, 283.863, 52650.348 21/06/19,00:09:13,03,11,1, 11.8,1,1, 13.665, 10537.725, 283.859, 52650.396 21/06/19,00:09:13,04,11,1, 11.8,1,1, 13.665, 10537.668, 283.872, 52650.428 21/06/19,00:09:13,05,11,1, 11.8,1,1, 13.665, 10537.683, 283.839, 52650.437 21/06/19,00:09:13,06,11,1, 11.8,1,1, 13.665, 10537.681, 283.863, 52650.403 21/06/19,00:09:13,07,11,1, 11.8,1,1, 13.665, 10537.655, 283.875, 52650.328 21/06/19,00:09:13,08,11,1, 11.8,1,1, 13.665, 10537.666, 283.841, 52650.243 21/06/19,00:09:13,09,11,1, 11.8,1,1, 13.665, 10537.645, 283.846, 52650.264 21/06/19,00:09:13,10,11,1, 11.8,1,1, 13.665, 10537.667, 283.873, 52650.348 21/06/19,00:09:13,11,11,1, 11.8,1,1, 13.665, 10537.633, 283.870, 52650.369 21/06/19,00:09:13,12,11,1, 11.8,1,1, 13.665, 10537.641, 283.852, 52650.422 21/06/19,00:09:13,13,11,1, 11.8,1,1, 13.665, 10537.619, 283.872, 52650.439 21/06/19,00:09:13,14,11,1, 11.8,1,1, 13.665, 10537.628, 283.857, 52650.454 21/06/19,00:09:13,15,11,1, 11.8,1,1, 13.665, 10537.601, 283.832, 52650.362 21/06/19,00:09:13,16,11,1, 11.8,1,1, 13.665, 10537.622, 283.830, 52650.327 21/06/19,00:09:13,17,11,1, 11.8,1,1, 13.665, 10537.627, 283.864, 52650.324 21/06/19,00:09:13,18,11,1, 11.8,1,1, 13.665, 10537.612, 283.824, 52650.291 21/06/19,00:09:13,19,11,1, 11.8,1,1, 13.665, 10537.587, 283.842, 52650.361 21/06/19,00:09:14,00,11,1, 11.9,1,1, 13.666, 10537.583, 283.842, 52650.361 21/06/19,00:09:14,01,11,1, 11.9,1,1, 13.666, 10537.611, 283.856, 52650.369 21/06/19,00:09:14,02,11,1, 11.9,1,1, 13.666, 10537.598, 283.824, 52650.438 21/06/19,00:09:14,03,11,1, 11.9,1,1, 13.666, 10537.582, 283.841, 52650.324 21/06/19,00:09:14,04,11,1, 11.9,1,1, 13.666, 10537.564, 283.821, 52650.304 21/06/19,00:09:14,05,11,1, 11.9,1,1, 13.666, 10537.544, 283.817, 52650.278 21/06/19,00:09:14,06,11,1, 11.9,1,1, 13.666, 10537.550, 283.818, 52650.290 21/06/19,00:09:14,07,11,1, 11.9,1,1, 13.666, 10537.533, 283.822, 52650.294 21/06/19,00:09:14,08,11,1, 11.9,1,1, 13.666, 10537.506, 283.810, 52650.382 21/06/19,00:09:14,09,11,1, 11.9,1,1, 13.666, 10537.498, 283.810, 52650.444 21/06/19,00:09:14,10,11,1, 11.9,1,1, 13.666, 10537.495, 283.842, 52650.479 21/06/19,00:09:14,11,11,1, 11.9,1,1, 13.666, 10537.497, 283.822, 52650.449 21/06/19,00:09:14,12,11,1, 11.9,1,1, 13.666, 10537.502, 283.818, 52650.379 21/06/19,00:09:14,13,11,1, 11.9,1,1, 13.666, 10537.463, 283.808, 52650.279 21/06/19,00:09:14,14,11,1, 11.9,1,1, 13.666, 10537.472, 283.805, 52650.293 21/06/19,00:09:14,15,11,1, 11.9,1,1, 13.666, 10537.474, 283.814, 52650.327 21/06/19,00:09:14,16,11,1, 11.9,1,1, 13.666, 10537.430, 283.825, 52650.413 21/06/19,00:09:14,17,11,1, 11.9,1,1, 13.666, 10537.441, 283.823, 52650.500 21/06/19,00:09:14,18,11,1, 11.9,1,1, 13.666, 10537.435, 283.825, 52650.460 21/06/19,00:09:14,19,11,1, 11.9,1,1, 13.666, 10537.432, 283.818, 52650.480 21/06/19,00:09:15,00,11,1, 11.8,1,1, 13.665, 10537.424, 283.818, 52650.480 21/06/19,00:09:15,01,11,1, 11.8,1,1, 13.665, 10537.406, 283.811, 52650.361 21/06/19,00:09:15,02,11,1, 11.8,1,1, 13.665, 10537.414, 283.828, 52650.329 21/06/19,00:09:15,03,11,1, 11.8,1,1, 13.665, 10537.418, 283.778, 52650.335 21/06/19,00:09:15,04,11,1, 11.8,1,1, 13.665, 10537.405, 283.814, 52650.379 21/06/19,00:09:15,05,11,1, 11.8,1,1, 13.665, 10537.403, 283.810, 52650.472 21/06/19,00:09:15,06,11,1, 11.8,1,1, 13.665, 10537.392, 283.804, 52650.476 21/06/19,00:09:15,07,11,1, 11.8,1,1, 13.665, 10537.397, 283.809, 52650.509 21/06/19,00:09:15,08,11,1, 11.8,1,1, 13.665, 10537.387, 283.802, 52650.479 21/06/19,00:09:15,09,11,1, 11.8,1,1, 13.665, 10537.382, 283.775, 52650.411 21/06/19,00:09:15,10,11,1, 11.8,1,1, 13.665, 10537.343, 283.771, 52650.308 21/06/19,00:09:15,11,11,1, 11.8,1,1, 13.665, 10537.363, 283.746, 52650.355 21/06/19,00:09:15,12,11,1, 11.8,1,1, 13.665, 10537.362, 283.757, 52650.324 21/06/19,00:09:15,13,11,1, 11.8,1,1, 13.665, 10537.339, 283.795, 52650.433 21/06/19,00:09:15,14,11,1, 11.8,1,1, 13.665, 10537.355, 283.778, 52650.453 21/06/19,00:09:15,15,11,1, 11.8,1,1, 13.665, 10537.330, 283.781, 52650.519 21/06/19,00:09:15,16,11,1, 11.8,1,1, 13.665, 10537.325, 283.783, 52650.526 21/06/19,00:09:15,17,11,1, 11.8,1,1, 13.665, 10537.320, 283.752, 52650.458 21/06/19,00:09:15,18,11,1, 11.8,1,1, 13.665, 10537.319, 283.776, 52650.392 21/06/19,00:09:15,19,11,1, 11.8,1,1, 13.665, 10537.303, 283.775, 52650.310 21/06/19,00:09:16,00,11,1, 11.9,1,1, 13.667, 10537.299, 283.775, 52650.310 21/06/19,00:09:16,01,11,1, 11.9,1,1, 13.667, 10537.305, 283.761, 52650.374 21/06/19,00:09:16,02,11,1, 11.9,1,1, 13.667, 10537.315, 283.773, 52650.465 21/06/19,00:09:16,03,11,1, 11.9,1,1, 13.667, 10537.284, 283.769, 52650.524 21/06/19,00:09:16,04,11,1, 11.9,1,1, 13.667, 10537.262, 283.752, 52650.493 21/06/19,00:09:16,05,11,1, 11.9,1,1, 13.667, 10537.238, 283.768, 52650.467 21/06/19,00:09:16,06,11,1, 11.9,1,1, 13.667, 10537.260, 283.752, 52650.419 21/06/19,00:09:16,07,11,1, 11.9,1,1, 13.667, 10537.241, 283.772, 52650.352 21/06/19,00:09:16,08,11,1, 11.9,1,1, 13.667, 10537.234, 283.744, 52650.338 21/06/19,00:09:16,09,11,1, 11.9,1,1, 13.667, 10537.245, 283.755, 52650.379 21/06/19,00:09:16,10,11,1, 11.9,1,1, 13.667, 10537.234, 283.761, 52650.444 21/06/19,00:09:16,11,11,1, 11.9,1,1, 13.667, 10537.209, 283.757, 52650.485 21/06/19,00:09:16,12,11,1, 11.9,1,1, 13.667, 10537.211, 283.737, 52650.522 21/06/19,00:09:16,13,11,1, 11.9,1,1, 13.667, 10537.202, 283.770, 52650.534 21/06/19,00:09:16,14,11,1, 11.9,1,1, 13.667, 10537.188, 283.751, 52650.475 21/06/19,00:09:16,15,11,1, 11.9,1,1, 13.667, 10537.186, 283.707, 52650.398 21/06/19,00:09:16,16,11,1, 11.9,1,1, 13.667, 10537.178, 283.710, 52650.345 21/06/19,00:09:16,17,11,1, 11.9,1,1, 13.667, 10537.172, 283.721, 52650.339 21/06/19,00:09:16,18,11,1, 11.9,1,1, 13.667, 10537.167, 283.722, 52650.395 21/06/19,00:09:16,19,11,1, 11.9,1,1, 13.667, 10537.172, 283.733, 52650.461 21/06/19,00:09:17,00,11,1, 11.9,1,1, 13.664, 10537.165, 283.733, 52650.461 21/06/19,00:09:17,01,11,1, 11.9,1,1, 13.664, 10537.132, 283.717, 52650.523 21/06/19,00:09:17,02,11,1, 11.9,1,1, 13.664, 10537.143, 283.703, 52650.480 21/06/19,00:09:17,03,11,1, 11.9,1,1, 13.664, 10537.134, 283.735, 52650.435 21/06/19,00:09:17,04,11,1, 11.9,1,1, 13.664, 10537.125, 283.739, 52650.378 21/06/19,00:09:17,05,11,1, 11.9,1,1, 13.664, 10537.126, 283.702, 52650.358 21/06/19,00:09:17,06,11,1, 11.9,1,1, 13.664, 10537.102, 283.715, 52650.367 21/06/19,00:09:17,07,11,1, 11.9,1,1, 13.664, 10537.087, 283.708, 52650.440 21/06/19,00:09:17,08,11,1, 11.9,1,1, 13.664, 10537.084, 283.744, 52650.500 21/06/19,00:09:17,09,11,1, 11.9,1,1, 13.664, 10537.095, 283.751, 52650.524 21/06/19,00:09:17,10,11,1, 11.9,1,1, 13.664, 10537.067, 283.729, 52650.488 21/06/19,00:09:17,11,11,1, 11.9,1,1, 13.664, 10537.047, 283.725, 52650.413 21/06/19,00:09:17,12,11,1, 11.9,1,1, 13.664, 10537.052, 283.712, 52650.440 21/06/19,00:09:17,13,11,1, 11.9,1,1, 13.664, 10537.048, 283.696, 52650.326 21/06/19,00:09:17,14,11,1, 11.9,1,1, 13.664, 10537.035, 283.697, 52650.321 21/06/19,00:09:17,15,11,1, 11.9,1,1, 13.664, 10537.053, 283.685, 52650.375 21/06/19,00:09:17,16,11,1, 11.9,1,1, 13.664, 10537.024, 283.689, 52650.466 21/06/19,00:09:17,17,11,1, 11.9,1,1, 13.664, 10537.035, 283.687, 52650.526 21/06/19,00:09:17,18,11,1, 11.9,1,1, 13.664, 10536.988, 283.677, 52650.492 21/06/19,00:09:17,19,11,1, 11.9,1,1, 13.664, 10536.983, 283.683, 52650.477 21/06/19,00:09:18,00,10,1, 11.8,1,1, 13.665, 10536.982, 283.683, 52650.477 21/06/19,00:09:18,01,10,1, 11.8,1,1, 13.665, 10536.960, 283.664, 52650.305 21/06/19,00:09:18,02,10,1, 11.8,1,1, 13.665, 10536.969, 283.639, 52650.289 21/06/19,00:09:18,03,10,1, 11.8,1,1, 13.665, 10536.971, 283.695, 52650.347 21/06/19,00:09:18,04,10,1, 11.8,1,1, 13.665, 10536.979, 283.686, 52650.453 21/06/19,00:09:18,05,10,1, 11.8,1,1, 13.665, 10536.953, 283.678, 52650.506 21/06/19,00:09:18,06,10,1, 11.8,1,1, 13.665, 10536.931, 283.681, 52650.514 21/06/19,00:09:18,07,10,1, 11.8,1,1, 13.665, 10536.906, 283.656, 52650.503 21/06/19,00:09:18,08,10,1, 11.8,1,1, 13.665, 10536.913, 283.660, 52650.430 21/06/19,00:09:18,09,10,1, 11.8,1,1, 13.665, 10536.924, 283.641, 52650.384 21/06/19,00:09:18,10,10,1, 11.8,1,1, 13.665, 10536.896, 283.656, 52650.354 21/06/19,00:09:18,11,10,1, 11.8,1,1, 13.665, 10536.888, 283.634, 52650.364 21/06/19,00:09:18,12,10,1, 11.8,1,1, 13.665, 10536.880, 283.606, 52650.381 21/06/19,00:09:18,13,10,1, 11.8,1,1, 13.665, 10536.885, 283.626, 52650.462 21/06/19,00:09:18,14,10,1, 11.8,1,1, 13.665, 10536.872, 283.637, 52650.499 21/06/19,00:09:18,15,10,1, 11.8,1,1, 13.665, 10536.849, 283.651, 52650.508 21/06/19,00:09:18,16,10,1, 11.8,1,1, 13.665, 10536.855, 283.629, 52650.494 21/06/19,00:09:18,17,10,1, 11.8,1,1, 13.665, 10536.862, 283.629, 52650.412 21/06/19,00:09:18,18,10,1, 11.8,1,1, 13.665, 10536.843, 283.621, 52650.390 21/06/19,00:09:18,19,10,1, 11.8,1,1, 13.665, 10536.846, 283.612, 52650.339 21/06/19,00:09:19,00,11,1, 11.8,1,1, 13.664, 10536.840, 283.612, 52650.339 21/06/19,00:09:19,01,11,1, 11.8,1,1, 13.664, 10536.850, 283.595, 52650.449 21/06/19,00:09:19,02,11,1, 11.8,1,1, 13.664, 10536.837, 283.605, 52650.489 21/06/19,00:09:19,03,11,1, 11.8,1,1, 13.664, 10536.800, 283.610, 52650.519 21/06/19,00:09:19,04,11,1, 11.8,1,1, 13.664, 10536.803, 283.618, 52650.478 21/06/19,00:09:19,05,11,1, 11.8,1,1, 13.664, 10536.776, 283.621, 52650.451 21/06/19,00:09:19,06,11,1, 11.8,1,1, 13.664, 10536.770, 283.580, 52650.368 21/06/19,00:09:19,07,11,1, 11.8,1,1, 13.664, 10536.801, 283.580, 52650.311 21/06/19,00:09:19,08,11,1, 11.8,1,1, 13.664, 10536.757, 283.589, 52650.345 21/06/19,00:09:19,09,11,1, 11.8,1,1, 13.664, 10536.754, 283.582, 52650.414 21/06/19,00:09:19,10,11,1, 11.8,1,1, 13.664, 10536.767, 283.577, 52650.481 21/06/19,00:09:19,11,11,1, 11.8,1,1, 13.664, 10536.744, 283.583, 52650.473 21/06/19,00:09:19,12,11,1, 11.8,1,1, 13.664, 10536.734, 283.585, 52650.502 21/06/19,00:09:19,13,11,1, 11.8,1,1, 13.664, 10536.710, 283.571, 52650.502 21/06/19,00:09:19,14,11,1, 11.8,1,1, 13.664, 10536.700, 283.588, 52650.442 21/06/19,00:09:19,15,11,1, 11.8,1,1, 13.664, 10536.713, 283.561, 52650.405 21/06/19,00:09:19,16,11,1, 11.8,1,1, 13.664, 10536.697, 283.571, 52650.326 21/06/19,00:09:19,17,11,1, 11.8,1,1, 13.664, 10536.715, 283.535, 52650.337 21/06/19,00:09:19,18,11,1, 11.8,1,1, 13.664, 10536.708, 283.570, 52650.381 21/06/19,00:09:19,19,11,1, 11.8,1,1, 13.664, 10536.691, 283.552, 52650.459 21/06/19,00:09:20,00,10,1, 11.9,1,1, 13.664, 10536.690, 283.552, 52650.459 21/06/19,00:09:20,01,10,1, 11.9,1,1, 13.664, 10536.663, 283.567, 52650.522 21/06/19,00:09:20,02,10,1, 11.9,1,1, 13.664, 10536.666, 283.563, 52650.455 21/06/19,00:09:20,03,10,1, 11.9,1,1, 13.664, 10536.664, 283.565, 52650.421 21/06/19,00:09:20,04,10,1, 11.9,1,1, 13.664, 10536.637, 283.518, 52650.383 21/06/19,00:09:20,05,10,1, 11.9,1,1, 13.664, 10536.630, 283.538, 52650.347 21/06/19,00:09:20,06,10,1, 11.9,1,1, 13.664, 10536.643, 283.533, 52650.383 21/06/19,00:09:20,07,10,1, 11.9,1,1, 13.664, 10536.610, 283.520, 52650.406 21/06/19,00:09:20,08,10,1, 11.9,1,1, 13.664, 10536.619, 283.547, 52650.493 21/06/19,00:09:20,09,10,1, 11.9,1,1, 13.664, 10536.611, 283.537, 52650.523 21/06/19,00:09:20,10,10,1, 11.9,1,1, 13.664, 10536.600, 283.521, 52650.485 21/06/19,00:09:20,11,10,1, 11.9,1,1, 13.664, 10536.578, 283.529, 52650.391 21/06/19,00:09:20,12,10,1, 11.9,1,1, 13.664, 10536.581, 283.511, 52650.384 21/06/19,00:09:20,13,10,1, 11.9,1,1, 13.664, 10536.582, 283.513, 52650.348 21/06/19,00:09:20,14,10,1, 11.9,1,1, 13.664, 10536.559, 283.495, 52650.180 21/06/19,00:09:20,15,10,1, 11.9,1,1, 13.664, 10536.553, 283.495, 52650.386 21/06/19,00:09:20,16,10,1, 11.9,1,1, 13.664, 10536.537, 283.491, 52650.461 21/06/19,00:09:20,17,10,1, 11.9,1,1, 13.664, 10536.548, 283.518, 52650.528 21/06/19,00:09:20,18,10,1, 11.9,1,1, 13.664, 10536.544, 283.511, 52650.486 21/06/19,00:09:20,19,10,1, 11.9,1,1, 13.664, 10536.546, 283.485, 52650.480 21/06/19,00:09:21,00,12,1, 11.9,1,1, 13.666, 10536.540, 283.485, 52650.480 21/06/19,00:09:21,01,12,1, 11.9,1,1, 13.666, 10536.528, 283.494, 52650.389 21/06/19,00:09:21,02,12,1, 11.9,1,1, 13.666, 10536.516, 283.466, 52650.334 21/06/19,00:09:21,03,12,1, 11.9,1,1, 13.666, 10536.507, 283.472, 52650.341 21/06/19,00:09:21,04,12,1, 11.9,1,1, 13.666, 10536.482, 283.445, 52650.430 21/06/19,00:09:21,05,12,1, 11.9,1,1, 13.666, 10536.500, 283.449, 52650.479 21/06/19,00:09:21,06,12,1, 11.9,1,1, 13.666, 10536.481, 283.463, 52650.531 21/06/19,00:09:21,07,12,1, 11.9,1,1, 13.666, 10536.475, 283.465, 52650.520 21/06/19,00:09:21,08,12,1, 11.9,1,1, 13.666, 10536.451, 283.474, 52650.491 21/06/19,00:09:21,09,12,1, 11.9,1,1, 13.666, 10536.428, 283.448, 52650.383 21/06/19,00:09:21,10,12,1, 11.9,1,1, 13.666, 10536.439, 283.451, 52650.429 21/06/19,00:09:21,11,12,1, 11.9,1,1, 13.666, 10536.438, 283.436, 52650.386 21/06/19,00:09:21,12,12,1, 11.9,1,1, 13.666, 10536.455, 283.451, 52650.398 21/06/19,00:09:21,13,12,1, 11.9,1,1, 13.666, 10536.429, 283.464, 52650.460 21/06/19,00:09:21,14,12,1, 11.9,1,1, 13.666, 10536.443, 283.426, 52650.473 21/06/19,00:09:21,15,12,1, 11.9,1,1, 13.666, 10536.385, 283.465, 52650.565 21/06/19,00:09:21,16,12,1, 11.9,1,1, 13.666, 10536.400, 283.417, 52650.501 21/06/19,00:09:21,17,12,1, 11.9,1,1, 13.666, 10536.417, 283.422, 52650.454 21/06/19,00:09:21,18,12,1, 11.9,1,1, 13.666, 10536.373, 283.426, 52650.498 21/06/19,00:09:21,19,12,1, 11.9,1,1, 13.666, 10536.409, 283.414, 52650.264 21/06/19,00:09:22,00,11,1, 11.8,1,1, 13.666, 10536.406, 283.414, 52650.264 21/06/19,00:09:22,01,11,1, 11.8,1,1, 13.666, 10536.410, 283.382, 52650.501 21/06/19,00:09:22,02,11,1, 11.8,1,1, 13.666, 10536.368, 283.412, 52650.351 21/06/19,00:09:22,03,11,1, 11.8,1,1, 13.666, 10536.376, 283.425, 52650.457 21/06/19,00:09:22,04,11,1, 11.8,1,1, 13.666, 10536.318, 283.387, 52650.309 21/06/19,00:09:22,05,11,1, 11.8,1,1, 13.666, 10536.338, 283.424, 52650.541 21/06/19,00:09:22,06,11,1, 11.8,1,1, 13.666, 10536.348, 283.387, 52650.386 21/06/19,00:09:22,07,11,1, 11.8,1,1, 13.666, 10536.358, 283.386, 52650.318 21/06/19,00:09:22,08,11,1, 11.8,1,1, 13.666, 10536.339, 283.379, 52650.322 21/06/19,00:09:22,09,11,1, 11.8,1,1, 13.666, 10536.313, 283.378, 52650.344 21/06/19,00:09:22,10,11,1, 11.8,1,1, 13.666, 10536.304, 283.368, 52650.408 21/06/19,00:09:22,11,11,1, 11.8,1,1, 13.666, 10536.299, 283.401, 52650.492 21/06/19,00:09:22,12,11,1, 11.8,1,1, 13.666, 10536.284, 283.377, 52650.478 21/06/19,00:09:22,13,11,1, 11.8,1,1, 13.666, 10536.254, 283.402, 52650.526 21/06/19,00:09:22,14,11,1, 11.8,1,1, 13.666, 10536.249, 283.373, 52650.447 21/06/19,00:09:22,15,11,1, 11.8,1,1, 13.666, 10536.264, 283.359, 52650.396 21/06/19,00:09:22,16,11,1, 11.8,1,1, 13.666, 10536.267, 283.358, 52650.334 21/06/19,00:09:22,17,11,1, 11.8,1,1, 13.666, 10536.265, 283.359, 52650.313 21/06/19,00:09:22,18,11,1, 11.8,1,1, 13.666, 10536.275, 283.372, 52650.335 21/06/19,00:09:22,19,11,1, 11.8,1,1, 13.666, 10536.227, 283.331, 52650.412 21/06/19,00:09:23,00,12,1, 11.9,1,1, 13.664, 10536.222, 283.331, 52650.412 21/06/19,00:09:23,01,12,1, 11.9,1,1, 13.664, 10536.202, 283.375, 52650.518 21/06/19,00:09:23,02,12,1, 11.9,1,1, 13.664, 10536.210, 283.336, 52650.477 21/06/19,00:09:23,03,12,1, 11.9,1,1, 13.664, 10536.201, 283.355, 52650.425 21/06/19,00:09:23,04,12,1, 11.9,1,1, 13.664, 10536.191, 283.340, 52650.358 21/06/19,00:09:23,05,12,1, 11.9,1,1, 13.664, 10536.219, 283.320, 52650.355 21/06/19,00:09:23,06,12,1, 11.9,1,1, 13.664, 10536.194, 283.334, 52650.330 21/06/19,00:09:23,07,12,1, 11.9,1,1, 13.664, 10536.184, 283.312, 52650.378 21/06/19,00:09:23,08,12,1, 11.9,1,1, 13.664, 10536.146, 283.334, 52650.454 21/06/19,00:09:23,09,12,1, 11.9,1,1, 13.664, 10536.173, 283.334, 52650.504 21/06/19,00:09:23,10,12,1, 11.9,1,1, 13.664, 10536.153, 283.332, 52650.454 21/06/19,00:09:23,11,12,1, 11.9,1,1, 13.664, 10536.156, 283.337, 52650.449 21/06/19,00:09:23,12,12,1, 11.9,1,1, 13.664, 10536.133, 283.317, 52650.371 21/06/19,00:09:23,13,12,1, 11.9,1,1, 13.664, 10536.132, 283.318, 52650.316 21/06/19,00:09:23,14,12,1, 11.9,1,1, 13.664, 10536.146, 283.301, 52650.307 21/06/19,00:09:23,15,12,1, 11.9,1,1, 13.664, 10536.095, 283.315, 52650.346 21/06/19,00:09:23,16,12,1, 11.9,1,1, 13.664, 10536.105, 283.312, 52650.400 21/06/19,00:09:23,17,12,1, 11.9,1,1, 13.664, 10536.089, 283.300, 52650.479 21/06/19,00:09:23,18,12,1, 11.9,1,1, 13.664, 10536.081, 283.289, 52650.468 21/06/19,00:09:23,19,12,1, 11.9,1,1, 13.664, 10536.083, 283.295, 52650.479 21/06/19,00:09:24,00,12,1, 11.9,1,1, 13.664, 10536.081, 283.295, 52650.479 21/06/19,00:09:24,01,12,1, 11.9,1,1, 13.664, 10536.076, 283.279, 52650.331 21/06/19,00:09:24,02,12,1, 11.9,1,1, 13.664, 10536.058, 283.262, 52650.304 21/06/19,00:09:24,03,12,1, 11.9,1,1, 13.664, 10536.066, 283.279, 52650.320 21/06/19,00:09:24,04,12,1, 11.9,1,1, 13.664, 10536.014, 283.261, 52650.341 21/06/19,00:09:24,05,12,1, 11.9,1,1, 13.664, 10536.034, 283.288, 52650.437 21/06/19,00:09:24,06,12,1, 11.9,1,1, 13.664, 10536.044, 283.288, 52650.491 21/06/19,00:09:24,07,12,1, 11.9,1,1, 13.664, 10536.014, 283.272, 52650.466 21/06/19,00:09:24,08,12,1, 11.9,1,1, 13.664, 10536.007, 283.240, 52650.413 21/06/19,00:09:24,09,12,1, 11.9,1,1, 13.664, 10536.032, 283.263, 52650.376 21/06/19,00:09:24,10,12,1, 11.9,1,1, 13.664, 10536.036, 283.265, 52650.290 21/06/19,00:09:24,11,12,1, 11.9,1,1, 13.664, 10536.018, 283.242, 52650.311 21/06/19,00:09:24,12,12,1, 11.9,1,1, 13.664, 10536.023, 283.228, 52650.324 21/06/19,00:09:24,13,12,1, 11.9,1,1, 13.664, 10535.983, 283.242, 52650.378 21/06/19,00:09:24,14,12,1, 11.9,1,1, 13.664, 10535.971, 283.260, 52650.439 21/06/19,00:09:24,15,12,1, 11.9,1,1, 13.664, 10535.960, 283.254, 52650.515 21/06/19,00:09:24,16,12,1, 11.9,1,1, 13.664, 10535.961, 283.246, 52650.414 21/06/19,00:09:24,17,12,1, 11.9,1,1, 13.664, 10535.948, 283.221, 52650.349 21/06/19,00:09:24,18,12,1, 11.9,1,1, 13.664, 10535.950, 283.195, 52650.327 21/06/19,00:09:24,19,12,1, 11.9,1,1, 13.664, 10535.933, 283.212, 52650.259 21/06/19,00:09:25,00,12,1, 11.9,1,1, 13.661, 10535.930, 283.212, 52650.259 21/06/19,00:09:25,01,12,1, 11.9,1,1, 13.661, 10535.939, 283.208, 52650.378 21/06/19,00:09:25,02,12,1, 11.9,1,1, 13.661, 10535.952, 283.204, 52650.426 21/06/19,00:09:25,03,12,1, 11.9,1,1, 13.661, 10535.910, 283.189, 52650.508 21/06/19,00:09:25,04,12,1, 11.9,1,1, 13.661, 10535.916, 283.203, 52650.473 21/06/19,00:09:25,05,12,1, 11.9,1,1, 13.661, 10535.895, 283.189, 52650.458 21/06/19,00:09:25,06,12,1, 11.9,1,1, 13.661, 10535.888, 283.176, 52650.352 21/06/19,00:09:25,07,12,1, 11.9,1,1, 13.661, 10535.866, 283.182, 52650.314 21/06/19,00:09:25,08,12,1, 11.9,1,1, 13.661, 10535.878, 283.200, 52650.283 21/06/19,00:09:25,09,12,1, 11.9,1,1, 13.661, 10535.866, 283.177, 52650.316 21/06/19,00:09:25,10,12,1, 11.9,1,1, 13.661, 10535.838, 283.179, 52650.378 21/06/19,00:09:25,11,12,1, 11.9,1,1, 13.661, 10535.817, 283.186, 52650.429 21/06/19,00:09:25,12,12,1, 11.9,1,1, 13.661, 10535.834, 283.173, 52650.416 21/06/19,00:09:25,13,12,1, 11.9,1,1, 13.661, 10535.799, 283.180, 52650.439 21/06/19,00:09:25,14,12,1, 11.9,1,1, 13.661, 10535.786, 283.169, 52650.336 21/06/19,00:09:25,15,12,1, 11.9,1,1, 13.661, 10535.799, 283.155, 52650.344 21/06/19,00:09:25,16,12,1, 11.9,1,1, 13.661, 10535.826, 283.146, 52650.338 21/06/19,00:09:25,17,12,1, 11.9,1,1, 13.661, 10535.792, 283.157, 52650.315 21/06/19,00:09:25,18,12,1, 11.9,1,1, 13.661, 10535.799, 283.145, 52650.339 21/06/19,00:09:25,19,12,1, 11.9,1,1, 13.661, 10535.785, 283.111, 52650.409 21/06/19,00:09:26,00,12,1, 11.8,1,1, 13.663, 10535.780, 283.111, 52650.409 21/06/19,00:09:26,01,12,1, 11.8,1,1, 13.663, 10535.766, 283.125, 52650.476 21/06/19,00:09:26,02,12,1, 11.8,1,1, 13.663, 10535.767, 283.137, 52650.422 21/06/19,00:09:26,03,12,1, 11.8,1,1, 13.663, 10535.754, 283.120, 52650.315 21/06/19,00:09:26,04,12,1, 11.8,1,1, 13.663, 10535.742, 283.119, 52650.278 21/06/19,00:09:26,05,12,1, 11.8,1,1, 13.663, 10535.712, 283.122, 52650.288 21/06/19,00:09:26,06,12,1, 11.8,1,1, 13.663, 10535.712, 283.119, 52650.283 21/06/19,00:09:26,07,12,1, 11.8,1,1, 13.663, 10535.711, 283.116, 52650.367 21/06/19,00:09:26,08,12,1, 11.8,1,1, 13.663, 10535.709, 283.100, 52650.426 21/06/19,00:09:26,09,12,1, 11.8,1,1, 13.663, 10535.660, 283.099, 52650.558 21/06/19,00:09:26,10,12,1, 11.8,1,1, 13.663, 10535.704, 283.105, 52650.373 21/06/19,00:09:26,11,12,1, 11.8,1,1, 13.663, 10535.637, 283.091, 52650.472 21/06/19,00:09:26,12,12,1, 11.8,1,1, 13.663, 10535.655, 283.080, 52650.226 21/06/19,00:09:26,13,12,1, 11.8,1,1, 13.663, 10535.636, 283.079, 52650.221 21/06/19,00:09:26,14,12,1, 11.8,1,1, 13.663, 10535.648, 283.075, 52650.233 21/06/19,00:09:26,15,12,1, 11.8,1,1, 13.663, 10535.655, 283.093, 52650.296 21/06/19,00:09:26,16,12,1, 11.8,1,1, 13.663, 10535.646, 283.088, 52650.332 21/06/19,00:09:26,17,12,1, 11.8,1,1, 13.663, 10535.618, 283.096, 52650.410 21/06/19,00:09:26,18,12,1, 11.8,1,1, 13.663, 10535.599, 283.072, 52650.404 21/06/19,00:09:26,19,12,1, 11.8,1,1, 13.663, 10535.606, 283.044, 52650.358 21/06/19,00:09:27,00,12,1, 11.9,1,1, 13.665, 10535.605, 283.044, 52650.358 21/06/19,00:09:27,01,12,1, 11.9,1,1, 13.665, 10535.609, 283.047, 52650.253 21/06/19,00:09:27,02,12,1, 11.9,1,1, 13.665, 10535.593, 283.021, 52650.234 21/06/19,00:09:27,03,12,1, 11.9,1,1, 13.665, 10535.571, 283.051, 52650.236 21/06/19,00:09:27,04,12,1, 11.9,1,1, 13.665, 10535.580, 283.033, 52650.269 21/06/19,00:09:27,05,12,1, 11.9,1,1, 13.665, 10535.541, 283.045, 52650.353 21/06/19,00:09:27,06,12,1, 11.9,1,1, 13.665, 10535.544, 283.049, 52650.355 21/06/19,00:09:27,07,12,1, 11.9,1,1, 13.665, 10535.537, 283.046, 52650.408 21/06/19,00:09:27,08,12,1, 11.9,1,1, 13.665, 10535.534, 283.043, 52650.322 21/06/19,00:09:27,09,12,1, 11.9,1,1, 13.665, 10535.516, 283.018, 52650.280 21/06/19,00:09:27,10,12,1, 11.9,1,1, 13.665, 10535.519, 283.002, 52650.202 21/06/19,00:09:27,11,12,1, 11.9,1,1, 13.665, 10535.506, 283.011, 52650.201 21/06/19,00:09:27,12,12,1, 11.9,1,1, 13.665, 10535.487, 283.006, 52650.255 21/06/19,00:09:27,13,12,1, 11.9,1,1, 13.665, 10535.470, 283.027, 52650.317 21/06/19,00:09:27,14,12,1, 11.9,1,1, 13.665, 10535.481, 283.022, 52650.337 21/06/19,00:09:27,15,12,1, 11.9,1,1, 13.665, 10535.453, 283.021, 52650.391 21/06/19,00:09:27,16,12,1, 11.9,1,1, 13.665, 10535.443, 283.018, 52650.396 21/06/19,00:09:27,17,12,1, 11.9,1,1, 13.665, 10535.447, 282.997, 52650.291 21/06/19,00:09:27,18,12,1, 11.9,1,1, 13.665, 10535.444, 282.995, 52650.271 21/06/19,00:09:27,19,12,1, 11.9,1,1, 13.665, 10535.444, 282.984, 52650.238 21/06/19,00:09:28,00,12,1, 11.9,1,1, 13.665, 10535.438, 282.984, 52650.238 21/06/19,00:09:28,01,12,1, 11.9,1,1, 13.665, 10535.401, 283.009, 52650.302 21/06/19,00:09:28,02,12,1, 11.9,1,1, 13.665, 10535.408, 283.010, 52650.353 21/06/19,00:09:28,03,12,1, 11.9,1,1, 13.665, 10535.419, 283.004, 52650.479 21/06/19,00:09:28,04,12,1, 11.9,1,1, 13.665, 10535.356, 283.031, 52650.401 21/06/19,00:09:28,05,12,1, 11.9,1,1, 13.665, 10535.375, 283.023, 52650.416 21/06/19,00:09:28,06,12,1, 11.9,1,1, 13.665, 10535.390, 282.995, 52650.290 21/06/19,00:09:28,07,12,1, 11.9,1,1, 13.665, 10535.335, 282.990, 52650.209 21/06/19,00:09:28,08,12,1, 11.9,1,1, 13.665, 10535.358, 282.996, 52650.212 21/06/19,00:09:28,09,12,1, 11.9,1,1, 13.665, 10535.356, 282.973, 52650.242 21/06/19,00:09:28,10,12,1, 11.9,1,1, 13.665, 10535.363, 282.981, 52650.323 21/06/19,00:09:28,11,12,1, 11.9,1,1, 13.665, 10535.330, 283.000, 52650.329 21/06/19,00:09:28,12,12,1, 11.9,1,1, 13.665, 10535.335, 283.007, 52650.349 21/06/19,00:09:28,13,12,1, 11.9,1,1, 13.665, 10535.318, 282.963, 52650.372 21/06/19,00:09:28,14,12,1, 11.9,1,1, 13.665, 10535.302, 282.959, 52650.286 21/06/19,00:09:28,15,12,1, 11.9,1,1, 13.665, 10535.311, 282.948, 52650.219 21/06/19,00:09:28,16,12,1, 11.9,1,1, 13.665, 10535.285, 282.957, 52650.192 21/06/19,00:09:28,17,12,1, 11.9,1,1, 13.665, 10535.266, 282.970, 52650.170 21/06/19,00:09:28,18,12,1, 11.9,1,1, 13.665, 10535.282, 282.965, 52650.249 21/06/19,00:09:28,19,12,1, 11.9,1,1, 13.665, 10535.268, 282.966, 52650.297 21/06/19,00:09:29,00,12,1, 11.8,1,1, 13.664, 10535.263, 282.966, 52650.297 21/06/19,00:09:29,01,12,1, 11.8,1,1, 13.664, 10535.253, 282.958, 52650.350 21/06/19,00:09:29,02,12,1, 11.8,1,1, 13.664, 10535.240, 282.968, 52650.319 21/06/19,00:09:29,03,12,1, 11.8,1,1, 13.664, 10535.220, 282.954, 52650.264 21/06/19,00:09:29,04,12,1, 11.8,1,1, 13.664, 10535.198, 282.935, 52650.212 21/06/19,00:09:29,05,12,1, 11.8,1,1, 13.664, 10535.218, 282.949, 52650.153 21/06/19,00:09:29,06,12,1, 11.8,1,1, 13.664, 10535.202, 282.939, 52650.186 21/06/19,00:09:29,07,12,1, 11.8,1,1, 13.664, 10535.223, 282.959, 52650.280 21/06/19,00:09:29,08,12,1, 11.8,1,1, 13.664, 10535.215, 282.968, 52650.361 21/06/19,00:09:29,09,12,1, 11.8,1,1, 13.664, 10535.195, 282.971, 52650.363 21/06/19,00:09:29,10,12,1, 11.8,1,1, 13.664, 10535.176, 282.943, 52650.375 21/06/19,00:09:29,11,12,1, 11.8,1,1, 13.664, 10535.169, 282.949, 52650.313 21/06/19,00:09:29,12,12,1, 11.8,1,1, 13.664, 10535.163, 282.947, 52650.267 21/06/19,00:09:29,13,12,1, 11.8,1,1, 13.664, 10535.175, 282.959, 52650.225 21/06/19,00:09:29,14,12,1, 11.8,1,1, 13.664, 10535.176, 282.927, 52650.217 21/06/19,00:09:29,15,12,1, 11.8,1,1, 13.664, 10535.159, 282.923, 52650.213 21/06/19,00:09:29,16,12,1, 11.8,1,1, 13.664, 10535.148, 282.925, 52650.267 21/06/19,00:09:29,17,12,1, 11.8,1,1, 13.664, 10535.138, 282.958, 52650.316 21/06/19,00:09:29,18,12,1, 11.8,1,1, 13.664, 10535.153, 282.911, 52650.338 21/06/19,00:09:29,19,12,1, 11.8,1,1, 13.664, 10535.129, 282.936, 52650.340 21/06/19,00:09:30,00,12,1, 11.8,1,1, 13.665, 10535.121, 282.936, 52650.340 21/06/19,00:09:30,01,12,1, 11.8,1,1, 13.665, 10535.108, 282.939, 52650.207 21/06/19,00:09:30,02,12,1, 11.8,1,1, 13.665, 10535.101, 282.944, 52650.143 21/06/19,00:09:30,03,12,1, 11.8,1,1, 13.665, 10535.099, 282.930, 52650.176 21/06/19,00:09:30,04,12,1, 11.8,1,1, 13.665, 10535.109, 282.940, 52650.251 21/06/19,00:09:30,05,12,1, 11.8,1,1, 13.665, 10535.098, 282.955, 52650.301 21/06/19,00:09:30,06,12,1, 11.8,1,1, 13.665, 10535.083, 282.948, 52650.332 21/06/19,00:09:30,07,12,1, 11.8,1,1, 13.665, 10535.074, 282.931, 52650.116 21/06/19,00:09:30,08,12,1, 11.8,1,1, 13.665, 10535.059, 282.920, 52650.246 21/06/19,00:09:30,09,12,1, 11.8,1,1, 13.665, 10535.024, 282.956, 52650.221 21/06/19,00:09:30,10,12,1, 11.8,1,1, 13.665, 10535.054, 282.936, 52650.177 21/06/19,00:09:30,11,12,1, 11.8,1,1, 13.665, 10535.050, 282.906, 52650.167 21/06/19,00:09:30,12,12,1, 11.8,1,1, 13.665, 10535.058, 282.908, 52650.208 21/06/19,00:09:30,13,12,1, 11.8,1,1, 13.665, 10535.065, 282.930, 52650.283 21/06/19,00:09:30,14,12,1, 11.8,1,1, 13.665, 10535.027, 282.933, 52650.363 21/06/19,00:09:30,15,12,1, 11.8,1,1, 13.665, 10535.044, 282.939, 52650.351 21/06/19,00:09:30,16,12,1, 11.8,1,1, 13.665, 10535.035, 282.914, 52650.319 21/06/19,00:09:30,17,12,1, 11.8,1,1, 13.665, 10535.038, 282.897, 52650.256 21/06/19,00:09:30,18,12,1, 11.8,1,1, 13.665, 10534.997, 282.907, 52650.214 21/06/19,00:09:30,19,12,1, 11.8,1,1, 13.665, 10535.002, 282.913, 52650.163 21/06/19,00:09:31,00,12,1, 11.9,1,1, 13.664, 10534.996, 282.913, 52650.163 21/06/19,00:09:31,01,12,1, 11.9,1,1, 13.664, 10534.995, 282.903, 52650.240 21/06/19,00:09:31,02,12,1, 11.9,1,1, 13.664, 10535.000, 282.941, 52650.296 21/06/19,00:09:31,03,12,1, 11.9,1,1, 13.664, 10534.992, 282.903, 52650.328 21/06/19,00:09:31,04,12,1, 11.9,1,1, 13.664, 10535.005, 282.912, 52650.188 21/06/19,00:09:31,05,12,1, 11.9,1,1, 13.664, 10535.004, 282.924, 52650.266 21/06/19,00:09:31,06,12,1, 11.9,1,1, 13.664, 10534.990, 282.876, 52650.200 21/06/19,00:09:31,07,12,1, 11.9,1,1, 13.664, 10534.994, 282.914, 52650.164 21/06/19,00:09:31,08,12,1, 11.9,1,1, 13.664, 10534.990, 282.910, 52650.211 21/06/19,00:09:31,09,12,1, 11.9,1,1, 13.664, 10534.951, 282.888, 52649.977 21/06/19,00:09:31,10,12,1, 11.9,1,1, 13.664, 10534.934, 282.937, 52650.359 21/06/19,00:09:31,11,12,1, 11.9,1,1, 13.664, 10534.940, 282.935, 52650.540 21/06/19,00:09:31,12,12,1, 11.9,1,1, 13.664, 10534.969, 282.933, 52650.340 21/06/19,00:09:31,13,12,1, 11.9,1,1, 13.664, 10534.948, 282.929, 52650.307 21/06/19,00:09:31,14,12,1, 11.9,1,1, 13.664, 10534.937, 282.908, 52650.241 21/06/19,00:09:31,15,12,1, 11.9,1,1, 13.664, 10534.943, 282.906, 52650.189 21/06/19,00:09:31,16,12,1, 11.9,1,1, 13.664, 10534.961, 282.921, 52650.180 21/06/19,00:09:31,17,12,1, 11.9,1,1, 13.664, 10534.939, 282.928, 52650.194 21/06/19,00:09:31,18,12,1, 11.9,1,1, 13.664, 10534.925, 282.918, 52650.245 21/06/19,00:09:31,19,12,1, 11.9,1,1, 13.664, 10534.946, 282.937, 52650.340 21/06/19,00:09:32,00,12,1, 11.9,1,1, 13.665, 10534.937, 282.937, 52650.340 21/06/19,00:09:32,01,12,1, 11.9,1,1, 13.665, 10534.925, 282.949, 52650.344 21/06/19,00:09:32,02,12,1, 11.9,1,1, 13.665, 10534.908, 282.946, 52650.292 21/06/19,00:09:32,03,12,1, 11.9,1,1, 13.665, 10534.916, 282.929, 52650.229 21/06/19,00:09:32,04,12,1, 11.9,1,1, 13.665, 10534.905, 282.923, 52650.196 21/06/19,00:09:32,05,12,1, 11.9,1,1, 13.665, 10534.923, 282.918, 52650.152 21/06/19,00:09:32,06,12,1, 11.9,1,1, 13.665, 10534.900, 282.920, 52650.172 21/06/19,00:09:32,07,12,1, 11.9,1,1, 13.665, 10534.885, 282.907, 52650.259 21/06/19,00:09:32,08,12,1, 11.9,1,1, 13.665, 10534.890, 282.924, 52650.300 21/06/19,00:09:32,09,12,1, 11.9,1,1, 13.665, 10534.892, 282.922, 52650.328 21/06/19,00:09:32,10,12,1, 11.9,1,1, 13.665, 10534.894, 282.917, 52650.305 21/06/19,00:09:32,11,12,1, 11.9,1,1, 13.665, 10534.893, 282.903, 52650.236 21/06/19,00:09:32,12,12,1, 11.9,1,1, 13.665, 10534.893, 282.927, 52650.199 21/06/19,00:09:32,13,12,1, 11.9,1,1, 13.665, 10534.910, 282.930, 52650.143 21/06/19,00:09:32,14,12,1, 11.9,1,1, 13.665, 10534.883, 282.914, 52650.179 21/06/19,00:09:32,15,12,1, 11.9,1,1, 13.665, 10534.879, 282.928, 52650.187 21/06/19,00:09:32,16,12,1, 11.9,1,1, 13.665, 10534.881, 282.931, 52650.287 21/06/19,00:09:32,17,12,1, 11.9,1,1, 13.665, 10534.860, 282.939, 52650.345 21/06/19,00:09:32,18,12,1, 11.9,1,1, 13.665, 10534.853, 282.952, 52650.338 21/06/19,00:09:32,19,12,1, 11.9,1,1, 13.665, 10534.866, 282.913, 52650.299 21/06/19,00:09:33,00,12,1, 11.9,1,1, 13.660, 10534.862, 282.913, 52650.299 21/06/19,00:09:33,01,12,1, 11.9,1,1, 13.660, 10534.868, 282.950, 52650.170 21/06/19,00:09:33,02,12,1, 11.9,1,1, 13.660, 10534.873, 282.911, 52650.168 21/06/19,00:09:33,03,12,1, 11.9,1,1, 13.660, 10534.847, 282.926, 52650.201 21/06/19,00:09:33,04,12,1, 11.9,1,1, 13.660, 10534.858, 282.933, 52650.304 21/06/19,00:09:33,05,12,1, 11.9,1,1, 13.660, 10534.846, 282.922, 52650.275 21/06/19,00:09:33,06,12,1, 11.9,1,1, 13.660, 10534.822, 282.943, 52650.352 21/06/19,00:09:33,07,12,1, 11.9,1,1, 13.660, 10534.818, 282.937, 52650.358 21/06/19,00:09:33,08,12,1, 11.9,1,1, 13.660, 10534.826, 282.943, 52650.293 21/06/19,00:09:33,09,12,1, 11.9,1,1, 13.660, 10534.824, 282.929, 52650.210 21/06/19,00:09:33,10,12,1, 11.9,1,1, 13.660, 10534.819, 282.968, 52650.212 21/06/19,00:09:33,11,12,1, 11.9,1,1, 13.660, 10534.839, 282.936, 52650.173 21/06/19,00:09:33,12,12,1, 11.9,1,1, 13.660, 10534.824, 282.958, 52650.233 21/06/19,00:09:33,13,12,1, 11.9,1,1, 13.660, 10534.823, 282.958, 52650.325 21/06/19,00:09:33,14,12,1, 11.9,1,1, 13.660, 10534.820, 282.964, 52650.351 21/06/19,00:09:33,15,12,1, 11.9,1,1, 13.660, 10534.825, 282.954, 52650.414 21/06/19,00:09:33,16,12,1, 11.9,1,1, 13.660, 10534.820, 282.979, 52650.341 21/06/19,00:09:33,17,12,1, 11.9,1,1, 13.660, 10534.843, 282.994, 52650.229 21/06/19,00:09:33,18,12,1, 11.9,1,1, 13.660, 10534.829, 282.946, 52650.137 21/06/19,00:09:33,19,12,1, 11.9,1,1, 13.660, 10534.821, 282.954, 52650.150 21/06/19,00:09:34,00,12,1, 11.9,1,1, 13.661, 10534.821, 282.954, 52650.150 21/06/19,00:09:34,01,12,1, 11.9,1,1, 13.661, 10534.796, 282.968, 52650.201 21/06/19,00:09:34,02,12,1, 11.9,1,1, 13.661, 10534.811, 282.982, 52650.271 21/06/19,00:09:34,03,12,1, 11.9,1,1, 13.661, 10534.806, 282.977, 52650.347 21/06/19,00:09:34,04,12,1, 11.9,1,1, 13.661, 10534.785, 282.985, 52650.299 21/06/19,00:09:34,05,12,1, 11.9,1,1, 13.661, 10534.799, 282.977, 52650.230 21/06/19,00:09:34,06,12,1, 11.9,1,1, 13.661, 10534.809, 282.946, 52650.197 21/06/19,00:09:34,07,12,1, 11.9,1,1, 13.661, 10534.824, 282.926, 52650.145 21/06/19,00:09:34,08,12,1, 11.9,1,1, 13.661, 10534.793, 282.965, 52650.181 21/06/19,00:09:34,09,12,1, 11.9,1,1, 13.661, 10534.795, 282.973, 52650.248 21/06/19,00:09:34,10,12,1, 11.9,1,1, 13.661, 10534.796, 282.990, 52650.269 21/06/19,00:09:34,11,12,1, 11.9,1,1, 13.661, 10534.755, 282.996, 52650.338 21/06/19,00:09:34,12,12,1, 11.9,1,1, 13.661, 10534.780, 282.994, 52650.319 21/06/19,00:09:34,13,12,1, 11.9,1,1, 13.661, 10534.770, 282.975, 52650.264 21/06/19,00:09:34,14,12,1, 11.9,1,1, 13.661, 10534.775, 282.982, 52650.255 21/06/19,00:09:34,15,12,1, 11.9,1,1, 13.661, 10534.775, 282.976, 52650.149 21/06/19,00:09:34,16,12,1, 11.9,1,1, 13.661, 10534.784, 282.992, 52650.138 21/06/19,00:09:34,17,12,1, 11.9,1,1, 13.661, 10534.766, 282.977, 52650.189 21/06/19,00:09:34,18,12,1, 11.9,1,1, 13.661, 10534.792, 283.020, 52650.239 21/06/19,00:09:34,19,12,1, 11.9,1,1, 13.661, 10534.763, 283.007, 52650.465 21/06/19,00:09:35,00,12,1, 11.8,1,1, 13.663, 10534.762, 283.007, 52650.465 21/06/19,00:09:35,01,12,1, 11.8,1,1, 13.663, 10534.782, 282.998, 52650.282 21/06/19,00:09:35,02,12,1, 11.8,1,1, 13.663, 10534.804, 283.024, 52650.246 21/06/19,00:09:35,03,12,1, 11.8,1,1, 13.663, 10534.752, 283.028, 52650.161 21/06/19,00:09:35,04,12,1, 11.8,1,1, 13.663, 10534.763, 283.020, 52650.175 21/06/19,00:09:35,05,12,1, 11.8,1,1, 13.663, 10534.790, 283.032, 52650.176 21/06/19,00:09:35,06,12,1, 11.8,1,1, 13.663, 10534.769, 283.015, 52650.183 21/06/19,00:09:35,07,12,1, 11.8,1,1, 13.663, 10534.770, 283.041, 52650.294 21/06/19,00:09:35,08,12,1, 11.8,1,1, 13.663, 10534.769, 283.036, 52650.331 21/06/19,00:09:35,09,12,1, 11.8,1,1, 13.663, 10534.747, 283.030, 52650.301 21/06/19,00:09:35,10,12,1, 11.8,1,1, 13.663, 10534.777, 283.058, 52650.337 21/06/19,00:09:35,11,12,1, 11.8,1,1, 13.663, 10534.783, 283.052, 52650.254 21/06/19,00:09:35,12,12,1, 11.8,1,1, 13.663, 10534.761, 283.040, 52650.223 21/06/19,00:09:35,13,12,1, 11.8,1,1, 13.663, 10534.765, 283.044, 52650.208 21/06/19,00:09:35,14,12,1, 11.8,1,1, 13.663, 10534.756, 283.025, 52650.174 21/06/19,00:09:35,15,12,1, 11.8,1,1, 13.663, 10534.744, 283.044, 52650.312 21/06/19,00:09:35,16,12,1, 11.8,1,1, 13.663, 10534.743, 283.053, 52650.341 21/06/19,00:09:35,17,12,1, 11.8,1,1, 13.663, 10534.736, 283.050, 52650.340 21/06/19,00:09:35,18,12,1, 11.8,1,1, 13.663, 10534.728, 283.072, 52650.310 21/06/19,00:09:35,19,12,1, 11.8,1,1, 13.663, 10534.712, 283.059, 52650.278 21/06/19,00:09:36,00,12,1, 11.9,1,1, 13.661, 10534.712, 283.059, 52650.278 21/06/19,00:09:36,01,12,1, 11.9,1,1, 13.661, 10534.723, 283.059, 52650.166 21/06/19,00:09:36,02,12,1, 11.9,1,1, 13.661, 10534.740, 283.051, 52650.176 21/06/19,00:09:36,03,12,1, 11.9,1,1, 13.661, 10534.759, 283.078, 52650.211 21/06/19,00:09:36,04,12,1, 11.9,1,1, 13.661, 10534.736, 283.111, 52650.276 21/06/19,00:09:36,05,12,1, 11.9,1,1, 13.661, 10534.728, 283.087, 52650.303 21/06/19,00:09:36,06,12,1, 11.9,1,1, 13.661, 10534.709, 283.090, 52650.367 21/06/19,00:09:36,07,12,1, 11.9,1,1, 13.661, 10534.726, 283.122, 52650.319 21/06/19,00:09:36,08,12,1, 11.9,1,1, 13.661, 10534.728, 283.109, 52650.226 21/06/19,00:09:36,09,12,1, 11.9,1,1, 13.661, 10534.731, 283.112, 52650.257 21/06/19,00:09:36,10,12,1, 11.9,1,1, 13.661, 10534.721, 283.096, 52650.182 21/06/19,00:09:36,11,12,1, 11.9,1,1, 13.661, 10534.735, 283.102, 52650.194 21/06/19,00:09:36,12,12,1, 11.9,1,1, 13.661, 10534.720, 283.105, 52650.277 21/06/19,00:09:36,13,12,1, 11.9,1,1, 13.661, 10534.727, 283.092, 52650.301 21/06/19,00:09:36,14,12,1, 11.9,1,1, 13.661, 10534.736, 283.120, 52650.413 21/06/19,00:09:36,15,12,1, 11.9,1,1, 13.661, 10534.734, 283.121, 52650.364 21/06/19,00:09:36,16,12,1, 11.9,1,1, 13.661, 10534.719, 283.103, 52650.301 21/06/19,00:09:36,17,12,1, 11.9,1,1, 13.661, 10534.730, 283.120, 52650.249 21/06/19,00:09:36,18,12,1, 11.9,1,1, 13.661, 10534.713, 283.118, 52650.223 21/06/19,00:09:36,19,12,1, 11.9,1,1, 13.661, 10534.713, 283.123, 52650.191 21/06/19,00:09:37,00,12,1, 11.9,1,1, 13.661, 10534.712, 283.123, 52650.191 21/06/19,00:09:37,01,12,1, 11.9,1,1, 13.661, 10534.728, 283.122, 52650.275 21/06/19,00:09:37,02,12,1, 11.9,1,1, 13.661, 10534.698, 283.132, 52650.320 21/06/19,00:09:37,03,12,1, 11.9,1,1, 13.661, 10534.686, 283.161, 52650.332 21/06/19,00:09:37,04,12,1, 11.9,1,1, 13.661, 10534.697, 283.175, 52650.336 21/06/19,00:09:37,05,12,1, 11.9,1,1, 13.661, 10534.683, 283.150, 52650.297 21/06/19,00:09:37,06,12,1, 11.9,1,1, 13.661, 10534.711, 283.144, 52650.225 21/06/19,00:09:37,07,12,1, 11.9,1,1, 13.661, 10534.717, 283.133, 52650.179 21/06/19,00:09:37,08,12,1, 11.9,1,1, 13.661, 10534.687, 283.163, 52650.138 21/06/19,00:09:37,09,12,1, 11.9,1,1, 13.661, 10534.721, 283.142, 52650.220 21/06/19,00:09:37,10,12,1, 11.9,1,1, 13.661, 10534.688, 283.158, 52650.255 21/06/19,00:09:37,11,12,1, 11.9,1,1, 13.661, 10534.708, 283.184, 52650.339 21/06/19,00:09:37,12,12,1, 11.9,1,1, 13.661, 10534.715, 283.205, 52650.361 21/06/19,00:09:37,13,12,1, 11.9,1,1, 13.661, 10534.685, 283.177, 52650.307 21/06/19,00:09:37,14,12,1, 11.9,1,1, 13.661, 10534.688, 283.175, 52650.177 21/06/19,00:09:37,15,12,1, 11.9,1,1, 13.661, 10534.684, 283.201, 52650.205 21/06/19,00:09:37,16,12,1, 11.9,1,1, 13.661, 10534.671, 283.177, 52650.146 21/06/19,00:09:37,17,12,1, 11.9,1,1, 13.661, 10534.707, 283.191, 52650.157 21/06/19,00:09:37,18,12,1, 11.9,1,1, 13.661, 10534.690, 283.195, 52650.227 21/06/19,00:09:37,19,12,1, 11.9,1,1, 13.661, 10534.706, 283.223, 52650.275 21/06/19,00:09:38,00,12,1, 11.8,1,1, 13.661, 10534.704, 283.223, 52650.275 21/06/19,00:09:38,01,12,1, 11.8,1,1, 13.661, 10534.690, 283.211, 52650.289 21/06/19,00:09:38,02,12,1, 11.8,1,1, 13.661, 10534.689, 283.207, 52650.312 21/06/19,00:09:38,03,12,1, 11.8,1,1, 13.661, 10534.690, 283.203, 52650.191 21/06/19,00:09:38,04,12,1, 11.8,1,1, 13.661, 10534.686, 283.174, 52650.145 21/06/19,00:09:38,05,12,1, 11.8,1,1, 13.661, 10534.715, 283.192, 52650.130 21/06/19,00:09:38,06,12,1, 11.8,1,1, 13.661, 10534.689, 283.233, 52650.184 21/06/19,00:09:38,07,12,1, 11.8,1,1, 13.661, 10534.698, 283.218, 52650.245 21/06/19,00:09:38,08,12,1, 11.8,1,1, 13.661, 10534.697, 283.226, 52650.290 21/06/19,00:09:38,09,12,1, 11.8,1,1, 13.661, 10534.680, 283.235, 52650.327 21/06/19,00:09:38,10,12,1, 11.8,1,1, 13.661, 10534.698, 283.244, 52650.298 21/06/19,00:09:38,11,12,1, 11.8,1,1, 13.661, 10534.709, 283.229, 52650.224 21/06/19,00:09:38,12,12,1, 11.8,1,1, 13.661, 10534.719, 283.244, 52650.188 21/06/19,00:09:38,13,12,1, 11.8,1,1, 13.661, 10534.667, 283.242, 52650.148 21/06/19,00:09:38,14,12,1, 11.8,1,1, 13.661, 10534.703, 283.238, 52650.152 21/06/19,00:09:38,15,12,1, 11.8,1,1, 13.661, 10534.713, 283.262, 52650.195 21/06/19,00:09:38,16,12,1, 11.8,1,1, 13.661, 10534.708, 283.263, 52650.291 21/06/19,00:09:38,17,12,1, 11.8,1,1, 13.661, 10534.702, 283.253, 52650.320 21/06/19,00:09:38,18,12,1, 11.8,1,1, 13.661, 10534.716, 283.269, 52650.359 21/06/19,00:09:38,19,12,1, 11.8,1,1, 13.661, 10534.718, 283.272, 52650.268 21/06/19,00:09:39,00,12,1, 11.8,1,1, 13.664, 10534.712, 283.272, 52650.268 21/06/19,00:09:39,01,12,1, 11.8,1,1, 13.664, 10534.706, 283.266, 52650.195 21/06/19,00:09:39,02,12,1, 11.8,1,1, 13.664, 10534.684, 283.247, 52650.180 21/06/19,00:09:39,03,12,1, 11.8,1,1, 13.664, 10534.705, 283.263, 52650.187 21/06/19,00:09:39,04,12,1, 11.8,1,1, 13.664, 10534.729, 283.296, 52650.258 21/06/19,00:09:39,05,12,1, 11.8,1,1, 13.664, 10534.702, 283.272, 52650.320 21/06/19,00:09:39,06,12,1, 11.8,1,1, 13.664, 10534.703, 283.266, 52650.393 21/06/19,00:09:39,07,12,1, 11.8,1,1, 13.664, 10534.729, 283.277, 52650.337 21/06/19,00:09:39,08,12,1, 11.8,1,1, 13.664, 10534.710, 283.283, 52650.288 21/06/19,00:09:39,09,12,1, 11.8,1,1, 13.664, 10534.715, 283.262, 52650.202 21/06/19,00:09:39,10,12,1, 11.8,1,1, 13.664, 10534.717, 283.270, 52650.157 21/06/19,00:09:39,11,12,1, 11.8,1,1, 13.664, 10534.712, 283.257, 52650.152 21/06/19,00:09:39,12,12,1, 11.8,1,1, 13.664, 10534.747, 283.265, 52650.077 21/06/19,00:09:39,13,12,1, 11.8,1,1, 13.664, 10534.752, 283.280, 52650.250 21/06/19,00:09:39,14,12,1, 11.8,1,1, 13.664, 10534.733, 283.266, 52650.281 21/06/19,00:09:39,15,12,1, 11.8,1,1, 13.664, 10534.714, 283.279, 52650.328 21/06/19,00:09:39,16,12,1, 11.8,1,1, 13.664, 10534.722, 283.278, 52650.338 21/06/19,00:09:39,17,12,1, 11.8,1,1, 13.664, 10534.731, 283.273, 52650.217 21/06/19,00:09:39,18,12,1, 11.8,1,1, 13.664, 10534.732, 283.306, 52650.149 21/06/19,00:09:39,19,12,1, 11.8,1,1, 13.664, 10534.728, 283.275, 52650.117 21/06/19,00:09:40,00,12,1, 11.9,1,1, 13.665, 10534.720, 283.275, 52650.117 21/06/19,00:09:40,01,12,1, 11.9,1,1, 13.665, 10534.743, 283.321, 52650.283 21/06/19,00:09:40,02,12,1, 11.9,1,1, 13.665, 10534.729, 283.330, 52650.287 21/06/19,00:09:40,03,12,1, 11.9,1,1, 13.665, 10534.739, 283.325, 52650.348 21/06/19,00:09:40,04,12,1, 11.9,1,1, 13.665, 10534.724, 283.333, 52650.328 21/06/19,00:09:40,05,12,1, 11.9,1,1, 13.665, 10534.750, 283.333, 52650.288 21/06/19,00:09:40,06,12,1, 11.9,1,1, 13.665, 10534.744, 283.321, 52650.228 21/06/19,00:09:40,07,12,1, 11.9,1,1, 13.665, 10534.741, 283.287, 52650.148 21/06/19,00:09:40,08,12,1, 11.9,1,1, 13.665, 10534.763, 283.309, 52650.155 21/06/19,00:09:40,09,12,1, 11.9,1,1, 13.665, 10534.737, 283.334, 52650.226 21/06/19,00:09:40,10,12,1, 11.9,1,1, 13.665, 10534.747, 283.338, 52650.319 21/06/19,00:09:40,11,12,1, 11.9,1,1, 13.665, 10534.761, 283.344, 52650.352 21/06/19,00:09:40,12,12,1, 11.9,1,1, 13.665, 10534.747, 283.371, 52650.387 21/06/19,00:09:40,13,12,1, 11.9,1,1, 13.665, 10534.760, 283.358, 52650.327 21/06/19,00:09:40,14,12,1, 11.9,1,1, 13.665, 10534.770, 283.344, 52650.246 21/06/19,00:09:40,15,12,1, 11.9,1,1, 13.665, 10534.770, 283.374, 52650.204 21/06/19,00:09:40,16,12,1, 11.9,1,1, 13.665, 10534.761, 283.368, 52650.196 21/06/19,00:09:40,17,12,1, 11.9,1,1, 13.665, 10534.782, 283.365, 52650.248 21/06/19,00:09:40,18,12,1, 11.9,1,1, 13.665, 10534.753, 283.390, 52650.248 21/06/19,00:09:40,19,12,1, 11.9,1,1, 13.665, 10534.761, 283.371, 52650.311 21/06/19,00:09:41,00,12,1, 11.8,1,1, 13.661, 10534.754, 283.371, 52650.311 21/06/19,00:09:41,01,12,1, 11.8,1,1, 13.661, 10534.775, 283.381, 52650.332 21/06/19,00:09:41,02,12,1, 11.8,1,1, 13.661, 10534.744, 283.361, 52650.274 21/06/19,00:09:41,03,12,1, 11.8,1,1, 13.661, 10534.797, 283.375, 52650.239 21/06/19,00:09:41,04,12,1, 11.8,1,1, 13.661, 10534.796, 283.376, 52650.178 21/06/19,00:09:41,05,12,1, 11.8,1,1, 13.661, 10534.769, 283.395, 52650.183 21/06/19,00:09:41,06,12,1, 11.8,1,1, 13.661, 10534.765, 283.390, 52650.251 21/06/19,00:09:41,07,12,1, 11.8,1,1, 13.661, 10534.795, 283.401, 52650.323 21/06/19,00:09:41,08,12,1, 11.8,1,1, 13.661, 10534.805, 283.414, 52650.388 21/06/19,00:09:41,09,12,1, 11.8,1,1, 13.661, 10534.787, 283.404, 52650.393 21/06/19,00:09:41,10,12,1, 11.8,1,1, 13.661, 10534.796, 283.388, 52650.304 21/06/19,00:09:41,11,12,1, 11.8,1,1, 13.661, 10534.793, 283.393, 52650.216 21/06/19,00:09:41,12,12,1, 11.8,1,1, 13.661, 10534.825, 283.400, 52650.178 21/06/19,00:09:41,13,12,1, 11.8,1,1, 13.661, 10534.799, 283.385, 52650.160 21/06/19,00:09:41,14,12,1, 11.8,1,1, 13.661, 10534.790, 283.403, 52650.190 21/06/19,00:09:41,15,12,1, 11.8,1,1, 13.661, 10534.799, 283.413, 52650.256 21/06/19,00:09:41,16,12,1, 11.8,1,1, 13.661, 10534.824, 283.409, 52650.308 21/06/19,00:09:41,17,12,1, 11.8,1,1, 13.661, 10534.821, 283.376, 52650.343 21/06/19,00:09:41,18,12,1, 11.8,1,1, 13.661, 10534.811, 283.392, 52650.330 21/06/19,00:09:41,19,12,1, 11.8,1,1, 13.661, 10534.820, 283.426, 52650.295 21/06/19,00:09:42,00,12,1, 11.9,1,1, 13.658, 10534.812, 283.426, 52650.295 21/06/19,00:09:42,01,12,1, 11.9,1,1, 13.658, 10534.826, 283.387, 52650.168 21/06/19,00:09:42,02,12,1, 11.9,1,1, 13.658, 10534.831, 283.383, 52650.189 21/06/19,00:09:42,03,12,1, 11.9,1,1, 13.658, 10534.830, 283.413, 52650.223 21/06/19,00:09:42,04,12,1, 11.9,1,1, 13.658, 10534.826, 283.419, 52650.299 21/06/19,00:09:42,05,12,1, 11.9,1,1, 13.658, 10534.849, 283.450, 52650.314 21/06/19,00:09:42,06,12,1, 11.9,1,1, 13.658, 10534.846, 283.434, 52650.341 21/06/19,00:09:42,07,12,1, 11.9,1,1, 13.658, 10534.848, 283.431, 52650.309 21/06/19,00:09:42,08,12,1, 11.9,1,1, 13.658, 10534.834, 283.421, 52650.225 21/06/19,00:09:42,09,12,1, 11.9,1,1, 13.658, 10534.843, 283.408, 52650.216 21/06/19,00:09:42,10,12,1, 11.9,1,1, 13.658, 10534.831, 283.412, 52650.182 21/06/19,00:09:42,11,12,1, 11.9,1,1, 13.658, 10534.863, 283.415, 52650.272 21/06/19,00:09:42,12,12,1, 11.9,1,1, 13.658, 10534.837, 283.434, 52650.210 21/06/19,00:09:42,13,12,1, 11.9,1,1, 13.658, 10534.808, 283.435, 52650.350 21/06/19,00:09:42,14,12,1, 11.9,1,1, 13.658, 10534.832, 283.453, 52650.351 21/06/19,00:09:42,15,12,1, 11.9,1,1, 13.658, 10534.855, 283.457, 52650.360 21/06/19,00:09:42,16,12,1, 11.9,1,1, 13.658, 10534.839, 283.441, 52650.307 21/06/19,00:09:42,17,12,1, 11.9,1,1, 13.658, 10534.857, 283.425, 52650.215 21/06/19,00:09:42,18,12,1, 11.9,1,1, 13.658, 10534.866, 283.437, 52650.211 21/06/19,00:09:42,19,12,1, 11.9,1,1, 13.658, 10534.872, 283.455, 52650.203 21/06/19,00:09:43,00,12,1, 11.8,1,1, 13.661, 10534.871, 283.455, 52650.203 21/06/19,00:09:43,01,12,1, 11.8,1,1, 13.661, 10534.876, 283.432, 52650.307 21/06/19,00:09:43,02,12,1, 11.8,1,1, 13.661, 10534.901, 283.452, 52650.347 21/06/19,00:09:43,03,12,1, 11.8,1,1, 13.661, 10534.886, 283.443, 52650.344 21/06/19,00:09:43,04,12,1, 11.8,1,1, 13.661, 10534.897, 283.428, 52650.322 21/06/19,00:09:43,05,12,1, 11.8,1,1, 13.661, 10534.926, 283.446, 52650.283 21/06/19,00:09:43,06,12,1, 11.8,1,1, 13.661, 10534.881, 283.425, 52650.236 21/06/19,00:09:43,07,12,1, 11.8,1,1, 13.661, 10534.910, 283.452, 52650.188 21/06/19,00:09:43,08,12,1, 11.8,1,1, 13.661, 10534.904, 283.452, 52650.205 21/06/19,00:09:43,09,12,1, 11.8,1,1, 13.661, 10534.918, 283.434, 52650.249 21/06/19,00:09:43,10,12,1, 11.8,1,1, 13.661, 10534.901, 283.472, 52650.289 21/06/19,00:09:43,11,12,1, 11.8,1,1, 13.661, 10534.914, 283.453, 52650.338 21/06/19,00:09:43,12,12,1, 11.8,1,1, 13.661, 10534.930, 283.459, 52650.344 21/06/19,00:09:43,13,12,1, 11.8,1,1, 13.661, 10534.916, 283.475, 52650.336 21/06/19,00:09:43,14,12,1, 11.8,1,1, 13.661, 10534.923, 283.486, 52650.243 21/06/19,00:09:43,15,12,1, 11.8,1,1, 13.661, 10534.937, 283.476, 52650.178 21/06/19,00:09:43,16,12,1, 11.8,1,1, 13.661, 10534.949, 283.473, 52650.146 21/06/19,00:09:43,17,12,1, 11.8,1,1, 13.661, 10534.931, 283.500, 52650.228 21/06/19,00:09:43,18,12,1, 11.8,1,1, 13.661, 10534.946, 283.466, 52650.237 21/06/19,00:09:43,19,12,1, 11.8,1,1, 13.661, 10534.950, 283.480, 52650.309 21/06/19,00:09:44,00,12,1, 11.9,1,1, 13.660, 10534.946, 283.480, 52650.309 21/06/19,00:09:44,01,12,1, 11.9,1,1, 13.660, 10534.929, 283.489, 52650.345 21/06/19,00:09:44,02,12,1, 11.9,1,1, 13.660, 10534.946, 283.513, 52650.222 21/06/19,00:09:44,03,12,1, 11.9,1,1, 13.660, 10534.954, 283.493, 52650.221 21/06/19,00:09:44,04,12,1, 11.9,1,1, 13.660, 10534.937, 283.498, 52650.176 21/06/19,00:09:44,05,12,1, 11.9,1,1, 13.660, 10534.966, 283.486, 52650.163 21/06/19,00:09:44,06,12,1, 11.9,1,1, 13.660, 10534.975, 283.499, 52650.214 21/06/19,00:09:44,07,12,1, 11.9,1,1, 13.660, 10534.974, 283.528, 52650.298 21/06/19,00:09:44,08,12,1, 11.9,1,1, 13.660, 10534.971, 283.515, 52650.341 21/06/19,00:09:44,09,12,1, 11.9,1,1, 13.660, 10534.963, 283.545, 52650.356 21/06/19,00:09:44,10,12,1, 11.9,1,1, 13.660, 10534.956, 283.517, 52650.270 21/06/19,00:09:44,11,12,1, 11.9,1,1, 13.660, 10534.990, 283.504, 52650.257 21/06/19,00:09:44,12,12,1, 11.9,1,1, 13.660, 10534.969, 283.520, 52650.236 21/06/19,00:09:44,13,12,1, 11.9,1,1, 13.660, 10534.978, 283.518, 52650.116 21/06/19,00:09:44,14,12,1, 11.9,1,1, 13.660, 10535.021, 283.502, 52650.191 21/06/19,00:09:44,15,12,1, 11.9,1,1, 13.660, 10535.007, 283.515, 52650.227 21/06/19,00:09:44,16,12,1, 11.9,1,1, 13.660, 10535.005, 283.541, 52650.266 21/06/19,00:09:44,17,12,1, 11.9,1,1, 13.660, 10535.019, 283.551, 52650.364 21/06/19,00:09:44,18,12,1, 11.9,1,1, 13.660, 10535.005, 283.527, 52650.324 21/06/19,00:09:44,19,12,1, 11.9,1,1, 13.660, 10535.013, 283.562, 52650.315 21/06/19,00:09:45,00,12,1, 11.9,1,1, 13.658, 10535.012, 283.562, 52650.315 21/06/19,00:09:45,01,12,1, 11.9,1,1, 13.658, 10535.034, 283.524, 52650.172 21/06/19,00:09:45,02,12,1, 11.9,1,1, 13.658, 10535.051, 283.522, 52650.167 21/06/19,00:09:45,03,12,1, 11.9,1,1, 13.658, 10535.047, 283.516, 52650.211 21/06/19,00:09:45,04,12,1, 11.9,1,1, 13.658, 10535.048, 283.531, 52650.251 21/06/19,00:09:45,05,12,1, 11.9,1,1, 13.658, 10535.067, 283.542, 52650.259 21/06/19,00:09:45,06,12,1, 11.9,1,1, 13.658, 10535.057, 283.575, 52650.310 21/06/19,00:09:45,07,12,1, 11.9,1,1, 13.658, 10535.045, 283.541, 52650.318 21/06/19,00:09:45,08,12,1, 11.9,1,1, 13.658, 10535.041, 283.549, 52650.206 21/06/19,00:09:45,09,12,1, 11.9,1,1, 13.658, 10535.051, 283.533, 52650.162 21/06/19,00:09:45,10,12,1, 11.9,1,1, 13.658, 10535.043, 283.508, 52650.160 21/06/19,00:09:45,11,12,1, 11.9,1,1, 13.658, 10535.076, 283.522, 52650.166 21/06/19,00:09:45,12,12,1, 11.9,1,1, 13.658, 10535.074, 283.558, 52650.208 21/06/19,00:09:45,13,12,1, 11.9,1,1, 13.658, 10535.090, 283.536, 52650.286 21/06/19,00:09:45,14,12,1, 11.9,1,1, 13.658, 10535.076, 283.547, 52650.354 21/06/19,00:09:45,15,12,1, 11.9,1,1, 13.658, 10535.058, 283.570, 52650.380 21/06/19,00:09:45,16,12,1, 11.9,1,1, 13.658, 10535.085, 283.567, 52650.339 21/06/19,00:09:45,17,12,1, 11.9,1,1, 13.658, 10535.098, 283.536, 52650.268 21/06/19,00:09:45,18,12,1, 11.9,1,1, 13.658, 10535.088, 283.560, 52650.186 21/06/19,00:09:45,19,12,1, 11.9,1,1, 13.658, 10535.087, 283.538, 52650.099 21/06/19,00:09:46,00,12,1, 11.8,1,1, 13.660, 10535.079, 283.538, 52650.099 21/06/19,00:09:46,01,12,1, 11.8,1,1, 13.660, 10535.111, 283.563, 52650.260 21/06/19,00:09:46,02,12,1, 11.8,1,1, 13.660, 10535.128, 283.570, 52650.276 21/06/19,00:09:46,03,12,1, 11.8,1,1, 13.660, 10535.118, 283.549, 52650.295 21/06/19,00:09:46,04,12,1, 11.8,1,1, 13.660, 10535.116, 283.558, 52650.304 21/06/19,00:09:46,05,12,1, 11.8,1,1, 13.660, 10535.124, 283.559, 52650.281 21/06/19,00:09:46,06,12,1, 11.8,1,1, 13.660, 10535.141, 283.566, 52650.221 21/06/19,00:09:46,07,12,1, 11.8,1,1, 13.660, 10535.127, 283.560, 52650.208 21/06/19,00:09:46,08,12,1, 11.8,1,1, 13.660, 10535.110, 283.550, 52650.144 21/06/19,00:09:46,09,12,1, 11.8,1,1, 13.660, 10535.147, 283.566, 52650.219 21/06/19,00:09:46,10,12,1, 11.8,1,1, 13.660, 10535.155, 283.572, 52650.247 21/06/19,00:09:46,11,12,1, 11.8,1,1, 13.660, 10535.124, 283.584, 52650.311 21/06/19,00:09:46,12,12,1, 11.8,1,1, 13.660, 10535.167, 283.560, 52650.312 21/06/19,00:09:46,13,12,1, 11.8,1,1, 13.660, 10535.161, 283.555, 52650.311 21/06/19,00:09:46,14,12,1, 11.8,1,1, 13.660, 10535.144, 283.594, 52650.225 21/06/19,00:09:46,15,12,1, 11.8,1,1, 13.660, 10535.163, 283.590, 52650.221 21/06/19,00:09:46,16,12,1, 11.8,1,1, 13.660, 10535.153, 283.605, 52650.195 21/06/19,00:09:46,17,12,1, 11.8,1,1, 13.660, 10535.139, 283.601, 52650.215 21/06/19,00:09:46,18,12,1, 11.8,1,1, 13.660, 10535.187, 283.582, 52650.225 21/06/19,00:09:46,19,12,1, 11.8,1,1, 13.660, 10535.186, 283.586, 52650.281 21/06/19,00:09:47,00,12,1, 11.9,1,1, 13.661, 10535.179, 283.586, 52650.281 21/06/19,00:09:47,01,12,1, 11.9,1,1, 13.661, 10535.172, 283.621, 52650.374 21/06/19,00:09:47,02,12,1, 11.9,1,1, 13.661, 10535.182, 283.615, 52650.332 21/06/19,00:09:47,03,12,1, 11.9,1,1, 13.661, 10535.186, 283.614, 52650.225 21/06/19,00:09:47,04,12,1, 11.9,1,1, 13.661, 10535.187, 283.607, 52650.160 21/06/19,00:09:47,05,12,1, 11.9,1,1, 13.661, 10535.211, 283.575, 52650.149 21/06/19,00:09:47,06,12,1, 11.9,1,1, 13.661, 10535.211, 283.629, 52650.226 21/06/19,00:09:47,07,12,1, 11.9,1,1, 13.661, 10535.210, 283.603, 52650.270 21/06/19,00:09:47,08,12,1, 11.9,1,1, 13.661, 10535.207, 283.623, 52650.303 21/06/19,00:09:47,09,12,1, 11.9,1,1, 13.661, 10535.203, 283.626, 52650.332 21/06/19,00:09:47,10,12,1, 11.9,1,1, 13.661, 10535.232, 283.628, 52650.293 21/06/19,00:09:47,11,12,1, 11.9,1,1, 13.661, 10535.222, 283.614, 52650.242 21/06/19,00:09:47,12,12,1, 11.9,1,1, 13.661, 10535.210, 283.604, 52650.199 21/06/19,00:09:47,13,12,1, 11.9,1,1, 13.661, 10535.242, 283.625, 52650.212 21/06/19,00:09:47,14,12,1, 11.9,1,1, 13.661, 10535.236, 283.625, 52650.166 21/06/19,00:09:47,15,12,1, 11.9,1,1, 13.661, 10535.260, 283.640, 52650.239 21/06/19,00:09:47,16,12,1, 11.9,1,1, 13.661, 10535.275, 283.674, 52650.297 21/06/19,00:09:47,17,12,1, 11.9,1,1, 13.661, 10535.245, 283.641, 52650.266 21/06/19,00:09:47,18,12,1, 11.9,1,1, 13.661, 10535.258, 283.650, 52650.381 21/06/19,00:09:47,19,12,1, 11.9,1,1, 13.661, 10535.267, 283.644, 52650.245 21/06/19,00:09:48,00,12,1, 11.9,1,1, 13.661, 10535.263, 283.644, 52650.245 21/06/19,00:09:48,01,12,1, 11.9,1,1, 13.661, 10535.286, 283.666, 52650.208 21/06/19,00:09:48,02,12,1, 11.9,1,1, 13.661, 10535.278, 283.630, 52650.164 21/06/19,00:09:48,03,12,1, 11.9,1,1, 13.661, 10535.288, 283.653, 52650.232 21/06/19,00:09:48,04,12,1, 11.9,1,1, 13.661, 10535.293, 283.642, 52650.238 21/06/19,00:09:48,05,12,1, 11.9,1,1, 13.661, 10535.301, 283.681, 52650.342 21/06/19,00:09:48,06,12,1, 11.9,1,1, 13.661, 10535.283, 283.655, 52650.340 21/06/19,00:09:48,07,12,1, 11.9,1,1, 13.661, 10535.288, 283.681, 52650.337 21/06/19,00:09:48,08,12,1, 11.9,1,1, 13.661, 10535.311, 283.689, 52650.266 21/06/19,00:09:48,09,12,1, 11.9,1,1, 13.661, 10535.296, 283.680, 52650.242 21/06/19,00:09:48,10,12,1, 11.9,1,1, 13.661, 10535.285, 283.678, 52650.165 21/06/19,00:09:48,11,12,1, 11.9,1,1, 13.661, 10535.302, 283.678, 52650.172 21/06/19,00:09:48,12,12,1, 11.9,1,1, 13.661, 10535.334, 283.669, 52650.214 21/06/19,00:09:48,13,12,1, 11.9,1,1, 13.661, 10535.348, 283.696, 52650.294 21/06/19,00:09:48,14,12,1, 11.9,1,1, 13.661, 10535.352, 283.714, 52650.381 21/06/19,00:09:48,15,12,1, 11.9,1,1, 13.661, 10535.331, 283.708, 52650.373 21/06/19,00:09:48,16,12,1, 11.9,1,1, 13.661, 10535.346, 283.713, 52650.338 21/06/19,00:09:48,17,12,1, 11.9,1,1, 13.661, 10535.335, 283.693, 52650.245 21/06/19,00:09:48,18,12,1, 11.9,1,1, 13.661, 10535.357, 283.688, 52650.229 21/06/19,00:09:48,19,12,1, 11.9,1,1, 13.661, 10535.349, 283.707, 52650.207 21/06/19,00:09:49,00,12,1, 11.8,1,1, 13.658, 10535.346, 283.707, 52650.207 21/06/19,00:09:49,01,12,1, 11.8,1,1, 13.658, 10535.367, 283.726, 52650.288 21/06/19,00:09:49,02,12,1, 11.8,1,1, 13.658, 10535.380, 283.742, 52650.323 21/06/19,00:09:49,03,12,1, 11.8,1,1, 13.658, 10535.395, 283.740, 52650.426 21/06/19,00:09:49,04,12,1, 11.8,1,1, 13.658, 10535.367, 283.745, 52650.390 21/06/19,00:09:49,05,12,1, 11.8,1,1, 13.658, 10535.387, 283.731, 52650.305 21/06/19,00:09:49,06,12,1, 11.8,1,1, 13.658, 10535.385, 283.728, 52650.286 21/06/19,00:09:49,07,12,1, 11.8,1,1, 13.658, 10535.395, 283.742, 52650.231 21/06/19,00:09:49,08,12,1, 11.8,1,1, 13.658, 10535.396, 283.753, 52650.217 21/06/19,00:09:49,09,12,1, 11.8,1,1, 13.658, 10535.405, 283.745, 52650.245 21/06/19,00:09:49,10,12,1, 11.8,1,1, 13.658, 10535.404, 283.768, 52650.350 21/06/19,00:09:49,11,12,1, 11.8,1,1, 13.658, 10535.423, 283.755, 52650.374 21/06/19,00:09:49,12,12,1, 11.8,1,1, 13.658, 10535.412, 283.774, 52650.426 21/06/19,00:09:49,13,12,1, 11.8,1,1, 13.658, 10535.406, 283.740, 52650.366 21/06/19,00:09:49,14,12,1, 11.8,1,1, 13.658, 10535.418, 283.773, 52650.335 21/06/19,00:09:49,15,12,1, 11.8,1,1, 13.658, 10535.428, 283.776, 52650.265 21/06/19,00:09:49,16,12,1, 11.8,1,1, 13.658, 10535.430, 283.767, 52650.253 21/06/19,00:09:49,17,12,1, 11.8,1,1, 13.658, 10535.421, 283.768, 52650.259 21/06/19,00:09:49,18,12,1, 11.8,1,1, 13.658, 10535.442, 283.780, 52650.321 21/06/19,00:09:49,19,12,1, 11.8,1,1, 13.658, 10535.433, 283.773, 52650.369 21/06/19,00:09:50,00,12,1, 11.9,1,1, 13.661, 10535.430, 283.773, 52650.369 21/06/19,00:09:50,01,12,1, 11.9,1,1, 13.661, 10535.452, 283.806, 52650.441 21/06/19,00:09:50,02,12,1, 11.9,1,1, 13.661, 10535.433, 283.767, 52650.384 21/06/19,00:09:50,03,12,1, 11.9,1,1, 13.661, 10535.453, 283.776, 52650.315 21/06/19,00:09:50,04,12,1, 11.9,1,1, 13.661, 10535.460, 283.798, 52650.239 21/06/19,00:09:50,05,12,1, 11.9,1,1, 13.661, 10535.471, 283.822, 52650.222 21/06/19,00:09:50,06,12,1, 11.9,1,1, 13.661, 10535.477, 283.788, 52650.279 21/06/19,00:09:50,07,12,1, 11.9,1,1, 13.661, 10535.473, 283.805, 52650.360 21/06/19,00:09:50,08,12,1, 11.9,1,1, 13.661, 10535.496, 283.813, 52650.422 21/06/19,00:09:50,09,12,1, 11.9,1,1, 13.661, 10535.504, 283.826, 52650.454 21/06/19,00:09:50,10,12,1, 11.9,1,1, 13.661, 10535.505, 283.828, 52650.404 21/06/19,00:09:50,11,12,1, 11.9,1,1, 13.661, 10535.507, 283.819, 52650.353 21/06/19,00:09:50,12,12,1, 11.9,1,1, 13.661, 10535.500, 283.835, 52650.271 21/06/19,00:09:50,13,12,1, 11.9,1,1, 13.661, 10535.504, 283.854, 52650.276 21/06/19,00:09:50,14,12,1, 11.9,1,1, 13.661, 10535.521, 283.834, 52650.284 21/06/19,00:09:50,15,12,1, 11.9,1,1, 13.661, 10535.521, 283.828, 52650.280 21/06/19,00:09:50,16,12,1, 11.9,1,1, 13.661, 10535.518, 283.853, 52650.352 21/06/19,00:09:50,17,12,1, 11.9,1,1, 13.661, 10535.519, 283.856, 52650.424 21/06/19,00:09:50,18,12,1, 11.9,1,1, 13.661, 10535.531, 283.863, 52650.426 21/06/19,00:09:50,19,12,1, 11.9,1,1, 13.661, 10535.550, 283.840, 52650.408 21/06/19,00:09:51,00,12,1, 11.8,1,1, 13.660, 10535.547, 283.840, 52650.408 21/06/19,00:09:51,01,12,1, 11.8,1,1, 13.660, 10535.578, 283.871, 52650.284 21/06/19,00:09:51,02,12,1, 11.8,1,1, 13.660, 10535.562, 283.870, 52650.255 21/06/19,00:09:51,03,12,1, 11.8,1,1, 13.660, 10535.572, 283.853, 52650.272 21/06/19,00:09:51,04,12,1, 11.8,1,1, 13.660, 10535.561, 283.866, 52650.320 21/06/19,00:09:51,05,12,1, 11.8,1,1, 13.660, 10535.556, 283.883, 52650.418 21/06/19,00:09:51,06,12,1, 11.8,1,1, 13.660, 10535.558, 283.865, 52650.435 21/06/19,00:09:51,07,12,1, 11.8,1,1, 13.660, 10535.583, 283.875, 52650.427 21/06/19,00:09:51,08,12,1, 11.8,1,1, 13.660, 10535.564, 283.892, 52650.384 21/06/19,00:09:51,09,12,1, 11.8,1,1, 13.660, 10535.600, 283.854, 52650.376 21/06/19,00:09:51,10,12,1, 11.8,1,1, 13.660, 10535.577, 283.886, 52650.291 21/06/19,00:09:51,11,12,1, 11.8,1,1, 13.660, 10535.610, 283.870, 52650.290 21/06/19,00:09:51,12,12,1, 11.8,1,1, 13.660, 10535.617, 283.886, 52650.326 21/06/19,00:09:51,13,12,1, 11.8,1,1, 13.660, 10535.619, 283.907, 52650.427 21/06/19,00:09:51,14,12,1, 11.8,1,1, 13.660, 10535.638, 283.894, 52650.460 21/06/19,00:09:51,15,12,1, 11.8,1,1, 13.660, 10535.624, 283.901, 52650.470 21/06/19,00:09:51,16,12,1, 11.8,1,1, 13.660, 10535.642, 283.907, 52650.447 21/06/19,00:09:51,17,12,1, 11.8,1,1, 13.660, 10535.622, 283.886, 52650.364 21/06/19,00:09:51,18,12,1, 11.8,1,1, 13.660, 10535.637, 283.889, 52650.345 21/06/19,00:09:51,19,12,1, 11.8,1,1, 13.660, 10535.681, 283.915, 52650.301 21/06/19,00:09:52,00,12,1, 11.8,1,1, 13.657, 10535.680, 283.915, 52650.301 21/06/19,00:09:52,01,12,1, 11.8,1,1, 13.657, 10535.672, 283.900, 52650.353 21/06/19,00:09:52,02,12,1, 11.8,1,1, 13.657, 10535.697, 283.933, 52650.369 21/06/19,00:09:52,03,12,1, 11.8,1,1, 13.657, 10535.646, 283.945, 52650.429 21/06/19,00:09:52,04,12,1, 11.8,1,1, 13.657, 10535.653, 283.938, 52650.451 21/06/19,00:09:52,05,12,1, 11.8,1,1, 13.657, 10535.661, 283.943, 52650.430 21/06/19,00:09:52,06,12,1, 11.8,1,1, 13.657, 10535.684, 283.945, 52650.367 21/06/19,00:09:52,07,12,1, 11.8,1,1, 13.657, 10535.671, 283.933, 52650.315 21/06/19,00:09:52,08,12,1, 11.8,1,1, 13.657, 10535.700, 283.940, 52650.284 21/06/19,00:09:52,09,12,1, 11.8,1,1, 13.657, 10535.690, 283.958, 52650.326 21/06/19,00:09:52,10,12,1, 11.8,1,1, 13.657, 10535.695, 283.967, 52650.432 21/06/19,00:09:52,11,12,1, 11.8,1,1, 13.657, 10535.690, 283.954, 52650.454 21/06/19,00:09:52,12,12,1, 11.8,1,1, 13.657, 10535.724, 283.973, 52650.480 21/06/19,00:09:52,13,12,1, 11.8,1,1, 13.657, 10535.716, 283.976, 52650.451 21/06/19,00:09:52,14,12,1, 11.8,1,1, 13.657, 10535.724, 283.971, 52650.420 21/06/19,00:09:52,15,12,1, 11.8,1,1, 13.657, 10535.741, 283.979, 52650.329 21/06/19,00:09:52,16,12,1, 11.8,1,1, 13.657, 10535.706, 283.954, 52650.344 21/06/19,00:09:52,17,12,1, 11.8,1,1, 13.657, 10535.733, 283.969, 52650.332 21/06/19,00:09:52,18,12,1, 11.8,1,1, 13.657, 10535.751, 283.972, 52650.385 21/06/19,00:09:52,19,12,1, 11.8,1,1, 13.657, 10535.754, 283.973, 52650.403 21/06/19,00:09:53,00,12,1, 11.8,1,1, 13.662, 10535.747, 283.973, 52650.403 21/06/19,00:09:53,01,12,1, 11.8,1,1, 13.662, 10535.770, 283.982, 52650.440 21/06/19,00:09:53,02,12,1, 11.8,1,1, 13.662, 10535.782, 284.003, 52650.424 21/06/19,00:09:53,03,12,1, 11.8,1,1, 13.662, 10535.778, 284.005, 52650.366 21/06/19,00:09:53,04,12,1, 11.8,1,1, 13.662, 10535.783, 283.963, 52650.306 21/06/19,00:09:53,05,12,1, 11.8,1,1, 13.662, 10535.794, 283.992, 52650.230 21/06/19,00:09:53,06,12,1, 11.8,1,1, 13.662, 10535.805, 283.986, 52650.379 21/06/19,00:09:53,07,12,1, 11.8,1,1, 13.662, 10535.827, 283.978, 52650.410 21/06/19,00:09:53,08,12,1, 11.8,1,1, 13.662, 10535.841, 283.988, 52650.467 21/06/19,00:09:53,09,12,1, 11.8,1,1, 13.662, 10535.830, 283.994, 52650.511 21/06/19,00:09:53,10,12,1, 11.8,1,1, 13.662, 10535.839, 283.990, 52650.475 21/06/19,00:09:53,11,12,1, 11.8,1,1, 13.662, 10535.834, 283.989, 52650.433 21/06/19,00:09:53,12,12,1, 11.8,1,1, 13.662, 10535.839, 283.976, 52650.441 21/06/19,00:09:53,13,12,1, 11.8,1,1, 13.662, 10535.862, 283.989, 52650.308 21/06/19,00:09:53,14,12,1, 11.8,1,1, 13.662, 10535.824, 284.008, 52650.303 21/06/19,00:09:53,15,12,1, 11.8,1,1, 13.662, 10535.840, 284.013, 52650.374 21/06/19,00:09:53,16,12,1, 11.8,1,1, 13.662, 10535.856, 284.021, 52650.547 21/06/19,00:09:53,17,12,1, 11.8,1,1, 13.662, 10535.860, 284.027, 52650.511 21/06/19,00:09:53,18,12,1, 11.8,1,1, 13.662, 10535.882, 284.015, 52650.531 21/06/19,00:09:53,19,12,1, 11.8,1,1, 13.662, 10535.859, 284.012, 52650.455 21/06/19,00:09:54,00,12,1, 11.9,1,1, 13.659, 10535.855, 284.012, 52650.455 21/06/19,00:09:54,01,12,1, 11.9,1,1, 13.659, 10535.907, 284.010, 52650.379 21/06/19,00:09:54,02,12,1, 11.9,1,1, 13.659, 10535.899, 283.984, 52650.324 21/06/19,00:09:54,03,12,1, 11.9,1,1, 13.659, 10535.918, 283.987, 52650.356 21/06/19,00:09:54,04,12,1, 11.9,1,1, 13.659, 10535.919, 284.023, 52650.426 21/06/19,00:09:54,05,12,1, 11.9,1,1, 13.659, 10535.926, 284.061, 52650.719 21/06/19,00:09:54,06,12,1, 11.9,1,1, 13.659, 10535.972, 283.996, 52650.461 21/06/19,00:09:54,07,12,1, 11.9,1,1, 13.659, 10535.929, 284.009, 52650.454 21/06/19,00:09:54,08,12,1, 11.9,1,1, 13.659, 10535.944, 284.009, 52650.458 21/06/19,00:09:54,09,12,1, 11.9,1,1, 13.659, 10535.964, 283.992, 52650.424 21/06/19,00:09:54,10,12,1, 11.9,1,1, 13.659, 10535.972, 284.013, 52650.374 21/06/19,00:09:54,11,12,1, 11.9,1,1, 13.659, 10535.971, 283.998, 52650.347 21/06/19,00:09:54,12,12,1, 11.9,1,1, 13.659, 10535.985, 284.018, 52650.357 21/06/19,00:09:54,13,12,1, 11.9,1,1, 13.659, 10535.977, 284.015, 52650.444 21/06/19,00:09:54,14,12,1, 11.9,1,1, 13.659, 10535.970, 284.016, 52650.524 21/06/19,00:09:54,15,12,1, 11.9,1,1, 13.659, 10535.971, 284.026, 52650.546 21/06/19,00:09:54,16,12,1, 11.9,1,1, 13.659, 10535.988, 284.011, 52650.456 21/06/19,00:09:54,17,12,1, 11.9,1,1, 13.659, 10536.020, 284.033, 52650.458 21/06/19,00:09:54,18,12,1, 11.9,1,1, 13.659, 10536.045, 284.022, 52650.456 21/06/19,00:09:54,19,12,1, 11.9,1,1, 13.659, 10535.958, 284.017, 52650.335 21/06/19,00:09:55,00,12,1, 11.9,1,1, 13.662, 10535.955, 284.017, 52650.335 21/06/19,00:09:55,01,12,1, 11.9,1,1, 13.662, 10536.053, 284.056, 52650.473 21/06/19,00:09:55,02,12,1, 11.9,1,1, 13.662, 10535.999, 284.029, 52650.541 21/06/19,00:09:55,03,12,1, 11.9,1,1, 13.662, 10536.046, 284.013, 52650.531 21/06/19,00:09:55,04,12,1, 11.9,1,1, 13.662, 10536.047, 284.068, 52650.537 21/06/19,00:09:55,05,12,1, 11.9,1,1, 13.662, 10536.031, 284.058, 52650.432 21/06/19,00:09:55,06,12,1, 11.9,1,1, 13.662, 10536.049, 284.036, 52650.368 21/06/19,00:09:55,07,12,1, 11.9,1,1, 13.662, 10536.059, 284.037, 52650.334 21/06/19,00:09:55,08,12,1, 11.9,1,1, 13.662, 10536.050, 284.019, 52650.346 21/06/19,00:09:55,09,12,1, 11.9,1,1, 13.662, 10536.072, 284.042, 52650.357 21/06/19,00:09:55,10,12,1, 11.9,1,1, 13.662, 10536.071, 284.059, 52650.475 21/06/19,00:09:55,11,12,1, 11.9,1,1, 13.662, 10536.061, 284.068, 52650.529 21/06/19,00:09:55,12,12,1, 11.9,1,1, 13.662, 10536.053, 284.060, 52650.556 21/06/19,00:09:55,13,12,1, 11.9,1,1, 13.662, 10536.061, 284.053, 52650.536 21/06/19,00:09:55,14,12,1, 11.9,1,1, 13.662, 10536.085, 284.074, 52650.492 21/06/19,00:09:55,15,12,1, 11.9,1,1, 13.662, 10536.097, 284.011, 52650.395 21/06/19,00:09:55,16,12,1, 11.9,1,1, 13.662, 10536.109, 284.054, 52650.395 21/06/19,00:09:55,17,12,1, 11.9,1,1, 13.662, 10536.139, 284.044, 52650.379 21/06/19,00:09:55,18,12,1, 11.9,1,1, 13.662, 10536.101, 284.046, 52650.425 21/06/19,00:09:55,19,12,1, 11.9,1,1, 13.662, 10536.091, 284.065, 52650.476 21/06/19,00:09:56,00,12,1, 11.8,1,1, 13.661, 10536.089, 284.065, 52650.476 21/06/19,00:09:56,01,12,1, 11.8,1,1, 13.661, 10536.118, 284.076, 52650.567 21/06/19,00:09:56,02,12,1, 11.8,1,1, 13.661, 10536.128, 284.055, 52650.552 21/06/19,00:09:56,03,12,1, 11.8,1,1, 13.661, 10536.138, 284.051, 52650.442 21/06/19,00:09:56,04,12,1, 11.8,1,1, 13.661, 10536.144, 284.055, 52650.439 21/06/19,00:09:56,05,12,1, 11.8,1,1, 13.661, 10536.164, 284.048, 52650.444 21/06/19,00:09:56,06,12,1, 11.8,1,1, 13.661, 10536.180, 284.070, 52650.468 21/06/19,00:09:56,07,12,1, 11.8,1,1, 13.661, 10536.170, 284.083, 52650.512 21/06/19,00:09:56,08,12,1, 11.8,1,1, 13.661, 10536.198, 284.068, 52650.565 21/06/19,00:09:56,09,12,1, 11.8,1,1, 13.661, 10536.165, 284.060, 52650.547 21/06/19,00:09:56,10,12,1, 11.8,1,1, 13.661, 10536.160, 284.077, 52650.526 21/06/19,00:09:56,11,12,1, 11.8,1,1, 13.661, 10536.193, 284.086, 52650.380 21/06/19,00:09:56,12,12,1, 11.8,1,1, 13.661, 10536.197, 284.072, 52650.476 21/06/19,00:09:56,13,12,1, 11.8,1,1, 13.661, 10536.201, 284.045, 52650.345 21/06/19,00:09:56,14,12,1, 11.8,1,1, 13.661, 10536.222, 284.079, 52650.424 21/06/19,00:09:56,15,12,1, 11.8,1,1, 13.661, 10536.208, 284.075, 52650.455 21/06/19,00:09:56,16,12,1, 11.8,1,1, 13.661, 10536.196, 284.101, 52650.519 21/06/19,00:09:56,17,12,1, 11.8,1,1, 13.661, 10536.207, 284.101, 52650.529 21/06/19,00:09:56,18,12,1, 11.8,1,1, 13.661, 10536.241, 284.094, 52650.556 21/06/19,00:09:56,19,12,1, 11.8,1,1, 13.661, 10536.244, 284.079, 52650.505 21/06/19,00:09:57,00,12,1, 11.8,1,1, 13.662, 10536.239, 284.079, 52650.505 21/06/19,00:09:57,01,12,1, 11.8,1,1, 13.662, 10536.257, 284.058, 52650.412 21/06/19,00:09:57,02,12,1, 11.8,1,1, 13.662, 10536.250, 284.053, 52650.430 21/06/19,00:09:57,03,12,1, 11.8,1,1, 13.662, 10536.273, 284.082, 52650.436 21/06/19,00:09:57,04,12,1, 11.8,1,1, 13.662, 10536.293, 284.076, 52650.503 21/06/19,00:09:57,05,12,1, 11.8,1,1, 13.662, 10536.276, 284.091, 52650.606 21/06/19,00:09:57,06,12,1, 11.8,1,1, 13.662, 10536.289, 284.067, 52650.596 21/06/19,00:09:57,07,12,1, 11.8,1,1, 13.662, 10536.279, 284.106, 52650.575 21/06/19,00:09:57,08,12,1, 11.8,1,1, 13.662, 10536.318, 284.095, 52650.538 21/06/19,00:09:57,09,12,1, 11.8,1,1, 13.662, 10536.289, 284.061, 52650.438 21/06/19,00:09:57,10,12,1, 11.8,1,1, 13.662, 10536.302, 284.086, 52650.423 21/06/19,00:09:57,11,12,1, 11.8,1,1, 13.662, 10536.302, 284.090, 52650.454 21/06/19,00:09:57,12,12,1, 11.8,1,1, 13.662, 10536.340, 284.081, 52650.475 21/06/19,00:09:57,13,12,1, 11.8,1,1, 13.662, 10536.323, 284.080, 52650.565 21/06/19,00:09:57,14,12,1, 11.8,1,1, 13.662, 10536.337, 284.090, 52650.602 21/06/19,00:09:57,15,12,1, 11.8,1,1, 13.662, 10536.330, 284.097, 52650.579 21/06/19,00:09:57,16,12,1, 11.8,1,1, 13.662, 10536.325, 284.072, 52650.555 21/06/19,00:09:57,17,12,1, 11.8,1,1, 13.662, 10536.319, 284.075, 52650.524 21/06/19,00:09:57,18,12,1, 11.8,1,1, 13.662, 10536.350, 284.063, 52650.458 21/06/19,00:09:57,19,12,1, 11.8,1,1, 13.662, 10536.359, 284.075, 52650.457 21/06/19,00:09:58,00,12,1, 11.8,1,1, 13.660, 10536.356, 284.075, 52650.457 21/06/19,00:09:58,01,12,1, 11.8,1,1, 13.660, 10536.392, 284.108, 52650.526 21/06/19,00:09:58,02,12,1, 11.8,1,1, 13.660, 10536.361, 284.087, 52650.639 21/06/19,00:09:58,03,12,1, 11.8,1,1, 13.660, 10536.377, 284.092, 52650.602 21/06/19,00:09:58,04,12,1, 11.8,1,1, 13.660, 10536.391, 284.099, 52650.611 21/06/19,00:09:58,05,12,1, 11.8,1,1, 13.660, 10536.392, 284.092, 52650.591 21/06/19,00:09:58,06,12,1, 11.8,1,1, 13.660, 10536.400, 284.075, 52650.518 21/06/19,00:09:58,07,12,1, 11.8,1,1, 13.660, 10536.390, 284.051, 52650.463 21/06/19,00:09:58,08,12,1, 11.8,1,1, 13.660, 10536.422, 284.088, 52650.448 21/06/19,00:09:58,09,12,1, 11.8,1,1, 13.660, 10536.427, 284.083, 52650.471 21/06/19,00:09:58,10,12,1, 11.8,1,1, 13.660, 10536.438, 284.096, 52650.593 21/06/19,00:09:58,11,12,1, 11.8,1,1, 13.660, 10536.427, 284.116, 52650.619 21/06/19,00:09:58,12,12,1, 11.8,1,1, 13.660, 10536.444, 284.159, 52650.676 21/06/19,00:09:58,13,12,1, 11.8,1,1, 13.660, 10536.460, 284.130, 52650.594 21/06/19,00:09:58,14,12,1, 11.8,1,1, 13.660, 10536.455, 284.097, 52650.380 21/06/19,00:09:58,15,12,1, 11.8,1,1, 13.660, 10536.442, 284.091, 52650.435 21/06/19,00:09:58,16,12,1, 11.8,1,1, 13.660, 10536.457, 284.111, 52650.516 21/06/19,00:09:58,17,12,1, 11.8,1,1, 13.660, 10536.472, 284.128, 52650.459 21/06/19,00:09:58,18,12,1, 11.8,1,1, 13.660, 10536.464, 284.123, 52650.541 21/06/19,00:09:58,19,12,1, 11.8,1,1, 13.660, 10536.467, 284.093, 52650.547 21/06/19,00:09:59,00,12,1, 11.9,1,1, 13.659, 10536.464, 284.093, 52650.547 21/06/19,00:09:59,01,12,1, 11.9,1,1, 13.659, 10536.492, 284.109, 52650.636 21/06/19,00:09:59,02,12,1, 11.9,1,1, 13.659, 10536.471, 284.095, 52650.571 21/06/19,00:09:59,03,12,1, 11.9,1,1, 13.659, 10536.497, 284.114, 52650.511 21/06/19,00:09:59,04,12,1, 11.9,1,1, 13.659, 10536.510, 284.106, 52650.462 21/06/19,00:09:59,05,12,1, 11.9,1,1, 13.659, 10536.498, 284.089, 52650.487 21/06/19,00:09:59,06,12,1, 11.9,1,1, 13.659, 10536.525, 284.083, 52650.478 21/06/19,00:09:59,07,12,1, 11.9,1,1, 13.659, 10536.519, 284.129, 52650.569 21/06/19,00:09:59,08,12,1, 11.9,1,1, 13.659, 10536.517, 284.075, 52650.588 21/06/19,00:09:59,09,12,1, 11.9,1,1, 13.659, 10536.519, 284.100, 52650.639 21/06/19,00:09:59,10,12,1, 11.9,1,1, 13.659, 10536.524, 284.084, 52650.609 21/06/19,00:09:59,11,12,1, 11.9,1,1, 13.659, 10536.514, 284.098, 52650.556 21/06/19,00:09:59,12,12,1, 11.9,1,1, 13.659, 10536.543, 284.109, 52650.488 21/06/19,00:09:59,13,12,1, 11.9,1,1, 13.659, 10536.527, 284.089, 52650.563 21/06/19,00:09:59,14,12,1, 11.9,1,1, 13.659, 10536.546, 284.103, 52650.498 21/06/19,00:09:59,15,12,1, 11.9,1,1, 13.659, 10536.527, 284.115, 52650.551 21/06/19,00:09:59,16,12,1, 11.9,1,1, 13.659, 10536.550, 284.113, 52650.640 21/06/19,00:09:59,17,12,1, 11.9,1,1, 13.659, 10536.539, 284.126, 52650.696 21/06/19,00:09:59,18,12,1, 11.9,1,1, 13.659, 10536.562, 284.105, 52650.658 21/06/19,00:09:59,19,12,1, 11.9,1,1, 13.659, 10536.553, 284.098, 52650.624 21/06/19,00:10:00,00,12,1, 11.9,1,1, 13.661, 10536.548, 284.098, 52650.624 21/06/19,00:10:00,01,12,1, 11.9,1,1, 13.661, 10536.577, 284.087, 52650.478 21/06/19,00:10:00,02,12,1, 11.9,1,1, 13.661, 10536.576, 284.066, 52650.515 21/06/19,00:10:00,03,12,1, 11.9,1,1, 13.661, 10536.576, 284.086, 52650.547 21/06/19,00:10:00,04,12,1, 11.9,1,1, 13.661, 10536.590, 284.105, 52650.609 21/06/19,00:10:00,05,12,1, 11.9,1,1, 13.661, 10536.584, 284.127, 52650.638 21/06/19,00:10:00,06,12,1, 11.9,1,1, 13.661, 10536.573, 284.088, 52650.667 21/06/19,00:10:00,07,12,1, 11.9,1,1, 13.661, 10536.562, 284.123, 52650.599 21/06/19,00:10:00,08,12,1, 11.9,1,1, 13.661, 10536.583, 284.108, 52650.577 21/06/19,00:10:00,09,12,1, 11.9,1,1, 13.661, 10536.606, 284.105, 52650.507 21/06/19,00:10:00,10,12,1, 11.9,1,1, 13.661, 10536.604, 284.073, 52650.494 21/06/19,00:10:00,11,12,1, 11.9,1,1, 13.661, 10536.625, 284.094, 52650.476 21/06/19,00:10:00,12,12,1, 11.9,1,1, 13.661, 10536.638, 284.096, 52650.608 21/06/19,00:10:00,13,12,1, 11.9,1,1, 13.661, 10536.594, 284.107, 52650.629 21/06/19,00:10:00,14,12,1, 11.9,1,1, 13.661, 10536.611, 284.113, 52650.703 21/06/19,00:10:00,15,12,1, 11.9,1,1, 13.661, 10536.606, 284.130, 52650.689 21/06/19,00:10:00,16,12,1, 11.9,1,1, 13.661, 10536.636, 284.137, 52650.643 21/06/19,00:10:00,17,12,1, 11.9,1,1, 13.661, 10536.627, 284.112, 52650.573 21/06/19,00:10:00,18,12,1, 11.9,1,1, 13.661, 10536.628, 284.106, 52650.550 21/06/19,00:10:00,19,12,1, 11.9,1,1, 13.661, 10536.623, 284.112, 52650.505 21/06/19,00:10:01,00,12,1, 11.9,1,1, 13.658, 10536.623, 284.112, 52650.505 21/06/19,00:10:01,01,12,1, 11.9,1,1, 13.658, 10536.646, 284.130, 52650.621 21/06/19,00:10:01,02,12,1, 11.9,1,1, 13.658, 10536.644, 284.136, 52650.694 21/06/19,00:10:01,03,12,1, 11.9,1,1, 13.658, 10536.639, 284.133, 52650.687 21/06/19,00:10:01,04,12,1, 11.9,1,1, 13.658, 10536.666, 284.125, 52650.683 21/06/19,00:10:01,05,12,1, 11.9,1,1, 13.658, 10536.638, 284.121, 52650.630 21/06/19,00:10:01,06,12,1, 11.9,1,1, 13.658, 10536.646, 284.145, 52650.528 21/06/19,00:10:01,07,12,1, 11.9,1,1, 13.658, 10536.680, 284.146, 52650.527 21/06/19,00:10:01,08,12,1, 11.9,1,1, 13.658, 10536.661, 284.120, 52650.492 21/06/19,00:10:01,09,12,1, 11.9,1,1, 13.658, 10536.680, 284.132, 52650.642 21/06/19,00:10:01,10,12,1, 11.9,1,1, 13.658, 10536.689, 284.141, 52650.651 21/06/19,00:10:01,11,12,1, 11.9,1,1, 13.658, 10536.689, 284.147, 52650.720 21/06/19,00:10:01,12,12,1, 11.9,1,1, 13.658, 10536.677, 284.120, 52650.685 21/06/19,00:10:01,13,12,1, 11.9,1,1, 13.658, 10536.672, 284.131, 52650.714 21/06/19,00:10:01,14,12,1, 11.9,1,1, 13.658, 10536.670, 284.107, 52650.600 21/06/19,00:10:01,15,12,1, 11.9,1,1, 13.658, 10536.693, 284.136, 52650.555 21/06/19,00:10:01,16,12,1, 11.9,1,1, 13.658, 10536.701, 284.119, 52650.612 21/06/19,00:10:01,17,12,1, 11.9,1,1, 13.658, 10536.693, 284.142, 52650.582 21/06/19,00:10:01,18,12,1, 11.9,1,1, 13.658, 10536.704, 284.140, 52650.676 21/06/19,00:10:01,19,12,1, 11.9,1,1, 13.658, 10536.695, 284.168, 52650.703 21/06/19,00:10:02,00,12,1, 11.9,1,1, 13.661, 10536.690, 284.168, 52650.703 21/06/19,00:10:02,01,12,1, 11.9,1,1, 13.661, 10536.719, 284.152, 52650.740 21/06/19,00:10:02,02,12,1, 11.9,1,1, 13.661, 10536.715, 284.153, 52650.706 21/06/19,00:10:02,03,12,1, 11.9,1,1, 13.661, 10536.703, 284.158, 52650.619 21/06/19,00:10:02,04,12,1, 11.9,1,1, 13.661, 10536.725, 284.152, 52650.579 21/06/19,00:10:02,05,12,1, 11.9,1,1, 13.661, 10536.709, 284.147, 52650.552 21/06/19,00:10:02,06,12,1, 11.9,1,1, 13.661, 10536.712, 284.127, 52650.600 21/06/19,00:10:02,07,12,1, 11.9,1,1, 13.661, 10536.724, 284.127, 52650.711 21/06/19,00:10:02,08,12,1, 11.9,1,1, 13.661, 10536.726, 284.147, 52650.736 21/06/19,00:10:02,09,12,1, 11.9,1,1, 13.661, 10536.713, 284.170, 52650.724 21/06/19,00:10:02,10,12,1, 11.9,1,1, 13.661, 10536.714, 284.157, 52650.743 21/06/19,00:10:02,11,12,1, 11.9,1,1, 13.661, 10536.745, 284.171, 52650.685 21/06/19,00:10:02,12,12,1, 11.9,1,1, 13.661, 10536.728, 284.157, 52650.612 21/06/19,00:10:02,13,12,1, 11.9,1,1, 13.661, 10536.739, 284.140, 52650.577 21/06/19,00:10:02,14,12,1, 11.9,1,1, 13.661, 10536.774, 284.168, 52650.613 21/06/19,00:10:02,15,12,1, 11.9,1,1, 13.661, 10536.758, 284.152, 52650.652 21/06/19,00:10:02,16,12,1, 11.9,1,1, 13.661, 10536.754, 284.152, 52650.688 21/06/19,00:10:02,17,12,1, 11.9,1,1, 13.661, 10536.771, 284.135, 52650.725 21/06/19,00:10:02,18,12,1, 11.9,1,1, 13.661, 10536.765, 284.186, 52650.755 21/06/19,00:10:02,19,12,1, 11.9,1,1, 13.661, 10536.755, 284.156, 52650.733 21/06/19,00:10:03,00,12,1, 11.9,1,1, 13.659, 10536.748, 284.156, 52650.733 21/06/19,00:10:03,01,12,1, 11.9,1,1, 13.659, 10536.768, 284.157, 52650.646 21/06/19,00:10:03,02,12,1, 11.9,1,1, 13.659, 10536.784, 284.154, 52650.570 21/06/19,00:10:03,03,12,1, 11.9,1,1, 13.659, 10536.811, 284.124, 52650.646 21/06/19,00:10:03,04,12,1, 11.9,1,1, 13.659, 10536.776, 284.148, 52650.662 21/06/19,00:10:03,05,12,1, 11.9,1,1, 13.659, 10536.786, 284.148, 52650.769 21/06/19,00:10:03,06,12,1, 11.9,1,1, 13.659, 10536.767, 284.161, 52650.765 21/06/19,00:10:03,07,12,1, 11.9,1,1, 13.659, 10536.824, 284.166, 52650.787 21/06/19,00:10:03,08,12,1, 11.9,1,1, 13.659, 10536.787, 284.151, 52650.716 21/06/19,00:10:03,09,12,1, 11.9,1,1, 13.659, 10536.802, 284.137, 52650.677 21/06/19,00:10:03,10,12,1, 11.9,1,1, 13.659, 10536.826, 284.144, 52650.647 21/06/19,00:10:03,11,12,1, 11.9,1,1, 13.659, 10536.790, 284.158, 52650.630 21/06/19,00:10:03,12,12,1, 11.9,1,1, 13.659, 10536.825, 284.153, 52650.704 21/06/19,00:10:03,13,12,1, 11.9,1,1, 13.659, 10536.825, 284.139, 52650.772 21/06/19,00:10:03,14,12,1, 11.9,1,1, 13.659, 10536.824, 284.165, 52650.772 21/06/19,00:10:03,15,12,1, 11.9,1,1, 13.659, 10536.825, 284.164, 52650.807 21/06/19,00:10:03,16,12,1, 11.9,1,1, 13.659, 10536.822, 284.156, 52650.799 21/06/19,00:10:03,17,12,1, 11.9,1,1, 13.659, 10536.822, 284.165, 52650.716 21/06/19,00:10:03,18,12,1, 11.9,1,1, 13.659, 10536.826, 284.157, 52650.665 21/06/19,00:10:03,19,12,1, 11.9,1,1, 13.659, 10536.857, 284.164, 52650.617 21/06/19,00:10:04,00,12,1, 11.9,1,1, 13.663, 10536.848, 284.164, 52650.617 21/06/19,00:10:04,01,12,1, 11.9,1,1, 13.663, 10536.832, 284.176, 52650.689 21/06/19,00:10:04,02,12,1, 11.9,1,1, 13.663, 10536.851, 284.173, 52650.796 21/06/19,00:10:04,03,12,1, 11.9,1,1, 13.663, 10536.884, 284.180, 52650.832 21/06/19,00:10:04,04,12,1, 11.9,1,1, 13.663, 10536.862, 284.182, 52650.822 21/06/19,00:10:04,05,12,1, 11.9,1,1, 13.663, 10536.841, 284.165, 52650.784 21/06/19,00:10:04,06,12,1, 11.9,1,1, 13.663, 10536.866, 284.175, 52650.571 21/06/19,00:10:04,07,12,1, 11.9,1,1, 13.663, 10536.864, 284.158, 52650.761 21/06/19,00:10:04,08,12,1, 11.9,1,1, 13.663, 10536.871, 284.161, 52650.698 21/06/19,00:10:04,09,12,1, 11.9,1,1, 13.663, 10536.881, 284.152, 52650.708 21/06/19,00:10:04,10,12,1, 11.9,1,1, 13.663, 10536.858, 284.182, 52650.773 21/06/19,00:10:04,11,12,1, 11.9,1,1, 13.663, 10536.854, 284.171, 52650.803 21/06/19,00:10:04,12,12,1, 11.9,1,1, 13.663, 10536.852, 284.155, 52650.830 21/06/19,00:10:04,13,12,1, 11.9,1,1, 13.663, 10536.851, 284.170, 52650.823 21/06/19,00:10:04,14,12,1, 11.9,1,1, 13.663, 10536.874, 284.190, 52650.742 21/06/19,00:10:04,15,12,1, 11.9,1,1, 13.663, 10536.858, 284.147, 52650.723 21/06/19,00:10:04,16,12,1, 11.9,1,1, 13.663, 10536.886, 284.157, 52650.680 21/06/19,00:10:04,17,12,1, 11.9,1,1, 13.663, 10536.877, 284.170, 52650.726 21/06/19,00:10:04,18,12,1, 11.9,1,1, 13.663, 10536.862, 284.160, 52650.725 21/06/19,00:10:04,19,12,1, 11.9,1,1, 13.663, 10536.894, 284.168, 52650.793 21/06/19,00:10:05,00,12,1, 11.9,1,1, 13.657, 10536.890, 284.168, 52650.793 21/06/19,00:10:05,01,12,1, 11.9,1,1, 13.657, 10536.886, 284.175, 52650.869 21/06/19,00:10:05,02,12,1, 11.9,1,1, 13.657, 10536.897, 284.151, 52650.804 21/06/19,00:10:05,03,12,1, 11.9,1,1, 13.657, 10536.898, 284.143, 52650.776 21/06/19,00:10:05,04,12,1, 11.9,1,1, 13.657, 10536.909, 284.146, 52650.697 21/06/19,00:10:05,05,12,1, 11.9,1,1, 13.657, 10536.880, 284.108, 52650.687 21/06/19,00:10:05,06,12,1, 11.9,1,1, 13.657, 10536.903, 284.119, 52650.690 21/06/19,00:10:05,07,12,1, 11.9,1,1, 13.657, 10536.896, 284.129, 52650.790 21/06/19,00:10:05,08,12,1, 11.9,1,1, 13.657, 10536.906, 284.157, 52650.813 21/06/19,00:10:05,09,12,1, 11.9,1,1, 13.657, 10536.889, 284.135, 52650.871 21/06/19,00:10:05,10,12,1, 11.9,1,1, 13.657, 10536.912, 284.149, 52650.838 21/06/19,00:10:05,11,12,1, 11.9,1,1, 13.657, 10536.895, 284.126, 52650.777 21/06/19,00:10:05,12,12,1, 11.9,1,1, 13.657, 10536.920, 284.125, 52650.725 21/06/19,00:10:05,13,12,1, 11.9,1,1, 13.657, 10536.919, 284.093, 52650.694 21/06/19,00:10:05,14,12,1, 11.9,1,1, 13.657, 10536.939, 284.136, 52650.678 21/06/19,00:10:05,15,12,1, 11.9,1,1, 13.657, 10536.924, 284.116, 52650.730 21/06/19,00:10:05,16,12,1, 11.9,1,1, 13.657, 10536.935, 284.109, 52650.825 21/06/19,00:10:05,17,12,1, 11.9,1,1, 13.657, 10536.919, 284.112, 52650.835 21/06/19,00:10:05,18,12,1, 11.9,1,1, 13.657, 10536.915, 284.160, 52650.894 21/06/19,00:10:05,19,12,1, 11.9,1,1, 13.657, 10536.916, 284.134, 52650.808 21/06/19,00:10:06,00,12,1, 11.9,1,1, 13.663, 10536.915, 284.134, 52650.808 21/06/19,00:10:06,01,12,1, 11.9,1,1, 13.663, 10536.918, 284.097, 52650.687 21/06/19,00:10:06,02,12,1, 11.9,1,1, 13.663, 10536.914, 284.133, 52650.673 21/06/19,00:10:06,03,12,1, 11.9,1,1, 13.663, 10536.923, 284.109, 52650.732 21/06/19,00:10:06,04,12,1, 11.9,1,1, 13.663, 10536.956, 284.137, 52650.798 21/06/19,00:10:06,05,12,1, 11.9,1,1, 13.663, 10536.939, 284.149, 52650.828 21/06/19,00:10:06,06,12,1, 11.9,1,1, 13.663, 10536.942, 284.111, 52650.884 21/06/19,00:10:06,07,12,1, 11.9,1,1, 13.663, 10536.933, 284.094, 52650.839 21/06/19,00:10:06,08,12,1, 11.9,1,1, 13.663, 10536.949, 284.129, 52650.797 21/06/19,00:10:06,09,12,1, 11.9,1,1, 13.663, 10536.956, 284.116, 52650.743 21/06/19,00:10:06,10,12,1, 11.9,1,1, 13.663, 10536.938, 284.085, 52650.699 21/06/19,00:10:06,11,12,1, 11.9,1,1, 13.663, 10536.984, 284.107, 52650.726 21/06/19,00:10:06,12,12,1, 11.9,1,1, 13.663, 10536.947, 284.102, 52650.732 21/06/19,00:10:06,13,12,1, 11.9,1,1, 13.663, 10536.956, 284.104, 52650.824 21/06/19,00:10:06,14,12,1, 11.9,1,1, 13.663, 10536.950, 284.087, 52650.876 21/06/19,00:10:06,15,12,1, 11.9,1,1, 13.663, 10536.963, 284.098, 52650.889 21/06/19,00:10:06,16,12,1, 11.9,1,1, 13.663, 10536.965, 284.090, 52650.838 21/06/19,00:10:06,17,12,1, 11.9,1,1, 13.663, 10536.977, 284.117, 52650.809 21/06/19,00:10:06,18,12,1, 11.9,1,1, 13.663, 10536.960, 284.075, 52650.709 21/06/19,00:10:06,19,12,1, 11.9,1,1, 13.663, 10536.954, 284.087, 52650.680 21/06/19,00:10:07,00,12,1, 11.8,1,1, 13.661, 10536.948, 284.087, 52650.680 21/06/19,00:10:07,01,12,1, 11.8,1,1, 13.661, 10536.962, 284.080, 52650.781 21/06/19,00:10:07,02,12,1, 11.8,1,1, 13.661, 10536.981, 284.086, 52650.839 21/06/19,00:10:07,03,12,1, 11.8,1,1, 13.661, 10536.962, 284.101, 52650.891 21/06/19,00:10:07,04,12,1, 11.8,1,1, 13.661, 10536.950, 284.072, 52650.869 21/06/19,00:10:07,05,12,1, 11.8,1,1, 13.661, 10536.965, 284.081, 52650.842 21/06/19,00:10:07,06,12,1, 11.8,1,1, 13.661, 10536.978, 284.035, 52650.784 21/06/19,00:10:07,07,12,1, 11.8,1,1, 13.661, 10536.969, 284.063, 52650.722 21/06/19,00:10:07,08,12,1, 11.8,1,1, 13.661, 10536.963, 284.034, 52650.730 21/06/19,00:10:07,09,12,1, 11.8,1,1, 13.661, 10536.969, 284.062, 52650.769 21/06/19,00:10:07,10,12,1, 11.8,1,1, 13.661, 10536.989, 284.041, 52650.836 21/06/19,00:10:07,11,12,1, 11.8,1,1, 13.661, 10536.976, 284.063, 52650.845 21/06/19,00:10:07,12,12,1, 11.8,1,1, 13.661, 10536.978, 284.084, 52650.966 21/06/19,00:10:07,13,12,1, 11.8,1,1, 13.661, 10536.947, 284.044, 52650.881 21/06/19,00:10:07,14,12,1, 11.8,1,1, 13.661, 10536.960, 284.063, 52650.845 21/06/19,00:10:07,15,12,1, 11.8,1,1, 13.661, 10536.955, 284.068, 52650.802 21/06/19,00:10:07,16,12,1, 11.8,1,1, 13.661, 10536.959, 284.057, 52650.772 21/06/19,00:10:07,17,12,1, 11.8,1,1, 13.661, 10536.933, 284.040, 52650.724 21/06/19,00:10:07,18,12,1, 11.8,1,1, 13.661, 10536.981, 284.054, 52650.836 21/06/19,00:10:07,19,12,1, 11.8,1,1, 13.661, 10536.983, 284.041, 52650.836 21/06/19,00:10:08,00,12,1, 11.8,1,1, 13.661, 10536.982, 284.041, 52650.836 21/06/19,00:10:08,01,12,1, 11.8,1,1, 13.661, 10536.956, 284.022, 52650.887 21/06/19,00:10:08,02,12,1, 11.8,1,1, 13.661, 10536.970, 284.018, 52650.854 21/06/19,00:10:08,03,12,1, 11.8,1,1, 13.661, 10536.984, 284.043, 52650.805 21/06/19,00:10:08,04,12,1, 11.8,1,1, 13.661, 10536.968, 284.012, 52650.798 21/06/19,00:10:08,05,12,1, 11.8,1,1, 13.661, 10536.977, 284.014, 52650.750 21/06/19,00:10:08,06,12,1, 11.8,1,1, 13.661, 10536.989, 284.024, 52650.788 21/06/19,00:10:08,07,12,1, 11.8,1,1, 13.661, 10536.974, 284.042, 52650.848 21/06/19,00:10:08,08,12,1, 11.8,1,1, 13.661, 10536.975, 284.033, 52650.871 21/06/19,00:10:08,09,12,1, 11.8,1,1, 13.661, 10536.977, 284.034, 52650.931 21/06/19,00:10:08,10,12,1, 11.8,1,1, 13.661, 10536.964, 284.019, 52650.903 21/06/19,00:10:08,11,12,1, 11.8,1,1, 13.661, 10536.963, 284.017, 52650.806 21/06/19,00:10:08,12,12,1, 11.8,1,1, 13.661, 10536.960, 284.013, 52650.814 21/06/19,00:10:08,13,12,1, 11.8,1,1, 13.661, 10536.955, 283.997, 52650.790 21/06/19,00:10:08,14,12,1, 11.8,1,1, 13.661, 10536.952, 283.987, 52650.781 21/06/19,00:10:08,15,12,1, 11.8,1,1, 13.661, 10536.974, 284.014, 52650.830 21/06/19,00:10:08,16,12,1, 11.8,1,1, 13.661, 10536.979, 283.995, 52650.906 21/06/19,00:10:08,17,12,1, 11.8,1,1, 13.661, 10536.970, 284.008, 52650.977 21/06/19,00:10:08,18,12,1, 11.8,1,1, 13.661, 10536.970, 284.014, 52650.956 21/06/19,00:10:08,19,12,1, 11.8,1,1, 13.661, 10536.981, 283.995, 52650.932 21/06/19,00:10:09,00,12,1, 11.8,1,1, 13.658, 10536.973, 283.995, 52650.932 21/06/19,00:10:09,01,12,1, 11.8,1,1, 13.658, 10536.959, 284.004, 52650.829 21/06/19,00:10:09,02,12,1, 11.8,1,1, 13.658, 10536.976, 283.989, 52650.806 21/06/19,00:10:09,03,12,1, 11.8,1,1, 13.658, 10536.998, 283.978, 52650.811 21/06/19,00:10:09,04,12,1, 11.8,1,1, 13.658, 10536.958, 284.004, 52650.900 21/06/19,00:10:09,05,12,1, 11.8,1,1, 13.658, 10536.968, 283.991, 52650.976 21/06/19,00:10:09,06,12,1, 11.8,1,1, 13.658, 10536.963, 283.991, 52650.983 21/06/19,00:10:09,07,12,1, 11.8,1,1, 13.658, 10536.988, 284.000, 52650.970 21/06/19,00:10:09,08,12,1, 11.8,1,1, 13.658, 10536.953, 283.981, 52650.923 21/06/19,00:10:09,09,12,1, 11.8,1,1, 13.658, 10536.972, 283.993, 52650.850 21/06/19,00:10:09,10,12,1, 11.8,1,1, 13.658, 10536.974, 284.001, 52650.864 21/06/19,00:10:09,11,12,1, 11.8,1,1, 13.658, 10536.975, 283.982, 52650.815 21/06/19,00:10:09,12,12,1, 11.8,1,1, 13.658, 10536.985, 284.001, 52650.848 21/06/19,00:10:09,13,12,1, 11.8,1,1, 13.658, 10536.978, 283.994, 52650.951 21/06/19,00:10:09,14,12,1, 11.8,1,1, 13.658, 10536.971, 283.979, 52650.941 21/06/19,00:10:09,15,12,1, 11.8,1,1, 13.658, 10536.975, 283.986, 52651.000 21/06/19,00:10:09,16,12,1, 11.8,1,1, 13.658, 10536.963, 283.990, 52650.958 21/06/19,00:10:09,17,12,1, 11.8,1,1, 13.658, 10536.963, 283.979, 52650.968 21/06/19,00:10:09,18,12,1, 11.8,1,1, 13.658, 10536.954, 283.968, 52650.844 21/06/19,00:10:09,19,12,1, 11.8,1,1, 13.658, 10536.947, 283.972, 52650.801 21/06/19,00:10:10,00,12,1, 11.8,1,1, 13.660, 10536.940, 283.972, 52650.801 21/06/19,00:10:10,01,12,1, 11.8,1,1, 13.660, 10536.971, 283.970, 52650.894 21/06/19,00:10:10,02,12,1, 11.8,1,1, 13.660, 10536.933, 283.980, 52650.937 21/06/19,00:10:10,03,12,1, 11.8,1,1, 13.660, 10536.954, 283.994, 52651.014 21/06/19,00:10:10,04,12,1, 11.8,1,1, 13.660, 10536.954, 283.971, 52650.988 21/06/19,00:10:10,05,12,1, 11.8,1,1, 13.660, 10536.958, 283.981, 52650.923 21/06/19,00:10:10,06,12,1, 11.8,1,1, 13.660, 10536.953, 283.974, 52650.837 21/06/19,00:10:10,07,12,1, 11.8,1,1, 13.660, 10536.953, 283.960, 52650.806 21/06/19,00:10:10,08,12,1, 11.8,1,1, 13.660, 10536.950, 283.949, 52650.803 21/06/19,00:10:10,09,12,1, 11.8,1,1, 13.660, 10536.928, 283.941, 52650.854 21/06/19,00:10:10,10,12,1, 11.8,1,1, 13.660, 10536.958, 283.978, 52650.907 21/06/19,00:10:10,11,12,1, 11.8,1,1, 13.660, 10536.944, 283.974, 52650.990 21/06/19,00:10:10,12,12,1, 11.8,1,1, 13.660, 10536.929, 283.976, 52651.010 21/06/19,00:10:10,13,12,1, 11.8,1,1, 13.660, 10536.945, 283.936, 52650.979 21/06/19,00:10:10,14,12,1, 11.8,1,1, 13.660, 10536.929, 283.950, 52650.897 21/06/19,00:10:10,15,12,1, 11.8,1,1, 13.660, 10536.937, 283.955, 52650.856 21/06/19,00:10:10,16,12,1, 11.8,1,1, 13.660, 10536.930, 283.941, 52650.816 21/06/19,00:10:10,17,12,1, 11.8,1,1, 13.660, 10536.932, 283.936, 52650.861 21/06/19,00:10:10,18,12,1, 11.8,1,1, 13.660, 10536.943, 283.937, 52650.935 21/06/19,00:10:10,19,12,1, 11.8,1,1, 13.660, 10536.934, 283.939, 52650.999 21/06/19,00:10:11,00,11,1, 11.9,1,1, 13.657, 10536.932, 283.939, 52650.999 21/06/19,00:10:11,01,11,1, 11.9,1,1, 13.657, 10536.920, 283.941, 52651.018 21/06/19,00:10:11,02,11,1, 11.9,1,1, 13.657, 10536.934, 283.966, 52650.983 21/06/19,00:10:11,03,11,1, 11.9,1,1, 13.657, 10536.930, 283.938, 52650.959 21/06/19,00:10:11,04,11,1, 11.9,1,1, 13.657, 10536.944, 283.938, 52650.867 21/06/19,00:10:11,05,11,1, 11.9,1,1, 13.657, 10536.955, 283.944, 52650.910 21/06/19,00:10:11,06,11,1, 11.9,1,1, 13.657, 10536.941, 283.961, 52650.938 21/06/19,00:10:11,07,11,1, 11.9,1,1, 13.657, 10536.948, 283.938, 52650.996 21/06/19,00:10:11,08,11,1, 11.9,1,1, 13.657, 10536.922, 283.947, 52651.030 21/06/19,00:10:11,09,11,1, 11.9,1,1, 13.657, 10536.936, 283.934, 52651.092 21/06/19,00:10:11,10,11,1, 11.9,1,1, 13.657, 10536.925, 283.942, 52651.035 21/06/19,00:10:11,11,11,1, 11.9,1,1, 13.657, 10536.925, 283.925, 52650.957 21/06/19,00:10:11,12,11,1, 11.9,1,1, 13.657, 10536.942, 283.936, 52650.906 21/06/19,00:10:11,13,11,1, 11.9,1,1, 13.657, 10536.935, 283.918, 52650.862 21/06/19,00:10:11,14,11,1, 11.9,1,1, 13.657, 10536.926, 283.928, 52650.915 21/06/19,00:10:11,15,11,1, 11.9,1,1, 13.657, 10536.934, 283.924, 52650.956 21/06/19,00:10:11,16,11,1, 11.9,1,1, 13.657, 10536.941, 283.931, 52651.033 21/06/19,00:10:11,17,11,1, 11.9,1,1, 13.657, 10536.916, 283.930, 52651.058 21/06/19,00:10:11,18,11,1, 11.9,1,1, 13.657, 10536.941, 283.936, 52651.074 21/06/19,00:10:11,19,11,1, 11.9,1,1, 13.657, 10536.939, 283.918, 52651.018 21/06/19,00:10:12,00,11,1, 11.9,1,1, 13.656, 10536.932, 283.918, 52651.018 21/06/19,00:10:12,01,11,1, 11.9,1,1, 13.656, 10536.926, 283.907, 52650.921 21/06/19,00:10:12,02,11,1, 11.9,1,1, 13.656, 10536.922, 283.931, 52650.897 21/06/19,00:10:12,03,11,1, 11.9,1,1, 13.656, 10536.906, 283.924, 52650.958 21/06/19,00:10:12,04,11,1, 11.9,1,1, 13.656, 10536.930, 283.943, 52651.013 21/06/19,00:10:12,05,11,1, 11.9,1,1, 13.656, 10536.931, 283.921, 52651.074 21/06/19,00:10:12,06,11,1, 11.9,1,1, 13.656, 10536.928, 283.961, 52651.113 21/06/19,00:10:12,07,11,1, 11.9,1,1, 13.656, 10536.914, 283.949, 52651.076 21/06/19,00:10:12,08,11,1, 11.9,1,1, 13.656, 10536.924, 283.928, 52651.021 21/06/19,00:10:12,09,11,1, 11.9,1,1, 13.656, 10536.925, 283.908, 52650.939 21/06/19,00:10:12,10,11,1, 11.9,1,1, 13.656, 10536.930, 283.897, 52650.908 21/06/19,00:10:12,11,11,1, 11.9,1,1, 13.656, 10536.926, 283.900, 52650.920 21/06/19,00:10:12,12,11,1, 11.9,1,1, 13.656, 10536.929, 283.906, 52651.015 21/06/19,00:10:12,13,11,1, 11.9,1,1, 13.656, 10536.915, 283.940, 52651.064 21/06/19,00:10:12,14,11,1, 11.9,1,1, 13.656, 10536.905, 283.947, 52651.106 21/06/19,00:10:12,15,11,1, 11.9,1,1, 13.656, 10536.902, 283.947, 52651.095 21/06/19,00:10:12,16,11,1, 11.9,1,1, 13.656, 10536.906, 283.931, 52651.071 21/06/19,00:10:12,17,11,1, 11.9,1,1, 13.656, 10536.915, 283.930, 52650.984 21/06/19,00:10:12,18,11,1, 11.9,1,1, 13.656, 10536.917, 283.936, 52650.998 21/06/19,00:10:12,19,11,1, 11.9,1,1, 13.656, 10536.892, 283.899, 52650.788 21/06/19,00:10:13,00,11,1, 11.8,1,1, 13.657, 10536.890, 283.899, 52650.788 21/06/19,00:10:13,01,11,1, 11.8,1,1, 13.657, 10536.898, 283.921, 52651.067 21/06/19,00:10:13,02,11,1, 11.8,1,1, 13.657, 10536.893, 283.925, 52651.094 21/06/19,00:10:13,03,11,1, 11.8,1,1, 13.657, 10536.888, 283.918, 52651.158 21/06/19,00:10:13,04,11,1, 11.8,1,1, 13.657, 10536.897, 283.927, 52651.114 21/06/19,00:10:13,05,11,1, 11.8,1,1, 13.657, 10536.889, 283.926, 52651.039 21/06/19,00:10:13,06,11,1, 11.8,1,1, 13.657, 10536.894, 283.887, 52650.972 21/06/19,00:10:13,07,11,1, 11.8,1,1, 13.657, 10536.899, 283.890, 52650.993 21/06/19,00:10:13,08,11,1, 11.8,1,1, 13.657, 10536.916, 283.918, 52650.958 21/06/19,00:10:13,09,11,1, 11.8,1,1, 13.657, 10536.902, 283.945, 52651.092 21/06/19,00:10:13,10,11,1, 11.8,1,1, 13.657, 10536.898, 283.920, 52651.121 21/06/19,00:10:13,11,11,1, 11.8,1,1, 13.657, 10536.878, 283.930, 52651.144 21/06/19,00:10:13,12,11,1, 11.8,1,1, 13.657, 10536.890, 283.911, 52651.170 21/06/19,00:10:13,13,11,1, 11.8,1,1, 13.657, 10536.875, 283.910, 52651.099 21/06/19,00:10:13,14,11,1, 11.8,1,1, 13.657, 10536.879, 283.919, 52651.055 21/06/19,00:10:13,15,11,1, 11.8,1,1, 13.657, 10536.887, 283.914, 52651.044 21/06/19,00:10:13,16,11,1, 11.8,1,1, 13.657, 10536.899, 283.924, 52650.998 21/06/19,00:10:13,17,11,1, 11.8,1,1, 13.657, 10536.872, 283.893, 52651.083 21/06/19,00:10:13,18,11,1, 11.8,1,1, 13.657, 10536.886, 283.911, 52651.131 21/06/19,00:10:13,19,11,1, 11.8,1,1, 13.657, 10536.890, 283.942, 52651.194 21/06/19,00:10:14,00,12,1, 11.8,1,1, 13.661, 10536.890, 283.942, 52651.194 21/06/19,00:10:14,01,12,1, 11.8,1,1, 13.661, 10536.879, 283.929, 52651.169 21/06/19,00:10:14,02,12,1, 11.8,1,1, 13.661, 10536.897, 283.922, 52651.122 21/06/19,00:10:14,03,12,1, 11.8,1,1, 13.661, 10536.871, 283.907, 52651.049 21/06/19,00:10:14,04,12,1, 11.8,1,1, 13.661, 10536.887, 283.886, 52651.014 21/06/19,00:10:14,05,12,1, 11.8,1,1, 13.661, 10536.902, 283.911, 52651.033 21/06/19,00:10:14,06,12,1, 11.8,1,1, 13.661, 10536.886, 283.911, 52651.043 21/06/19,00:10:14,07,12,1, 11.8,1,1, 13.661, 10536.883, 283.917, 52651.140 21/06/19,00:10:14,08,12,1, 11.8,1,1, 13.661, 10536.893, 283.925, 52651.188 21/06/19,00:10:14,09,12,1, 11.8,1,1, 13.661, 10536.866, 283.926, 52651.222 21/06/19,00:10:14,10,12,1, 11.8,1,1, 13.661, 10536.855, 283.904, 52651.142 21/06/19,00:10:14,11,12,1, 11.8,1,1, 13.661, 10536.887, 283.901, 52651.114 21/06/19,00:10:14,12,12,1, 11.8,1,1, 13.661, 10536.870, 283.903, 52651.056 21/06/19,00:10:14,13,12,1, 11.8,1,1, 13.661, 10536.896, 283.876, 52651.049 21/06/19,00:10:14,14,12,1, 11.8,1,1, 13.661, 10536.861, 283.890, 52651.110 21/06/19,00:10:14,15,12,1, 11.8,1,1, 13.661, 10536.871, 283.889, 52651.134 21/06/19,00:10:14,16,12,1, 11.8,1,1, 13.661, 10536.855, 283.895, 52651.174 21/06/19,00:10:14,17,12,1, 11.8,1,1, 13.661, 10536.847, 283.905, 52651.190 21/06/19,00:10:14,18,12,1, 11.8,1,1, 13.661, 10536.825, 283.924, 52651.200 21/06/19,00:10:14,19,12,1, 11.8,1,1, 13.661, 10536.839, 283.881, 52651.142 21/06/19,00:10:15,00,12,1, 11.9,1,1, 13.658, 10536.832, 283.881, 52651.142 21/06/19,00:10:15,01,12,1, 11.9,1,1, 13.658, 10536.838, 283.875, 52651.072 21/06/19,00:10:15,02,12,1, 11.9,1,1, 13.658, 10536.857, 283.848, 52651.088 21/06/19,00:10:15,03,12,1, 11.9,1,1, 13.658, 10536.847, 283.885, 52651.104 21/06/19,00:10:15,04,12,1, 11.9,1,1, 13.658, 10536.874, 283.878, 52651.199 21/06/19,00:10:15,05,12,1, 11.9,1,1, 13.658, 10536.850, 283.887, 52651.219 21/06/19,00:10:15,06,12,1, 11.9,1,1, 13.658, 10536.850, 283.874, 52651.273 21/06/19,00:10:15,07,12,1, 11.9,1,1, 13.658, 10536.844, 283.879, 52651.196 21/06/19,00:10:15,08,12,1, 11.9,1,1, 13.658, 10536.832, 283.874, 52651.161 21/06/19,00:10:15,09,12,1, 11.9,1,1, 13.658, 10536.843, 283.859, 52651.116 21/06/19,00:10:15,10,12,1, 11.9,1,1, 13.658, 10536.845, 283.871, 52651.050 21/06/19,00:10:15,11,12,1, 11.9,1,1, 13.658, 10536.858, 283.866, 52651.110 21/06/19,00:10:15,12,12,1, 11.9,1,1, 13.658, 10536.863, 283.849, 52651.146 21/06/19,00:10:15,13,12,1, 11.9,1,1, 13.658, 10536.826, 283.885, 52651.196 21/06/19,00:10:15,14,12,1, 11.9,1,1, 13.658, 10536.854, 283.877, 52651.226 21/06/19,00:10:15,15,12,1, 11.9,1,1, 13.658, 10536.868, 283.861, 52651.276 21/06/19,00:10:15,16,12,1, 11.9,1,1, 13.658, 10536.846, 283.866, 52651.215 21/06/19,00:10:15,17,12,1, 11.9,1,1, 13.658, 10536.832, 283.849, 52651.190 21/06/19,00:10:15,18,12,1, 11.9,1,1, 13.658, 10536.836, 283.837, 52651.098 21/06/19,00:10:15,19,12,1, 11.9,1,1, 13.658, 10536.839, 283.861, 52651.061 21/06/19,00:10:16,00,11,1, 11.8,1,1, 13.656, 10536.832, 283.861, 52651.061 21/06/19,00:10:16,01,11,1, 11.8,1,1, 13.656, 10536.846, 283.851, 52651.161 21/06/19,00:10:16,02,11,1, 11.8,1,1, 13.656, 10536.824, 283.862, 52651.266 21/06/19,00:10:16,03,11,1, 11.8,1,1, 13.656, 10536.787, 283.856, 52651.249 21/06/19,00:10:16,04,11,1, 11.8,1,1, 13.656, 10536.831, 283.864, 52651.245 21/06/19,00:10:16,05,11,1, 11.8,1,1, 13.656, 10536.840, 283.830, 52651.205 21/06/19,00:10:16,06,11,1, 11.8,1,1, 13.656, 10536.806, 283.830, 52651.133 21/06/19,00:10:16,07,11,1, 11.8,1,1, 13.656, 10536.829, 283.821, 52651.088 21/06/19,00:10:16,08,11,1, 11.8,1,1, 13.656, 10536.817, 283.815, 52651.089 21/06/19,00:10:16,09,11,1, 11.8,1,1, 13.656, 10536.802, 283.827, 52651.144 21/06/19,00:10:16,10,11,1, 11.8,1,1, 13.656, 10536.836, 283.854, 52651.212 21/06/19,00:10:16,11,11,1, 11.8,1,1, 13.656, 10536.827, 283.835, 52651.338 21/06/19,00:10:16,12,11,1, 11.8,1,1, 13.656, 10536.793, 283.846, 52651.287 21/06/19,00:10:16,13,11,1, 11.8,1,1, 13.656, 10536.818, 283.834, 52651.267 21/06/19,00:10:16,14,11,1, 11.8,1,1, 13.656, 10536.796, 283.826, 52651.174 21/06/19,00:10:16,15,11,1, 11.8,1,1, 13.656, 10536.792, 283.818, 52651.122 21/06/19,00:10:16,16,11,1, 11.8,1,1, 13.656, 10536.809, 283.822, 52651.115 21/06/19,00:10:16,17,11,1, 11.8,1,1, 13.656, 10536.816, 283.828, 52651.138 21/06/19,00:10:16,18,11,1, 11.8,1,1, 13.656, 10536.824, 283.827, 52651.215 21/06/19,00:10:16,19,11,1, 11.8,1,1, 13.656, 10536.805, 283.850, 52651.240 21/06/19,00:10:17,00,12,1, 11.8,1,1, 13.659, 10536.798, 283.850, 52651.240 21/06/19,00:10:17,01,12,1, 11.8,1,1, 13.659, 10536.780, 283.839, 52651.275 21/06/19,00:10:17,02,12,1, 11.8,1,1, 13.659, 10536.798, 283.832, 52651.234 21/06/19,00:10:17,03,12,1, 11.8,1,1, 13.659, 10536.799, 283.828, 52651.153 21/06/19,00:10:17,04,12,1, 11.8,1,1, 13.659, 10536.804, 283.795, 52651.116 21/06/19,00:10:17,05,12,1, 11.8,1,1, 13.659, 10536.798, 283.821, 52651.127 21/06/19,00:10:17,06,12,1, 11.8,1,1, 13.659, 10536.797, 283.803, 52651.145 21/06/19,00:10:17,07,12,1, 11.8,1,1, 13.659, 10536.812, 283.822, 52651.229 21/06/19,00:10:17,08,12,1, 11.8,1,1, 13.659, 10536.776, 283.817, 52651.258 21/06/19,00:10:17,09,12,1, 11.8,1,1, 13.659, 10536.777, 283.815, 52651.309 21/06/19,00:10:17,10,12,1, 11.8,1,1, 13.659, 10536.784, 283.824, 52651.295 21/06/19,00:10:17,11,12,1, 11.8,1,1, 13.659, 10536.779, 283.822, 52651.195 21/06/19,00:10:17,12,12,1, 11.8,1,1, 13.659, 10536.788, 283.809, 52651.166 21/06/19,00:10:17,13,12,1, 11.8,1,1, 13.659, 10536.766, 283.797, 52651.185 21/06/19,00:10:17,14,12,1, 11.8,1,1, 13.659, 10536.755, 283.787, 52651.169 21/06/19,00:10:17,15,12,1, 11.8,1,1, 13.659, 10536.774, 283.805, 52651.228 21/06/19,00:10:17,16,12,1, 11.8,1,1, 13.659, 10536.766, 283.802, 52651.240 21/06/19,00:10:17,17,12,1, 11.8,1,1, 13.659, 10536.761, 283.806, 52651.337 21/06/19,00:10:17,18,12,1, 11.8,1,1, 13.659, 10536.769, 283.825, 52651.324 21/06/19,00:10:17,19,12,1, 11.8,1,1, 13.659, 10536.781, 283.819, 52651.293 21/06/19,00:10:18,00,12,1, 11.9,1,1, 13.659, 10536.773, 283.819, 52651.293 21/06/19,00:10:18,01,12,1, 11.9,1,1, 13.659, 10536.762, 283.777, 52651.162 21/06/19,00:10:18,02,12,1, 11.9,1,1, 13.659, 10536.748, 283.771, 52651.161 21/06/19,00:10:18,03,12,1, 11.9,1,1, 13.659, 10536.777, 283.774, 52651.178 21/06/19,00:10:18,04,12,1, 11.9,1,1, 13.659, 10536.759, 283.778, 52651.273 21/06/19,00:10:18,05,12,1, 11.9,1,1, 13.659, 10536.768, 283.791, 52651.303 21/06/19,00:10:18,06,12,1, 11.9,1,1, 13.659, 10536.713, 283.779, 52651.344 21/06/19,00:10:18,07,12,1, 11.9,1,1, 13.659, 10536.763, 283.784, 52651.294 21/06/19,00:10:18,08,12,1, 11.9,1,1, 13.659, 10536.733, 283.763, 52651.271 21/06/19,00:10:18,09,12,1, 11.9,1,1, 13.659, 10536.737, 283.758, 52651.190 21/06/19,00:10:18,10,12,1, 11.9,1,1, 13.659, 10536.731, 283.748, 52651.169 21/06/19,00:10:18,11,12,1, 11.9,1,1, 13.659, 10536.758, 283.745, 52651.172 21/06/19,00:10:18,12,12,1, 11.9,1,1, 13.659, 10536.735, 283.729, 52651.222 21/06/19,00:10:18,13,12,1, 11.9,1,1, 13.659, 10536.744, 283.764, 52651.309 21/06/19,00:10:18,14,12,1, 11.9,1,1, 13.659, 10536.740, 283.776, 52651.358 21/06/19,00:10:18,15,12,1, 11.9,1,1, 13.659, 10536.720, 283.758, 52651.333 21/06/19,00:10:18,16,12,1, 11.9,1,1, 13.659, 10536.754, 283.759, 52651.310 21/06/19,00:10:18,17,12,1, 11.9,1,1, 13.659, 10536.743, 283.765, 52651.255 21/06/19,00:10:18,18,12,1, 11.9,1,1, 13.659, 10536.718, 283.722, 52651.161 21/06/19,00:10:18,19,12,1, 11.9,1,1, 13.659, 10536.720, 283.714, 52651.145 21/06/19,00:10:19,00,12,1, 11.9,1,1, 13.657, 10536.715, 283.714, 52651.145 21/06/19,00:10:19,01,12,1, 11.9,1,1, 13.657, 10536.707, 283.756, 52651.272 21/06/19,00:10:19,02,12,1, 11.9,1,1, 13.657, 10536.736, 283.738, 52651.318 21/06/19,00:10:19,03,12,1, 11.9,1,1, 13.657, 10536.717, 283.746, 52651.372 21/06/19,00:10:19,04,12,1, 11.9,1,1, 13.657, 10536.721, 283.725, 52651.352 21/06/19,00:10:19,05,12,1, 11.9,1,1, 13.657, 10536.715, 283.714, 52651.247 21/06/19,00:10:19,06,12,1, 11.9,1,1, 13.657, 10536.715, 283.720, 52651.242 21/06/19,00:10:19,07,12,1, 11.9,1,1, 13.657, 10536.721, 283.726, 52651.205 21/06/19,00:10:19,08,12,1, 11.9,1,1, 13.657, 10536.706, 283.715, 52651.175 21/06/19,00:10:19,09,12,1, 11.9,1,1, 13.657, 10536.692, 283.709, 52651.250 21/06/19,00:10:19,10,12,1, 11.9,1,1, 13.657, 10536.696, 283.704, 52651.323 21/06/19,00:10:19,11,12,1, 11.9,1,1, 13.657, 10536.694, 283.684, 52651.307 21/06/19,00:10:19,12,12,1, 11.9,1,1, 13.657, 10536.687, 283.702, 52651.354 21/06/19,00:10:19,13,12,1, 11.9,1,1, 13.657, 10536.677, 283.678, 52651.330 21/06/19,00:10:19,14,12,1, 11.9,1,1, 13.657, 10536.707, 283.687, 52651.285 21/06/19,00:10:19,15,12,1, 11.9,1,1, 13.657, 10536.710, 283.671, 52651.240 21/06/19,00:10:19,16,12,1, 11.9,1,1, 13.657, 10536.675, 283.682, 52651.205 21/06/19,00:10:19,17,12,1, 11.9,1,1, 13.657, 10536.707, 283.655, 52651.210 21/06/19,00:10:19,18,12,1, 11.9,1,1, 13.657, 10536.707, 283.690, 52651.261 21/06/19,00:10:19,19,12,1, 11.9,1,1, 13.657, 10536.693, 283.667, 52651.315 21/06/19,00:10:20,00,12,1, 11.8,1,1, 13.658, 10536.690, 283.667, 52651.315 21/06/19,00:10:20,01,12,1, 11.8,1,1, 13.658, 10536.707, 283.648, 52651.374 21/06/19,00:10:20,02,12,1, 11.8,1,1, 13.658, 10536.697, 283.644, 52651.214 21/06/19,00:10:20,03,12,1, 11.8,1,1, 13.658, 10536.668, 283.635, 52651.208 21/06/19,00:10:20,04,12,1, 11.8,1,1, 13.658, 10536.695, 283.656, 52651.330 21/06/19,00:10:20,05,12,1, 11.8,1,1, 13.658, 10536.635, 283.629, 52651.099 21/06/19,00:10:20,06,12,1, 11.8,1,1, 13.658, 10536.641, 283.670, 52651.257 21/06/19,00:10:20,07,12,1, 11.8,1,1, 13.658, 10536.629, 283.661, 52651.526 21/06/19,00:10:20,08,12,1, 11.8,1,1, 13.658, 10536.663, 283.648, 52651.386 21/06/19,00:10:20,09,12,1, 11.8,1,1, 13.658, 10536.670, 283.651, 52651.299 21/06/19,00:10:20,10,12,1, 11.8,1,1, 13.658, 10536.674, 283.628, 52651.299 21/06/19,00:10:20,11,12,1, 11.8,1,1, 13.658, 10536.639, 283.626, 52651.258 21/06/19,00:10:20,12,12,1, 11.8,1,1, 13.658, 10536.635, 283.604, 52651.176 21/06/19,00:10:20,13,12,1, 11.8,1,1, 13.658, 10536.639, 283.638, 52651.163 21/06/19,00:10:20,14,12,1, 11.8,1,1, 13.658, 10536.652, 283.634, 52651.191 21/06/19,00:10:20,15,12,1, 11.8,1,1, 13.658, 10536.648, 283.650, 52651.281 21/06/19,00:10:20,16,12,1, 11.8,1,1, 13.658, 10536.651, 283.623, 52651.305 21/06/19,00:10:20,17,12,1, 11.8,1,1, 13.658, 10536.651, 283.657, 52651.375 21/06/19,00:10:20,18,12,1, 11.8,1,1, 13.658, 10536.637, 283.647, 52651.334 21/06/19,00:10:20,19,12,1, 11.8,1,1, 13.658, 10536.624, 283.645, 52651.299 21/06/19,00:10:21,00,12,1, 11.8,1,1, 13.655, 10536.623, 283.645, 52651.299 21/06/19,00:10:21,01,12,1, 11.8,1,1, 13.655, 10536.629, 283.625, 52651.212 21/06/19,00:10:21,02,12,1, 11.8,1,1, 13.655, 10536.640, 283.614, 52651.204 21/06/19,00:10:21,03,12,1, 11.8,1,1, 13.655, 10536.646, 283.615, 52651.255 21/06/19,00:10:21,04,12,1, 11.8,1,1, 13.655, 10536.626, 283.599, 52651.334 21/06/19,00:10:21,05,12,1, 11.8,1,1, 13.655, 10536.614, 283.602, 52651.360 21/06/19,00:10:21,06,12,1, 11.8,1,1, 13.655, 10536.625, 283.615, 52651.391 21/06/19,00:10:21,07,12,1, 11.8,1,1, 13.655, 10536.619, 283.618, 52651.347 21/06/19,00:10:21,08,12,1, 11.8,1,1, 13.655, 10536.607, 283.576, 52651.283 21/06/19,00:10:21,09,12,1, 11.8,1,1, 13.655, 10536.621, 283.591, 52651.255 21/06/19,00:10:21,10,12,1, 11.8,1,1, 13.655, 10536.610, 283.572, 52651.230 21/06/19,00:10:21,11,12,1, 11.8,1,1, 13.655, 10536.611, 283.559, 52651.259 21/06/19,00:10:21,12,12,1, 11.8,1,1, 13.655, 10536.591, 283.585, 52651.332 21/06/19,00:10:21,13,12,1, 11.8,1,1, 13.655, 10536.586, 283.610, 52651.420 21/06/19,00:10:21,14,12,1, 11.8,1,1, 13.655, 10536.586, 283.591, 52651.421 21/06/19,00:10:21,15,12,1, 11.8,1,1, 13.655, 10536.569, 283.584, 52651.447 21/06/19,00:10:21,16,12,1, 11.8,1,1, 13.655, 10536.584, 283.561, 52651.375 21/06/19,00:10:21,17,12,1, 11.8,1,1, 13.655, 10536.604, 283.562, 52651.298 21/06/19,00:10:21,18,12,1, 11.8,1,1, 13.655, 10536.615, 283.575, 52651.258 21/06/19,00:10:21,19,12,1, 11.8,1,1, 13.655, 10536.596, 283.547, 52651.293 21/06/19,00:10:22,00,12,1, 11.9,1,1, 13.658, 10536.590, 283.547, 52651.293 21/06/19,00:10:22,01,12,1, 11.9,1,1, 13.658, 10536.585, 283.554, 52651.381 21/06/19,00:10:22,02,12,1, 11.9,1,1, 13.658, 10536.567, 283.552, 52651.405 21/06/19,00:10:22,03,12,1, 11.9,1,1, 13.658, 10536.569, 283.565, 52651.428 21/06/19,00:10:22,04,12,1, 11.9,1,1, 13.658, 10536.557, 283.551, 52651.369 21/06/19,00:10:22,05,12,1, 11.9,1,1, 13.658, 10536.571, 283.539, 52651.325 21/06/19,00:10:22,06,12,1, 11.9,1,1, 13.658, 10536.563, 283.531, 52651.265 21/06/19,00:10:22,07,12,1, 11.9,1,1, 13.658, 10536.553, 283.547, 52651.211 21/06/19,00:10:22,08,12,1, 11.9,1,1, 13.658, 10536.569, 283.543, 52651.289 21/06/19,00:10:22,09,12,1, 11.9,1,1, 13.658, 10536.561, 283.521, 52651.365 21/06/19,00:10:22,10,12,1, 11.9,1,1, 13.658, 10536.577, 283.520, 52651.231 21/06/19,00:10:22,11,12,1, 11.9,1,1, 13.658, 10536.576, 283.527, 52651.423 21/06/19,00:10:22,12,12,1, 11.9,1,1, 13.658, 10536.535, 283.520, 52651.425 21/06/19,00:10:22,13,12,1, 11.9,1,1, 13.658, 10536.527, 283.511, 52651.327 21/06/19,00:10:22,14,12,1, 11.9,1,1, 13.658, 10536.564, 283.493, 52651.194 21/06/19,00:10:22,15,12,1, 11.9,1,1, 13.658, 10536.566, 283.529, 52651.296 21/06/19,00:10:22,16,12,1, 11.9,1,1, 13.658, 10536.574, 283.512, 52651.269 21/06/19,00:10:22,17,12,1, 11.9,1,1, 13.658, 10536.550, 283.534, 52651.357 21/06/19,00:10:22,18,12,1, 11.9,1,1, 13.658, 10536.525, 283.530, 52651.401 21/06/19,00:10:22,19,12,1, 11.9,1,1, 13.658, 10536.541, 283.516, 52651.449 21/06/19,00:10:23,00,12,1, 11.9,1,1, 13.661, 10536.540, 283.516, 52651.449 21/06/19,00:10:23,01,12,1, 11.9,1,1, 13.661, 10536.541, 283.515, 52651.404 21/06/19,00:10:23,02,12,1, 11.9,1,1, 13.661, 10536.513, 283.509, 52651.338 21/06/19,00:10:23,03,12,1, 11.9,1,1, 13.661, 10536.524, 283.503, 52651.291 21/06/19,00:10:23,04,12,1, 11.9,1,1, 13.661, 10536.507, 283.497, 52651.285 21/06/19,00:10:23,05,12,1, 11.9,1,1, 13.661, 10536.529, 283.500, 52651.328 21/06/19,00:10:23,06,12,1, 11.9,1,1, 13.661, 10536.536, 283.522, 52651.365 21/06/19,00:10:23,07,12,1, 11.9,1,1, 13.661, 10536.512, 283.501, 52651.429 21/06/19,00:10:23,08,12,1, 11.9,1,1, 13.661, 10536.504, 283.517, 52651.462 21/06/19,00:10:23,09,12,1, 11.9,1,1, 13.661, 10536.493, 283.483, 52651.408 21/06/19,00:10:23,10,12,1, 11.9,1,1, 13.661, 10536.484, 283.492, 52651.371 21/06/19,00:10:23,11,12,1, 11.9,1,1, 13.661, 10536.499, 283.465, 52651.321 21/06/19,00:10:23,12,12,1, 11.9,1,1, 13.661, 10536.522, 283.477, 52651.281 21/06/19,00:10:23,13,12,1, 11.9,1,1, 13.661, 10536.480, 283.467, 52651.295 21/06/19,00:10:23,14,12,1, 11.9,1,1, 13.661, 10536.498, 283.463, 52651.344 21/06/19,00:10:23,15,12,1, 11.9,1,1, 13.661, 10536.471, 283.497, 52651.403 21/06/19,00:10:23,16,12,1, 11.9,1,1, 13.661, 10536.482, 283.462, 52651.450 21/06/19,00:10:23,17,12,1, 11.9,1,1, 13.661, 10536.463, 283.468, 52651.472 21/06/19,00:10:23,18,12,1, 11.9,1,1, 13.661, 10536.466, 283.463, 52651.426 21/06/19,00:10:23,19,12,1, 11.9,1,1, 13.661, 10536.474, 283.465, 52651.390 21/06/19,00:10:24,00,12,1, 11.9,1,1, 13.659, 10536.473, 283.465, 52651.390 21/06/19,00:10:24,01,12,1, 11.9,1,1, 13.659, 10536.478, 283.462, 52651.299 21/06/19,00:10:24,02,12,1, 11.9,1,1, 13.659, 10536.454, 283.442, 52651.318 21/06/19,00:10:24,03,12,1, 11.9,1,1, 13.659, 10536.452, 283.464, 52651.417 21/06/19,00:10:24,04,12,1, 11.9,1,1, 13.659, 10536.461, 283.475, 52651.451 21/06/19,00:10:24,05,12,1, 11.9,1,1, 13.659, 10536.464, 283.466, 52651.481 21/06/19,00:10:24,06,12,1, 11.9,1,1, 13.659, 10536.437, 283.461, 52651.462 21/06/19,00:10:24,07,12,1, 11.9,1,1, 13.659, 10536.424, 283.442, 52651.416 21/06/19,00:10:24,08,12,1, 11.9,1,1, 13.659, 10536.450, 283.441, 52651.347 21/06/19,00:10:24,09,12,1, 11.9,1,1, 13.659, 10536.442, 283.419, 52651.330 21/06/19,00:10:24,10,12,1, 11.9,1,1, 13.659, 10536.464, 283.450, 52651.327 21/06/19,00:10:24,11,12,1, 11.9,1,1, 13.659, 10536.432, 283.435, 52651.389 21/06/19,00:10:24,12,12,1, 11.9,1,1, 13.659, 10536.423, 283.458, 52651.445 21/06/19,00:10:24,13,12,1, 11.9,1,1, 13.659, 10536.433, 283.462, 52651.522 21/06/19,00:10:24,14,12,1, 11.9,1,1, 13.659, 10536.428, 283.429, 52651.514 21/06/19,00:10:24,15,12,1, 11.9,1,1, 13.659, 10536.387, 283.442, 52651.487 21/06/19,00:10:24,16,12,1, 11.9,1,1, 13.659, 10536.420, 283.437, 52651.455 21/06/19,00:10:24,17,12,1, 11.9,1,1, 13.659, 10536.420, 283.414, 52651.374 21/06/19,00:10:24,18,12,1, 11.9,1,1, 13.659, 10536.409, 283.415, 52651.349 21/06/19,00:10:24,19,12,1, 11.9,1,1, 13.659, 10536.438, 283.425, 52651.367 21/06/19,00:10:25,00,12,1, 11.9,1,1, 13.661, 10536.431, 283.425, 52651.367 21/06/19,00:10:25,01,12,1, 11.9,1,1, 13.661, 10536.393, 283.432, 52651.491 21/06/19,00:10:25,02,12,1, 11.9,1,1, 13.661, 10536.415, 283.445, 52651.536 21/06/19,00:10:25,03,12,1, 11.9,1,1, 13.661, 10536.378, 283.453, 52651.546 21/06/19,00:10:25,04,12,1, 11.9,1,1, 13.661, 10536.378, 283.427, 52651.478 21/06/19,00:10:25,05,12,1, 11.9,1,1, 13.661, 10536.363, 283.443, 52651.648 21/06/19,00:10:25,06,12,1, 11.9,1,1, 13.661, 10536.331, 283.410, 52651.405 21/06/19,00:10:25,07,12,1, 11.9,1,1, 13.661, 10536.407, 283.399, 52651.295 21/06/19,00:10:25,08,12,1, 11.9,1,1, 13.661, 10536.352, 283.424, 52651.419 21/06/19,00:10:25,09,12,1, 11.9,1,1, 13.661, 10536.376, 283.416, 52651.506 21/06/19,00:10:25,10,12,1, 11.9,1,1, 13.661, 10536.392, 283.421, 52651.529 21/06/19,00:10:25,11,12,1, 11.9,1,1, 13.661, 10536.365, 283.426, 52651.523 21/06/19,00:10:25,12,12,1, 11.9,1,1, 13.661, 10536.395, 283.441, 52651.506 21/06/19,00:10:25,13,12,1, 11.9,1,1, 13.661, 10536.338, 283.433, 52651.495 21/06/19,00:10:25,14,12,1, 11.9,1,1, 13.661, 10536.363, 283.401, 52651.406 21/06/19,00:10:25,15,12,1, 11.9,1,1, 13.661, 10536.379, 283.420, 52651.422 21/06/19,00:10:25,16,12,1, 11.9,1,1, 13.661, 10536.368, 283.405, 52651.351 21/06/19,00:10:25,17,12,1, 11.9,1,1, 13.661, 10536.383, 283.403, 52651.498 21/06/19,00:10:25,18,12,1, 11.9,1,1, 13.661, 10536.373, 283.396, 52651.539 21/06/19,00:10:25,19,12,1, 11.9,1,1, 13.661, 10536.345, 283.417, 52651.574 21/06/19,00:10:26,00,12,1, 11.9,1,1, 13.657, 10536.339, 283.417, 52651.574 21/06/19,00:10:26,01,12,1, 11.9,1,1, 13.657, 10536.344, 283.416, 52651.497 21/06/19,00:10:26,02,12,1, 11.9,1,1, 13.657, 10536.339, 283.376, 52651.446 21/06/19,00:10:26,03,12,1, 11.9,1,1, 13.657, 10536.346, 283.394, 52651.437 21/06/19,00:10:26,04,12,1, 11.9,1,1, 13.657, 10536.331, 283.398, 52651.435 21/06/19,00:10:26,05,12,1, 11.9,1,1, 13.657, 10536.358, 283.404, 52651.437 21/06/19,00:10:26,06,12,1, 11.9,1,1, 13.657, 10536.346, 283.373, 52651.547 21/06/19,00:10:26,07,12,1, 11.9,1,1, 13.657, 10536.341, 283.399, 52651.593 21/06/19,00:10:26,08,12,1, 11.9,1,1, 13.657, 10536.312, 283.400, 52651.591 21/06/19,00:10:26,09,12,1, 11.9,1,1, 13.657, 10536.333, 283.399, 52651.539 21/06/19,00:10:26,10,12,1, 11.9,1,1, 13.657, 10536.289, 283.386, 52651.482 21/06/19,00:10:26,11,12,1, 11.9,1,1, 13.657, 10536.312, 283.387, 52651.439 21/06/19,00:10:26,12,12,1, 11.9,1,1, 13.657, 10536.317, 283.367, 52651.424 21/06/19,00:10:26,13,12,1, 11.9,1,1, 13.657, 10536.298, 283.370, 52651.418 21/06/19,00:10:26,14,12,1, 11.9,1,1, 13.657, 10536.310, 283.392, 52651.487 21/06/19,00:10:26,15,12,1, 11.9,1,1, 13.657, 10536.278, 283.386, 52651.522 21/06/19,00:10:26,16,12,1, 11.9,1,1, 13.657, 10536.284, 283.399, 52651.603 21/06/19,00:10:26,17,12,1, 11.9,1,1, 13.657, 10536.314, 283.382, 52651.613 21/06/19,00:10:26,18,12,1, 11.9,1,1, 13.657, 10536.262, 283.372, 52651.524 21/06/19,00:10:26,19,12,1, 11.9,1,1, 13.657, 10536.264, 283.371, 52651.462 21/06/19,00:10:27,00,12,1, 11.9,1,1, 13.657, 10536.264, 283.371, 52651.462 21/06/19,00:10:27,01,12,1, 11.9,1,1, 13.657, 10536.272, 283.365, 52651.457 21/06/19,00:10:27,02,12,1, 11.9,1,1, 13.657, 10536.281, 283.372, 52651.488 21/06/19,00:10:27,03,12,1, 11.9,1,1, 13.657, 10536.286, 283.357, 52651.558 21/06/19,00:10:27,04,12,1, 11.9,1,1, 13.657, 10536.288, 283.391, 52651.627 21/06/19,00:10:27,05,12,1, 11.9,1,1, 13.657, 10536.264, 283.386, 52651.641 21/06/19,00:10:27,06,12,1, 11.9,1,1, 13.657, 10536.269, 283.376, 52651.613 21/06/19,00:10:27,07,12,1, 11.9,1,1, 13.657, 10536.289, 283.354, 52651.559 21/06/19,00:10:27,08,12,1, 11.9,1,1, 13.657, 10536.284, 283.376, 52651.496 21/06/19,00:10:27,09,12,1, 11.9,1,1, 13.657, 10536.270, 283.344, 52651.455 21/06/19,00:10:27,10,12,1, 11.9,1,1, 13.657, 10536.275, 283.369, 52651.465 21/06/19,00:10:27,11,12,1, 11.9,1,1, 13.657, 10536.284, 283.363, 52651.509 21/06/19,00:10:27,12,12,1, 11.9,1,1, 13.657, 10536.262, 283.400, 52651.609 21/06/19,00:10:27,13,12,1, 11.9,1,1, 13.657, 10536.264, 283.375, 52651.648 21/06/19,00:10:27,14,12,1, 11.9,1,1, 13.657, 10536.245, 283.373, 52651.668 21/06/19,00:10:27,15,12,1, 11.9,1,1, 13.657, 10536.282, 283.366, 52651.589 21/06/19,00:10:27,16,12,1, 11.9,1,1, 13.657, 10536.250, 283.373, 52651.458 21/06/19,00:10:27,17,12,1, 11.9,1,1, 13.657, 10536.242, 283.372, 52651.512 21/06/19,00:10:27,18,12,1, 11.9,1,1, 13.657, 10536.251, 283.356, 52651.483 21/06/19,00:10:27,19,12,1, 11.9,1,1, 13.657, 10536.220, 283.376, 52651.526 21/06/19,00:10:28,00,12,1, 11.9,1,1, 13.656, 10536.214, 283.376, 52651.526 21/06/19,00:10:28,01,12,1, 11.9,1,1, 13.656, 10536.200, 283.347, 52651.619 21/06/19,00:10:28,02,12,1, 11.9,1,1, 13.656, 10536.218, 283.387, 52651.664 21/06/19,00:10:28,03,12,1, 11.9,1,1, 13.656, 10536.202, 283.382, 52651.653 21/06/19,00:10:28,04,12,1, 11.9,1,1, 13.656, 10536.215, 283.345, 52651.542 21/06/19,00:10:28,05,12,1, 11.9,1,1, 13.656, 10536.244, 283.364, 52651.496 21/06/19,00:10:28,06,12,1, 11.9,1,1, 13.656, 10536.219, 283.346, 52651.446 21/06/19,00:10:28,07,12,1, 11.9,1,1, 13.656, 10536.218, 283.365, 52651.454 21/06/19,00:10:28,08,12,1, 11.9,1,1, 13.656, 10536.221, 283.352, 52651.525 21/06/19,00:10:28,09,12,1, 11.9,1,1, 13.656, 10536.219, 283.369, 52651.609 21/06/19,00:10:28,10,12,1, 11.9,1,1, 13.656, 10536.208, 283.384, 52651.631 21/06/19,00:10:28,11,12,1, 11.9,1,1, 13.656, 10536.213, 283.372, 52651.656 21/06/19,00:10:28,12,12,1, 11.9,1,1, 13.656, 10536.210, 283.383, 52651.600 21/06/19,00:10:28,13,12,1, 11.9,1,1, 13.656, 10536.206, 283.353, 52651.567 21/06/19,00:10:28,14,12,1, 11.9,1,1, 13.656, 10536.187, 283.358, 52651.466 21/06/19,00:10:28,15,12,1, 11.9,1,1, 13.656, 10536.178, 283.342, 52651.472 21/06/19,00:10:28,16,12,1, 11.9,1,1, 13.656, 10536.213, 283.347, 52651.528 21/06/19,00:10:28,17,12,1, 11.9,1,1, 13.656, 10536.221, 283.346, 52651.573 21/06/19,00:10:28,18,12,1, 11.9,1,1, 13.656, 10536.195, 283.367, 52651.636 21/06/19,00:10:28,19,12,1, 11.9,1,1, 13.656, 10536.185, 283.368, 52651.688 21/06/19,00:10:29,00,12,1, 11.7,1,1, 13.657, 10536.181, 283.368, 52651.688 21/06/19,00:10:29,01,12,1, 11.7,1,1, 13.657, 10536.159, 283.373, 52651.605 21/06/19,00:10:29,02,12,1, 11.7,1,1, 13.657, 10536.181, 283.340, 52651.550 21/06/19,00:10:29,03,12,1, 11.7,1,1, 13.657, 10536.178, 283.335, 52651.483 21/06/19,00:10:29,04,12,1, 11.7,1,1, 13.657, 10536.196, 283.340, 52651.490 21/06/19,00:10:29,05,12,1, 11.7,1,1, 13.657, 10536.182, 283.341, 52651.549 21/06/19,00:10:29,06,12,1, 11.7,1,1, 13.657, 10536.167, 283.325, 52651.619 21/06/19,00:10:29,07,12,1, 11.7,1,1, 13.657, 10536.187, 283.367, 52651.711 21/06/19,00:10:29,08,12,1, 11.7,1,1, 13.657, 10536.162, 283.380, 52651.716 21/06/19,00:10:29,09,12,1, 11.7,1,1, 13.657, 10536.158, 283.351, 52651.647 21/06/19,00:10:29,10,12,1, 11.7,1,1, 13.657, 10536.184, 283.349, 52651.588 21/06/19,00:10:29,11,12,1, 11.7,1,1, 13.657, 10536.174, 283.316, 52651.528 21/06/19,00:10:29,12,12,1, 11.7,1,1, 13.657, 10536.187, 283.331, 52651.506 21/06/19,00:10:29,13,12,1, 11.7,1,1, 13.657, 10536.172, 283.320, 52651.564 21/06/19,00:10:29,14,12,1, 11.7,1,1, 13.657, 10536.180, 283.331, 52651.621 21/06/19,00:10:29,15,12,1, 11.7,1,1, 13.657, 10536.187, 283.326, 52651.675 21/06/19,00:10:29,16,12,1, 11.7,1,1, 13.657, 10536.185, 283.332, 52651.712 21/06/19,00:10:29,17,12,1, 11.7,1,1, 13.657, 10536.162, 283.357, 52651.647 21/06/19,00:10:29,18,12,1, 11.7,1,1, 13.657, 10536.173, 283.323, 52651.647 21/06/19,00:10:29,19,12,1, 11.7,1,1, 13.657, 10536.182, 283.327, 52651.539 21/06/19,00:10:30,00,12,1, 11.9,1,1, 13.657, 10536.181, 283.327, 52651.539 21/06/19,00:10:30,01,12,1, 11.9,1,1, 13.657, 10536.178, 283.316, 52651.529 21/06/19,00:10:30,02,12,1, 11.9,1,1, 13.657, 10536.176, 283.310, 52651.559 21/06/19,00:10:30,03,12,1, 11.9,1,1, 13.657, 10536.166, 283.333, 52651.607 21/06/19,00:10:30,04,12,1, 11.9,1,1, 13.657, 10536.143, 283.347, 52651.668 21/06/19,00:10:30,05,12,1, 11.9,1,1, 13.657, 10536.140, 283.313, 52651.670 21/06/19,00:10:30,06,12,1, 11.9,1,1, 13.657, 10536.150, 283.333, 52651.684 21/06/19,00:10:30,07,12,1, 11.9,1,1, 13.657, 10536.153, 283.310, 52651.584 21/06/19,00:10:30,08,12,1, 11.9,1,1, 13.657, 10536.154, 283.316, 52651.527 21/06/19,00:10:30,09,12,1, 11.9,1,1, 13.657, 10536.139, 283.305, 52651.554 21/06/19,00:10:30,10,12,1, 11.9,1,1, 13.657, 10536.143, 283.320, 52651.520 21/06/19,00:10:30,11,12,1, 11.9,1,1, 13.657, 10536.160, 283.288, 52651.604 21/06/19,00:10:30,12,12,1, 11.9,1,1, 13.657, 10536.138, 283.302, 52651.645 21/06/19,00:10:30,13,12,1, 11.9,1,1, 13.657, 10536.136, 283.321, 52651.683 21/06/19,00:10:30,14,12,1, 11.9,1,1, 13.657, 10536.137, 283.329, 52651.688 21/06/19,00:10:30,15,12,1, 11.9,1,1, 13.657, 10536.173, 283.305, 52651.600 21/06/19,00:10:30,16,12,1, 11.9,1,1, 13.657, 10536.142, 283.306, 52651.562 21/06/19,00:10:30,17,12,1, 11.9,1,1, 13.657, 10536.153, 283.306, 52651.533 21/06/19,00:10:30,18,12,1, 11.9,1,1, 13.657, 10536.160, 283.287, 52651.545 21/06/19,00:10:30,19,12,1, 11.9,1,1, 13.657, 10536.148, 283.293, 52651.569 21/06/19,00:10:31,00,12,1, 11.9,1,1, 13.659, 10536.147, 283.293, 52651.569 21/06/19,00:10:31,01,12,1, 11.9,1,1, 13.659, 10536.120, 283.324, 52651.693 21/06/19,00:10:31,02,12,1, 11.9,1,1, 13.659, 10536.171, 283.331, 52651.739 21/06/19,00:10:31,03,12,1, 11.9,1,1, 13.659, 10536.134, 283.299, 52651.680 21/06/19,00:10:31,04,12,1, 11.9,1,1, 13.659, 10536.117, 283.280, 52651.616 21/06/19,00:10:31,05,12,1, 11.9,1,1, 13.659, 10536.146, 283.260, 52651.568 21/06/19,00:10:31,06,12,1, 11.9,1,1, 13.659, 10536.139, 283.294, 52651.520 21/06/19,00:10:31,07,12,1, 11.9,1,1, 13.659, 10536.156, 283.269, 52651.580 21/06/19,00:10:31,08,12,1, 11.9,1,1, 13.659, 10536.127, 283.265, 52651.627 21/06/19,00:10:31,09,12,1, 11.9,1,1, 13.659, 10536.125, 283.249, 52651.660 21/06/19,00:10:31,10,12,1, 11.9,1,1, 13.659, 10536.118, 283.310, 52651.705 21/06/19,00:10:31,11,12,1, 11.9,1,1, 13.659, 10536.153, 283.272, 52651.840 21/06/19,00:10:31,12,12,1, 11.9,1,1, 13.659, 10536.128, 283.256, 52651.656 21/06/19,00:10:31,13,12,1, 11.9,1,1, 13.659, 10536.112, 283.274, 52651.775 21/06/19,00:10:31,14,12,1, 11.9,1,1, 13.659, 10536.134, 283.250, 52651.545 21/06/19,00:10:31,15,12,1, 11.9,1,1, 13.659, 10536.123, 283.237, 52651.542 21/06/19,00:10:31,16,12,1, 11.9,1,1, 13.659, 10536.117, 283.242, 52651.578 21/06/19,00:10:31,17,12,1, 11.9,1,1, 13.659, 10536.177, 283.261, 52651.679 21/06/19,00:10:31,18,12,1, 11.9,1,1, 13.659, 10536.134, 283.295, 52651.674 21/06/19,00:10:31,19,12,1, 11.9,1,1, 13.659, 10536.127, 283.282, 52651.731 21/06/19,00:10:32,00,12,1, 11.9,1,1, 13.657, 10536.122, 283.282, 52651.731 21/06/19,00:10:32,01,12,1, 11.9,1,1, 13.657, 10536.152, 283.254, 52651.629 21/06/19,00:10:32,02,12,1, 11.9,1,1, 13.657, 10536.125, 283.252, 52651.574 21/06/19,00:10:32,03,12,1, 11.9,1,1, 13.657, 10536.139, 283.258, 52651.604 21/06/19,00:10:32,04,12,1, 11.9,1,1, 13.657, 10536.123, 283.262, 52651.598 21/06/19,00:10:32,05,12,1, 11.9,1,1, 13.657, 10536.147, 283.255, 52651.665 21/06/19,00:10:32,06,12,1, 11.9,1,1, 13.657, 10536.141, 283.259, 52651.718 21/06/19,00:10:32,07,12,1, 11.9,1,1, 13.657, 10536.133, 283.265, 52651.748 21/06/19,00:10:32,08,12,1, 11.9,1,1, 13.657, 10536.143, 283.263, 52651.759 21/06/19,00:10:32,09,12,1, 11.9,1,1, 13.657, 10536.139, 283.269, 52651.688 21/06/19,00:10:32,10,12,1, 11.9,1,1, 13.657, 10536.136, 283.255, 52651.614 21/06/19,00:10:32,11,12,1, 11.9,1,1, 13.657, 10536.117, 283.236, 52651.566 21/06/19,00:10:32,12,12,1, 11.9,1,1, 13.657, 10536.142, 283.218, 52651.570 21/06/19,00:10:32,13,12,1, 11.9,1,1, 13.657, 10536.158, 283.261, 52651.623 21/06/19,00:10:32,14,12,1, 11.9,1,1, 13.657, 10536.134, 283.259, 52651.689 21/06/19,00:10:32,15,12,1, 11.9,1,1, 13.657, 10536.115, 283.284, 52651.760 21/06/19,00:10:32,16,12,1, 11.9,1,1, 13.657, 10536.158, 283.242, 52651.783 21/06/19,00:10:32,17,12,1, 11.9,1,1, 13.657, 10536.131, 283.267, 52651.758 21/06/19,00:10:32,18,12,1, 11.9,1,1, 13.657, 10536.120, 283.263, 52651.700 21/06/19,00:10:32,19,12,1, 11.9,1,1, 13.657, 10536.127, 283.252, 52651.628 21/06/19,00:10:33,00,11,1, 11.9,1,1, 13.656, 10536.122, 283.252, 52651.628 21/06/19,00:10:33,01,11,1, 11.9,1,1, 13.656, 10536.133, 283.236, 52651.639 21/06/19,00:10:33,02,11,1, 11.9,1,1, 13.656, 10536.125, 283.269, 52651.709 21/06/19,00:10:33,03,11,1, 11.9,1,1, 13.656, 10536.152, 283.269, 52651.813 21/06/19,00:10:33,04,11,1, 11.9,1,1, 13.656, 10536.128, 283.264, 52651.793 21/06/19,00:10:33,05,11,1, 11.9,1,1, 13.656, 10536.134, 283.260, 52651.781 21/06/19,00:10:33,06,11,1, 11.9,1,1, 13.656, 10536.145, 283.254, 52651.735 21/06/19,00:10:33,07,11,1, 11.9,1,1, 13.656, 10536.136, 283.238, 52651.662 21/06/19,00:10:33,08,11,1, 11.9,1,1, 13.656, 10536.152, 283.226, 52651.593 21/06/19,00:10:33,09,11,1, 11.9,1,1, 13.656, 10536.152, 283.231, 52651.602 21/06/19,00:10:33,10,11,1, 11.9,1,1, 13.656, 10536.146, 283.241, 52651.667 21/06/19,00:10:33,11,11,1, 11.9,1,1, 13.656, 10536.155, 283.253, 52651.718 21/06/19,00:10:33,12,11,1, 11.9,1,1, 13.656, 10536.123, 283.280, 52651.762 21/06/19,00:10:33,13,11,1, 11.9,1,1, 13.656, 10536.141, 283.236, 52651.796 21/06/19,00:10:33,14,11,1, 11.9,1,1, 13.656, 10536.158, 283.262, 52651.700 21/06/19,00:10:33,15,11,1, 11.9,1,1, 13.656, 10536.129, 283.267, 52651.715 21/06/19,00:10:33,16,11,1, 11.9,1,1, 13.656, 10536.135, 283.243, 52651.625 21/06/19,00:10:33,17,11,1, 11.9,1,1, 13.656, 10536.130, 283.237, 52651.615 21/06/19,00:10:33,18,11,1, 11.9,1,1, 13.656, 10536.158, 283.229, 52651.644 21/06/19,00:10:33,19,11,1, 11.9,1,1, 13.656, 10536.170, 283.245, 52651.725 21/06/19,00:10:34,00,12,1, 11.8,1,1, 13.659, 10536.164, 283.245, 52651.725 21/06/19,00:10:34,01,12,1, 11.8,1,1, 13.659, 10536.166, 283.277, 52651.829 21/06/19,00:10:34,02,12,1, 11.8,1,1, 13.659, 10536.175, 283.261, 52651.805 21/06/19,00:10:34,03,12,1, 11.8,1,1, 13.659, 10536.159, 283.245, 52651.722 21/06/19,00:10:34,04,12,1, 11.8,1,1, 13.659, 10536.161, 283.236, 52651.665 21/06/19,00:10:34,05,12,1, 11.8,1,1, 13.659, 10536.145, 283.221, 52651.672 21/06/19,00:10:34,06,12,1, 11.8,1,1, 13.659, 10536.145, 283.222, 52651.652 21/06/19,00:10:34,07,12,1, 11.8,1,1, 13.659, 10536.170, 283.228, 52651.721 21/06/19,00:10:34,08,12,1, 11.8,1,1, 13.659, 10536.170, 283.212, 52651.747 21/06/19,00:10:34,09,12,1, 11.8,1,1, 13.659, 10536.163, 283.207, 52651.794 21/06/19,00:10:34,10,12,1, 11.8,1,1, 13.659, 10536.163, 283.233, 52651.774 21/06/19,00:10:34,11,12,1, 11.8,1,1, 13.659, 10536.181, 283.250, 52651.788 21/06/19,00:10:34,12,12,1, 11.8,1,1, 13.659, 10536.187, 283.226, 52651.719 21/06/19,00:10:34,13,12,1, 11.8,1,1, 13.659, 10536.180, 283.207, 52651.664 21/06/19,00:10:34,14,12,1, 11.8,1,1, 13.659, 10536.144, 283.212, 52651.624 21/06/19,00:10:34,15,12,1, 11.8,1,1, 13.659, 10536.165, 283.205, 52651.654 21/06/19,00:10:34,16,12,1, 11.8,1,1, 13.659, 10536.162, 283.208, 52651.717 21/06/19,00:10:34,17,12,1, 11.8,1,1, 13.659, 10536.160, 283.220, 52651.688 21/06/19,00:10:34,18,12,1, 11.8,1,1, 13.659, 10536.157, 283.229, 52651.806 21/06/19,00:10:34,19,12,1, 11.8,1,1, 13.659, 10536.184, 283.210, 52651.816 21/06/19,00:10:35,00,11,1, 11.9,1,1, 13.659, 10536.181, 283.210, 52651.816 21/06/19,00:10:35,01,11,1, 11.9,1,1, 13.659, 10536.188, 283.206, 52651.687 21/06/19,00:10:35,02,11,1, 11.9,1,1, 13.659, 10536.171, 283.211, 52651.605 21/06/19,00:10:35,03,11,1, 11.9,1,1, 13.659, 10536.175, 283.184, 52651.607 21/06/19,00:10:35,04,11,1, 11.9,1,1, 13.659, 10536.175, 283.190, 52651.657 21/06/19,00:10:35,05,11,1, 11.9,1,1, 13.659, 10536.204, 283.199, 52651.753 21/06/19,00:10:35,06,11,1, 11.9,1,1, 13.659, 10536.178, 283.184, 52651.747 21/06/19,00:10:35,07,11,1, 11.9,1,1, 13.659, 10536.184, 283.212, 52651.810 21/06/19,00:10:35,08,11,1, 11.9,1,1, 13.659, 10536.186, 283.201, 52651.775 21/06/19,00:10:35,09,11,1, 11.9,1,1, 13.659, 10536.194, 283.207, 52651.739 21/06/19,00:10:35,10,11,1, 11.9,1,1, 13.659, 10536.191, 283.191, 52651.677 21/06/19,00:10:35,11,11,1, 11.9,1,1, 13.659, 10536.211, 283.175, 52651.648 21/06/19,00:10:35,12,11,1, 11.9,1,1, 13.659, 10536.213, 283.188, 52651.682 21/06/19,00:10:35,13,11,1, 11.9,1,1, 13.659, 10536.178, 283.192, 52651.739 21/06/19,00:10:35,14,11,1, 11.9,1,1, 13.659, 10536.201, 283.203, 52651.765 21/06/19,00:10:35,15,11,1, 11.9,1,1, 13.659, 10536.201, 283.178, 52651.825 21/06/19,00:10:35,16,11,1, 11.9,1,1, 13.659, 10536.202, 283.189, 52651.835 21/06/19,00:10:35,17,11,1, 11.9,1,1, 13.659, 10536.209, 283.216, 52651.796 21/06/19,00:10:35,18,11,1, 11.9,1,1, 13.659, 10536.224, 283.184, 52651.729 21/06/19,00:10:35,19,11,1, 11.9,1,1, 13.659, 10536.194, 283.189, 52651.690 21/06/19,00:10:36,00,11,1, 11.8,1,1, 13.656, 10536.189, 283.189, 52651.690 21/06/19,00:10:36,01,11,1, 11.8,1,1, 13.656, 10536.216, 283.185, 52651.669 21/06/19,00:10:36,02,11,1, 11.8,1,1, 13.656, 10536.225, 283.145, 52651.774 21/06/19,00:10:36,03,11,1, 11.8,1,1, 13.656, 10536.214, 283.181, 52651.794 21/06/19,00:10:36,04,11,1, 11.8,1,1, 13.656, 10536.220, 283.189, 52651.798 21/06/19,00:10:36,05,11,1, 11.8,1,1, 13.656, 10536.212, 283.182, 52651.779 21/06/19,00:10:36,06,11,1, 11.8,1,1, 13.656, 10536.221, 283.159, 52651.719 21/06/19,00:10:36,07,11,1, 11.8,1,1, 13.656, 10536.243, 283.151, 52651.658 21/06/19,00:10:36,08,11,1, 11.8,1,1, 13.656, 10536.260, 283.185, 52651.646 21/06/19,00:10:36,09,11,1, 11.8,1,1, 13.656, 10536.237, 283.160, 52651.685 21/06/19,00:10:36,10,11,1, 11.8,1,1, 13.656, 10536.236, 283.173, 52651.703 21/06/19,00:10:36,11,11,1, 11.8,1,1, 13.656, 10536.247, 283.200, 52651.793 21/06/19,00:10:36,12,11,1, 11.8,1,1, 13.656, 10536.239, 283.160, 52651.834 21/06/19,00:10:36,13,11,1, 11.8,1,1, 13.656, 10536.243, 283.165, 52651.830 21/06/19,00:10:36,14,11,1, 11.8,1,1, 13.656, 10536.260, 283.149, 52651.776 21/06/19,00:10:36,15,11,1, 11.8,1,1, 13.656, 10536.253, 283.141, 52651.676 21/06/19,00:10:36,16,11,1, 11.8,1,1, 13.656, 10536.246, 283.156, 52651.672 21/06/19,00:10:36,17,11,1, 11.8,1,1, 13.656, 10536.284, 283.144, 52651.695 21/06/19,00:10:36,18,11,1, 11.8,1,1, 13.656, 10536.266, 283.136, 52651.713 21/06/19,00:10:36,19,11,1, 11.8,1,1, 13.656, 10536.288, 283.140, 52651.797 21/06/19,00:10:37,00,11,1, 11.9,1,1, 13.656, 10536.281, 283.140, 52651.797 21/06/19,00:10:37,01,11,1, 11.9,1,1, 13.656, 10536.280, 283.150, 52651.862 21/06/19,00:10:37,02,11,1, 11.9,1,1, 13.656, 10536.285, 283.144, 52651.812 21/06/19,00:10:37,03,11,1, 11.9,1,1, 13.656, 10536.271, 283.129, 52651.706 21/06/19,00:10:37,04,11,1, 11.9,1,1, 13.656, 10536.292, 283.125, 52651.700 21/06/19,00:10:37,05,11,1, 11.9,1,1, 13.656, 10536.289, 283.120, 52651.658 21/06/19,00:10:37,06,11,1, 11.9,1,1, 13.656, 10536.312, 283.133, 52651.657 21/06/19,00:10:37,07,11,1, 11.9,1,1, 13.656, 10536.302, 283.142, 52651.781 21/06/19,00:10:37,08,11,1, 11.9,1,1, 13.656, 10536.296, 283.135, 52651.782 21/06/19,00:10:37,09,11,1, 11.9,1,1, 13.656, 10536.304, 283.114, 52651.861 21/06/19,00:10:37,10,11,1, 11.9,1,1, 13.656, 10536.265, 283.132, 52651.699 21/06/19,00:10:37,11,11,1, 11.9,1,1, 13.656, 10536.329, 283.106, 52651.759 21/06/19,00:10:37,12,11,1, 11.9,1,1, 13.656, 10536.326, 283.103, 52651.592 21/06/19,00:10:37,13,11,1, 11.9,1,1, 13.656, 10536.308, 283.089, 52651.623 21/06/19,00:10:37,14,11,1, 11.9,1,1, 13.656, 10536.311, 283.117, 52651.622 21/06/19,00:10:37,15,11,1, 11.9,1,1, 13.656, 10536.272, 283.102, 52651.728 21/06/19,00:10:37,16,11,1, 11.9,1,1, 13.656, 10536.281, 283.105, 52651.814 21/06/19,00:10:37,17,11,1, 11.9,1,1, 13.656, 10536.316, 283.128, 52651.892 21/06/19,00:10:37,18,11,1, 11.9,1,1, 13.656, 10536.307, 283.100, 52651.855 21/06/19,00:10:37,19,11,1, 11.9,1,1, 13.656, 10536.290, 283.088, 52651.808 21/06/19,00:10:38,00,11,1, 11.9,1,1, 13.657, 10536.289, 283.088, 52651.808 21/06/19,00:10:38,01,11,1, 11.9,1,1, 13.657, 10536.335, 283.092, 52651.684 21/06/19,00:10:38,02,11,1, 11.9,1,1, 13.657, 10536.324, 283.084, 52651.683 21/06/19,00:10:38,03,11,1, 11.9,1,1, 13.657, 10536.334, 283.101, 52651.727 21/06/19,00:10:38,04,11,1, 11.9,1,1, 13.657, 10536.316, 283.091, 52651.804 21/06/19,00:10:38,05,11,1, 11.9,1,1, 13.657, 10536.322, 283.100, 52651.839 21/06/19,00:10:38,06,11,1, 11.9,1,1, 13.657, 10536.307, 283.128, 52651.892 21/06/19,00:10:38,07,11,1, 11.9,1,1, 13.657, 10536.305, 283.118, 52651.864 21/06/19,00:10:38,08,11,1, 11.9,1,1, 13.657, 10536.299, 283.095, 52651.810 21/06/19,00:10:38,09,11,1, 11.9,1,1, 13.657, 10536.315, 283.114, 52651.722 21/06/19,00:10:38,10,11,1, 11.9,1,1, 13.657, 10536.341, 283.085, 52651.678 21/06/19,00:10:38,11,11,1, 11.9,1,1, 13.657, 10536.337, 283.084, 52651.688 21/06/19,00:10:38,12,11,1, 11.9,1,1, 13.657, 10536.342, 283.061, 52651.777 21/06/19,00:10:38,13,11,1, 11.9,1,1, 13.657, 10536.365, 283.084, 52651.838 21/06/19,00:10:38,14,11,1, 11.9,1,1, 13.657, 10536.352, 283.087, 52651.886 21/06/19,00:10:38,15,11,1, 11.9,1,1, 13.657, 10536.339, 283.116, 52651.884 21/06/19,00:10:38,16,11,1, 11.9,1,1, 13.657, 10536.335, 283.102, 52651.857 21/06/19,00:10:38,17,11,1, 11.9,1,1, 13.657, 10536.354, 283.094, 52651.799 21/06/19,00:10:38,18,11,1, 11.9,1,1, 13.657, 10536.337, 283.075, 52651.731 21/06/19,00:10:38,19,11,1, 11.9,1,1, 13.657, 10536.366, 283.057, 52651.746 21/06/19,00:10:39,00,11,1, 11.8,1,1, 13.655, 10536.364, 283.057, 52651.746 21/06/19,00:10:39,01,11,1, 11.8,1,1, 13.655, 10536.350, 283.063, 52651.841 21/06/19,00:10:39,02,11,1, 11.8,1,1, 13.655, 10536.368, 283.063, 52651.868 21/06/19,00:10:39,03,11,1, 11.8,1,1, 13.655, 10536.355, 283.071, 52651.851 21/06/19,00:10:39,04,11,1, 11.8,1,1, 13.655, 10536.372, 283.055, 52651.875 21/06/19,00:10:39,05,11,1, 11.8,1,1, 13.655, 10536.362, 283.034, 52651.779 21/06/19,00:10:39,06,11,1, 11.8,1,1, 13.655, 10536.352, 283.037, 52651.715 21/06/19,00:10:39,07,11,1, 11.8,1,1, 13.655, 10536.362, 283.054, 52651.707 21/06/19,00:10:39,08,11,1, 11.8,1,1, 13.655, 10536.388, 283.066, 52651.772 21/06/19,00:10:39,09,11,1, 11.8,1,1, 13.655, 10536.401, 283.063, 52651.805 21/06/19,00:10:39,10,11,1, 11.8,1,1, 13.655, 10536.376, 283.049, 52651.886 21/06/19,00:10:39,11,11,1, 11.8,1,1, 13.655, 10536.364, 283.056, 52651.908 21/06/19,00:10:39,12,11,1, 11.8,1,1, 13.655, 10536.370, 283.046, 52651.889 21/06/19,00:10:39,13,11,1, 11.8,1,1, 13.655, 10536.376, 283.021, 52651.850 21/06/19,00:10:39,14,11,1, 11.8,1,1, 13.655, 10536.389, 283.058, 52651.792 21/06/19,00:10:39,15,11,1, 11.8,1,1, 13.655, 10536.396, 283.032, 52651.736 21/06/19,00:10:39,16,11,1, 11.8,1,1, 13.655, 10536.392, 283.041, 52651.726 21/06/19,00:10:39,17,11,1, 11.8,1,1, 13.655, 10536.392, 283.039, 52651.774 21/06/19,00:10:39,18,11,1, 11.8,1,1, 13.655, 10536.415, 283.051, 52651.838 21/06/19,00:10:39,19,11,1, 11.8,1,1, 13.655, 10536.400, 283.028, 52651.895 21/06/19,00:10:40,00,12,1, 11.9,1,1, 13.654, 10536.398, 283.028, 52651.895 21/06/19,00:10:40,01,12,1, 11.9,1,1, 13.654, 10536.417, 283.030, 52651.830 21/06/19,00:10:40,02,12,1, 11.9,1,1, 13.654, 10536.379, 283.024, 52651.768 21/06/19,00:10:40,03,12,1, 11.9,1,1, 13.654, 10536.401, 283.016, 52651.752 21/06/19,00:10:40,04,12,1, 11.9,1,1, 13.654, 10536.411, 283.051, 52651.689 21/06/19,00:10:40,05,12,1, 11.9,1,1, 13.654, 10536.403, 283.014, 52651.727 21/06/19,00:10:40,06,12,1, 11.9,1,1, 13.654, 10536.415, 283.049, 52651.804 21/06/19,00:10:40,07,12,1, 11.9,1,1, 13.654, 10536.387, 283.044, 52651.882 21/06/19,00:10:40,08,12,1, 11.9,1,1, 13.654, 10536.402, 283.035, 52651.883 21/06/19,00:10:40,09,12,1, 11.9,1,1, 13.654, 10536.416, 283.019, 52651.837 21/06/19,00:10:40,10,12,1, 11.9,1,1, 13.654, 10536.383, 283.006, 52651.790 21/06/19,00:10:40,11,12,1, 11.9,1,1, 13.654, 10536.398, 283.026, 52651.733 21/06/19,00:10:40,12,12,1, 11.9,1,1, 13.654, 10536.426, 283.001, 52651.809 21/06/19,00:10:40,13,12,1, 11.9,1,1, 13.654, 10536.405, 283.020, 52651.768 21/06/19,00:10:40,14,12,1, 11.9,1,1, 13.654, 10536.417, 283.006, 52651.784 21/06/19,00:10:40,15,12,1, 11.9,1,1, 13.654, 10536.432, 283.013, 52651.852 21/06/19,00:10:40,16,12,1, 11.9,1,1, 13.654, 10536.419, 283.006, 52651.859 21/06/19,00:10:40,17,12,1, 11.9,1,1, 13.654, 10536.410, 282.993, 52651.876 21/06/19,00:10:40,18,12,1, 11.9,1,1, 13.654, 10536.424, 282.998, 52651.839 21/06/19,00:10:40,19,12,1, 11.9,1,1, 13.654, 10536.408, 282.971, 52651.798 21/06/19,00:10:41,00,12,1, 11.9,1,1, 13.659, 10536.406, 282.971, 52651.798 21/06/19,00:10:41,01,12,1, 11.9,1,1, 13.659, 10536.435, 282.968, 52651.709 21/06/19,00:10:41,02,12,1, 11.9,1,1, 13.659, 10536.417, 282.979, 52651.661 21/06/19,00:10:41,03,12,1, 11.9,1,1, 13.659, 10536.415, 282.947, 52651.761 21/06/19,00:10:41,04,12,1, 11.9,1,1, 13.659, 10536.418, 282.978, 52651.841 21/06/19,00:10:41,05,12,1, 11.9,1,1, 13.659, 10536.415, 282.960, 52651.884 21/06/19,00:10:41,06,12,1, 11.9,1,1, 13.659, 10536.422, 282.957, 52651.839 21/06/19,00:10:41,07,12,1, 11.9,1,1, 13.659, 10536.410, 282.940, 52651.833 21/06/19,00:10:41,08,12,1, 11.9,1,1, 13.659, 10536.442, 282.953, 52651.702 21/06/19,00:10:41,09,12,1, 11.9,1,1, 13.659, 10536.435, 282.946, 52651.705 21/06/19,00:10:41,10,12,1, 11.9,1,1, 13.659, 10536.438, 282.943, 52651.688 21/06/19,00:10:41,11,12,1, 11.9,1,1, 13.659, 10536.458, 282.939, 52651.734 21/06/19,00:10:41,12,12,1, 11.9,1,1, 13.659, 10536.447, 282.958, 52651.825 21/06/19,00:10:41,13,12,1, 11.9,1,1, 13.659, 10536.439, 282.927, 52651.873 21/06/19,00:10:41,14,12,1, 11.9,1,1, 13.659, 10536.440, 282.953, 52651.852 21/06/19,00:10:41,15,12,1, 11.9,1,1, 13.659, 10536.445, 282.962, 52651.842 21/06/19,00:10:41,16,12,1, 11.9,1,1, 13.659, 10536.423, 282.932, 52651.728 21/06/19,00:10:41,17,12,1, 11.9,1,1, 13.659, 10536.450, 282.918, 52651.704 21/06/19,00:10:41,18,12,1, 11.9,1,1, 13.659, 10536.445, 282.911, 52651.706 21/06/19,00:10:41,19,12,1, 11.9,1,1, 13.659, 10536.443, 282.933, 52651.779 21/06/19,00:10:42,00,12,1, 11.8,1,1, 13.655, 10536.439, 282.933, 52651.779 21/06/19,00:10:42,01,12,1, 11.8,1,1, 13.655, 10536.462, 282.939, 52651.890 21/06/19,00:10:42,02,12,1, 11.8,1,1, 13.655, 10536.438, 282.960, 52651.881 21/06/19,00:10:42,03,12,1, 11.8,1,1, 13.655, 10536.453, 282.924, 52651.916 21/06/19,00:10:42,04,12,1, 11.8,1,1, 13.655, 10536.462, 282.933, 52651.775 21/06/19,00:10:42,05,12,1, 11.8,1,1, 13.655, 10536.465, 282.903, 52651.748 21/06/19,00:10:42,06,12,1, 11.8,1,1, 13.655, 10536.489, 282.889, 52651.727 21/06/19,00:10:42,07,12,1, 11.8,1,1, 13.655, 10536.466, 282.924, 52651.740 21/06/19,00:10:42,08,12,1, 11.8,1,1, 13.655, 10536.469, 282.914, 52651.826 21/06/19,00:10:42,09,12,1, 11.8,1,1, 13.655, 10536.465, 282.929, 52651.882 21/06/19,00:10:42,10,12,1, 11.8,1,1, 13.655, 10536.468, 282.911, 52651.933 21/06/19,00:10:42,11,12,1, 11.8,1,1, 13.655, 10536.459, 282.890, 52651.942 21/06/19,00:10:42,12,12,1, 11.8,1,1, 13.655, 10536.471, 282.912, 52651.852 21/06/19,00:10:42,13,12,1, 11.8,1,1, 13.655, 10536.471, 282.897, 52651.783 21/06/19,00:10:42,14,12,1, 11.8,1,1, 13.655, 10536.489, 282.878, 52651.747 21/06/19,00:10:42,15,12,1, 11.8,1,1, 13.655, 10536.488, 282.906, 52651.719 21/06/19,00:10:42,16,12,1, 11.8,1,1, 13.655, 10536.501, 282.880, 52651.829 21/06/19,00:10:42,17,12,1, 11.8,1,1, 13.655, 10536.496, 282.886, 52651.883 21/06/19,00:10:42,18,12,1, 11.8,1,1, 13.655, 10536.489, 282.871, 52651.908 21/06/19,00:10:42,19,12,1, 11.8,1,1, 13.655, 10536.481, 282.886, 52651.926 21/06/19,00:10:43,00,12,1, 11.9,1,1, 13.656, 10536.473, 282.886, 52651.926 21/06/19,00:10:43,01,12,1, 11.9,1,1, 13.656, 10536.492, 282.893, 52651.817 21/06/19,00:10:43,02,12,1, 11.9,1,1, 13.656, 10536.519, 282.872, 52651.747 21/06/19,00:10:43,03,12,1, 11.9,1,1, 13.656, 10536.523, 282.845, 52651.746 21/06/19,00:10:43,04,12,1, 11.9,1,1, 13.656, 10536.517, 282.850, 52651.767 21/06/19,00:10:43,05,12,1, 11.9,1,1, 13.656, 10536.522, 282.855, 52651.853 21/06/19,00:10:43,06,12,1, 11.9,1,1, 13.656, 10536.512, 282.863, 52651.869 21/06/19,00:10:43,07,12,1, 11.9,1,1, 13.656, 10536.524, 282.855, 52651.971 21/06/19,00:10:43,08,12,1, 11.9,1,1, 13.656, 10536.541, 282.846, 52651.905 21/06/19,00:10:43,09,12,1, 11.9,1,1, 13.656, 10536.488, 282.843, 52651.779 21/06/19,00:10:43,10,12,1, 11.9,1,1, 13.656, 10536.561, 282.835, 52651.730 21/06/19,00:10:43,11,12,1, 11.9,1,1, 13.656, 10536.536, 282.834, 52651.737 21/06/19,00:10:43,12,12,1, 11.9,1,1, 13.656, 10536.554, 282.839, 52651.801 21/06/19,00:10:43,13,12,1, 11.9,1,1, 13.656, 10536.521, 282.817, 52651.978 21/06/19,00:10:43,14,12,1, 11.9,1,1, 13.656, 10536.570, 282.811, 52651.835 21/06/19,00:10:43,15,12,1, 11.9,1,1, 13.656, 10536.566, 282.836, 52651.878 21/06/19,00:10:43,16,12,1, 11.9,1,1, 13.656, 10536.550, 282.821, 52651.905 21/06/19,00:10:43,17,12,1, 11.9,1,1, 13.656, 10536.571, 282.809, 52651.886 21/06/19,00:10:43,18,12,1, 11.9,1,1, 13.656, 10536.549, 282.811, 52651.777 21/06/19,00:10:43,19,12,1, 11.9,1,1, 13.656, 10536.557, 282.786, 52651.756 21/06/19,00:10:44,00,12,1, 11.9,1,1, 13.657, 10536.556, 282.786, 52651.756 21/06/19,00:10:44,01,12,1, 11.9,1,1, 13.657, 10536.591, 282.786, 52651.792 21/06/19,00:10:44,02,12,1, 11.9,1,1, 13.657, 10536.577, 282.787, 52651.787 21/06/19,00:10:44,03,12,1, 11.9,1,1, 13.657, 10536.579, 282.805, 52651.909 21/06/19,00:10:44,04,12,1, 11.9,1,1, 13.657, 10536.582, 282.813, 52651.916 21/06/19,00:10:44,05,12,1, 11.9,1,1, 13.657, 10536.601, 282.808, 52651.921 21/06/19,00:10:44,06,12,1, 11.9,1,1, 13.657, 10536.594, 282.793, 52651.779 21/06/19,00:10:44,07,12,1, 11.9,1,1, 13.657, 10536.589, 282.774, 52651.782 21/06/19,00:10:44,08,12,1, 11.9,1,1, 13.657, 10536.598, 282.770, 52651.734 21/06/19,00:10:44,09,12,1, 11.9,1,1, 13.657, 10536.600, 282.762, 52651.780 21/06/19,00:10:44,10,12,1, 11.9,1,1, 13.657, 10536.620, 282.799, 52651.864 21/06/19,00:10:44,11,12,1, 11.9,1,1, 13.657, 10536.607, 282.777, 52651.900 21/06/19,00:10:44,12,12,1, 11.9,1,1, 13.657, 10536.615, 282.792, 52651.951 21/06/19,00:10:44,13,12,1, 11.9,1,1, 13.657, 10536.609, 282.831, 52651.914 21/06/19,00:10:44,14,12,1, 11.9,1,1, 13.657, 10536.601, 282.781, 52651.847 21/06/19,00:10:44,15,12,1, 11.9,1,1, 13.657, 10536.602, 282.787, 52651.801 21/06/19,00:10:44,16,12,1, 11.9,1,1, 13.657, 10536.641, 282.795, 52651.728 21/06/19,00:10:44,17,12,1, 11.9,1,1, 13.657, 10536.604, 282.764, 52651.766 21/06/19,00:10:44,18,12,1, 11.9,1,1, 13.657, 10536.618, 282.762, 52651.793 21/06/19,00:10:44,19,12,1, 11.9,1,1, 13.657, 10536.630, 282.792, 52651.892 21/06/19,00:10:45,00,12,1, 11.8,1,1, 13.653, 10536.623, 282.792, 52651.892 21/06/19,00:10:45,01,12,1, 11.8,1,1, 13.653, 10536.616, 282.812, 52651.926 21/06/19,00:10:45,02,12,1, 11.8,1,1, 13.653, 10536.633, 282.764, 52651.837 21/06/19,00:10:45,03,12,1, 11.8,1,1, 13.653, 10536.625, 282.762, 52651.821 21/06/19,00:10:45,04,12,1, 11.8,1,1, 13.653, 10536.644, 282.740, 52651.742 21/06/19,00:10:45,05,12,1, 11.8,1,1, 13.653, 10536.621, 282.733, 52651.762 21/06/19,00:10:45,06,12,1, 11.8,1,1, 13.653, 10536.645, 282.735, 52651.793 21/06/19,00:10:45,07,12,1, 11.8,1,1, 13.653, 10536.642, 282.737, 52651.913 21/06/19,00:10:45,08,12,1, 11.8,1,1, 13.653, 10536.667, 282.753, 52651.904 21/06/19,00:10:45,09,12,1, 11.8,1,1, 13.653, 10536.631, 282.741, 52651.949 21/06/19,00:10:45,10,12,1, 11.8,1,1, 13.653, 10536.636, 282.735, 52651.895 21/06/19,00:10:45,11,12,1, 11.8,1,1, 13.653, 10536.632, 282.756, 52651.878 21/06/19,00:10:45,12,12,1, 11.8,1,1, 13.653, 10536.640, 282.713, 52651.789 21/06/19,00:10:45,13,12,1, 11.8,1,1, 13.653, 10536.658, 282.716, 52651.795 21/06/19,00:10:45,14,12,1, 11.8,1,1, 13.653, 10536.650, 282.710, 52651.765 21/06/19,00:10:45,15,12,1, 11.8,1,1, 13.653, 10536.670, 282.755, 52651.859 21/06/19,00:10:45,16,12,1, 11.8,1,1, 13.653, 10536.655, 282.701, 52651.873 21/06/19,00:10:45,17,12,1, 11.8,1,1, 13.653, 10536.666, 282.712, 52651.972 21/06/19,00:10:45,18,12,1, 11.8,1,1, 13.653, 10536.652, 282.708, 52651.943 21/06/19,00:10:45,19,12,1, 11.8,1,1, 13.653, 10536.640, 282.717, 52651.915 21/06/19,00:10:46,00,12,1, 11.8,1,1, 13.655, 10536.640, 282.717, 52651.915 21/06/19,00:10:46,01,12,1, 11.8,1,1, 13.655, 10536.654, 282.670, 52651.820 21/06/19,00:10:46,02,12,1, 11.8,1,1, 13.655, 10536.647, 282.705, 52651.781 21/06/19,00:10:46,03,12,1, 11.8,1,1, 13.655, 10536.673, 282.690, 52651.840 21/06/19,00:10:46,04,12,1, 11.8,1,1, 13.655, 10536.682, 282.724, 52651.917 21/06/19,00:10:46,05,12,1, 11.8,1,1, 13.655, 10536.667, 282.698, 52651.957 21/06/19,00:10:46,06,12,1, 11.8,1,1, 13.655, 10536.657, 282.688, 52651.973 21/06/19,00:10:46,07,12,1, 11.8,1,1, 13.655, 10536.682, 282.674, 52651.854 21/06/19,00:10:46,08,12,1, 11.8,1,1, 13.655, 10536.648, 282.667, 52651.906 21/06/19,00:10:46,09,12,1, 11.8,1,1, 13.655, 10536.631, 282.664, 52652.045 21/06/19,00:10:46,10,12,1, 11.8,1,1, 13.655, 10536.641, 282.666, 52651.854 21/06/19,00:10:46,11,12,1, 11.8,1,1, 13.655, 10536.647, 282.672, 52651.835 21/06/19,00:10:46,12,12,1, 11.8,1,1, 13.655, 10536.673, 282.669, 52651.919 21/06/19,00:10:46,13,12,1, 11.8,1,1, 13.655, 10536.658, 282.686, 52651.901 21/06/19,00:10:46,14,12,1, 11.8,1,1, 13.655, 10536.687, 282.680, 52651.984 21/06/19,00:10:46,15,12,1, 11.8,1,1, 13.655, 10536.681, 282.675, 52651.921 21/06/19,00:10:46,16,12,1, 11.8,1,1, 13.655, 10536.680, 282.667, 52651.902 21/06/19,00:10:46,17,12,1, 11.8,1,1, 13.655, 10536.677, 282.641, 52651.829 21/06/19,00:10:46,18,12,1, 11.8,1,1, 13.655, 10536.685, 282.669, 52651.822 21/06/19,00:10:46,19,12,1, 11.8,1,1, 13.655, 10536.677, 282.668, 52651.768 21/06/19,00:10:47,00,12,1, 11.9,1,1, 13.655, 10536.673, 282.668, 52651.768 21/06/19,00:10:47,01,12,1, 11.9,1,1, 13.655, 10536.661, 282.656, 52651.911 21/06/19,00:10:47,02,12,1, 11.9,1,1, 13.655, 10536.675, 282.648, 52651.959 21/06/19,00:10:47,03,12,1, 11.9,1,1, 13.655, 10536.681, 282.679, 52651.989 21/06/19,00:10:47,04,12,1, 11.9,1,1, 13.655, 10536.687, 282.660, 52651.936 21/06/19,00:10:47,05,12,1, 11.9,1,1, 13.655, 10536.695, 282.658, 52651.870 21/06/19,00:10:47,06,12,1, 11.9,1,1, 13.655, 10536.708, 282.657, 52651.837 21/06/19,00:10:47,07,12,1, 11.9,1,1, 13.655, 10536.700, 282.649, 52651.801 21/06/19,00:10:47,08,12,1, 11.9,1,1, 13.655, 10536.708, 282.659, 52651.846 21/06/19,00:10:47,09,12,1, 11.9,1,1, 13.655, 10536.697, 282.634, 52651.877 21/06/19,00:10:47,10,12,1, 11.9,1,1, 13.655, 10536.701, 282.632, 52651.950 21/06/19,00:10:47,11,12,1, 11.9,1,1, 13.655, 10536.695, 282.654, 52651.968 21/06/19,00:10:47,12,12,1, 11.9,1,1, 13.655, 10536.675, 282.659, 52651.976 21/06/19,00:10:47,13,12,1, 11.9,1,1, 13.655, 10536.682, 282.643, 52651.920 21/06/19,00:10:47,14,12,1, 11.9,1,1, 13.655, 10536.686, 282.631, 52651.843 21/06/19,00:10:47,15,12,1, 11.9,1,1, 13.655, 10536.681, 282.651, 52651.774 21/06/19,00:10:47,16,12,1, 11.9,1,1, 13.655, 10536.695, 282.635, 52651.861 21/06/19,00:10:47,17,12,1, 11.9,1,1, 13.655, 10536.722, 282.640, 52651.845 21/06/19,00:10:47,18,12,1, 11.9,1,1, 13.655, 10536.711, 282.642, 52651.947 21/06/19,00:10:47,19,12,1, 11.9,1,1, 13.655, 10536.677, 282.672, 52651.999 21/06/19,00:10:48,00,12,1, 11.9,1,1, 13.653, 10536.673, 282.672, 52651.999 21/06/19,00:10:48,01,12,1, 11.9,1,1, 13.653, 10536.693, 282.636, 52651.908 21/06/19,00:10:48,02,12,1, 11.9,1,1, 13.653, 10536.693, 282.628, 52651.813 21/06/19,00:10:48,03,12,1, 11.9,1,1, 13.653, 10536.722, 282.630, 52651.827 21/06/19,00:10:48,04,12,1, 11.9,1,1, 13.653, 10536.706, 282.632, 52651.806 21/06/19,00:10:48,05,12,1, 11.9,1,1, 13.653, 10536.697, 282.624, 52651.852 21/06/19,00:10:48,06,12,1, 11.9,1,1, 13.653, 10536.720, 282.652, 52651.898 21/06/19,00:10:48,07,12,1, 11.9,1,1, 13.653, 10536.738, 282.653, 52651.995 21/06/19,00:10:48,08,12,1, 11.9,1,1, 13.653, 10536.715, 282.641, 52651.969 21/06/19,00:10:48,09,12,1, 11.9,1,1, 13.653, 10536.708, 282.661, 52651.949 21/06/19,00:10:48,10,12,1, 11.9,1,1, 13.653, 10536.707, 282.649, 52651.880 21/06/19,00:10:48,11,12,1, 11.9,1,1, 13.653, 10536.710, 282.641, 52651.874 21/06/19,00:10:48,12,12,1, 11.9,1,1, 13.653, 10536.736, 282.634, 52651.785 21/06/19,00:10:48,13,12,1, 11.9,1,1, 13.653, 10536.717, 282.643, 52651.840 21/06/19,00:10:48,14,12,1, 11.9,1,1, 13.653, 10536.729, 282.635, 52651.851 21/06/19,00:10:48,15,12,1, 11.9,1,1, 13.653, 10536.735, 282.644, 52651.999 21/06/19,00:10:48,16,12,1, 11.9,1,1, 13.653, 10536.726, 282.643, 52651.999 21/06/19,00:10:48,17,12,1, 11.9,1,1, 13.653, 10536.699, 282.649, 52652.009 21/06/19,00:10:48,18,12,1, 11.9,1,1, 13.653, 10536.746, 282.629, 52651.833 21/06/19,00:10:48,19,12,1, 11.9,1,1, 13.653, 10536.707, 282.631, 52651.965 21/06/19,00:10:49,00,12,1, 11.8,1,1, 13.656, 10536.706, 282.631, 52651.965 21/06/19,00:10:49,01,12,1, 11.8,1,1, 13.656, 10536.745, 282.644, 52651.890 21/06/19,00:10:49,02,12,1, 11.8,1,1, 13.656, 10536.717, 282.655, 52651.902 21/06/19,00:10:49,03,12,1, 11.8,1,1, 13.656, 10536.734, 282.635, 52651.975 21/06/19,00:10:49,04,12,1, 11.8,1,1, 13.656, 10536.756, 282.628, 52652.018 21/06/19,00:10:49,05,12,1, 11.8,1,1, 13.656, 10536.754, 282.661, 52652.034 21/06/19,00:10:49,06,12,1, 11.8,1,1, 13.656, 10536.720, 282.631, 52651.962 21/06/19,00:10:49,07,12,1, 11.8,1,1, 13.656, 10536.750, 282.636, 52651.927 21/06/19,00:10:49,08,12,1, 11.8,1,1, 13.656, 10536.752, 282.631, 52651.885 21/06/19,00:10:49,09,12,1, 11.8,1,1, 13.656, 10536.746, 282.602, 52651.879 21/06/19,00:10:49,10,12,1, 11.8,1,1, 13.656, 10536.765, 282.656, 52651.928 21/06/19,00:10:49,11,12,1, 11.8,1,1, 13.656, 10536.750, 282.662, 52651.990 21/06/19,00:10:49,12,12,1, 11.8,1,1, 13.656, 10536.761, 282.639, 52652.006 21/06/19,00:10:49,13,12,1, 11.8,1,1, 13.656, 10536.710, 282.653, 52652.044 21/06/19,00:10:49,14,12,1, 11.8,1,1, 13.656, 10536.754, 282.652, 52652.019 21/06/19,00:10:49,15,12,1, 11.8,1,1, 13.656, 10536.776, 282.650, 52651.978 21/06/19,00:10:49,16,12,1, 11.8,1,1, 13.656, 10536.758, 282.650, 52651.911 21/06/19,00:10:49,17,12,1, 11.8,1,1, 13.656, 10536.762, 282.634, 52651.908 21/06/19,00:10:49,18,12,1, 11.8,1,1, 13.656, 10536.735, 282.631, 52651.832 21/06/19,00:10:49,19,12,1, 11.8,1,1, 13.656, 10536.770, 282.648, 52651.931 21/06/19,00:10:50,00,12,1, 11.9,1,1, 13.654, 10536.765, 282.648, 52651.931 21/06/19,00:10:50,01,12,1, 11.9,1,1, 13.654, 10536.734, 282.630, 52652.071 21/06/19,00:10:50,02,12,1, 11.9,1,1, 13.654, 10536.779, 282.660, 52652.045 21/06/19,00:10:50,03,12,1, 11.9,1,1, 13.654, 10536.776, 282.626, 52651.977 21/06/19,00:10:50,04,12,1, 11.9,1,1, 13.654, 10536.767, 282.633, 52651.939 21/06/19,00:10:50,05,12,1, 11.9,1,1, 13.654, 10536.786, 282.608, 52651.890 21/06/19,00:10:50,06,12,1, 11.9,1,1, 13.654, 10536.766, 282.644, 52651.887 21/06/19,00:10:50,07,12,1, 11.9,1,1, 13.654, 10536.799, 282.652, 52651.932 21/06/19,00:10:50,08,12,1, 11.9,1,1, 13.654, 10536.743, 282.636, 52652.008 21/06/19,00:10:50,09,12,1, 11.9,1,1, 13.654, 10536.767, 282.662, 52652.092 21/06/19,00:10:50,10,12,1, 11.9,1,1, 13.654, 10536.791, 282.659, 52652.104 21/06/19,00:10:50,11,12,1, 11.9,1,1, 13.654, 10536.781, 282.646, 52652.222 21/06/19,00:10:50,12,12,1, 11.9,1,1, 13.654, 10536.829, 282.647, 52651.944 21/06/19,00:10:50,13,12,1, 11.9,1,1, 13.654, 10536.800, 282.631, 52651.895 21/06/19,00:10:50,14,12,1, 11.9,1,1, 13.654, 10536.768, 282.641, 52651.884 21/06/19,00:10:50,15,12,1, 11.9,1,1, 13.654, 10536.795, 282.654, 52651.908 21/06/19,00:10:50,16,12,1, 11.9,1,1, 13.654, 10536.780, 282.660, 52651.977 21/06/19,00:10:50,17,12,1, 11.9,1,1, 13.654, 10536.770, 282.658, 52652.048 21/06/19,00:10:50,18,12,1, 11.9,1,1, 13.654, 10536.800, 282.669, 52652.056 21/06/19,00:10:50,19,12,1, 11.9,1,1, 13.654, 10536.782, 282.662, 52652.039 21/06/19,00:10:51,00,12,1, 11.9,1,1, 13.654, 10536.782, 282.662, 52652.039 21/06/19,00:10:51,01,12,1, 11.9,1,1, 13.654, 10536.818, 282.655, 52651.980 21/06/19,00:10:51,02,12,1, 11.9,1,1, 13.654, 10536.798, 282.634, 52651.891 21/06/19,00:10:51,03,12,1, 11.9,1,1, 13.654, 10536.795, 282.654, 52651.913 21/06/19,00:10:51,04,12,1, 11.9,1,1, 13.654, 10536.801, 282.630, 52651.994 21/06/19,00:10:51,05,12,1, 11.9,1,1, 13.654, 10536.813, 282.653, 52652.047 21/06/19,00:10:51,06,12,1, 11.9,1,1, 13.654, 10536.799, 282.654, 52652.084 21/06/19,00:10:51,07,12,1, 11.9,1,1, 13.654, 10536.781, 282.668, 52652.084 21/06/19,00:10:51,08,12,1, 11.9,1,1, 13.654, 10536.787, 282.634, 52652.000 21/06/19,00:10:51,09,12,1, 11.9,1,1, 13.654, 10536.811, 282.612, 52651.968 21/06/19,00:10:51,10,12,1, 11.9,1,1, 13.654, 10536.816, 282.623, 52651.917 21/06/19,00:10:51,11,12,1, 11.9,1,1, 13.654, 10536.807, 282.603, 52651.938 21/06/19,00:10:51,12,12,1, 11.9,1,1, 13.654, 10536.816, 282.629, 52651.973 21/06/19,00:10:51,13,12,1, 11.9,1,1, 13.654, 10536.821, 282.652, 52652.053 21/06/19,00:10:51,14,12,1, 11.9,1,1, 13.654, 10536.789, 282.622, 52652.118 21/06/19,00:10:51,15,12,1, 11.9,1,1, 13.654, 10536.821, 282.633, 52652.130 21/06/19,00:10:51,16,12,1, 11.9,1,1, 13.654, 10536.814, 282.625, 52652.101 21/06/19,00:10:51,17,12,1, 11.9,1,1, 13.654, 10536.794, 282.632, 52652.037 21/06/19,00:10:51,18,12,1, 11.9,1,1, 13.654, 10536.820, 282.628, 52651.992 21/06/19,00:10:51,19,12,1, 11.9,1,1, 13.654, 10536.822, 282.610, 52651.901 21/06/19,00:10:52,00,12,1, 11.9,1,1, 13.656, 10536.815, 282.610, 52651.901 21/06/19,00:10:52,01,12,1, 11.9,1,1, 13.656, 10536.836, 282.601, 52651.999 21/06/19,00:10:52,02,12,1, 11.9,1,1, 13.656, 10536.827, 282.630, 52652.068 21/06/19,00:10:52,03,12,1, 11.9,1,1, 13.656, 10536.800, 282.633, 52652.100 21/06/19,00:10:52,04,12,1, 11.9,1,1, 13.656, 10536.812, 282.602, 52652.097 21/06/19,00:10:52,05,12,1, 11.9,1,1, 13.656, 10536.821, 282.624, 52652.042 21/06/19,00:10:52,06,12,1, 11.9,1,1, 13.656, 10536.810, 282.603, 52651.956 21/06/19,00:10:52,07,12,1, 11.9,1,1, 13.656, 10536.835, 282.606, 52651.892 21/06/19,00:10:52,08,12,1, 11.9,1,1, 13.656, 10536.827, 282.615, 52651.932 21/06/19,00:10:52,09,12,1, 11.9,1,1, 13.656, 10536.825, 282.612, 52651.991 21/06/19,00:10:52,10,12,1, 11.9,1,1, 13.656, 10536.844, 282.599, 52652.047 21/06/19,00:10:52,11,12,1, 11.9,1,1, 13.656, 10536.845, 282.612, 52652.112 21/06/19,00:10:52,12,12,1, 11.9,1,1, 13.656, 10536.841, 282.603, 52652.150 21/06/19,00:10:52,13,12,1, 11.9,1,1, 13.656, 10536.832, 282.619, 52652.089 21/06/19,00:10:52,14,12,1, 11.9,1,1, 13.656, 10536.827, 282.569, 52652.024 21/06/19,00:10:52,15,12,1, 11.9,1,1, 13.656, 10536.829, 282.596, 52651.996 21/06/19,00:10:52,16,12,1, 11.9,1,1, 13.656, 10536.834, 282.571, 52651.941 21/06/19,00:10:52,17,12,1, 11.9,1,1, 13.656, 10536.832, 282.575, 52651.968 21/06/19,00:10:52,18,12,1, 11.9,1,1, 13.656, 10536.858, 282.566, 52651.995 21/06/19,00:10:52,19,12,1, 11.9,1,1, 13.656, 10536.853, 282.580, 52652.101 21/06/19,00:10:53,00,12,1, 11.8,1,1, 13.654, 10536.848, 282.580, 52652.101 21/06/19,00:10:53,01,12,1, 11.8,1,1, 13.654, 10536.816, 282.556, 52652.108 21/06/19,00:10:53,02,12,1, 11.8,1,1, 13.654, 10536.858, 282.562, 52652.044 21/06/19,00:10:53,03,12,1, 11.8,1,1, 13.654, 10536.840, 282.570, 52652.029 21/06/19,00:10:53,04,12,1, 11.8,1,1, 13.654, 10536.844, 282.534, 52651.963 21/06/19,00:10:53,05,12,1, 11.8,1,1, 13.654, 10536.860, 282.554, 52651.950 21/06/19,00:10:53,06,12,1, 11.8,1,1, 13.654, 10536.866, 282.541, 52651.952 21/06/19,00:10:53,07,12,1, 11.8,1,1, 13.654, 10536.868, 282.553, 52652.037 21/06/19,00:10:53,08,12,1, 11.8,1,1, 13.654, 10536.843, 282.554, 52652.066 21/06/19,00:10:53,09,12,1, 11.8,1,1, 13.654, 10536.843, 282.576, 52652.099 21/06/19,00:10:53,10,12,1, 11.8,1,1, 13.654, 10536.840, 282.542, 52652.108 21/06/19,00:10:53,11,12,1, 11.8,1,1, 13.654, 10536.833, 282.538, 52652.042 21/06/19,00:10:53,12,12,1, 11.8,1,1, 13.654, 10536.855, 282.548, 52651.979 21/06/19,00:10:53,13,12,1, 11.8,1,1, 13.654, 10536.863, 282.533, 52652.005 21/06/19,00:10:53,14,12,1, 11.8,1,1, 13.654, 10536.861, 282.553, 52651.978 21/06/19,00:10:53,15,12,1, 11.8,1,1, 13.654, 10536.872, 282.532, 52652.059 21/06/19,00:10:53,16,12,1, 11.8,1,1, 13.654, 10536.862, 282.519, 52652.117 21/06/19,00:10:53,17,12,1, 11.8,1,1, 13.654, 10536.855, 282.520, 52652.127 21/06/19,00:10:53,18,12,1, 11.8,1,1, 13.654, 10536.842, 282.531, 52652.115 21/06/19,00:10:53,19,12,1, 11.8,1,1, 13.654, 10536.846, 282.525, 52652.105 21/06/19,00:10:54,00,12,1, 11.8,1,1, 13.653, 10536.840, 282.525, 52652.105 21/06/19,00:10:54,01,12,1, 11.8,1,1, 13.653, 10536.878, 282.512, 52651.945 21/06/19,00:10:54,02,12,1, 11.8,1,1, 13.653, 10536.875, 282.515, 52651.981 21/06/19,00:10:54,03,12,1, 11.8,1,1, 13.653, 10536.879, 282.519, 52652.004 21/06/19,00:10:54,04,12,1, 11.8,1,1, 13.653, 10536.909, 282.516, 52652.088 21/06/19,00:10:54,05,12,1, 11.8,1,1, 13.653, 10536.866, 282.524, 52652.122 21/06/19,00:10:54,06,12,1, 11.8,1,1, 13.653, 10536.876, 282.515, 52652.136 21/06/19,00:10:54,07,12,1, 11.8,1,1, 13.653, 10536.886, 282.499, 52652.096 21/06/19,00:10:54,08,12,1, 11.8,1,1, 13.653, 10536.847, 282.501, 52652.048 21/06/19,00:10:54,09,12,1, 11.8,1,1, 13.653, 10536.876, 282.510, 52651.979 21/06/19,00:10:54,10,12,1, 11.8,1,1, 13.653, 10536.880, 282.509, 52651.932 21/06/19,00:10:54,11,12,1, 11.8,1,1, 13.653, 10536.883, 282.491, 52651.960 21/06/19,00:10:54,12,12,1, 11.8,1,1, 13.653, 10536.902, 282.504, 52652.032 21/06/19,00:10:54,13,12,1, 11.8,1,1, 13.653, 10536.900, 282.509, 52652.086 21/06/19,00:10:54,14,12,1, 11.8,1,1, 13.653, 10536.890, 282.497, 52652.153 21/06/19,00:10:54,15,12,1, 11.8,1,1, 13.653, 10536.904, 282.503, 52652.111 21/06/19,00:10:54,16,12,1, 11.8,1,1, 13.653, 10536.904, 282.492, 52652.099 21/06/19,00:10:54,17,12,1, 11.8,1,1, 13.653, 10536.896, 282.484, 52652.004 21/06/19,00:10:54,18,12,1, 11.8,1,1, 13.653, 10536.900, 282.490, 52651.989 21/06/19,00:10:54,19,12,1, 11.8,1,1, 13.653, 10536.904, 282.488, 52651.956 21/06/19,00:10:55,00,12,1, 11.9,1,1, 13.651, 10536.898, 282.488, 52651.956 21/06/19,00:10:55,01,12,1, 11.9,1,1, 13.651, 10536.893, 282.512, 52652.103 21/06/19,00:10:55,02,12,1, 11.9,1,1, 13.651, 10536.902, 282.484, 52652.172 21/06/19,00:10:55,03,12,1, 11.9,1,1, 13.651, 10536.902, 282.489, 52652.181 21/06/19,00:10:55,04,12,1, 11.9,1,1, 13.651, 10536.883, 282.489, 52652.150 21/06/19,00:10:55,05,12,1, 11.9,1,1, 13.651, 10536.918, 282.483, 52652.133 21/06/19,00:10:55,06,12,1, 11.9,1,1, 13.651, 10536.898, 282.464, 52652.020 21/06/19,00:10:55,07,12,1, 11.9,1,1, 13.651, 10536.913, 282.455, 52651.945 21/06/19,00:10:55,08,12,1, 11.9,1,1, 13.651, 10536.892, 282.482, 52651.979 21/06/19,00:10:55,09,12,1, 11.9,1,1, 13.651, 10536.926, 282.470, 52652.043 21/06/19,00:10:55,10,12,1, 11.9,1,1, 13.651, 10536.923, 282.467, 52652.148 21/06/19,00:10:55,11,12,1, 11.9,1,1, 13.651, 10536.940, 282.481, 52652.116 21/06/19,00:10:55,12,12,1, 11.9,1,1, 13.651, 10536.913, 282.472, 52652.169 21/06/19,00:10:55,13,12,1, 11.9,1,1, 13.651, 10536.908, 282.473, 52652.099 21/06/19,00:10:55,14,12,1, 11.9,1,1, 13.651, 10536.958, 282.460, 52652.031 21/06/19,00:10:55,15,12,1, 11.9,1,1, 13.651, 10536.922, 282.439, 52651.997 21/06/19,00:10:55,16,12,1, 11.9,1,1, 13.651, 10536.947, 282.461, 52652.021 21/06/19,00:10:55,17,12,1, 11.9,1,1, 13.651, 10536.939, 282.468, 52652.064 21/06/19,00:10:55,18,12,1, 11.9,1,1, 13.651, 10536.960, 282.475, 52652.124 21/06/19,00:10:55,19,12,1, 11.9,1,1, 13.651, 10536.976, 282.472, 52652.189 21/06/19,00:10:56,00,12,1, 11.9,1,1, 13.653, 10536.973, 282.472, 52652.189 21/06/19,00:10:56,01,12,1, 11.9,1,1, 13.653, 10536.954, 282.454, 52652.135 21/06/19,00:10:56,02,12,1, 11.9,1,1, 13.653, 10536.953, 282.460, 52652.101 21/06/19,00:10:56,03,12,1, 11.9,1,1, 13.653, 10536.959, 282.456, 52652.072 21/06/19,00:10:56,04,12,1, 11.9,1,1, 13.653, 10536.950, 282.441, 52651.988 21/06/19,00:10:56,05,12,1, 11.9,1,1, 13.653, 10536.940, 282.409, 52651.982 21/06/19,00:10:56,06,12,1, 11.9,1,1, 13.653, 10536.949, 282.463, 52652.074 21/06/19,00:10:56,07,12,1, 11.9,1,1, 13.653, 10536.961, 282.444, 52652.164 21/06/19,00:10:56,08,12,1, 11.9,1,1, 13.653, 10536.954, 282.448, 52652.207 21/06/19,00:10:56,09,12,1, 11.9,1,1, 13.653, 10536.933, 282.444, 52652.160 21/06/19,00:10:56,10,12,1, 11.9,1,1, 13.653, 10536.962, 282.401, 52652.116 21/06/19,00:10:56,11,12,1, 11.9,1,1, 13.653, 10536.960, 282.446, 52652.056 21/06/19,00:10:56,12,12,1, 11.9,1,1, 13.653, 10536.966, 282.418, 52652.017 21/06/19,00:10:56,13,12,1, 11.9,1,1, 13.653, 10536.968, 282.423, 52652.034 21/06/19,00:10:56,14,12,1, 11.9,1,1, 13.653, 10536.971, 282.443, 52652.034 21/06/19,00:10:56,15,12,1, 11.9,1,1, 13.653, 10536.989, 282.440, 52652.107 21/06/19,00:10:56,16,12,1, 11.9,1,1, 13.653, 10536.984, 282.434, 52652.214 21/06/19,00:10:56,17,12,1, 11.9,1,1, 13.653, 10536.978, 282.412, 52651.990 21/06/19,00:10:56,18,12,1, 11.9,1,1, 13.653, 10536.947, 282.415, 52652.155 21/06/19,00:10:56,19,12,1, 11.9,1,1, 13.653, 10536.980, 282.426, 52652.096 21/06/19,00:10:57,00,12,1, 11.9,1,1, 13.654, 10536.973, 282.426, 52652.096 21/06/19,00:10:57,01,12,1, 11.9,1,1, 13.654, 10536.991, 282.420, 52652.029 21/06/19,00:10:57,02,12,1, 11.9,1,1, 13.654, 10536.982, 282.405, 52652.036 21/06/19,00:10:57,03,12,1, 11.9,1,1, 13.654, 10536.982, 282.411, 52652.118 21/06/19,00:10:57,04,12,1, 11.9,1,1, 13.654, 10536.989, 282.410, 52652.146 21/06/19,00:10:57,05,12,1, 11.9,1,1, 13.654, 10536.993, 282.403, 52652.218 21/06/19,00:10:57,06,12,1, 11.9,1,1, 13.654, 10536.990, 282.418, 52652.179 21/06/19,00:10:57,07,12,1, 11.9,1,1, 13.654, 10537.014, 282.395, 52652.146 21/06/19,00:10:57,08,12,1, 11.9,1,1, 13.654, 10536.963, 282.419, 52652.219 21/06/19,00:10:57,09,12,1, 11.9,1,1, 13.654, 10537.037, 282.380, 52651.756 21/06/19,00:10:57,10,12,1, 11.9,1,1, 13.654, 10537.004, 282.397, 52652.089 21/06/19,00:10:57,11,12,1, 11.9,1,1, 13.654, 10537.044, 282.406, 52652.159 21/06/19,00:10:57,12,12,1, 11.9,1,1, 13.654, 10537.021, 282.415, 52652.191 21/06/19,00:10:57,13,12,1, 11.9,1,1, 13.654, 10537.010, 282.414, 52652.225 21/06/19,00:10:57,14,12,1, 11.9,1,1, 13.654, 10537.009, 282.378, 52652.219 21/06/19,00:10:57,15,12,1, 11.9,1,1, 13.654, 10536.995, 282.402, 52652.145 21/06/19,00:10:57,16,12,1, 11.9,1,1, 13.654, 10537.003, 282.389, 52652.092 21/06/19,00:10:57,17,12,1, 11.9,1,1, 13.654, 10537.026, 282.403, 52652.055 21/06/19,00:10:57,18,12,1, 11.9,1,1, 13.654, 10537.024, 282.389, 52652.000 21/06/19,00:10:57,19,12,1, 11.9,1,1, 13.654, 10537.040, 282.390, 52652.047 21/06/19,00:10:58,00,12,1, 11.9,1,1, 13.651, 10537.032, 282.390, 52652.047 21/06/19,00:10:58,01,12,1, 11.9,1,1, 13.651, 10537.042, 282.400, 52652.201 21/06/19,00:10:58,02,12,1, 11.9,1,1, 13.651, 10537.018, 282.385, 52652.169 21/06/19,00:10:58,03,12,1, 11.9,1,1, 13.651, 10537.038, 282.407, 52652.186 21/06/19,00:10:58,04,12,1, 11.9,1,1, 13.651, 10537.038, 282.392, 52652.127 21/06/19,00:10:58,05,12,1, 11.9,1,1, 13.651, 10537.041, 282.380, 52652.022 21/06/19,00:10:58,06,12,1, 11.9,1,1, 13.651, 10537.058, 282.376, 52652.026 21/06/19,00:10:58,07,12,1, 11.9,1,1, 13.651, 10537.038, 282.353, 52651.918 21/06/19,00:10:58,08,12,1, 11.9,1,1, 13.651, 10537.072, 282.364, 52652.117 21/06/19,00:10:58,09,12,1, 11.9,1,1, 13.651, 10537.054, 282.370, 52652.138 21/06/19,00:10:58,10,12,1, 11.9,1,1, 13.651, 10537.051, 282.391, 52652.189 21/06/19,00:10:58,11,12,1, 11.9,1,1, 13.651, 10537.026, 282.381, 52652.215 21/06/19,00:10:58,12,12,1, 11.9,1,1, 13.651, 10537.054, 282.409, 52652.173 21/06/19,00:10:58,13,12,1, 11.9,1,1, 13.651, 10537.058, 282.341, 52652.115 21/06/19,00:10:58,14,12,1, 11.9,1,1, 13.651, 10537.039, 282.344, 52652.056 21/06/19,00:10:58,15,12,1, 11.9,1,1, 13.651, 10537.053, 282.320, 52652.002 21/06/19,00:10:58,16,12,1, 11.9,1,1, 13.651, 10537.071, 282.356, 52652.062 21/06/19,00:10:58,17,12,1, 11.9,1,1, 13.651, 10537.084, 282.361, 52652.158 21/06/19,00:10:58,18,12,1, 11.9,1,1, 13.651, 10537.097, 282.344, 52652.210 21/06/19,00:10:58,19,12,1, 11.9,1,1, 13.651, 10537.067, 282.350, 52652.209 21/06/19,00:10:59,00,12,1, 11.8,1,1, 13.654, 10537.065, 282.350, 52652.209 21/06/19,00:10:59,01,12,1, 11.8,1,1, 13.654, 10537.092, 282.356, 52652.146 21/06/19,00:10:59,02,12,1, 11.8,1,1, 13.654, 10537.080, 282.346, 52652.061 21/06/19,00:10:59,03,12,1, 11.8,1,1, 13.654, 10537.079, 282.346, 52652.034 21/06/19,00:10:59,04,12,1, 11.8,1,1, 13.654, 10537.124, 282.326, 52652.063 21/06/19,00:10:59,05,12,1, 11.8,1,1, 13.654, 10537.100, 282.323, 52652.063 21/06/19,00:10:59,06,12,1, 11.8,1,1, 13.654, 10537.079, 282.352, 52652.173 21/06/19,00:10:59,07,12,1, 11.8,1,1, 13.654, 10537.071, 282.352, 52652.204 21/06/19,00:10:59,08,12,1, 11.8,1,1, 13.654, 10537.095, 282.330, 52652.225 21/06/19,00:10:59,09,12,1, 11.8,1,1, 13.654, 10537.077, 282.341, 52652.189 21/06/19,00:10:59,10,12,1, 11.8,1,1, 13.654, 10537.094, 282.334, 52652.087 21/06/19,00:10:59,11,12,1, 11.8,1,1, 13.654, 10537.109, 282.311, 52652.004 21/06/19,00:10:59,12,12,1, 11.8,1,1, 13.654, 10537.138, 282.357, 52652.047 21/06/19,00:10:59,13,12,1, 11.8,1,1, 13.654, 10537.091, 282.325, 52652.090 21/06/19,00:10:59,14,12,1, 11.8,1,1, 13.654, 10537.110, 282.346, 52652.145 21/06/19,00:10:59,15,12,1, 11.8,1,1, 13.654, 10537.139, 282.308, 52652.228 21/06/19,00:10:59,16,12,1, 11.8,1,1, 13.654, 10537.110, 282.341, 52652.243 21/06/19,00:10:59,17,12,1, 11.8,1,1, 13.654, 10537.112, 282.355, 52652.186 21/06/19,00:10:59,18,12,1, 11.8,1,1, 13.654, 10537.129, 282.302, 52652.142 21/06/19,00:10:59,19,12,1, 11.8,1,1, 13.654, 10537.117, 282.320, 52652.066 21/06/19,00:11:00,00,12,1, 11.9,1,1, 13.653, 10537.115, 282.320, 52652.066 21/06/19,00:11:00,01,12,1, 11.9,1,1, 13.653, 10537.137, 282.294, 52652.041 21/06/19,00:11:00,02,12,1, 11.9,1,1, 13.653, 10537.117, 282.312, 52652.109 21/06/19,00:11:00,03,12,1, 11.9,1,1, 13.653, 10537.134, 282.329, 52652.202 21/06/19,00:11:00,04,12,1, 11.9,1,1, 13.653, 10537.119, 282.324, 52652.257 21/06/19,00:11:00,05,12,1, 11.9,1,1, 13.653, 10537.117, 282.329, 52652.265 21/06/19,00:11:00,06,12,1, 11.9,1,1, 13.653, 10537.137, 282.304, 52652.158 21/06/19,00:11:00,07,12,1, 11.9,1,1, 13.653, 10537.114, 282.296, 52652.106 21/06/19,00:11:00,08,12,1, 11.9,1,1, 13.653, 10537.124, 282.277, 52652.066 21/06/19,00:11:00,09,12,1, 11.9,1,1, 13.653, 10537.148, 282.313, 52652.062 21/06/19,00:11:00,10,12,1, 11.9,1,1, 13.653, 10537.131, 282.282, 52652.090 21/06/19,00:11:00,11,12,1, 11.9,1,1, 13.653, 10537.152, 282.278, 52652.188 21/06/19,00:11:00,12,12,1, 11.9,1,1, 13.653, 10537.139, 282.287, 52652.203 21/06/19,00:11:00,13,12,1, 11.9,1,1, 13.653, 10537.134, 282.325, 52652.244 21/06/19,00:11:00,14,12,1, 11.9,1,1, 13.653, 10537.151, 282.295, 52652.167 21/06/19,00:11:00,15,12,1, 11.9,1,1, 13.653, 10537.143, 282.277, 52652.159 21/06/19,00:11:00,16,12,1, 11.9,1,1, 13.653, 10537.137, 282.273, 52652.084 21/06/19,00:11:00,17,12,1, 11.9,1,1, 13.653, 10537.149, 282.275, 52652.061 21/06/19,00:11:00,18,12,1, 11.9,1,1, 13.653, 10537.147, 282.265, 52652.092 21/06/19,00:11:00,19,12,1, 11.9,1,1, 13.653, 10537.175, 282.273, 52652.142 21/06/19,00:11:01,00,12,1, 11.9,1,1, 13.653, 10537.174, 282.273, 52652.142 21/06/19,00:11:01,01,12,1, 11.9,1,1, 13.653, 10537.143, 282.313, 52652.431 21/06/19,00:11:01,02,12,1, 11.9,1,1, 13.653, 10537.136, 282.294, 52652.274 21/06/19,00:11:01,03,12,1, 11.9,1,1, 13.653, 10537.138, 282.281, 52652.188 21/06/19,00:11:01,04,12,1, 11.9,1,1, 13.653, 10537.159, 282.267, 52652.095 21/06/19,00:11:01,05,12,1, 11.9,1,1, 13.653, 10537.170, 282.251, 52652.080 21/06/19,00:11:01,06,12,1, 11.9,1,1, 13.653, 10537.157, 282.238, 52652.036 21/06/19,00:11:01,07,12,1, 11.9,1,1, 13.653, 10537.180, 282.249, 52652.135 21/06/19,00:11:01,08,12,1, 11.9,1,1, 13.653, 10537.178, 282.251, 52652.186 21/06/19,00:11:01,09,12,1, 11.9,1,1, 13.653, 10537.173, 282.272, 52652.236 21/06/19,00:11:01,10,12,1, 11.9,1,1, 13.653, 10537.189, 282.269, 52652.233 21/06/19,00:11:01,11,12,1, 11.9,1,1, 13.653, 10537.180, 282.269, 52652.229 21/06/19,00:11:01,12,12,1, 11.9,1,1, 13.653, 10537.185, 282.265, 52652.169 21/06/19,00:11:01,13,12,1, 11.9,1,1, 13.653, 10537.193, 282.275, 52652.134 21/06/19,00:11:01,14,12,1, 11.9,1,1, 13.653, 10537.212, 282.263, 52652.076 21/06/19,00:11:01,15,12,1, 11.9,1,1, 13.653, 10537.188, 282.258, 52652.033 21/06/19,00:11:01,16,12,1, 11.9,1,1, 13.653, 10537.206, 282.264, 52652.183 21/06/19,00:11:01,17,12,1, 11.9,1,1, 13.653, 10537.219, 282.248, 52652.227 21/06/19,00:11:01,18,12,1, 11.9,1,1, 13.653, 10537.197, 282.243, 52652.257 21/06/19,00:11:01,19,12,1, 11.9,1,1, 13.653, 10537.190, 282.236, 52652.265 21/06/19,00:11:02,00,12,1, 11.9,1,1, 13.657, 10537.182, 282.236, 52652.265 21/06/19,00:11:02,01,12,1, 11.9,1,1, 13.657, 10537.209, 282.228, 52652.110 21/06/19,00:11:02,02,12,1, 11.9,1,1, 13.657, 10537.209, 282.235, 52652.122 21/06/19,00:11:02,03,12,1, 11.9,1,1, 13.657, 10537.237, 282.234, 52652.100 21/06/19,00:11:02,04,12,1, 11.9,1,1, 13.657, 10537.222, 282.260, 52652.156 21/06/19,00:11:02,05,12,1, 11.9,1,1, 13.657, 10537.223, 282.235, 52652.225 21/06/19,00:11:02,06,12,1, 11.9,1,1, 13.657, 10537.212, 282.250, 52652.250 21/06/19,00:11:02,07,12,1, 11.9,1,1, 13.657, 10537.236, 282.245, 52652.312 21/06/19,00:11:02,08,12,1, 11.9,1,1, 13.657, 10537.225, 282.228, 52652.211 21/06/19,00:11:02,09,12,1, 11.9,1,1, 13.657, 10537.250, 282.240, 52652.187 21/06/19,00:11:02,10,12,1, 11.9,1,1, 13.657, 10537.243, 282.218, 52652.108 21/06/19,00:11:02,11,12,1, 11.9,1,1, 13.657, 10537.242, 282.197, 52652.082 21/06/19,00:11:02,12,12,1, 11.9,1,1, 13.657, 10537.238, 282.210, 52652.077 21/06/19,00:11:02,13,12,1, 11.9,1,1, 13.657, 10537.260, 282.250, 52652.123 21/06/19,00:11:02,14,12,1, 11.9,1,1, 13.657, 10537.251, 282.235, 52652.205 21/06/19,00:11:02,15,12,1, 11.9,1,1, 13.657, 10537.261, 282.231, 52652.228 21/06/19,00:11:02,16,12,1, 11.9,1,1, 13.657, 10537.250, 282.237, 52652.218 21/06/19,00:11:02,17,12,1, 11.9,1,1, 13.657, 10537.241, 282.231, 52652.213 21/06/19,00:11:02,18,12,1, 11.9,1,1, 13.657, 10537.250, 282.201, 52652.115 21/06/19,00:11:02,19,12,1, 11.9,1,1, 13.657, 10537.263, 282.217, 52652.076 21/06/19,00:11:03,00,12,1, 11.9,1,1, 13.653, 10537.257, 282.217, 52652.076 21/06/19,00:11:03,01,12,1, 11.9,1,1, 13.653, 10537.287, 282.241, 52652.138 21/06/19,00:11:03,02,12,1, 11.9,1,1, 13.653, 10537.289, 282.214, 52652.178 21/06/19,00:11:03,03,12,1, 11.9,1,1, 13.653, 10537.266, 282.213, 52652.240 21/06/19,00:11:03,04,12,1, 11.9,1,1, 13.653, 10537.303, 282.189, 52652.272 21/06/19,00:11:03,05,12,1, 11.9,1,1, 13.653, 10537.291, 282.217, 52652.272 21/06/19,00:11:03,06,12,1, 11.9,1,1, 13.653, 10537.290, 282.213, 52652.210 21/06/19,00:11:03,07,12,1, 11.9,1,1, 13.653, 10537.304, 282.201, 52652.170 21/06/19,00:11:03,08,12,1, 11.9,1,1, 13.653, 10537.291, 282.203, 52652.102 21/06/19,00:11:03,09,12,1, 11.9,1,1, 13.653, 10537.280, 282.199, 52652.094 21/06/19,00:11:03,10,12,1, 11.9,1,1, 13.653, 10537.328, 282.237, 52652.192 21/06/19,00:11:03,11,12,1, 11.9,1,1, 13.653, 10537.322, 282.216, 52652.244 21/06/19,00:11:03,12,12,1, 11.9,1,1, 13.653, 10537.297, 282.217, 52652.281 21/06/19,00:11:03,13,12,1, 11.9,1,1, 13.653, 10537.286, 282.221, 52652.247 21/06/19,00:11:03,14,12,1, 11.9,1,1, 13.653, 10537.323, 282.180, 52652.203 21/06/19,00:11:03,15,12,1, 11.9,1,1, 13.653, 10537.318, 282.175, 52652.172 21/06/19,00:11:03,16,12,1, 11.9,1,1, 13.653, 10537.333, 282.207, 52652.178 21/06/19,00:11:03,17,12,1, 11.9,1,1, 13.653, 10537.340, 282.181, 52652.140 21/06/19,00:11:03,18,12,1, 11.9,1,1, 13.653, 10537.325, 282.193, 52652.212 21/06/19,00:11:03,19,12,1, 11.9,1,1, 13.653, 10537.340, 282.177, 52652.182 21/06/19,00:11:04,00,12,1, 11.8,1,1, 13.652, 10537.332, 282.177, 52652.182 21/06/19,00:11:04,01,12,1, 11.8,1,1, 13.652, 10537.348, 282.202, 52652.279 21/06/19,00:11:04,02,12,1, 11.8,1,1, 13.652, 10537.348, 282.195, 52652.257 21/06/19,00:11:04,03,12,1, 11.8,1,1, 13.652, 10537.355, 282.196, 52652.185 21/06/19,00:11:04,04,12,1, 11.8,1,1, 13.652, 10537.351, 282.174, 52652.175 21/06/19,00:11:04,05,12,1, 11.8,1,1, 13.652, 10537.360, 282.164, 52652.116 21/06/19,00:11:04,06,12,1, 11.8,1,1, 13.652, 10537.370, 282.182, 52652.164 21/06/19,00:11:04,07,12,1, 11.8,1,1, 13.652, 10537.366, 282.191, 52652.231 21/06/19,00:11:04,08,12,1, 11.8,1,1, 13.652, 10537.385, 282.195, 52652.308 21/06/19,00:11:04,09,12,1, 11.8,1,1, 13.652, 10537.383, 282.194, 52652.238 21/06/19,00:11:04,10,12,1, 11.8,1,1, 13.652, 10537.362, 282.193, 52652.296 21/06/19,00:11:04,11,12,1, 11.8,1,1, 13.652, 10537.380, 282.155, 52652.162 21/06/19,00:11:04,12,12,1, 11.8,1,1, 13.652, 10537.363, 282.182, 52652.168 21/06/19,00:11:04,13,12,1, 11.8,1,1, 13.652, 10537.350, 282.162, 52652.113 21/06/19,00:11:04,14,12,1, 11.8,1,1, 13.652, 10537.378, 282.158, 52652.168 21/06/19,00:11:04,15,12,1, 11.8,1,1, 13.652, 10537.397, 282.189, 52652.174 21/06/19,00:11:04,16,12,1, 11.8,1,1, 13.652, 10537.383, 282.176, 52652.289 21/06/19,00:11:04,17,12,1, 11.8,1,1, 13.652, 10537.382, 282.184, 52652.278 21/06/19,00:11:04,18,12,1, 11.8,1,1, 13.652, 10537.387, 282.190, 52652.333 21/06/19,00:11:04,19,12,1, 11.8,1,1, 13.652, 10537.409, 282.172, 52652.063 21/06/19,00:11:05,00,12,1, 11.8,1,1, 13.653, 10537.407, 282.172, 52652.063 21/06/19,00:11:05,01,12,1, 11.8,1,1, 13.653, 10537.389, 282.185, 52652.175 21/06/19,00:11:05,02,12,1, 11.8,1,1, 13.653, 10537.389, 282.176, 52652.168 21/06/19,00:11:05,03,12,1, 11.8,1,1, 13.653, 10537.408, 282.179, 52652.180 21/06/19,00:11:05,04,12,1, 11.8,1,1, 13.653, 10537.402, 282.157, 52652.235 21/06/19,00:11:05,05,12,1, 11.8,1,1, 13.653, 10537.416, 282.196, 52652.288 21/06/19,00:11:05,06,12,1, 11.8,1,1, 13.653, 10537.412, 282.170, 52652.315 21/06/19,00:11:05,07,12,1, 11.8,1,1, 13.653, 10537.381, 282.187, 52652.290 21/06/19,00:11:05,08,12,1, 11.8,1,1, 13.653, 10537.406, 282.170, 52652.245 21/06/19,00:11:05,09,12,1, 11.8,1,1, 13.653, 10537.401, 282.158, 52652.184 21/06/19,00:11:05,10,12,1, 11.8,1,1, 13.653, 10537.407, 282.148, 52652.162 21/06/19,00:11:05,11,12,1, 11.8,1,1, 13.653, 10537.434, 282.146, 52652.158 21/06/19,00:11:05,12,12,1, 11.8,1,1, 13.653, 10537.403, 282.160, 52652.236 21/06/19,00:11:05,13,12,1, 11.8,1,1, 13.653, 10537.404, 282.137, 52652.280 21/06/19,00:11:05,14,12,1, 11.8,1,1, 13.653, 10537.403, 282.146, 52652.354 21/06/19,00:11:05,15,12,1, 11.8,1,1, 13.653, 10537.388, 282.148, 52652.378 21/06/19,00:11:05,16,12,1, 11.8,1,1, 13.653, 10537.439, 282.160, 52652.321 21/06/19,00:11:05,17,12,1, 11.8,1,1, 13.653, 10537.413, 282.142, 52652.191 21/06/19,00:11:05,18,12,1, 11.8,1,1, 13.653, 10537.433, 282.139, 52652.191 21/06/19,00:11:05,19,12,1, 11.8,1,1, 13.653, 10537.450, 282.143, 52652.153 21/06/19,00:11:06,00,12,1, 11.8,1,1, 13.657, 10537.449, 282.143, 52652.153 21/06/19,00:11:06,01,12,1, 11.8,1,1, 13.657, 10537.439, 282.152, 52652.224 21/06/19,00:11:06,02,12,1, 11.8,1,1, 13.657, 10537.476, 282.160, 52652.328 21/06/19,00:11:06,03,12,1, 11.8,1,1, 13.657, 10537.450, 282.149, 52652.356 21/06/19,00:11:06,04,12,1, 11.8,1,1, 13.657, 10537.437, 282.146, 52652.318 21/06/19,00:11:06,05,12,1, 11.8,1,1, 13.657, 10537.447, 282.133, 52652.252 21/06/19,00:11:06,06,12,1, 11.8,1,1, 13.657, 10537.434, 282.128, 52652.189 21/06/19,00:11:06,07,12,1, 11.8,1,1, 13.657, 10537.453, 282.138, 52652.149 21/06/19,00:11:06,08,12,1, 11.8,1,1, 13.657, 10537.469, 282.137, 52652.149 21/06/19,00:11:06,09,12,1, 11.8,1,1, 13.657, 10537.471, 282.131, 52652.204 21/06/19,00:11:06,10,12,1, 11.8,1,1, 13.657, 10537.482, 282.144, 52652.323 21/06/19,00:11:06,11,12,1, 11.8,1,1, 13.657, 10537.473, 282.135, 52652.355 21/06/19,00:11:06,12,12,1, 11.8,1,1, 13.657, 10537.475, 282.144, 52652.338 21/06/19,00:11:06,13,12,1, 11.8,1,1, 13.657, 10537.491, 282.145, 52652.316 21/06/19,00:11:06,14,12,1, 11.8,1,1, 13.657, 10537.488, 282.122, 52652.208 21/06/19,00:11:06,15,12,1, 11.8,1,1, 13.657, 10537.500, 282.120, 52652.164 21/06/19,00:11:06,16,12,1, 11.8,1,1, 13.657, 10537.500, 282.144, 52652.235 21/06/19,00:11:06,17,12,1, 11.8,1,1, 13.657, 10537.505, 282.117, 52652.235 21/06/19,00:11:06,18,12,1, 11.8,1,1, 13.657, 10537.490, 282.118, 52652.351 21/06/19,00:11:06,19,12,1, 11.8,1,1, 13.657, 10537.491, 282.127, 52652.345 21/06/19,00:11:07,00,12,1, 11.9,1,1, 13.652, 10537.491, 282.127, 52652.345 21/06/19,00:11:07,01,12,1, 11.9,1,1, 13.652, 10537.505, 282.127, 52652.305 21/06/19,00:11:07,02,12,1, 11.9,1,1, 13.652, 10537.532, 282.137, 52652.305 21/06/19,00:11:07,03,12,1, 11.9,1,1, 13.652, 10537.486, 282.129, 52652.227 21/06/19,00:11:07,04,12,1, 11.9,1,1, 13.652, 10537.527, 282.120, 52652.183 21/06/19,00:11:07,05,12,1, 11.9,1,1, 13.652, 10537.509, 282.095, 52652.201 21/06/19,00:11:07,06,12,1, 11.9,1,1, 13.652, 10537.516, 282.126, 52652.284 21/06/19,00:11:07,07,12,1, 11.9,1,1, 13.652, 10537.521, 282.123, 52652.334 21/06/19,00:11:07,08,12,1, 11.9,1,1, 13.652, 10537.534, 282.116, 52652.351 21/06/19,00:11:07,09,12,1, 11.9,1,1, 13.652, 10537.546, 282.136, 52652.358 21/06/19,00:11:07,10,12,1, 11.9,1,1, 13.652, 10537.543, 282.124, 52652.301 21/06/19,00:11:07,11,12,1, 11.9,1,1, 13.652, 10537.564, 282.124, 52652.268 21/06/19,00:11:07,12,12,1, 11.9,1,1, 13.652, 10537.544, 282.116, 52652.207 21/06/19,00:11:07,13,12,1, 11.9,1,1, 13.652, 10537.569, 282.109, 52652.231 21/06/19,00:11:07,14,12,1, 11.9,1,1, 13.652, 10537.576, 282.128, 52652.276 21/06/19,00:11:07,15,12,1, 11.9,1,1, 13.652, 10537.569, 282.133, 52652.369 21/06/19,00:11:07,16,12,1, 11.9,1,1, 13.652, 10537.570, 282.136, 52652.371 21/06/19,00:11:07,17,12,1, 11.9,1,1, 13.652, 10537.568, 282.144, 52652.422 21/06/19,00:11:07,18,12,1, 11.9,1,1, 13.652, 10537.593, 282.112, 52652.354 21/06/19,00:11:07,19,12,1, 11.9,1,1, 13.652, 10537.556, 282.091, 52652.358 21/06/19,00:11:08,00,12,1, 11.9,1,1, 13.657, 10537.549, 282.091, 52652.358 21/06/19,00:11:08,01,12,1, 11.9,1,1, 13.657, 10537.578, 282.111, 52652.248 21/06/19,00:11:08,02,12,1, 11.9,1,1, 13.657, 10537.607, 282.121, 52652.197 21/06/19,00:11:08,03,12,1, 11.9,1,1, 13.657, 10537.602, 282.112, 52652.308 21/06/19,00:11:08,04,12,1, 11.9,1,1, 13.657, 10537.607, 282.134, 52652.351 21/06/19,00:11:08,05,12,1, 11.9,1,1, 13.657, 10537.602, 282.140, 52652.392 21/06/19,00:11:08,06,12,1, 11.9,1,1, 13.657, 10537.611, 282.129, 52652.390 21/06/19,00:11:08,07,12,1, 11.9,1,1, 13.657, 10537.616, 282.118, 52652.322 21/06/19,00:11:08,08,12,1, 11.9,1,1, 13.657, 10537.619, 282.123, 52652.246 21/06/19,00:11:08,09,12,1, 11.9,1,1, 13.657, 10537.605, 282.113, 52652.274 21/06/19,00:11:08,10,12,1, 11.9,1,1, 13.657, 10537.621, 282.103, 52652.229 21/06/19,00:11:08,11,12,1, 11.9,1,1, 13.657, 10537.626, 282.110, 52652.269 21/06/19,00:11:08,12,12,1, 11.9,1,1, 13.657, 10537.660, 282.105, 52652.322 21/06/19,00:11:08,13,12,1, 11.9,1,1, 13.657, 10537.642, 282.115, 52652.366 21/06/19,00:11:08,14,12,1, 11.9,1,1, 13.657, 10537.608, 282.118, 52652.342 21/06/19,00:11:08,15,12,1, 11.9,1,1, 13.657, 10537.675, 282.110, 52652.225 21/06/19,00:11:08,16,12,1, 11.9,1,1, 13.657, 10537.615, 282.124, 52652.384 21/06/19,00:11:08,17,12,1, 11.9,1,1, 13.657, 10537.651, 282.122, 52652.272 21/06/19,00:11:08,18,12,1, 11.9,1,1, 13.657, 10537.664, 282.111, 52652.284 21/06/19,00:11:08,19,12,1, 11.9,1,1, 13.657, 10537.674, 282.099, 52652.252 21/06/19,00:11:09,00,12,1, 11.9,1,1, 13.651, 10537.666, 282.099, 52652.252 21/06/19,00:11:09,01,12,1, 11.9,1,1, 13.651, 10537.669, 282.107, 52652.372 21/06/19,00:11:09,02,12,1, 11.9,1,1, 13.651, 10537.675, 282.082, 52652.418 21/06/19,00:11:09,03,12,1, 11.9,1,1, 13.651, 10537.656, 282.100, 52652.381 21/06/19,00:11:09,04,12,1, 11.9,1,1, 13.651, 10537.677, 282.120, 52652.374 21/06/19,00:11:09,05,12,1, 11.9,1,1, 13.651, 10537.677, 282.102, 52652.259 21/06/19,00:11:09,06,12,1, 11.9,1,1, 13.651, 10537.675, 282.089, 52652.202 21/06/19,00:11:09,07,12,1, 11.9,1,1, 13.651, 10537.715, 282.094, 52652.202 21/06/19,00:11:09,08,12,1, 11.9,1,1, 13.651, 10537.709, 282.109, 52652.290 21/06/19,00:11:09,09,12,1, 11.9,1,1, 13.651, 10537.706, 282.103, 52652.314 21/06/19,00:11:09,10,12,1, 11.9,1,1, 13.651, 10537.730, 282.154, 52652.417 21/06/19,00:11:09,11,12,1, 11.9,1,1, 13.651, 10537.708, 282.104, 52652.373 21/06/19,00:11:09,12,12,1, 11.9,1,1, 13.651, 10537.705, 282.108, 52652.327 21/06/19,00:11:09,13,12,1, 11.9,1,1, 13.651, 10537.728, 282.112, 52652.285 21/06/19,00:11:09,14,12,1, 11.9,1,1, 13.651, 10537.706, 282.095, 52652.269 21/06/19,00:11:09,15,12,1, 11.9,1,1, 13.651, 10537.709, 282.102, 52652.197 21/06/19,00:11:09,16,12,1, 11.9,1,1, 13.651, 10537.726, 282.111, 52652.148 21/06/19,00:11:09,17,12,1, 11.9,1,1, 13.651, 10537.762, 282.100, 52652.296 21/06/19,00:11:09,18,12,1, 11.9,1,1, 13.651, 10537.757, 282.089, 52652.370 21/06/19,00:11:09,19,12,1, 11.9,1,1, 13.651, 10537.729, 282.083, 52652.468 21/06/19,00:11:10,00,12,1, 11.8,1,1, 13.653, 10537.724, 282.083, 52652.468 21/06/19,00:11:10,01,12,1, 11.8,1,1, 13.653, 10537.757, 282.114, 52652.363 21/06/19,00:11:10,02,12,1, 11.8,1,1, 13.653, 10537.743, 282.099, 52652.318 21/06/19,00:11:10,03,12,1, 11.8,1,1, 13.653, 10537.756, 282.127, 52652.282 21/06/19,00:11:10,04,12,1, 11.8,1,1, 13.653, 10537.760, 282.068, 52652.298 21/06/19,00:11:10,05,12,1, 11.8,1,1, 13.653, 10537.791, 282.067, 52652.392 21/06/19,00:11:10,06,12,1, 11.8,1,1, 13.653, 10537.800, 282.104, 52652.414 21/06/19,00:11:10,07,12,1, 11.8,1,1, 13.653, 10537.780, 282.060, 52652.467 21/06/19,00:11:10,08,12,1, 11.8,1,1, 13.653, 10537.781, 282.080, 52652.483 21/06/19,00:11:10,09,12,1, 11.8,1,1, 13.653, 10537.761, 282.116, 52652.708 21/06/19,00:11:10,10,12,1, 11.8,1,1, 13.653, 10537.782, 282.084, 52652.436 21/06/19,00:11:10,11,12,1, 11.8,1,1, 13.653, 10537.842, 282.059, 52652.337 21/06/19,00:11:10,12,12,1, 11.8,1,1, 13.653, 10537.834, 282.064, 52652.317 21/06/19,00:11:10,13,12,1, 11.8,1,1, 13.653, 10537.823, 282.080, 52652.314 21/06/19,00:11:10,14,12,1, 11.8,1,1, 13.653, 10537.833, 282.085, 52652.388 21/06/19,00:11:10,15,12,1, 11.8,1,1, 13.653, 10537.852, 282.092, 52652.435 21/06/19,00:11:10,16,12,1, 11.8,1,1, 13.653, 10537.832, 282.123, 52652.469 21/06/19,00:11:10,17,12,1, 11.8,1,1, 13.653, 10537.841, 282.115, 52652.461 21/06/19,00:11:10,18,12,1, 11.8,1,1, 13.653, 10537.855, 282.090, 52652.392 21/06/19,00:11:10,19,12,1, 11.8,1,1, 13.653, 10537.864, 282.095, 52652.301 21/06/19,00:11:11,00,12,1, 11.9,1,1, 13.652, 10537.858, 282.095, 52652.301 21/06/19,00:11:11,01,12,1, 11.9,1,1, 13.652, 10537.874, 282.067, 52652.310 21/06/19,00:11:11,02,12,1, 11.9,1,1, 13.652, 10537.885, 282.099, 52652.377 21/06/19,00:11:11,03,12,1, 11.9,1,1, 13.652, 10537.889, 282.119, 52652.434 21/06/19,00:11:11,04,12,1, 11.9,1,1, 13.652, 10537.885, 282.087, 52652.474 21/06/19,00:11:11,05,12,1, 11.9,1,1, 13.652, 10537.900, 282.102, 52652.482 21/06/19,00:11:11,06,12,1, 11.9,1,1, 13.652, 10537.878, 282.089, 52652.439 21/06/19,00:11:11,07,12,1, 11.9,1,1, 13.652, 10537.877, 282.091, 52652.342 21/06/19,00:11:11,08,12,1, 11.9,1,1, 13.652, 10537.889, 282.083, 52652.315 21/06/19,00:11:11,09,12,1, 11.9,1,1, 13.652, 10537.909, 282.085, 52652.332 21/06/19,00:11:11,10,12,1, 11.9,1,1, 13.652, 10537.922, 282.104, 52652.363 21/06/19,00:11:11,11,12,1, 11.9,1,1, 13.652, 10537.913, 282.092, 52652.410 21/06/19,00:11:11,12,12,1, 11.9,1,1, 13.652, 10537.912, 282.073, 52652.467 21/06/19,00:11:11,13,12,1, 11.9,1,1, 13.652, 10537.941, 282.082, 52652.483 21/06/19,00:11:11,14,12,1, 11.9,1,1, 13.652, 10537.921, 282.098, 52652.426 21/06/19,00:11:11,15,12,1, 11.9,1,1, 13.652, 10537.910, 282.081, 52652.452 21/06/19,00:11:11,16,12,1, 11.9,1,1, 13.652, 10537.956, 282.093, 52652.349 21/06/19,00:11:11,17,12,1, 11.9,1,1, 13.652, 10537.978, 282.089, 52652.372 21/06/19,00:11:11,18,12,1, 11.9,1,1, 13.652, 10537.960, 282.097, 52652.358 21/06/19,00:11:11,19,12,1, 11.9,1,1, 13.652, 10537.983, 282.126, 52652.432 21/06/19,00:11:12,00,12,1, 11.9,1,1, 13.653, 10537.983, 282.126, 52652.432 21/06/19,00:11:12,01,12,1, 11.9,1,1, 13.653, 10537.985, 282.111, 52652.545 21/06/19,00:11:12,02,12,1, 11.9,1,1, 13.653, 10537.977, 282.110, 52652.455 21/06/19,00:11:12,03,12,1, 11.9,1,1, 13.653, 10538.002, 282.115, 52652.429 21/06/19,00:11:12,04,12,1, 11.9,1,1, 13.653, 10538.002, 282.094, 52652.353 21/06/19,00:11:12,05,12,1, 11.9,1,1, 13.653, 10538.000, 282.097, 52652.356 21/06/19,00:11:12,06,12,1, 11.9,1,1, 13.653, 10538.023, 282.084, 52652.310 21/06/19,00:11:12,07,12,1, 11.9,1,1, 13.653, 10538.011, 282.094, 52652.389 21/06/19,00:11:12,08,12,1, 11.9,1,1, 13.653, 10538.018, 282.097, 52652.467 21/06/19,00:11:12,09,12,1, 11.9,1,1, 13.653, 10538.010, 282.117, 52652.497 21/06/19,00:11:12,10,12,1, 11.9,1,1, 13.653, 10538.019, 282.097, 52652.738 21/06/19,00:11:12,11,12,1, 11.9,1,1, 13.653, 10538.056, 282.082, 52652.446 21/06/19,00:11:12,12,12,1, 11.9,1,1, 13.653, 10538.065, 282.086, 52652.348 21/06/19,00:11:12,13,12,1, 11.9,1,1, 13.653, 10538.067, 282.087, 52652.321 21/06/19,00:11:12,14,12,1, 11.9,1,1, 13.653, 10538.058, 282.086, 52652.350 21/06/19,00:11:12,15,12,1, 11.9,1,1, 13.653, 10538.072, 282.080, 52652.355 21/06/19,00:11:12,16,12,1, 11.9,1,1, 13.653, 10538.064, 282.087, 52652.426 21/06/19,00:11:12,17,12,1, 11.9,1,1, 13.653, 10538.073, 282.103, 52652.508 21/06/19,00:11:12,18,12,1, 11.9,1,1, 13.653, 10538.053, 282.092, 52652.503 21/06/19,00:11:12,19,12,1, 11.9,1,1, 13.653, 10538.084, 282.091, 52652.514 21/06/19,00:11:13,00,12,1, 11.9,1,1, 13.654, 10538.083, 282.091, 52652.514 21/06/19,00:11:13,01,12,1, 11.9,1,1, 13.654, 10538.086, 282.075, 52652.340 21/06/19,00:11:13,02,12,1, 11.9,1,1, 13.654, 10538.098, 282.106, 52652.295 21/06/19,00:11:13,03,12,1, 11.9,1,1, 13.654, 10538.131, 282.109, 52652.342 21/06/19,00:11:13,04,12,1, 11.9,1,1, 13.654, 10538.141, 282.105, 52652.396 21/06/19,00:11:13,05,12,1, 11.9,1,1, 13.654, 10538.097, 282.106, 52652.496 21/06/19,00:11:13,06,12,1, 11.9,1,1, 13.654, 10538.134, 282.087, 52652.507 21/06/19,00:11:13,07,12,1, 11.9,1,1, 13.654, 10538.146, 282.084, 52652.515 21/06/19,00:11:13,08,12,1, 11.9,1,1, 13.654, 10538.152, 282.112, 52652.477 21/06/19,00:11:13,09,12,1, 11.9,1,1, 13.654, 10538.135, 282.081, 52652.382 21/06/19,00:11:13,10,12,1, 11.9,1,1, 13.654, 10538.165, 282.100, 52652.356 21/06/19,00:11:13,11,12,1, 11.9,1,1, 13.654, 10538.171, 282.089, 52652.483 21/06/19,00:11:13,12,12,1, 11.9,1,1, 13.654, 10538.167, 282.114, 52652.466 21/06/19,00:11:13,13,12,1, 11.9,1,1, 13.654, 10538.162, 282.105, 52652.523 21/06/19,00:11:13,14,12,1, 11.9,1,1, 13.654, 10538.185, 282.119, 52652.569 21/06/19,00:11:13,15,12,1, 11.9,1,1, 13.654, 10538.179, 282.102, 52652.530 21/06/19,00:11:13,16,12,1, 11.9,1,1, 13.654, 10538.205, 282.117, 52652.542 21/06/19,00:11:13,17,12,1, 11.9,1,1, 13.654, 10538.186, 282.086, 52652.421 21/06/19,00:11:13,18,12,1, 11.9,1,1, 13.654, 10538.170, 282.100, 52652.357 21/06/19,00:11:13,19,12,1, 11.9,1,1, 13.654, 10538.222, 282.101, 52652.362 21/06/19,00:11:14,00,12,1, 11.9,1,1, 13.652, 10538.217, 282.101, 52652.362 21/06/19,00:11:14,01,12,1, 11.9,1,1, 13.652, 10538.228, 282.119, 52652.476 21/06/19,00:11:14,02,12,1, 11.9,1,1, 13.652, 10538.222, 282.130, 52652.520 21/06/19,00:11:14,03,12,1, 11.9,1,1, 13.652, 10538.228, 282.112, 52652.528 21/06/19,00:11:14,04,12,1, 11.9,1,1, 13.652, 10538.223, 282.112, 52652.547 21/06/19,00:11:14,05,12,1, 11.9,1,1, 13.652, 10538.256, 282.091, 52652.462 21/06/19,00:11:14,06,12,1, 11.9,1,1, 13.652, 10538.265, 282.090, 52652.379 21/06/19,00:11:14,07,12,1, 11.9,1,1, 13.652, 10538.274, 282.109, 52652.378 21/06/19,00:11:14,08,12,1, 11.9,1,1, 13.652, 10538.264, 282.100, 52652.420 21/06/19,00:11:14,09,12,1, 11.9,1,1, 13.652, 10538.266, 282.093, 52652.492 21/06/19,00:11:14,10,12,1, 11.9,1,1, 13.652, 10538.259, 282.096, 52652.547 21/06/19,00:11:14,11,12,1, 11.9,1,1, 13.652, 10538.275, 282.100, 52652.589 21/06/19,00:11:14,12,12,1, 11.9,1,1, 13.652, 10538.300, 282.087, 52652.584 21/06/19,00:11:14,13,12,1, 11.9,1,1, 13.652, 10538.308, 282.091, 52652.508 21/06/19,00:11:14,14,12,1, 11.9,1,1, 13.652, 10538.312, 282.081, 52652.458 21/06/19,00:11:14,15,12,1, 11.9,1,1, 13.652, 10538.322, 282.104, 52652.418 21/06/19,00:11:14,16,12,1, 11.9,1,1, 13.652, 10538.323, 282.101, 52652.476 21/06/19,00:11:14,17,12,1, 11.9,1,1, 13.652, 10538.328, 282.099, 52652.510 21/06/19,00:11:14,18,12,1, 11.9,1,1, 13.652, 10538.337, 282.104, 52652.543 21/06/19,00:11:14,19,12,1, 11.9,1,1, 13.652, 10538.337, 282.118, 52652.564 21/06/19,00:11:15,00,12,1, 11.9,1,1, 13.650, 10538.334, 282.118, 52652.564 21/06/19,00:11:15,01,12,1, 11.9,1,1, 13.650, 10538.349, 282.113, 52652.559 21/06/19,00:11:15,02,12,1, 11.9,1,1, 13.650, 10538.336, 282.125, 52652.468 21/06/19,00:11:15,03,12,1, 11.9,1,1, 13.650, 10538.363, 282.086, 52652.298 21/06/19,00:11:15,04,12,1, 11.9,1,1, 13.650, 10538.407, 282.103, 52652.447 21/06/19,00:11:15,05,12,1, 11.9,1,1, 13.650, 10538.412, 282.088, 52652.436 21/06/19,00:11:15,06,12,1, 11.9,1,1, 13.650, 10538.382, 282.112, 52652.555 21/06/19,00:11:15,07,12,1, 11.9,1,1, 13.650, 10538.376, 282.111, 52652.607 21/06/19,00:11:15,08,12,1, 11.9,1,1, 13.650, 10538.384, 282.108, 52652.633 21/06/19,00:11:15,09,12,1, 11.9,1,1, 13.650, 10538.400, 282.122, 52652.595 21/06/19,00:11:15,10,12,1, 11.9,1,1, 13.650, 10538.409, 282.098, 52652.474 21/06/19,00:11:15,11,12,1, 11.9,1,1, 13.650, 10538.391, 282.098, 52652.487 21/06/19,00:11:15,12,12,1, 11.9,1,1, 13.650, 10538.404, 282.115, 52652.444 21/06/19,00:11:15,13,12,1, 11.9,1,1, 13.650, 10538.430, 282.091, 52652.477 21/06/19,00:11:15,14,12,1, 11.9,1,1, 13.650, 10538.432, 282.096, 52652.489 21/06/19,00:11:15,15,12,1, 11.9,1,1, 13.650, 10538.438, 282.106, 52652.557 21/06/19,00:11:15,16,12,1, 11.9,1,1, 13.650, 10538.438, 282.122, 52652.576 21/06/19,00:11:15,17,12,1, 11.9,1,1, 13.650, 10538.442, 282.124, 52652.594 21/06/19,00:11:15,18,12,1, 11.9,1,1, 13.650, 10538.440, 282.083, 52652.525 21/06/19,00:11:15,19,12,1, 11.9,1,1, 13.650, 10538.452, 282.097, 52652.470 21/06/19,00:11:16,00,12,1, 11.9,1,1, 13.652, 10538.450, 282.097, 52652.470 21/06/19,00:11:16,01,12,1, 11.9,1,1, 13.652, 10538.498, 282.093, 52652.446 21/06/19,00:11:16,02,12,1, 11.9,1,1, 13.652, 10538.485, 282.072, 52652.482 21/06/19,00:11:16,03,12,1, 11.9,1,1, 13.652, 10538.477, 282.106, 52652.581 21/06/19,00:11:16,04,12,1, 11.9,1,1, 13.652, 10538.476, 282.102, 52652.632 21/06/19,00:11:16,05,12,1, 11.9,1,1, 13.652, 10538.469, 282.122, 52652.648 21/06/19,00:11:16,06,12,1, 11.9,1,1, 13.652, 10538.473, 282.096, 52652.544 21/06/19,00:11:16,07,12,1, 11.9,1,1, 13.652, 10538.488, 282.060, 52652.546 21/06/19,00:11:16,08,12,1, 11.9,1,1, 13.652, 10538.498, 282.068, 52652.473 21/06/19,00:11:16,09,12,1, 11.9,1,1, 13.652, 10538.493, 282.079, 52652.480 21/06/19,00:11:16,10,12,1, 11.9,1,1, 13.652, 10538.479, 282.059, 52652.488 21/06/19,00:11:16,11,12,1, 11.9,1,1, 13.652, 10538.493, 282.079, 52652.591 21/06/19,00:11:16,12,12,1, 11.9,1,1, 13.652, 10538.527, 282.072, 52652.642 21/06/19,00:11:16,13,12,1, 11.9,1,1, 13.652, 10538.499, 282.124, 52652.660 21/06/19,00:11:16,14,12,1, 11.9,1,1, 13.652, 10538.534, 282.074, 52652.639 21/06/19,00:11:16,15,12,1, 11.9,1,1, 13.652, 10538.538, 282.073, 52652.578 21/06/19,00:11:16,16,12,1, 11.9,1,1, 13.652, 10538.542, 282.036, 52652.517 21/06/19,00:11:16,17,12,1, 11.9,1,1, 13.652, 10538.544, 282.054, 52652.478 21/06/19,00:11:16,18,12,1, 11.9,1,1, 13.652, 10538.566, 282.043, 52652.522 21/06/19,00:11:16,19,12,1, 11.9,1,1, 13.652, 10538.549, 282.065, 52652.523 21/06/19,00:11:17,00,12,1, 11.8,1,1, 13.652, 10538.542, 282.065, 52652.523 21/06/19,00:11:17,01,12,1, 11.8,1,1, 13.652, 10538.588, 282.080, 52652.694 21/06/19,00:11:17,02,12,1, 11.8,1,1, 13.652, 10538.591, 282.058, 52652.662 21/06/19,00:11:17,03,12,1, 11.8,1,1, 13.652, 10538.582, 282.054, 52652.559 21/06/19,00:11:17,04,12,1, 11.8,1,1, 13.652, 10538.594, 282.055, 52652.542 21/06/19,00:11:17,05,12,1, 11.8,1,1, 13.652, 10538.589, 282.071, 52652.501 21/06/19,00:11:17,06,12,1, 11.8,1,1, 13.652, 10538.599, 282.066, 52652.497 21/06/19,00:11:17,07,12,1, 11.8,1,1, 13.652, 10538.617, 282.054, 52652.531 21/06/19,00:11:17,08,12,1, 11.8,1,1, 13.652, 10538.623, 282.063, 52652.632 21/06/19,00:11:17,09,12,1, 11.8,1,1, 13.652, 10538.616, 282.058, 52652.629 21/06/19,00:11:17,10,12,1, 11.8,1,1, 13.652, 10538.596, 282.079, 52652.662 21/06/19,00:11:17,11,12,1, 11.8,1,1, 13.652, 10538.628, 282.050, 52652.630 21/06/19,00:11:17,12,12,1, 11.8,1,1, 13.652, 10538.619, 282.030, 52652.583 21/06/19,00:11:17,13,12,1, 11.8,1,1, 13.652, 10538.629, 282.086, 52652.532 21/06/19,00:11:17,14,12,1, 11.8,1,1, 13.652, 10538.654, 282.067, 52652.527 21/06/19,00:11:17,15,12,1, 11.8,1,1, 13.652, 10538.644, 282.063, 52652.553 21/06/19,00:11:17,16,12,1, 11.8,1,1, 13.652, 10538.641, 282.049, 52652.622 21/06/19,00:11:17,17,12,1, 11.8,1,1, 13.652, 10538.657, 282.073, 52652.643 21/06/19,00:11:17,18,12,1, 11.8,1,1, 13.652, 10538.641, 282.081, 52652.661 21/06/19,00:11:17,19,12,1, 11.8,1,1, 13.652, 10538.647, 282.079, 52652.653 21/06/19,00:11:18,00,12,1, 11.9,1,1, 13.653, 10538.642, 282.079, 52652.653 21/06/19,00:11:18,01,12,1, 11.9,1,1, 13.653, 10538.639, 282.059, 52652.551 21/06/19,00:11:18,02,12,1, 11.9,1,1, 13.653, 10538.677, 282.032, 52652.502 21/06/19,00:11:18,03,12,1, 11.9,1,1, 13.653, 10538.668, 282.044, 52652.507 21/06/19,00:11:18,04,12,1, 11.9,1,1, 13.653, 10538.650, 282.044, 52652.582 21/06/19,00:11:18,05,12,1, 11.9,1,1, 13.653, 10538.656, 282.057, 52652.666 21/06/19,00:11:18,06,12,1, 11.9,1,1, 13.653, 10538.667, 282.045, 52652.672 21/06/19,00:11:18,07,12,1, 11.9,1,1, 13.653, 10538.672, 282.046, 52652.685 21/06/19,00:11:18,08,12,1, 11.9,1,1, 13.653, 10538.674, 282.033, 52652.663 21/06/19,00:11:18,09,12,1, 11.9,1,1, 13.653, 10538.695, 282.023, 52652.563 21/06/19,00:11:18,10,12,1, 11.9,1,1, 13.653, 10538.708, 282.048, 52652.504 21/06/19,00:11:18,11,12,1, 11.9,1,1, 13.653, 10538.693, 282.038, 52652.554 21/06/19,00:11:18,12,12,1, 11.9,1,1, 13.653, 10538.701, 282.069, 52652.574 21/06/19,00:11:18,13,12,1, 11.9,1,1, 13.653, 10538.690, 282.080, 52652.655 21/06/19,00:11:18,14,12,1, 11.9,1,1, 13.653, 10538.681, 282.063, 52652.712 21/06/19,00:11:18,15,12,1, 11.9,1,1, 13.653, 10538.709, 282.048, 52652.721 21/06/19,00:11:18,16,12,1, 11.9,1,1, 13.653, 10538.709, 282.062, 52652.639 21/06/19,00:11:18,17,12,1, 11.9,1,1, 13.653, 10538.731, 282.052, 52652.588 21/06/19,00:11:18,18,12,1, 11.9,1,1, 13.653, 10538.746, 282.060, 52652.545 21/06/19,00:11:18,19,12,1, 11.9,1,1, 13.653, 10538.741, 282.043, 52652.509 21/06/19,00:11:19,00,12,1, 11.9,1,1, 13.654, 10538.734, 282.043, 52652.509 21/06/19,00:11:19,01,12,1, 11.9,1,1, 13.654, 10538.732, 282.055, 52652.631 21/06/19,00:11:19,02,12,1, 11.9,1,1, 13.654, 10538.734, 282.048, 52652.675 21/06/19,00:11:19,03,12,1, 11.9,1,1, 13.654, 10538.703, 282.045, 52652.741 21/06/19,00:11:19,04,12,1, 11.9,1,1, 13.654, 10538.753, 282.019, 52652.692 21/06/19,00:11:19,05,12,1, 11.9,1,1, 13.654, 10538.720, 282.035, 52652.645 21/06/19,00:11:19,06,12,1, 11.9,1,1, 13.654, 10538.750, 282.021, 52652.589 21/06/19,00:11:19,07,12,1, 11.9,1,1, 13.654, 10538.743, 282.042, 52652.539 21/06/19,00:11:19,08,12,1, 11.9,1,1, 13.654, 10538.742, 282.054, 52652.523 21/06/19,00:11:19,09,12,1, 11.9,1,1, 13.654, 10538.762, 282.045, 52652.630 21/06/19,00:11:19,10,12,1, 11.9,1,1, 13.654, 10538.764, 282.051, 52652.692 21/06/19,00:11:19,11,12,1, 11.9,1,1, 13.654, 10538.785, 282.070, 52652.731 21/06/19,00:11:19,12,12,1, 11.9,1,1, 13.654, 10538.772, 282.034, 52652.701 21/06/19,00:11:19,13,12,1, 11.9,1,1, 13.654, 10538.768, 282.025, 52652.674 21/06/19,00:11:19,14,12,1, 11.9,1,1, 13.654, 10538.766, 282.025, 52652.422 21/06/19,00:11:19,15,12,1, 11.9,1,1, 13.654, 10538.738, 282.018, 52652.520 21/06/19,00:11:19,16,12,1, 11.9,1,1, 13.654, 10538.784, 281.999, 52652.570 21/06/19,00:11:19,17,12,1, 11.9,1,1, 13.654, 10538.782, 282.020, 52652.595 21/06/19,00:11:19,18,12,1, 11.9,1,1, 13.654, 10538.784, 281.999, 52652.642 21/06/19,00:11:19,19,12,1, 11.9,1,1, 13.654, 10538.804, 282.029, 52652.717 21/06/19,00:11:20,00,12,1, 11.8,1,1, 13.652, 10538.801, 282.029, 52652.717 21/06/19,00:11:20,01,12,1, 11.8,1,1, 13.652, 10538.773, 282.030, 52652.703 21/06/19,00:11:20,02,12,1, 11.8,1,1, 13.652, 10538.787, 282.015, 52652.619 21/06/19,00:11:20,03,12,1, 11.8,1,1, 13.652, 10538.821, 281.992, 52652.562 21/06/19,00:11:20,04,12,1, 11.8,1,1, 13.652, 10538.792, 281.962, 52652.521 21/06/19,00:11:20,05,12,1, 11.8,1,1, 13.652, 10538.815, 281.984, 52652.591 21/06/19,00:11:20,06,12,1, 11.8,1,1, 13.652, 10538.815, 281.981, 52652.613 21/06/19,00:11:20,07,12,1, 11.8,1,1, 13.652, 10538.823, 281.986, 52652.740 21/06/19,00:11:20,08,12,1, 11.8,1,1, 13.652, 10538.840, 282.016, 52652.733 21/06/19,00:11:20,09,12,1, 11.8,1,1, 13.652, 10538.816, 281.998, 52652.715 21/06/19,00:11:20,10,12,1, 11.8,1,1, 13.652, 10538.825, 282.003, 52652.629 21/06/19,00:11:20,11,12,1, 11.8,1,1, 13.652, 10538.834, 281.974, 52652.586 21/06/19,00:11:20,12,12,1, 11.8,1,1, 13.652, 10538.854, 281.974, 52652.568 21/06/19,00:11:20,13,12,1, 11.8,1,1, 13.652, 10538.845, 281.988, 52652.612 21/06/19,00:11:20,14,12,1, 11.8,1,1, 13.652, 10538.839, 281.962, 52652.639 21/06/19,00:11:20,15,12,1, 11.8,1,1, 13.652, 10538.848, 282.000, 52652.683 21/06/19,00:11:20,16,12,1, 11.8,1,1, 13.652, 10538.868, 281.975, 52652.736 21/06/19,00:11:20,17,12,1, 11.8,1,1, 13.652, 10538.871, 281.972, 52652.771 21/06/19,00:11:20,18,12,1, 11.8,1,1, 13.652, 10538.835, 281.990, 52652.699 21/06/19,00:11:20,19,12,1, 11.8,1,1, 13.652, 10538.875, 281.946, 52652.662 21/06/19,00:11:21,00,12,1, 11.8,1,1, 13.651, 10538.868, 281.946, 52652.662 21/06/19,00:11:21,01,12,1, 11.8,1,1, 13.651, 10538.883, 281.961, 52652.623 21/06/19,00:11:21,02,12,1, 11.8,1,1, 13.651, 10538.863, 281.953, 52652.627 21/06/19,00:11:21,03,12,1, 11.8,1,1, 13.651, 10538.869, 281.949, 52652.709 21/06/19,00:11:21,04,12,1, 11.8,1,1, 13.651, 10538.872, 281.982, 52652.748 21/06/19,00:11:21,05,12,1, 11.8,1,1, 13.651, 10538.863, 281.965, 52652.825 21/06/19,00:11:21,06,12,1, 11.8,1,1, 13.651, 10538.861, 281.963, 52652.733 21/06/19,00:11:21,07,12,1, 11.8,1,1, 13.651, 10538.892, 281.946, 52652.748 21/06/19,00:11:21,08,12,1, 11.8,1,1, 13.651, 10538.901, 281.950, 52652.650 21/06/19,00:11:21,09,12,1, 11.8,1,1, 13.651, 10538.864, 281.931, 52652.618 21/06/19,00:11:21,10,12,1, 11.8,1,1, 13.651, 10538.883, 281.933, 52652.609 21/06/19,00:11:21,11,12,1, 11.8,1,1, 13.651, 10538.911, 281.952, 52652.664 21/06/19,00:11:21,12,12,1, 11.8,1,1, 13.651, 10538.892, 281.959, 52652.747 21/06/19,00:11:21,13,12,1, 11.8,1,1, 13.651, 10538.868, 281.961, 52652.824 21/06/19,00:11:21,14,12,1, 11.8,1,1, 13.651, 10538.905, 281.954, 52652.808 21/06/19,00:11:21,15,12,1, 11.8,1,1, 13.651, 10538.886, 281.957, 52652.775 21/06/19,00:11:21,16,12,1, 11.8,1,1, 13.651, 10538.914, 281.920, 52652.652 21/06/19,00:11:21,17,12,1, 11.8,1,1, 13.651, 10538.869, 281.949, 52652.662 21/06/19,00:11:21,18,12,1, 11.8,1,1, 13.651, 10538.916, 281.936, 52652.655 21/06/19,00:11:21,19,12,1, 11.8,1,1, 13.651, 10538.936, 281.934, 52652.668 21/06/19,00:11:22,00,12,1, 11.9,1,1, 13.652, 10538.934, 281.934, 52652.668 21/06/19,00:11:22,01,12,1, 11.9,1,1, 13.652, 10538.913, 281.952, 52652.824 21/06/19,00:11:22,02,12,1, 11.9,1,1, 13.652, 10538.906, 281.977, 52652.835 21/06/19,00:11:22,03,12,1, 11.9,1,1, 13.652, 10538.896, 281.935, 52652.792 21/06/19,00:11:22,04,12,1, 11.9,1,1, 13.652, 10538.899, 281.959, 52652.761 21/06/19,00:11:22,05,12,1, 11.9,1,1, 13.652, 10538.913, 281.944, 52652.649 21/06/19,00:11:22,06,12,1, 11.9,1,1, 13.652, 10538.928, 281.941, 52652.645 21/06/19,00:11:22,07,12,1, 11.9,1,1, 13.652, 10538.922, 281.933, 52652.661 21/06/19,00:11:22,08,12,1, 11.9,1,1, 13.652, 10538.911, 281.952, 52652.704 21/06/19,00:11:22,09,12,1, 11.9,1,1, 13.652, 10538.929, 281.928, 52652.771 21/06/19,00:11:22,10,12,1, 11.9,1,1, 13.652, 10538.922, 281.947, 52652.824 21/06/19,00:11:22,11,12,1, 11.9,1,1, 13.652, 10538.910, 281.966, 52652.882 21/06/19,00:11:22,12,12,1, 11.9,1,1, 13.652, 10538.933, 281.907, 52652.792 21/06/19,00:11:22,13,12,1, 11.9,1,1, 13.652, 10538.937, 281.915, 52652.732 21/06/19,00:11:22,14,12,1, 11.9,1,1, 13.652, 10538.940, 281.916, 52652.689 21/06/19,00:11:22,15,12,1, 11.9,1,1, 13.652, 10538.925, 281.895, 52652.663 21/06/19,00:11:22,16,12,1, 11.9,1,1, 13.652, 10538.956, 281.923, 52652.726 21/06/19,00:11:22,17,12,1, 11.9,1,1, 13.652, 10538.962, 281.930, 52652.760 21/06/19,00:11:22,18,12,1, 11.9,1,1, 13.652, 10538.957, 281.938, 52652.835 21/06/19,00:11:22,19,12,1, 11.9,1,1, 13.652, 10538.943, 281.929, 52652.858 21/06/19,00:11:23,00,12,1, 11.8,1,1, 13.651, 10538.943, 281.929, 52652.858 21/06/19,00:11:23,01,12,1, 11.8,1,1, 13.651, 10538.918, 281.923, 52652.790 21/06/19,00:11:23,02,12,1, 11.8,1,1, 13.651, 10538.937, 281.933, 52652.706 21/06/19,00:11:23,03,12,1, 11.8,1,1, 13.651, 10538.936, 281.916, 52652.677 21/06/19,00:11:23,04,12,1, 11.8,1,1, 13.651, 10538.932, 281.894, 52652.705 21/06/19,00:11:23,05,12,1, 11.8,1,1, 13.651, 10538.926, 281.905, 52652.738 21/06/19,00:11:23,06,12,1, 11.8,1,1, 13.651, 10538.942, 281.913, 52652.829 21/06/19,00:11:23,07,12,1, 11.8,1,1, 13.651, 10538.931, 281.874, 52652.830 21/06/19,00:11:23,08,12,1, 11.8,1,1, 13.651, 10538.947, 281.896, 52652.826 21/06/19,00:11:23,09,12,1, 11.8,1,1, 13.651, 10538.938, 281.880, 52652.791 21/06/19,00:11:23,10,12,1, 11.8,1,1, 13.651, 10538.946, 281.893, 52652.687 21/06/19,00:11:23,11,12,1, 11.8,1,1, 13.651, 10538.949, 281.872, 52652.700 21/06/19,00:11:23,12,12,1, 11.8,1,1, 13.651, 10538.939, 281.872, 52652.678 21/06/19,00:11:23,13,12,1, 11.8,1,1, 13.651, 10538.939, 281.880, 52652.751 21/06/19,00:11:23,14,12,1, 11.8,1,1, 13.651, 10538.953, 281.894, 52652.747 21/06/19,00:11:23,15,12,1, 11.8,1,1, 13.651, 10538.935, 281.909, 52652.848 21/06/19,00:11:23,16,12,1, 11.8,1,1, 13.651, 10538.930, 281.899, 52652.795 21/06/19,00:11:23,17,12,1, 11.8,1,1, 13.651, 10538.935, 281.899, 52652.861 21/06/19,00:11:23,18,12,1, 11.8,1,1, 13.651, 10538.954, 281.875, 52652.771 21/06/19,00:11:23,19,12,1, 11.8,1,1, 13.651, 10538.954, 281.877, 52652.713 21/06/19,00:11:24,00,12,1, 11.9,1,1, 13.651, 10538.951, 281.877, 52652.713 21/06/19,00:11:24,01,12,1, 11.9,1,1, 13.651, 10538.913, 281.889, 52652.682 21/06/19,00:11:24,02,12,1, 11.9,1,1, 13.651, 10538.944, 281.901, 52652.748 21/06/19,00:11:24,03,12,1, 11.9,1,1, 13.651, 10538.941, 281.875, 52652.803 21/06/19,00:11:24,04,12,1, 11.9,1,1, 13.651, 10538.933, 281.890, 52652.877 21/06/19,00:11:24,05,12,1, 11.9,1,1, 13.651, 10538.932, 281.883, 52652.850 21/06/19,00:11:24,06,12,1, 11.9,1,1, 13.651, 10538.952, 281.881, 52652.803 21/06/19,00:11:24,07,12,1, 11.9,1,1, 13.651, 10538.925, 281.875, 52652.725 21/06/19,00:11:24,08,12,1, 11.9,1,1, 13.651, 10538.957, 281.859, 52652.659 21/06/19,00:11:24,09,12,1, 11.9,1,1, 13.651, 10538.952, 281.878, 52652.659 21/06/19,00:11:24,10,12,1, 11.9,1,1, 13.651, 10538.966, 281.884, 52652.681 21/06/19,00:11:24,11,12,1, 11.9,1,1, 13.651, 10538.945, 281.896, 52652.840 21/06/19,00:11:24,12,12,1, 11.9,1,1, 13.651, 10538.970, 281.896, 52652.830 21/06/19,00:11:24,13,12,1, 11.9,1,1, 13.651, 10538.951, 281.875, 52652.869 21/06/19,00:11:24,14,12,1, 11.9,1,1, 13.651, 10538.948, 281.885, 52652.798 21/06/19,00:11:24,15,12,1, 11.9,1,1, 13.651, 10538.939, 281.884, 52652.743 21/06/19,00:11:24,16,12,1, 11.9,1,1, 13.651, 10538.934, 281.894, 52652.747 21/06/19,00:11:24,17,12,1, 11.9,1,1, 13.651, 10538.961, 281.888, 52652.678 21/06/19,00:11:24,18,12,1, 11.9,1,1, 13.651, 10538.960, 281.897, 52652.686 21/06/19,00:11:24,19,12,1, 11.9,1,1, 13.651, 10538.944, 281.886, 52652.760 21/06/19,00:11:25,00,12,1, 11.9,1,1, 13.654, 10538.943, 281.886, 52652.760 21/06/19,00:11:25,01,12,1, 11.9,1,1, 13.654, 10538.969, 281.892, 52652.857 21/06/19,00:11:25,02,12,1, 11.9,1,1, 13.654, 10538.936, 281.888, 52652.830 21/06/19,00:11:25,03,12,1, 11.9,1,1, 13.654, 10538.952, 281.880, 52652.756 21/06/19,00:11:25,04,12,1, 11.9,1,1, 13.654, 10538.948, 281.889, 52652.730 21/06/19,00:11:25,05,12,1, 11.9,1,1, 13.654, 10538.947, 281.869, 52652.646 21/06/19,00:11:25,06,12,1, 11.9,1,1, 13.654, 10538.948, 281.871, 52652.714 21/06/19,00:11:25,07,12,1, 11.9,1,1, 13.654, 10538.942, 281.852, 52652.725 21/06/19,00:11:25,08,12,1, 11.9,1,1, 13.654, 10538.948, 281.868, 52652.800 21/06/19,00:11:25,09,12,1, 11.9,1,1, 13.654, 10538.933, 281.876, 52652.812 21/06/19,00:11:25,10,12,1, 11.9,1,1, 13.654, 10538.953, 281.902, 52652.858 21/06/19,00:11:25,11,12,1, 11.9,1,1, 13.654, 10538.932, 281.883, 52652.814 21/06/19,00:11:25,12,12,1, 11.9,1,1, 13.654, 10538.939, 281.865, 52652.791 21/06/19,00:11:25,13,12,1, 11.9,1,1, 13.654, 10538.962, 281.873, 52652.751 21/06/19,00:11:25,14,12,1, 11.9,1,1, 13.654, 10538.958, 281.857, 52652.731 21/06/19,00:11:25,15,12,1, 11.9,1,1, 13.654, 10538.950, 281.857, 52652.731 21/06/19,00:11:25,16,12,1, 11.9,1,1, 13.654, 10538.924, 281.883, 52652.836 21/06/19,00:11:25,17,12,1, 11.9,1,1, 13.654, 10538.930, 281.874, 52652.852 21/06/19,00:11:25,18,12,1, 11.9,1,1, 13.654, 10538.935, 281.881, 52652.885 21/06/19,00:11:25,19,12,1, 11.9,1,1, 13.654, 10538.932, 281.872, 52652.857 21/06/19,00:11:26,00,12,1, 11.9,1,1, 13.651, 10538.926, 281.872, 52652.857 21/06/19,00:11:26,01,12,1, 11.9,1,1, 13.651, 10538.925, 281.858, 52652.746 21/06/19,00:11:26,02,12,1, 11.9,1,1, 13.651, 10538.907, 281.864, 52652.729 21/06/19,00:11:26,03,12,1, 11.9,1,1, 13.651, 10538.934, 281.882, 52652.734 21/06/19,00:11:26,04,12,1, 11.9,1,1, 13.651, 10538.931, 281.887, 52652.802 21/06/19,00:11:26,05,12,1, 11.9,1,1, 13.651, 10538.945, 281.852, 52652.890 21/06/19,00:11:26,06,12,1, 11.9,1,1, 13.651, 10538.931, 281.837, 52652.872 21/06/19,00:11:26,07,12,1, 11.9,1,1, 13.651, 10538.939, 281.871, 52652.898 21/06/19,00:11:26,08,12,1, 11.9,1,1, 13.651, 10538.923, 281.858, 52652.900 21/06/19,00:11:26,09,12,1, 11.9,1,1, 13.651, 10538.914, 281.855, 52652.831 21/06/19,00:11:26,10,12,1, 11.9,1,1, 13.651, 10538.912, 281.830, 52652.746 21/06/19,00:11:26,11,12,1, 11.9,1,1, 13.651, 10538.927, 281.833, 52652.742 21/06/19,00:11:26,12,12,1, 11.9,1,1, 13.651, 10538.918, 281.824, 52652.756 21/06/19,00:11:26,13,12,1, 11.9,1,1, 13.651, 10538.925, 281.831, 52652.847 21/06/19,00:11:26,14,12,1, 11.9,1,1, 13.651, 10538.938, 281.823, 52652.878 21/06/19,00:11:26,15,12,1, 11.9,1,1, 13.651, 10538.929, 281.833, 52652.928 21/06/19,00:11:26,16,12,1, 11.9,1,1, 13.651, 10538.920, 281.829, 52652.871 21/06/19,00:11:26,17,12,1, 11.9,1,1, 13.651, 10538.929, 281.806, 52652.821 21/06/19,00:11:26,18,12,1, 11.9,1,1, 13.651, 10538.938, 281.849, 52652.790 21/06/19,00:11:26,19,12,1, 11.9,1,1, 13.651, 10538.932, 281.844, 52652.749 21/06/19,00:11:27,00,12,1, 11.9,1,1, 13.650, 10538.926, 281.844, 52652.749 21/06/19,00:11:27,01,12,1, 11.9,1,1, 13.650, 10538.913, 281.825, 52652.812 21/06/19,00:11:27,02,12,1, 11.9,1,1, 13.650, 10538.942, 281.810, 52652.856 21/06/19,00:11:27,03,12,1, 11.9,1,1, 13.650, 10538.955, 281.847, 52652.959 21/06/19,00:11:27,04,12,1, 11.9,1,1, 13.650, 10538.933, 281.806, 52652.949 21/06/19,00:11:27,05,12,1, 11.9,1,1, 13.650, 10538.943, 281.843, 52652.892 21/06/19,00:11:27,06,12,1, 11.9,1,1, 13.650, 10538.944, 281.825, 52652.836 21/06/19,00:11:27,07,12,1, 11.9,1,1, 13.650, 10538.947, 281.826, 52652.792 21/06/19,00:11:27,08,12,1, 11.9,1,1, 13.650, 10538.946, 281.810, 52652.805 21/06/19,00:11:27,09,12,1, 11.9,1,1, 13.650, 10538.956, 281.799, 52652.815 21/06/19,00:11:27,10,12,1, 11.9,1,1, 13.650, 10538.950, 281.835, 52652.885 21/06/19,00:11:27,11,12,1, 11.9,1,1, 13.650, 10538.930, 281.824, 52652.957 21/06/19,00:11:27,12,12,1, 11.9,1,1, 13.650, 10538.922, 281.804, 52652.944 21/06/19,00:11:27,13,12,1, 11.9,1,1, 13.650, 10538.938, 281.804, 52652.959 21/06/19,00:11:27,14,12,1, 11.9,1,1, 13.650, 10538.923, 281.783, 52652.860 21/06/19,00:11:27,15,12,1, 11.9,1,1, 13.650, 10538.912, 281.819, 52652.858 21/06/19,00:11:27,16,12,1, 11.9,1,1, 13.650, 10538.931, 281.798, 52652.775 21/06/19,00:11:27,17,12,1, 11.9,1,1, 13.650, 10538.935, 281.805, 52652.841 21/06/19,00:11:27,18,12,1, 11.9,1,1, 13.650, 10538.915, 281.801, 52652.905 21/06/19,00:11:27,19,12,1, 11.9,1,1, 13.650, 10538.943, 281.823, 52652.946 21/06/19,00:11:28,00,12,1, 11.9,1,1, 13.649, 10538.943, 281.823, 52652.946 21/06/19,00:11:28,01,12,1, 11.9,1,1, 13.649, 10538.899, 281.776, 52652.956 21/06/19,00:11:28,02,12,1, 11.9,1,1, 13.649, 10538.911, 281.798, 52652.888 21/06/19,00:11:28,03,12,1, 11.9,1,1, 13.649, 10538.923, 281.789, 52652.891 21/06/19,00:11:28,04,12,1, 11.9,1,1, 13.649, 10538.903, 281.745, 52652.791 21/06/19,00:11:28,05,12,1, 11.9,1,1, 13.649, 10538.939, 281.769, 52652.777 21/06/19,00:11:28,06,12,1, 11.9,1,1, 13.649, 10538.937, 281.773, 52652.812 21/06/19,00:11:28,07,12,1, 11.9,1,1, 13.649, 10538.912, 281.785, 52652.938 21/06/19,00:11:28,08,12,1, 11.9,1,1, 13.649, 10538.922, 281.789, 52652.965 21/06/19,00:11:28,09,12,1, 11.9,1,1, 13.649, 10538.927, 281.778, 52652.977 21/06/19,00:11:28,10,12,1, 11.9,1,1, 13.649, 10538.918, 281.780, 52652.919 21/06/19,00:11:28,11,12,1, 11.9,1,1, 13.649, 10538.901, 281.786, 52652.879 21/06/19,00:11:28,12,12,1, 11.9,1,1, 13.649, 10538.915, 281.767, 52652.850 21/06/19,00:11:28,13,12,1, 11.9,1,1, 13.649, 10538.932, 281.760, 52652.754 21/06/19,00:11:28,14,12,1, 11.9,1,1, 13.649, 10538.919, 281.761, 52652.834 21/06/19,00:11:28,15,12,1, 11.9,1,1, 13.649, 10538.908, 281.771, 52652.894 21/06/19,00:11:28,16,12,1, 11.9,1,1, 13.649, 10538.895, 281.739, 52652.938 21/06/19,00:11:28,17,12,1, 11.9,1,1, 13.649, 10538.877, 281.762, 52652.964 21/06/19,00:11:28,18,12,1, 11.9,1,1, 13.649, 10538.921, 281.730, 52652.969 21/06/19,00:11:28,19,12,1, 11.9,1,1, 13.649, 10538.892, 281.746, 52652.929 21/06/19,00:11:29,00,12,1, 11.9,1,1, 13.650, 10538.884, 281.746, 52652.929 21/06/19,00:11:29,01,12,1, 11.9,1,1, 13.650, 10538.889, 281.727, 52652.812 21/06/19,00:11:29,02,12,1, 11.9,1,1, 13.650, 10538.879, 281.744, 52652.784 21/06/19,00:11:29,03,12,1, 11.9,1,1, 13.650, 10538.900, 281.715, 52652.836 21/06/19,00:11:29,04,12,1, 11.9,1,1, 13.650, 10538.887, 281.733, 52652.904 21/06/19,00:11:29,05,12,1, 11.9,1,1, 13.650, 10538.879, 281.716, 52652.959 21/06/19,00:11:29,06,12,1, 11.9,1,1, 13.650, 10538.883, 281.720, 52652.984 21/06/19,00:11:29,07,12,1, 11.9,1,1, 13.650, 10538.924, 281.740, 52652.982 21/06/19,00:11:29,08,12,1, 11.9,1,1, 13.650, 10538.885, 281.730, 52652.910 21/06/19,00:11:29,09,12,1, 11.9,1,1, 13.650, 10538.880, 281.699, 52652.842 21/06/19,00:11:29,10,12,1, 11.9,1,1, 13.650, 10538.871, 281.715, 52653.003 21/06/19,00:11:29,11,12,1, 11.9,1,1, 13.650, 10538.905, 281.704, 52652.682 21/06/19,00:11:29,12,12,1, 11.9,1,1, 13.650, 10538.867, 281.707, 52652.618 21/06/19,00:11:29,13,12,1, 11.9,1,1, 13.650, 10538.840, 281.697, 52652.989 21/06/19,00:11:29,14,12,1, 11.9,1,1, 13.650, 10538.891, 281.699, 52652.988 21/06/19,00:11:29,15,12,1, 11.9,1,1, 13.650, 10538.845, 281.697, 52652.982 21/06/19,00:11:29,16,12,1, 11.9,1,1, 13.650, 10538.852, 281.684, 52652.901 21/06/19,00:11:29,17,12,1, 11.9,1,1, 13.650, 10538.836, 281.664, 52652.804 21/06/19,00:11:29,18,12,1, 11.9,1,1, 13.650, 10538.856, 281.669, 52652.776 21/06/19,00:11:29,19,12,1, 11.9,1,1, 13.650, 10538.866, 281.655, 52652.811 21/06/19,00:11:30,00,12,1, 11.9,1,1, 13.652, 10538.859, 281.655, 52652.811 21/06/19,00:11:30,01,12,1, 11.9,1,1, 13.652, 10538.841, 281.656, 52652.895 21/06/19,00:11:30,02,12,1, 11.9,1,1, 13.652, 10538.838, 281.661, 52652.948 21/06/19,00:11:30,03,12,1, 11.9,1,1, 13.652, 10538.814, 281.652, 52652.982 21/06/19,00:11:30,04,12,1, 11.9,1,1, 13.652, 10538.825, 281.644, 52652.949 21/06/19,00:11:30,05,12,1, 11.9,1,1, 13.652, 10538.829, 281.653, 52652.874 21/06/19,00:11:30,06,12,1, 11.9,1,1, 13.652, 10538.836, 281.647, 52652.832 21/06/19,00:11:30,07,12,1, 11.9,1,1, 13.652, 10538.828, 281.630, 52652.781 21/06/19,00:11:30,08,12,1, 11.9,1,1, 13.652, 10538.840, 281.633, 52652.826 21/06/19,00:11:30,09,12,1, 11.9,1,1, 13.652, 10538.819, 281.640, 52652.907 21/06/19,00:11:30,10,12,1, 11.9,1,1, 13.652, 10538.806, 281.656, 52652.941 21/06/19,00:11:30,11,12,1, 11.9,1,1, 13.652, 10538.806, 281.633, 52652.962 21/06/19,00:11:30,12,12,1, 11.9,1,1, 13.652, 10538.808, 281.638, 52652.945 21/06/19,00:11:30,13,12,1, 11.9,1,1, 13.652, 10538.810, 281.625, 52652.929 21/06/19,00:11:30,14,12,1, 11.9,1,1, 13.652, 10538.828, 281.605, 52652.704 21/06/19,00:11:30,15,12,1, 11.9,1,1, 13.652, 10538.768, 281.604, 52652.803 21/06/19,00:11:30,16,12,1, 11.9,1,1, 13.652, 10538.794, 281.593, 52652.836 21/06/19,00:11:30,17,12,1, 11.9,1,1, 13.652, 10538.825, 281.620, 52652.877 21/06/19,00:11:30,18,12,1, 11.9,1,1, 13.652, 10538.820, 281.569, 52652.799 21/06/19,00:11:30,19,12,1, 11.9,1,1, 13.652, 10538.814, 281.589, 52652.943 21/06/19,00:11:31,00,12,1, 11.9,1,1, 13.651, 10538.809, 281.589, 52652.943 21/06/19,00:11:31,01,12,1, 11.9,1,1, 13.651, 10538.804, 281.579, 52652.945 21/06/19,00:11:31,02,12,1, 11.9,1,1, 13.651, 10538.780, 281.570, 52652.871 21/06/19,00:11:31,03,12,1, 11.9,1,1, 13.651, 10538.769, 281.583, 52652.862 21/06/19,00:11:31,04,12,1, 11.9,1,1, 13.651, 10538.797, 281.564, 52652.845 21/06/19,00:11:31,05,12,1, 11.9,1,1, 13.651, 10538.770, 281.562, 52652.833 21/06/19,00:11:31,06,12,1, 11.9,1,1, 13.651, 10538.794, 281.589, 52652.926 21/06/19,00:11:31,07,12,1, 11.9,1,1, 13.651, 10538.778, 281.571, 52653.004 21/06/19,00:11:31,08,12,1, 11.9,1,1, 13.651, 10538.762, 281.567, 52652.976 21/06/19,00:11:31,09,12,1, 11.9,1,1, 13.651, 10538.782, 281.584, 52652.986 21/06/19,00:11:31,10,12,1, 11.9,1,1, 13.651, 10538.764, 281.558, 52652.911 21/06/19,00:11:31,11,12,1, 11.9,1,1, 13.651, 10538.770, 281.543, 52652.853 21/06/19,00:11:31,12,12,1, 11.9,1,1, 13.651, 10538.756, 281.531, 52652.831 21/06/19,00:11:31,13,12,1, 11.9,1,1, 13.651, 10538.731, 281.529, 52652.835 21/06/19,00:11:31,14,12,1, 11.9,1,1, 13.651, 10538.777, 281.548, 52652.909 21/06/19,00:11:31,15,12,1, 11.9,1,1, 13.651, 10538.717, 281.559, 52653.008 21/06/19,00:11:31,16,12,1, 11.9,1,1, 13.651, 10538.724, 281.560, 52653.001 21/06/19,00:11:31,17,12,1, 11.9,1,1, 13.651, 10538.729, 281.527, 52652.990 21/06/19,00:11:31,18,12,1, 11.9,1,1, 13.651, 10538.735, 281.553, 52652.920 21/06/19,00:11:31,19,12,1, 11.9,1,1, 13.651, 10538.736, 281.542, 52652.891 21/06/19,00:11:32,00,12,1, 11.8,1,1, 13.650, 10538.734, 281.542, 52652.891 21/06/19,00:11:32,01,12,1, 11.8,1,1, 13.650, 10538.745, 281.543, 52652.853 21/06/19,00:11:32,02,12,1, 11.8,1,1, 13.650, 10538.732, 281.510, 52652.868 21/06/19,00:11:32,03,12,1, 11.8,1,1, 13.650, 10538.737, 281.507, 52652.938 21/06/19,00:11:32,04,12,1, 11.8,1,1, 13.650, 10538.711, 281.496, 52653.005 21/06/19,00:11:32,05,12,1, 11.8,1,1, 13.650, 10538.707, 281.499, 52652.737 21/06/19,00:11:32,06,12,1, 11.8,1,1, 13.650, 10538.675, 281.507, 52653.018 21/06/19,00:11:32,07,12,1, 11.8,1,1, 13.650, 10538.684, 281.496, 52652.984 21/06/19,00:11:32,08,12,1, 11.8,1,1, 13.650, 10538.707, 281.527, 52652.904 21/06/19,00:11:32,09,12,1, 11.8,1,1, 13.650, 10538.702, 281.479, 52652.866 21/06/19,00:11:32,10,12,1, 11.8,1,1, 13.650, 10538.696, 281.481, 52652.842 21/06/19,00:11:32,11,12,1, 11.8,1,1, 13.650, 10538.703, 281.483, 52652.845 21/06/19,00:11:32,12,12,1, 11.8,1,1, 13.650, 10538.685, 281.480, 52652.855 21/06/19,00:11:32,13,12,1, 11.8,1,1, 13.650, 10538.675, 281.474, 52652.860 21/06/19,00:11:32,14,12,1, 11.8,1,1, 13.650, 10538.686, 281.438, 52652.849 21/06/19,00:11:32,15,12,1, 11.8,1,1, 13.650, 10538.665, 281.469, 52652.862 21/06/19,00:11:32,16,12,1, 11.8,1,1, 13.650, 10538.678, 281.424, 52652.861 21/06/19,00:11:32,17,12,1, 11.8,1,1, 13.650, 10538.691, 281.435, 52652.886 21/06/19,00:11:32,18,12,1, 11.8,1,1, 13.650, 10538.660, 281.431, 52652.860 21/06/19,00:11:32,19,12,1, 11.8,1,1, 13.650, 10538.656, 281.442, 52652.839 21/06/19,00:11:33,00,12,1, 11.9,1,1, 13.650, 10538.651, 281.442, 52652.839 21/06/19,00:11:33,01,12,1, 11.9,1,1, 13.650, 10538.646, 281.428, 52652.898 21/06/19,00:11:33,02,12,1, 11.9,1,1, 13.650, 10538.673, 281.409, 52652.862 21/06/19,00:11:33,03,12,1, 11.9,1,1, 13.650, 10538.660, 281.410, 52652.849 21/06/19,00:11:33,04,12,1, 11.9,1,1, 13.650, 10538.678, 281.421, 52652.923 21/06/19,00:11:33,05,12,1, 11.9,1,1, 13.650, 10538.665, 281.407, 52652.879 21/06/19,00:11:33,06,12,1, 11.9,1,1, 13.650, 10538.641, 281.393, 52652.866 21/06/19,00:11:33,07,12,1, 11.9,1,1, 13.650, 10538.638, 281.411, 52652.904 21/06/19,00:11:33,08,12,1, 11.9,1,1, 13.650, 10538.652, 281.388, 52652.912 21/06/19,00:11:33,09,12,1, 11.9,1,1, 13.650, 10538.619, 281.416, 52652.902 21/06/19,00:11:33,10,12,1, 11.9,1,1, 13.650, 10538.617, 281.395, 52652.885 21/06/19,00:11:33,11,12,1, 11.9,1,1, 13.650, 10538.665, 281.392, 52652.789 21/06/19,00:11:33,12,12,1, 11.9,1,1, 13.650, 10538.608, 281.363, 52652.977 21/06/19,00:11:33,13,12,1, 11.9,1,1, 13.650, 10538.628, 281.389, 52652.962 21/06/19,00:11:33,14,12,1, 11.9,1,1, 13.650, 10538.622, 281.371, 52652.927 21/06/19,00:11:33,15,12,1, 11.9,1,1, 13.650, 10538.617, 281.393, 52652.961 21/06/19,00:11:33,16,12,1, 11.9,1,1, 13.650, 10538.649, 281.360, 52652.888 21/06/19,00:11:33,17,12,1, 11.9,1,1, 13.650, 10538.642, 281.401, 52652.935 21/06/19,00:11:33,18,12,1, 11.9,1,1, 13.650, 10538.572, 281.386, 52652.931 21/06/19,00:11:33,19,12,1, 11.9,1,1, 13.650, 10538.612, 281.362, 52652.959 21/06/19,00:11:34,00,12,1, 11.8,1,1, 13.653, 10538.609, 281.362, 52652.959 21/06/19,00:11:34,01,12,1, 11.8,1,1, 13.653, 10538.605, 281.393, 52652.914 21/06/19,00:11:34,02,12,1, 11.8,1,1, 13.653, 10538.637, 281.384, 52653.083 21/06/19,00:11:34,03,12,1, 11.8,1,1, 13.653, 10538.591, 281.368, 52652.823 21/06/19,00:11:34,04,12,1, 11.8,1,1, 13.653, 10538.570, 281.355, 52652.888 21/06/19,00:11:34,05,12,1, 11.8,1,1, 13.653, 10538.602, 281.385, 52652.936 21/06/19,00:11:34,06,12,1, 11.8,1,1, 13.653, 10538.591, 281.352, 52652.859 21/06/19,00:11:34,07,12,1, 11.8,1,1, 13.653, 10538.551, 281.348, 52652.853 21/06/19,00:11:34,08,12,1, 11.8,1,1, 13.653, 10538.583, 281.359, 52652.877 21/06/19,00:11:34,09,12,1, 11.8,1,1, 13.653, 10538.584, 281.322, 52652.864 21/06/19,00:11:34,10,12,1, 11.8,1,1, 13.653, 10538.557, 281.342, 52652.925 21/06/19,00:11:34,11,12,1, 11.8,1,1, 13.653, 10538.546, 281.357, 52652.913 21/06/19,00:11:34,12,12,1, 11.8,1,1, 13.653, 10538.536, 281.305, 52652.834 21/06/19,00:11:34,13,12,1, 11.8,1,1, 13.653, 10538.549, 281.342, 52652.862 21/06/19,00:11:34,14,12,1, 11.8,1,1, 13.653, 10538.542, 281.312, 52652.853 21/06/19,00:11:34,15,12,1, 11.8,1,1, 13.653, 10538.532, 281.312, 52652.868 21/06/19,00:11:34,16,12,1, 11.8,1,1, 13.653, 10538.510, 281.320, 52652.858 21/06/19,00:11:34,17,12,1, 11.8,1,1, 13.653, 10538.532, 281.293, 52652.873 21/06/19,00:11:34,18,12,1, 11.8,1,1, 13.653, 10538.524, 281.312, 52652.861 21/06/19,00:11:34,19,12,1, 11.8,1,1, 13.653, 10538.497, 281.280, 52652.880 21/06/19,00:11:35,00,12,1, 11.9,1,1, 13.652, 10538.492, 281.280, 52652.880 21/06/19,00:11:35,01,12,1, 11.9,1,1, 13.652, 10538.534, 281.279, 52652.884 21/06/19,00:11:35,02,12,1, 11.9,1,1, 13.652, 10538.488, 281.276, 52652.872 21/06/19,00:11:35,03,12,1, 11.9,1,1, 13.652, 10538.482, 281.318, 52652.894 21/06/19,00:11:35,04,12,1, 11.9,1,1, 13.652, 10538.495, 281.260, 52652.850 21/06/19,00:11:35,05,12,1, 11.9,1,1, 13.652, 10538.489, 281.271, 52652.866 21/06/19,00:11:35,06,12,1, 11.9,1,1, 13.652, 10538.472, 281.299, 52652.858 21/06/19,00:11:35,07,12,1, 11.9,1,1, 13.652, 10538.524, 281.285, 52652.781 21/06/19,00:11:35,08,12,1, 11.9,1,1, 13.652, 10538.440, 281.278, 52652.809 21/06/19,00:11:35,09,12,1, 11.9,1,1, 13.652, 10538.481, 281.284, 52652.898 21/06/19,00:11:35,10,12,1, 11.9,1,1, 13.652, 10538.465, 281.258, 52652.887 21/06/19,00:11:35,11,12,1, 11.9,1,1, 13.652, 10538.471, 281.258, 52652.923 21/06/19,00:11:35,12,12,1, 11.9,1,1, 13.652, 10538.487, 281.241, 52652.875 21/06/19,00:11:35,13,12,1, 11.9,1,1, 13.652, 10538.447, 281.255, 52652.920 21/06/19,00:11:35,14,12,1, 11.9,1,1, 13.652, 10538.427, 281.244, 52652.873 21/06/19,00:11:35,15,12,1, 11.9,1,1, 13.652, 10538.438, 281.258, 52652.938 21/06/19,00:11:35,16,12,1, 11.9,1,1, 13.652, 10538.426, 281.256, 52652.903 21/06/19,00:11:35,17,12,1, 11.9,1,1, 13.652, 10538.431, 281.245, 52652.882 21/06/19,00:11:35,18,12,1, 11.9,1,1, 13.652, 10538.384, 281.253, 52652.861 21/06/19,00:11:35,19,12,1, 11.9,1,1, 13.652, 10538.426, 281.257, 52652.876 21/06/19,00:11:36,00,12,1, 11.9,1,1, 13.650, 10538.425, 281.257, 52652.876 21/06/19,00:11:36,01,12,1, 11.9,1,1, 13.650, 10538.394, 281.253, 52652.897 21/06/19,00:11:36,02,12,1, 11.9,1,1, 13.650, 10538.393, 281.229, 52652.860 21/06/19,00:11:36,03,12,1, 11.9,1,1, 13.650, 10538.399, 281.222, 52652.903 21/06/19,00:11:36,04,12,1, 11.9,1,1, 13.650, 10538.385, 281.222, 52652.880 21/06/19,00:11:36,05,12,1, 11.9,1,1, 13.650, 10538.416, 281.202, 52652.914 21/06/19,00:11:36,06,12,1, 11.9,1,1, 13.650, 10538.422, 281.228, 52652.883 21/06/19,00:11:36,07,12,1, 11.9,1,1, 13.650, 10538.364, 281.206, 52652.906 21/06/19,00:11:36,08,12,1, 11.9,1,1, 13.650, 10538.381, 281.206, 52652.844 21/06/19,00:11:36,09,12,1, 11.9,1,1, 13.650, 10538.369, 281.194, 52652.850 21/06/19,00:11:36,10,12,1, 11.9,1,1, 13.650, 10538.377, 281.174, 52652.879 21/06/19,00:11:36,11,12,1, 11.9,1,1, 13.650, 10538.356, 281.220, 52652.891 21/06/19,00:11:36,12,12,1, 11.9,1,1, 13.650, 10538.368, 281.197, 52653.040 21/06/19,00:11:36,13,12,1, 11.9,1,1, 13.650, 10538.315, 281.194, 52652.864 21/06/19,00:11:36,14,12,1, 11.9,1,1, 13.650, 10538.345, 281.206, 52653.043 21/06/19,00:11:36,15,12,1, 11.9,1,1, 13.650, 10538.335, 281.179, 52652.873 21/06/19,00:11:36,16,12,1, 11.9,1,1, 13.650, 10538.316, 281.200, 52652.928 21/06/19,00:11:36,17,12,1, 11.9,1,1, 13.650, 10538.309, 281.181, 52652.912 21/06/19,00:11:36,18,12,1, 11.9,1,1, 13.650, 10538.312, 281.181, 52652.905 21/06/19,00:11:36,19,12,1, 11.9,1,1, 13.650, 10538.305, 281.174, 52652.940 21/06/19,00:11:37,00,12,1, 12.0,1,1, 13.650, 10538.300, 281.174, 52652.940 21/06/19,00:11:37,01,12,1, 12.0,1,1, 13.650, 10538.318, 281.146, 52652.885 21/06/19,00:11:37,02,12,1, 12.0,1,1, 13.650, 10538.282, 281.162, 52652.920 21/06/19,00:11:37,03,12,1, 12.0,1,1, 13.650, 10538.281, 281.127, 52652.900 21/06/19,00:11:37,04,12,1, 12.0,1,1, 13.650, 10538.315, 281.130, 52652.937 21/06/19,00:11:37,05,12,1, 12.0,1,1, 13.650, 10538.283, 281.138, 52652.917 21/06/19,00:11:37,06,12,1, 12.0,1,1, 13.650, 10538.286, 281.142, 52652.910 21/06/19,00:11:37,07,12,1, 12.0,1,1, 13.650, 10538.294, 281.142, 52652.894 21/06/19,00:11:37,08,12,1, 12.0,1,1, 13.650, 10538.291, 281.122, 52652.911 21/06/19,00:11:37,09,12,1, 12.0,1,1, 13.650, 10538.277, 281.124, 52652.936 21/06/19,00:11:37,10,12,1, 12.0,1,1, 13.650, 10538.307, 281.150, 52652.930 21/06/19,00:11:37,11,12,1, 12.0,1,1, 13.650, 10538.297, 281.137, 52652.911 21/06/19,00:11:37,12,12,1, 12.0,1,1, 13.650, 10538.268, 281.131, 52652.918 21/06/19,00:11:37,13,12,1, 12.0,1,1, 13.650, 10538.246, 281.120, 52652.902 21/06/19,00:11:37,14,12,1, 12.0,1,1, 13.650, 10538.241, 281.114, 52652.929 21/06/19,00:11:37,15,12,1, 12.0,1,1, 13.650, 10538.248, 281.117, 52652.883 21/06/19,00:11:37,16,12,1, 12.0,1,1, 13.650, 10538.254, 281.106, 52652.923 21/06/19,00:11:37,17,12,1, 12.0,1,1, 13.650, 10538.230, 281.101, 52652.888 21/06/19,00:11:37,18,12,1, 12.0,1,1, 13.650, 10538.223, 281.096, 52652.892 21/06/19,00:11:37,19,12,1, 12.0,1,1, 13.650, 10538.217, 281.090, 52652.909 21/06/19,00:11:38,00,11,1, 11.9,1,1, 13.648, 10538.208, 281.090, 52652.909 21/06/19,00:11:38,01,11,1, 11.9,1,1, 13.648, 10538.228, 281.119, 52652.913 21/06/19,00:11:38,02,11,1, 11.9,1,1, 13.648, 10538.204, 281.093, 52652.761 21/06/19,00:11:38,03,11,1, 11.9,1,1, 13.648, 10538.181, 281.111, 52652.967 21/06/19,00:11:38,04,11,1, 11.9,1,1, 13.648, 10538.188, 281.125, 52652.919 21/06/19,00:11:38,05,11,1, 11.9,1,1, 13.648, 10538.201, 281.105, 52652.962 21/06/19,00:11:38,06,11,1, 11.9,1,1, 13.648, 10538.186, 281.096, 52652.946 21/06/19,00:11:38,07,11,1, 11.9,1,1, 13.648, 10538.170, 281.113, 52652.940 21/06/19,00:11:38,08,11,1, 11.9,1,1, 13.648, 10538.158, 281.070, 52652.934 21/06/19,00:11:38,09,11,1, 11.9,1,1, 13.648, 10538.162, 281.108, 52652.959 21/06/19,00:11:38,10,11,1, 11.9,1,1, 13.648, 10538.156, 281.088, 52652.906 21/06/19,00:11:38,11,11,1, 11.9,1,1, 13.648, 10538.178, 281.102, 52653.128 21/06/19,00:11:38,12,11,1, 11.9,1,1, 13.648, 10538.143, 281.072, 52652.852 21/06/19,00:11:38,13,11,1, 11.9,1,1, 13.648, 10538.114, 281.082, 52652.974 21/06/19,00:11:38,14,11,1, 11.9,1,1, 13.648, 10538.121, 281.085, 52652.935 21/06/19,00:11:38,15,11,1, 11.9,1,1, 13.648, 10538.110, 281.083, 52652.954 21/06/19,00:11:38,16,11,1, 11.9,1,1, 13.648, 10538.099, 281.044, 52652.877 21/06/19,00:11:38,17,11,1, 11.9,1,1, 13.648, 10538.120, 281.066, 52652.914 21/06/19,00:11:38,18,11,1, 11.9,1,1, 13.648, 10538.114, 281.098, 52652.891 21/06/19,00:11:38,19,11,1, 11.9,1,1, 13.648, 10538.114, 281.062, 52652.968 21/06/19,00:11:39,00,11,1, 11.8,1,1, 13.650, 10538.108, 281.062, 52652.968 21/06/19,00:11:39,01,11,1, 11.8,1,1, 13.650, 10538.082, 281.052, 52652.945 21/06/19,00:11:39,02,11,1, 11.8,1,1, 13.650, 10538.066, 281.050, 52652.908 21/06/19,00:11:39,03,11,1, 11.8,1,1, 13.650, 10538.083, 281.056, 52652.912 21/06/19,00:11:39,04,11,1, 11.8,1,1, 13.650, 10538.075, 281.048, 52652.924 21/06/19,00:11:39,05,11,1, 11.8,1,1, 13.650, 10538.070, 281.063, 52652.888 21/06/19,00:11:39,06,11,1, 11.8,1,1, 13.650, 10538.066, 281.053, 52652.917 21/06/19,00:11:39,07,11,1, 11.8,1,1, 13.650, 10538.059, 281.033, 52652.915 21/06/19,00:11:39,08,11,1, 11.8,1,1, 13.650, 10538.030, 281.028, 52652.889 21/06/19,00:11:39,09,11,1, 11.8,1,1, 13.650, 10538.058, 281.047, 52652.915 21/06/19,00:11:39,10,11,1, 11.8,1,1, 13.650, 10538.041, 281.030, 52652.888 21/06/19,00:11:39,11,11,1, 11.8,1,1, 13.650, 10538.018, 281.014, 52652.919 21/06/19,00:11:39,12,11,1, 11.8,1,1, 13.650, 10538.020, 281.042, 52652.937 21/06/19,00:11:39,13,11,1, 11.8,1,1, 13.650, 10538.015, 281.041, 52652.955 21/06/19,00:11:39,14,11,1, 11.8,1,1, 13.650, 10537.996, 281.026, 52652.925 21/06/19,00:11:39,15,11,1, 11.8,1,1, 13.650, 10537.987, 281.003, 52652.943 21/06/19,00:11:39,16,11,1, 11.8,1,1, 13.650, 10537.982, 281.026, 52652.959 21/06/19,00:11:39,17,11,1, 11.8,1,1, 13.650, 10538.004, 281.038, 52652.917 21/06/19,00:11:39,18,11,1, 11.8,1,1, 13.650, 10537.984, 281.024, 52652.918 21/06/19,00:11:39,19,11,1, 11.8,1,1, 13.650, 10537.968, 281.028, 52652.947 21/06/19,00:11:40,00,11,1, 11.9,1,1, 13.649, 10537.966, 281.028, 52652.947 21/06/19,00:11:40,01,11,1, 11.9,1,1, 13.649, 10537.957, 281.019, 52652.956 21/06/19,00:11:40,02,11,1, 11.9,1,1, 13.649, 10537.963, 281.008, 52652.915 21/06/19,00:11:40,03,11,1, 11.9,1,1, 13.649, 10537.939, 281.003, 52652.946 21/06/19,00:11:40,04,11,1, 11.9,1,1, 13.649, 10537.941, 280.998, 52652.935 21/06/19,00:11:40,05,11,1, 11.9,1,1, 13.649, 10537.933, 280.992, 52652.932 21/06/19,00:11:40,06,11,1, 11.9,1,1, 13.649, 10537.933, 280.998, 52652.921 21/06/19,00:11:40,07,11,1, 11.9,1,1, 13.649, 10537.917, 280.983, 52652.939 21/06/19,00:11:40,08,11,1, 11.9,1,1, 13.649, 10537.893, 280.980, 52652.928 21/06/19,00:11:40,09,11,1, 11.9,1,1, 13.649, 10537.918, 281.014, 52652.931 21/06/19,00:11:40,10,11,1, 11.9,1,1, 13.649, 10537.898, 280.997, 52652.922 21/06/19,00:11:40,11,11,1, 11.9,1,1, 13.649, 10537.899, 280.986, 52652.950 21/06/19,00:11:40,12,11,1, 11.9,1,1, 13.649, 10537.880, 280.994, 52652.997 21/06/19,00:11:40,13,11,1, 11.9,1,1, 13.649, 10537.885, 281.017, 52652.949 21/06/19,00:11:40,14,11,1, 11.9,1,1, 13.649, 10537.880, 280.996, 52652.958 21/06/19,00:11:40,15,11,1, 11.9,1,1, 13.649, 10537.874, 280.999, 52652.977 21/06/19,00:11:40,16,11,1, 11.9,1,1, 13.649, 10537.867, 280.989, 52652.986 21/06/19,00:11:40,17,11,1, 11.9,1,1, 13.649, 10537.873, 280.989, 52652.977 21/06/19,00:11:40,18,11,1, 11.9,1,1, 13.649, 10537.843, 280.990, 52652.971 21/06/19,00:11:40,19,11,1, 11.9,1,1, 13.649, 10537.825, 280.983, 52652.934 21/06/19,00:11:41,00,11,1, 11.9,1,1, 13.648, 10537.825, 280.983, 52652.934 21/06/19,00:11:41,01,11,1, 11.9,1,1, 13.648, 10537.832, 280.990, 52652.972 21/06/19,00:11:41,02,11,1, 11.9,1,1, 13.648, 10537.820, 280.983, 52652.968 21/06/19,00:11:41,03,11,1, 11.9,1,1, 13.648, 10537.822, 280.965, 52652.982 21/06/19,00:11:41,04,11,1, 11.9,1,1, 13.648, 10537.814, 281.009, 52653.002 21/06/19,00:11:41,05,11,1, 11.9,1,1, 13.648, 10537.791, 280.968, 52652.978 21/06/19,00:11:41,06,11,1, 11.9,1,1, 13.648, 10537.767, 280.982, 52653.003 21/06/19,00:11:41,07,11,1, 11.9,1,1, 13.648, 10537.780, 280.956, 52652.989 21/06/19,00:11:41,08,11,1, 11.9,1,1, 13.648, 10537.778, 281.008, 52653.007 21/06/19,00:11:41,09,11,1, 11.9,1,1, 13.648, 10537.760, 280.955, 52652.995 21/06/19,00:11:41,10,11,1, 11.9,1,1, 13.648, 10537.759, 280.980, 52653.010 21/06/19,00:11:41,11,11,1, 11.9,1,1, 13.648, 10537.803, 280.958, 52652.894 21/06/19,00:11:41,12,11,1, 11.9,1,1, 13.648, 10537.743, 280.967, 52653.035 21/06/19,00:11:41,13,11,1, 11.9,1,1, 13.648, 10537.724, 280.969, 52653.022 21/06/19,00:11:41,14,11,1, 11.9,1,1, 13.648, 10537.720, 280.967, 52653.024 21/06/19,00:11:41,15,11,1, 11.9,1,1, 13.648, 10537.730, 280.983, 52652.997 21/06/19,00:11:41,16,11,1, 11.9,1,1, 13.648, 10537.717, 280.947, 52653.056 21/06/19,00:11:41,17,11,1, 11.9,1,1, 13.648, 10537.739, 280.987, 52652.977 21/06/19,00:11:41,18,11,1, 11.9,1,1, 13.648, 10537.729, 280.951, 52652.981 21/06/19,00:11:41,19,11,1, 11.9,1,1, 13.648, 10537.712, 280.944, 52652.999 21/06/19,00:11:42,00,11,1, 11.8,1,1, 13.648, 10537.708, 280.944, 52652.999 21/06/19,00:11:42,01,11,1, 11.8,1,1, 13.648, 10537.698, 280.936, 52653.004 21/06/19,00:11:42,02,11,1, 11.8,1,1, 13.648, 10537.700, 280.954, 52652.976 21/06/19,00:11:42,03,11,1, 11.8,1,1, 13.648, 10537.692, 280.966, 52653.010 21/06/19,00:11:42,04,11,1, 11.8,1,1, 13.648, 10537.678, 280.954, 52652.988 21/06/19,00:11:42,05,11,1, 11.8,1,1, 13.648, 10537.673, 280.945, 52652.965 21/06/19,00:11:42,06,11,1, 11.8,1,1, 13.648, 10537.654, 280.948, 52652.964 21/06/19,00:11:42,07,11,1, 11.8,1,1, 13.648, 10537.680, 280.970, 52653.019 21/06/19,00:11:42,08,11,1, 11.8,1,1, 13.648, 10537.651, 280.945, 52653.011 21/06/19,00:11:42,09,11,1, 11.8,1,1, 13.648, 10537.641, 280.933, 52653.016 21/06/19,00:11:42,10,11,1, 11.8,1,1, 13.648, 10537.636, 280.911, 52653.001 21/06/19,00:11:42,11,11,1, 11.8,1,1, 13.648, 10537.604, 280.931, 52653.033 21/06/19,00:11:42,12,11,1, 11.8,1,1, 13.648, 10537.612, 280.902, 52653.004 21/06/19,00:11:42,13,11,1, 11.8,1,1, 13.648, 10537.606, 280.931, 52653.031 21/06/19,00:11:42,14,11,1, 11.8,1,1, 13.648, 10537.631, 280.943, 52653.002 21/06/19,00:11:42,15,11,1, 11.8,1,1, 13.648, 10537.608, 280.923, 52652.989 21/06/19,00:11:42,16,11,1, 11.8,1,1, 13.648, 10537.588, 280.918, 52653.000 21/06/19,00:11:42,17,11,1, 11.8,1,1, 13.648, 10537.609, 280.922, 52653.007 21/06/19,00:11:42,18,11,1, 11.8,1,1, 13.648, 10537.582, 280.904, 52653.006 21/06/19,00:11:42,19,11,1, 11.8,1,1, 13.648, 10537.562, 280.936, 52653.032 21/06/19,00:11:43,00,11,1, 11.8,1,1, 13.651, 10537.558, 280.936, 52653.032 21/06/19,00:11:43,01,11,1, 11.8,1,1, 13.651, 10537.554, 280.920, 52653.028 21/06/19,00:11:43,02,11,1, 11.8,1,1, 13.651, 10537.535, 280.918, 52653.014 21/06/19,00:11:43,03,11,1, 11.8,1,1, 13.651, 10537.553, 280.926, 52653.000 21/06/19,00:11:43,04,11,1, 11.8,1,1, 13.651, 10537.540, 280.896, 52653.006 21/06/19,00:11:43,05,11,1, 11.8,1,1, 13.651, 10537.537, 280.906, 52652.955 21/06/19,00:11:43,06,11,1, 11.8,1,1, 13.651, 10537.511, 280.901, 52652.981 21/06/19,00:11:43,07,11,1, 11.8,1,1, 13.651, 10537.510, 280.919, 52653.007 21/06/19,00:11:43,08,11,1, 11.8,1,1, 13.651, 10537.520, 280.926, 52652.989 21/06/19,00:11:43,09,11,1, 11.8,1,1, 13.651, 10537.534, 280.882, 52652.714 21/06/19,00:11:43,10,11,1, 11.8,1,1, 13.651, 10537.476, 280.911, 52652.966 21/06/19,00:11:43,11,11,1, 11.8,1,1, 13.651, 10537.467, 280.936, 52653.036 21/06/19,00:11:43,12,11,1, 11.8,1,1, 13.651, 10537.483, 280.910, 52653.045 21/06/19,00:11:43,13,11,1, 11.8,1,1, 13.651, 10537.496, 280.892, 52653.027 21/06/19,00:11:43,14,11,1, 11.8,1,1, 13.651, 10537.470, 280.894, 52653.034 21/06/19,00:11:43,15,11,1, 11.8,1,1, 13.651, 10537.470, 280.911, 52653.007 21/06/19,00:11:43,16,11,1, 11.8,1,1, 13.651, 10537.477, 280.895, 52653.019 21/06/19,00:11:43,17,11,1, 11.8,1,1, 13.651, 10537.448, 280.926, 52653.028 21/06/19,00:11:43,18,11,1, 11.8,1,1, 13.651, 10537.441, 280.906, 52652.990 21/06/19,00:11:43,19,11,1, 11.8,1,1, 13.651, 10537.447, 280.913, 52652.992 21/06/19,00:11:44,00,11,1, 11.8,1,1, 13.648, 10537.441, 280.913, 52652.992 21/06/19,00:11:44,01,11,1, 11.8,1,1, 13.648, 10537.435, 280.908, 52652.978 21/06/19,00:11:44,02,11,1, 11.8,1,1, 13.648, 10537.455, 280.885, 52652.957 21/06/19,00:11:44,03,11,1, 11.8,1,1, 13.648, 10537.415, 280.922, 52652.972 21/06/19,00:11:44,04,11,1, 11.8,1,1, 13.648, 10537.430, 280.936, 52652.990 21/06/19,00:11:44,05,11,1, 11.8,1,1, 13.648, 10537.408, 280.920, 52653.020 21/06/19,00:11:44,06,11,1, 11.8,1,1, 13.648, 10537.407, 280.890, 52653.021 21/06/19,00:11:44,07,11,1, 11.8,1,1, 13.648, 10537.390, 280.914, 52653.010 21/06/19,00:11:44,08,11,1, 11.8,1,1, 13.648, 10537.383, 280.929, 52652.978 21/06/19,00:11:44,09,11,1, 11.8,1,1, 13.648, 10537.403, 280.933, 52653.012 21/06/19,00:11:44,10,11,1, 11.8,1,1, 13.648, 10537.395, 280.925, 52653.008 21/06/19,00:11:44,11,11,1, 11.8,1,1, 13.648, 10537.378, 280.906, 52653.013 21/06/19,00:11:44,12,11,1, 11.8,1,1, 13.648, 10537.354, 280.947, 52652.992 21/06/19,00:11:44,13,11,1, 11.8,1,1, 13.648, 10537.364, 280.920, 52653.012 21/06/19,00:11:44,14,11,1, 11.8,1,1, 13.648, 10537.360, 280.908, 52652.995 21/06/19,00:11:44,15,11,1, 11.8,1,1, 13.648, 10537.331, 280.947, 52653.045 21/06/19,00:11:44,16,11,1, 11.8,1,1, 13.648, 10537.335, 280.923, 52653.017 21/06/19,00:11:44,17,11,1, 11.8,1,1, 13.648, 10537.332, 280.923, 52653.054 21/06/19,00:11:44,18,11,1, 11.8,1,1, 13.648, 10537.323, 280.919, 52653.003 21/06/19,00:11:44,19,11,1, 11.8,1,1, 13.648, 10537.319, 280.890, 52653.023 21/06/19,00:11:45,00,11,1, 11.8,1,1, 13.647, 10537.316, 280.890, 52653.023 21/06/19,00:11:45,01,11,1, 11.8,1,1, 13.647, 10537.301, 280.925, 52653.047 21/06/19,00:11:45,02,11,1, 11.8,1,1, 13.647, 10537.293, 280.919, 52652.978 21/06/19,00:11:45,03,11,1, 11.8,1,1, 13.647, 10537.271, 280.887, 52653.004 21/06/19,00:11:45,04,11,1, 11.8,1,1, 13.647, 10537.241, 280.878, 52653.019 21/06/19,00:11:45,05,11,1, 11.8,1,1, 13.647, 10537.268, 280.887, 52653.014 21/06/19,00:11:45,06,11,1, 11.8,1,1, 13.647, 10537.245, 280.907, 52653.042 21/06/19,00:11:45,07,11,1, 11.8,1,1, 13.647, 10537.266, 280.903, 52653.058 21/06/19,00:11:45,08,11,1, 11.8,1,1, 13.647, 10537.211, 280.909, 52653.047 21/06/19,00:11:45,09,11,1, 11.8,1,1, 13.647, 10537.238, 280.898, 52653.039 21/06/19,00:11:45,10,11,1, 11.8,1,1, 13.647, 10537.200, 280.876, 52653.025 21/06/19,00:11:45,11,11,1, 11.8,1,1, 13.647, 10537.211, 280.896, 52653.036 21/06/19,00:11:45,12,11,1, 11.8,1,1, 13.647, 10537.195, 280.913, 52653.082 21/06/19,00:11:45,13,11,1, 11.8,1,1, 13.647, 10537.181, 280.872, 52653.058 21/06/19,00:11:45,14,11,1, 11.8,1,1, 13.647, 10537.168, 280.893, 52653.061 21/06/19,00:11:45,15,11,1, 11.8,1,1, 13.647, 10537.175, 280.873, 52653.051 21/06/19,00:11:45,16,11,1, 11.8,1,1, 13.647, 10537.147, 280.892, 52653.108 21/06/19,00:11:45,17,11,1, 11.8,1,1, 13.647, 10537.162, 280.904, 52653.063 21/06/19,00:11:45,18,11,1, 11.8,1,1, 13.647, 10537.166, 280.914, 52653.077 21/06/19,00:11:45,19,11,1, 11.8,1,1, 13.647, 10537.141, 280.908, 52653.054 21/06/19,00:11:46,00,11,1, 11.9,1,1, 13.649, 10537.140, 280.908, 52653.054 21/06/19,00:11:46,01,11,1, 11.9,1,1, 13.649, 10537.131, 280.901, 52653.016 21/06/19,00:11:46,02,11,1, 11.9,1,1, 13.649, 10537.129, 280.891, 52653.021 21/06/19,00:11:46,03,11,1, 11.9,1,1, 13.649, 10537.137, 280.889, 52652.994 21/06/19,00:11:46,04,11,1, 11.9,1,1, 13.649, 10537.092, 280.907, 52653.045 21/06/19,00:11:46,05,11,1, 11.9,1,1, 13.649, 10537.123, 280.926, 52653.033 21/06/19,00:11:46,06,11,1, 11.9,1,1, 13.649, 10537.121, 280.912, 52653.000 21/06/19,00:11:46,07,11,1, 11.9,1,1, 13.649, 10537.084, 280.922, 52653.035 21/06/19,00:11:46,08,11,1, 11.9,1,1, 13.649, 10537.092, 280.935, 52653.067 21/06/19,00:11:46,09,11,1, 11.9,1,1, 13.649, 10537.071, 280.913, 52653.046 21/06/19,00:11:46,10,11,1, 11.9,1,1, 13.649, 10537.072, 280.930, 52653.072 21/06/19,00:11:46,11,11,1, 11.9,1,1, 13.649, 10537.065, 280.938, 52653.061 21/06/19,00:11:46,12,11,1, 11.9,1,1, 13.649, 10537.056, 280.935, 52653.095 21/06/19,00:11:46,13,11,1, 11.9,1,1, 13.649, 10537.056, 280.907, 52653.041 21/06/19,00:11:46,14,11,1, 11.9,1,1, 13.649, 10537.021, 280.923, 52653.085 21/06/19,00:11:46,15,11,1, 11.9,1,1, 13.649, 10537.033, 280.944, 52653.040 21/06/19,00:11:46,16,11,1, 11.9,1,1, 13.649, 10537.038, 280.919, 52653.054 21/06/19,00:11:46,17,11,1, 11.9,1,1, 13.649, 10537.031, 280.929, 52653.086 21/06/19,00:11:46,18,11,1, 11.9,1,1, 13.649, 10537.012, 280.948, 52653.078 21/06/19,00:11:46,19,11,1, 11.9,1,1, 13.649, 10537.001, 280.934, 52653.048 21/06/19,00:11:47,00,11,1, 11.9,1,1, 13.650, 10536.999, 280.934, 52653.048 21/06/19,00:11:47,01,11,1, 11.9,1,1, 13.650, 10536.985, 280.933, 52653.039 21/06/19,00:11:47,02,11,1, 11.9,1,1, 13.650, 10536.990, 280.945, 52653.105 21/06/19,00:11:47,03,11,1, 11.9,1,1, 13.650, 10536.997, 280.972, 52653.161 21/06/19,00:11:47,04,11,1, 11.9,1,1, 13.650, 10536.970, 280.970, 52653.137 21/06/19,00:11:47,05,11,1, 11.9,1,1, 13.650, 10536.997, 280.959, 52653.069 21/06/19,00:11:47,06,11,1, 11.9,1,1, 13.650, 10536.954, 280.953, 52653.036 21/06/19,00:11:47,07,11,1, 11.9,1,1, 13.650, 10536.930, 280.955, 52653.075 21/06/19,00:11:47,08,11,1, 11.9,1,1, 13.650, 10536.930, 280.968, 52653.126 21/06/19,00:11:47,09,11,1, 11.9,1,1, 13.650, 10536.938, 280.971, 52653.106 21/06/19,00:11:47,10,11,1, 11.9,1,1, 13.650, 10536.942, 280.977, 52653.095 21/06/19,00:11:47,11,11,1, 11.9,1,1, 13.650, 10536.923, 280.954, 52653.063 21/06/19,00:11:47,12,11,1, 11.9,1,1, 13.650, 10536.903, 280.985, 52653.101 21/06/19,00:11:47,13,11,1, 11.9,1,1, 13.650, 10536.902, 280.969, 52653.126 21/06/19,00:11:47,14,11,1, 11.9,1,1, 13.650, 10536.881, 280.959, 52653.104 21/06/19,00:11:47,15,11,1, 11.9,1,1, 13.650, 10536.913, 280.986, 52653.142 21/06/19,00:11:47,16,11,1, 11.9,1,1, 13.650, 10536.879, 280.976, 52653.110 21/06/19,00:11:47,17,11,1, 11.9,1,1, 13.650, 10536.838, 280.962, 52653.087 21/06/19,00:11:47,18,11,1, 11.9,1,1, 13.650, 10536.860, 280.979, 52653.088 21/06/19,00:11:47,19,11,1, 11.9,1,1, 13.650, 10536.844, 280.976, 52653.121 21/06/19,00:11:48,00,11,1, 11.9,1,1, 13.649, 10536.840, 280.976, 52653.121 21/06/19,00:11:48,01,11,1, 11.9,1,1, 13.649, 10536.832, 281.006, 52653.132 21/06/19,00:11:48,02,11,1, 11.9,1,1, 13.649, 10536.844, 280.971, 52653.132 21/06/19,00:11:48,03,11,1, 11.9,1,1, 13.649, 10536.824, 280.984, 52653.111 21/06/19,00:11:48,04,11,1, 11.9,1,1, 13.649, 10536.827, 280.981, 52653.097 21/06/19,00:11:48,05,11,1, 11.9,1,1, 13.649, 10536.829, 280.989, 52653.129 21/06/19,00:11:48,06,11,1, 11.9,1,1, 13.649, 10536.847, 280.974, 52653.114 21/06/19,00:11:48,07,11,1, 11.9,1,1, 13.649, 10536.791, 280.979, 52653.134 21/06/19,00:11:48,08,11,1, 11.9,1,1, 13.649, 10536.779, 280.992, 52653.177 21/06/19,00:11:48,09,11,1, 11.9,1,1, 13.649, 10536.798, 281.006, 52653.139 21/06/19,00:11:48,10,11,1, 11.9,1,1, 13.649, 10536.774, 281.022, 52653.157 21/06/19,00:11:48,11,11,1, 11.9,1,1, 13.649, 10536.792, 281.010, 52653.168 21/06/19,00:11:48,12,11,1, 11.9,1,1, 13.649, 10536.742, 281.011, 52653.151 21/06/19,00:11:48,13,11,1, 11.9,1,1, 13.649, 10536.751, 280.996, 52653.149 21/06/19,00:11:48,14,11,1, 11.9,1,1, 13.649, 10536.739, 281.008, 52653.134 21/06/19,00:11:48,15,11,1, 11.9,1,1, 13.649, 10536.760, 281.026, 52653.146 21/06/19,00:11:48,16,11,1, 11.9,1,1, 13.649, 10536.731, 281.030, 52653.164 21/06/19,00:11:48,17,11,1, 11.9,1,1, 13.649, 10536.731, 281.039, 52653.149 21/06/19,00:11:48,18,11,1, 11.9,1,1, 13.649, 10536.728, 281.041, 52653.142 21/06/19,00:11:48,19,11,1, 11.9,1,1, 13.649, 10536.710, 281.007, 52653.108 21/06/19,00:11:49,00,11,1, 11.8,1,1, 13.648, 10536.706, 281.007, 52653.108 21/06/19,00:11:49,01,11,1, 11.8,1,1, 13.648, 10536.713, 281.023, 52653.145 21/06/19,00:11:49,02,11,1, 11.8,1,1, 13.648, 10536.693, 281.025, 52653.168 21/06/19,00:11:49,03,11,1, 11.8,1,1, 13.648, 10536.696, 281.031, 52653.161 21/06/19,00:11:49,04,11,1, 11.8,1,1, 13.648, 10536.665, 281.020, 52653.148 21/06/19,00:11:49,05,11,1, 11.8,1,1, 13.648, 10536.677, 281.032, 52653.171 21/06/19,00:11:49,06,11,1, 11.8,1,1, 13.648, 10536.694, 281.038, 52653.200 21/06/19,00:11:49,07,11,1, 11.8,1,1, 13.648, 10536.670, 281.021, 52653.138 21/06/19,00:11:49,08,11,1, 11.8,1,1, 13.648, 10536.653, 281.019, 52653.185 21/06/19,00:11:49,09,11,1, 11.8,1,1, 13.648, 10536.662, 281.025, 52653.187 21/06/19,00:11:49,10,11,1, 11.8,1,1, 13.648, 10536.644, 281.026, 52653.170 21/06/19,00:11:49,11,11,1, 11.8,1,1, 13.648, 10536.636, 281.066, 52653.205 21/06/19,00:11:49,12,11,1, 11.8,1,1, 13.648, 10536.648, 281.053, 52653.203 21/06/19,00:11:49,13,11,1, 11.8,1,1, 13.648, 10536.644, 281.073, 52653.206 21/06/19,00:11:49,14,11,1, 11.8,1,1, 13.648, 10536.624, 281.045, 52653.199 21/06/19,00:11:49,15,11,1, 11.8,1,1, 13.648, 10536.603, 281.056, 52653.201 21/06/19,00:11:49,16,11,1, 11.8,1,1, 13.648, 10536.604, 281.061, 52653.143 21/06/19,00:11:49,17,11,1, 11.8,1,1, 13.648, 10536.566, 281.030, 52653.185 21/06/19,00:11:49,18,11,1, 11.8,1,1, 13.648, 10536.582, 281.051, 52653.182 21/06/19,00:11:49,19,11,1, 11.8,1,1, 13.648, 10536.579, 281.047, 52653.187 21/06/19,00:11:50,00,11,1, 11.9,1,1, 13.647, 10536.573, 281.047, 52653.187 21/06/19,00:11:50,01,11,1, 11.9,1,1, 13.647, 10536.594, 281.072, 52653.201 21/06/19,00:11:50,02,11,1, 11.9,1,1, 13.647, 10536.583, 281.093, 52653.199 21/06/19,00:11:50,03,11,1, 11.9,1,1, 13.647, 10536.543, 281.061, 52653.201 21/06/19,00:11:50,04,11,1, 11.9,1,1, 13.647, 10536.578, 281.086, 52653.188 21/06/19,00:11:50,05,11,1, 11.9,1,1, 13.647, 10536.539, 281.105, 52653.213 21/06/19,00:11:50,06,11,1, 11.9,1,1, 13.647, 10536.534, 281.090, 52653.252 21/06/19,00:11:50,07,11,1, 11.9,1,1, 13.647, 10536.538, 281.113, 52653.216 21/06/19,00:11:50,08,11,1, 11.9,1,1, 13.647, 10536.521, 281.084, 52653.191 21/06/19,00:11:50,09,11,1, 11.9,1,1, 13.647, 10536.506, 281.103, 52653.251 21/06/19,00:11:50,10,11,1, 11.9,1,1, 13.647, 10536.520, 281.133, 52653.225 21/06/19,00:11:50,11,11,1, 11.9,1,1, 13.647, 10536.499, 281.120, 52653.234 21/06/19,00:11:50,12,11,1, 11.9,1,1, 13.647, 10536.509, 281.105, 52653.206 21/06/19,00:11:50,13,11,1, 11.9,1,1, 13.647, 10536.491, 281.134, 52653.265 21/06/19,00:11:50,14,11,1, 11.9,1,1, 13.647, 10536.498, 281.112, 52653.235 21/06/19,00:11:50,15,11,1, 11.9,1,1, 13.647, 10536.487, 281.131, 52653.281 21/06/19,00:11:50,16,11,1, 11.9,1,1, 13.647, 10536.484, 281.132, 52653.250 21/06/19,00:11:50,17,11,1, 11.9,1,1, 13.647, 10536.470, 281.128, 52653.274 21/06/19,00:11:50,18,11,1, 11.9,1,1, 13.647, 10536.474, 281.120, 52653.239 21/06/19,00:11:50,19,11,1, 11.9,1,1, 13.647, 10536.455, 281.107, 52653.251 21/06/19,00:11:51,00,11,1, 11.9,1,1, 13.649, 10536.448, 281.107, 52653.251 21/06/19,00:11:51,01,11,1, 11.9,1,1, 13.649, 10536.471, 281.119, 52653.234 21/06/19,00:11:51,02,11,1, 11.9,1,1, 13.649, 10536.461, 281.118, 52653.236 21/06/19,00:11:51,03,11,1, 11.9,1,1, 13.649, 10536.430, 281.129, 52653.302 21/06/19,00:11:51,04,11,1, 11.9,1,1, 13.649, 10536.444, 281.134, 52653.250 21/06/19,00:11:51,05,11,1, 11.9,1,1, 13.649, 10536.421, 281.127, 52653.282 21/06/19,00:11:51,06,11,1, 11.9,1,1, 13.649, 10536.421, 281.118, 52653.281 21/06/19,00:11:51,07,11,1, 11.9,1,1, 13.649, 10536.419, 281.160, 52653.298 21/06/19,00:11:51,08,11,1, 11.9,1,1, 13.649, 10536.422, 281.122, 52653.288 21/06/19,00:11:51,09,11,1, 11.9,1,1, 13.649, 10536.410, 281.139, 52653.270 21/06/19,00:11:51,10,11,1, 11.9,1,1, 13.649, 10536.417, 281.153, 52653.312 21/06/19,00:11:51,11,11,1, 11.9,1,1, 13.649, 10536.399, 281.137, 52653.295 21/06/19,00:11:51,12,11,1, 11.9,1,1, 13.649, 10536.410, 281.180, 52653.311 21/06/19,00:11:51,13,11,1, 11.9,1,1, 13.649, 10536.390, 281.164, 52653.316 21/06/19,00:11:51,14,11,1, 11.9,1,1, 13.649, 10536.401, 281.186, 52653.316 21/06/19,00:11:51,15,11,1, 11.9,1,1, 13.649, 10536.374, 281.185, 52653.310 21/06/19,00:11:51,16,11,1, 11.9,1,1, 13.649, 10536.382, 281.170, 52653.334 21/06/19,00:11:51,17,11,1, 11.9,1,1, 13.649, 10536.361, 281.187, 52653.347 21/06/19,00:11:51,18,11,1, 11.9,1,1, 13.649, 10536.364, 281.169, 52653.262 21/06/19,00:11:51,19,11,1, 11.9,1,1, 13.649, 10536.373, 281.171, 52653.274 21/06/19,00:11:52,00,11,1, 11.8,1,1, 13.650, 10536.373, 281.171, 52653.274 21/06/19,00:11:52,01,11,1, 11.8,1,1, 13.650, 10536.329, 281.160, 52653.301 21/06/19,00:11:52,02,11,1, 11.8,1,1, 13.650, 10536.334, 281.187, 52653.314 21/06/19,00:11:52,03,11,1, 11.8,1,1, 13.650, 10536.323, 281.203, 52653.286 21/06/19,00:11:52,04,11,1, 11.8,1,1, 13.650, 10536.338, 281.202, 52653.308 21/06/19,00:11:52,05,11,1, 11.8,1,1, 13.650, 10536.342, 281.217, 52653.308 21/06/19,00:11:52,06,11,1, 11.8,1,1, 13.650, 10536.299, 281.213, 52653.308 21/06/19,00:11:52,07,11,1, 11.8,1,1, 13.650, 10536.328, 281.239, 52653.335 21/06/19,00:11:52,08,11,1, 11.8,1,1, 13.650, 10536.299, 281.186, 52653.300 21/06/19,00:11:52,09,11,1, 11.8,1,1, 13.650, 10536.317, 281.229, 52653.290 21/06/19,00:11:52,10,11,1, 11.8,1,1, 13.650, 10536.307, 281.215, 52653.340 21/06/19,00:11:52,11,11,1, 11.8,1,1, 13.650, 10536.296, 281.233, 52653.350 21/06/19,00:11:52,12,11,1, 11.8,1,1, 13.650, 10536.294, 281.220, 52653.363 21/06/19,00:11:52,13,11,1, 11.8,1,1, 13.650, 10536.285, 281.229, 52653.348 21/06/19,00:11:52,14,11,1, 11.8,1,1, 13.650, 10536.257, 281.227, 52653.288 21/06/19,00:11:52,15,11,1, 11.8,1,1, 13.650, 10536.284, 281.223, 52653.339 21/06/19,00:11:52,16,11,1, 11.8,1,1, 13.650, 10536.268, 281.235, 52653.329 21/06/19,00:11:52,17,11,1, 11.8,1,1, 13.650, 10536.261, 281.249, 52653.363 21/06/19,00:11:52,18,11,1, 11.8,1,1, 13.650, 10536.259, 281.261, 52653.356 21/06/19,00:11:52,19,11,1, 11.8,1,1, 13.650, 10536.272, 281.256, 52653.330 21/06/19,00:11:53,00,11,1, 11.9,1,1, 13.647, 10536.264, 281.256, 52653.330 21/06/19,00:11:53,01,11,1, 11.9,1,1, 13.647, 10536.235, 281.242, 52653.361 21/06/19,00:11:53,02,11,1, 11.9,1,1, 13.647, 10536.262, 281.232, 52653.262 21/06/19,00:11:53,03,11,1, 11.9,1,1, 13.647, 10536.226, 281.260, 52653.407 21/06/19,00:11:53,04,11,1, 11.9,1,1, 13.647, 10536.227, 281.251, 52653.350 21/06/19,00:11:53,05,11,1, 11.9,1,1, 13.647, 10536.222, 281.267, 52653.378 21/06/19,00:11:53,06,11,1, 11.9,1,1, 13.647, 10536.215, 281.259, 52653.350 21/06/19,00:11:53,07,11,1, 11.9,1,1, 13.647, 10536.178, 281.252, 52653.366 21/06/19,00:11:53,08,11,1, 11.9,1,1, 13.647, 10536.207, 281.244, 52653.375 21/06/19,00:11:53,09,11,1, 11.9,1,1, 13.647, 10536.197, 281.249, 52653.370 21/06/19,00:11:53,10,11,1, 11.9,1,1, 13.647, 10536.181, 281.254, 52653.364 21/06/19,00:11:53,11,11,1, 11.9,1,1, 13.647, 10536.199, 281.271, 52653.384 21/06/19,00:11:53,12,11,1, 11.9,1,1, 13.647, 10536.164, 281.287, 52653.416 21/06/19,00:11:53,13,11,1, 11.9,1,1, 13.647, 10536.183, 281.295, 52653.364 21/06/19,00:11:53,14,11,1, 11.9,1,1, 13.647, 10536.153, 281.290, 52653.437 21/06/19,00:11:53,15,11,1, 11.9,1,1, 13.647, 10536.151, 281.276, 52653.366 21/06/19,00:11:53,16,11,1, 11.9,1,1, 13.647, 10536.156, 281.278, 52653.382 21/06/19,00:11:53,17,11,1, 11.9,1,1, 13.647, 10536.139, 281.262, 52653.397 21/06/19,00:11:53,18,11,1, 11.9,1,1, 13.647, 10536.145, 281.280, 52653.370 21/06/19,00:11:53,19,11,1, 11.9,1,1, 13.647, 10536.151, 281.296, 52653.390 21/06/19,00:11:54,00,11,1, 11.9,1,1, 13.648, 10536.147, 281.296, 52653.390 21/06/19,00:11:54,01,11,1, 11.9,1,1, 13.648, 10536.142, 281.304, 52653.382 21/06/19,00:11:54,02,11,1, 11.9,1,1, 13.648, 10536.123, 281.288, 52653.349 21/06/19,00:11:54,03,11,1, 11.9,1,1, 13.648, 10536.109, 281.294, 52653.353 21/06/19,00:11:54,04,11,1, 11.9,1,1, 13.648, 10536.117, 281.316, 52653.368 21/06/19,00:11:54,05,11,1, 11.9,1,1, 13.648, 10536.107, 281.328, 52653.378 21/06/19,00:11:54,06,11,1, 11.9,1,1, 13.648, 10536.120, 281.331, 52653.376 21/06/19,00:11:54,07,11,1, 11.9,1,1, 13.648, 10536.130, 281.331, 52653.416 21/06/19,00:11:54,08,11,1, 11.9,1,1, 13.648, 10536.115, 281.322, 52653.422 21/06/19,00:11:54,09,11,1, 11.9,1,1, 13.648, 10536.100, 281.333, 52653.428 21/06/19,00:11:54,10,11,1, 11.9,1,1, 13.648, 10536.118, 281.303, 52653.419 21/06/19,00:11:54,11,11,1, 11.9,1,1, 13.648, 10536.110, 281.308, 52653.434 21/06/19,00:11:54,12,11,1, 11.9,1,1, 13.648, 10536.107, 281.360, 52653.452 21/06/19,00:11:54,13,11,1, 11.9,1,1, 13.648, 10536.099, 281.351, 52653.448 21/06/19,00:11:54,14,11,1, 11.9,1,1, 13.648, 10536.097, 281.330, 52653.442 21/06/19,00:11:54,15,11,1, 11.9,1,1, 13.648, 10536.070, 281.346, 52653.426 21/06/19,00:11:54,16,11,1, 11.9,1,1, 13.648, 10536.068, 281.310, 52653.409 21/06/19,00:11:54,17,11,1, 11.9,1,1, 13.648, 10536.075, 281.339, 52653.478 21/06/19,00:11:54,18,11,1, 11.9,1,1, 13.648, 10536.061, 281.345, 52653.471 21/06/19,00:11:54,19,11,1, 11.9,1,1, 13.648, 10536.074, 281.336, 52653.432 21/06/19,00:11:55,00,11,1, 11.9,1,1, 13.650, 10536.072, 281.336, 52653.432 21/06/19,00:11:55,01,11,1, 11.9,1,1, 13.650, 10536.055, 281.335, 52653.442 21/06/19,00:11:55,02,11,1, 11.9,1,1, 13.650, 10536.051, 281.352, 52653.472 21/06/19,00:11:55,03,11,1, 11.9,1,1, 13.650, 10536.057, 281.357, 52653.475 21/06/19,00:11:55,04,11,1, 11.9,1,1, 13.650, 10536.036, 281.342, 52653.444 21/06/19,00:11:55,05,11,1, 11.9,1,1, 13.650, 10536.057, 281.350, 52653.445 21/06/19,00:11:55,06,11,1, 11.9,1,1, 13.650, 10536.064, 281.356, 52653.476 21/06/19,00:11:55,07,11,1, 11.9,1,1, 13.650, 10536.030, 281.364, 52653.423 21/06/19,00:11:55,08,11,1, 11.9,1,1, 13.650, 10536.046, 281.366, 52653.457 21/06/19,00:11:55,09,11,1, 11.9,1,1, 13.650, 10536.061, 281.358, 52653.462 21/06/19,00:11:55,10,11,1, 11.9,1,1, 13.650, 10536.028, 281.354, 52653.458 21/06/19,00:11:55,11,11,1, 11.9,1,1, 13.650, 10536.036, 281.375, 52653.481 21/06/19,00:11:55,12,11,1, 11.9,1,1, 13.650, 10536.022, 281.378, 52653.452 21/06/19,00:11:55,13,11,1, 11.9,1,1, 13.650, 10536.037, 281.357, 52653.446 21/06/19,00:11:55,14,11,1, 11.9,1,1, 13.650, 10536.018, 281.393, 52653.511 21/06/19,00:11:55,15,11,1, 11.9,1,1, 13.650, 10536.003, 281.391, 52653.497 21/06/19,00:11:55,16,11,1, 11.9,1,1, 13.650, 10536.015, 281.414, 52653.492 21/06/19,00:11:55,17,11,1, 11.9,1,1, 13.650, 10535.999, 281.411, 52653.495 21/06/19,00:11:55,18,11,1, 11.9,1,1, 13.650, 10536.018, 281.428, 52653.485 21/06/19,00:11:55,19,11,1, 11.9,1,1, 13.650, 10536.004, 281.406, 52653.476 21/06/19,00:11:56,00,11,1, 11.9,1,1, 13.648, 10535.997, 281.406, 52653.476 21/06/19,00:11:56,01,11,1, 11.9,1,1, 13.648, 10536.024, 281.417, 52653.510 21/06/19,00:11:56,02,11,1, 11.9,1,1, 13.648, 10536.013, 281.425, 52653.535 21/06/19,00:11:56,03,11,1, 11.9,1,1, 13.648, 10536.003, 281.422, 52653.508 21/06/19,00:11:56,04,11,1, 11.9,1,1, 13.648, 10536.009, 281.421, 52653.512 21/06/19,00:11:56,05,11,1, 11.9,1,1, 13.648, 10535.988, 281.441, 52653.520 21/06/19,00:11:56,06,11,1, 11.9,1,1, 13.648, 10535.992, 281.422, 52653.517 21/06/19,00:11:56,07,11,1, 11.9,1,1, 13.648, 10535.981, 281.442, 52653.486 21/06/19,00:11:56,08,11,1, 11.9,1,1, 13.648, 10536.010, 281.433, 52653.548 21/06/19,00:11:56,09,11,1, 11.9,1,1, 13.648, 10535.987, 281.425, 52653.510 21/06/19,00:11:56,10,11,1, 11.9,1,1, 13.648, 10535.974, 281.462, 52653.501 21/06/19,00:11:56,11,11,1, 11.9,1,1, 13.648, 10535.951, 281.435, 52653.535 21/06/19,00:11:56,12,11,1, 11.9,1,1, 13.648, 10535.980, 281.404, 52653.498 21/06/19,00:11:56,13,11,1, 11.9,1,1, 13.648, 10535.980, 281.432, 52653.534 21/06/19,00:11:56,14,11,1, 11.9,1,1, 13.648, 10535.981, 281.447, 52653.525 21/06/19,00:11:56,15,11,1, 11.9,1,1, 13.648, 10535.961, 281.448, 52653.538 21/06/19,00:11:56,16,11,1, 11.9,1,1, 13.648, 10535.945, 281.435, 52653.484 21/06/19,00:11:56,17,11,1, 11.9,1,1, 13.648, 10535.968, 281.463, 52653.536 21/06/19,00:11:56,18,11,1, 11.9,1,1, 13.648, 10535.972, 281.440, 52653.504 21/06/19,00:11:56,19,11,1, 11.9,1,1, 13.648, 10535.958, 281.460, 52653.541 21/06/19,00:11:57,00,11,1, 11.8,1,1, 13.648, 10535.955, 281.460, 52653.541 21/06/19,00:11:57,01,11,1, 11.8,1,1, 13.648, 10535.958, 281.447, 52653.573 21/06/19,00:11:57,02,11,1, 11.8,1,1, 13.648, 10535.978, 281.454, 52653.551 21/06/19,00:11:57,03,11,1, 11.8,1,1, 13.648, 10535.966, 281.452, 52653.617 21/06/19,00:11:57,04,11,1, 11.8,1,1, 13.648, 10535.972, 281.462, 52653.552 21/06/19,00:11:57,05,11,1, 11.8,1,1, 13.648, 10535.922, 281.468, 52653.566 21/06/19,00:11:57,06,11,1, 11.8,1,1, 13.648, 10535.953, 281.466, 52653.581 21/06/19,00:11:57,07,11,1, 11.8,1,1, 13.648, 10535.947, 281.481, 52653.583 21/06/19,00:11:57,08,11,1, 11.8,1,1, 13.648, 10535.968, 281.484, 52653.566 21/06/19,00:11:57,09,11,1, 11.8,1,1, 13.648, 10535.954, 281.454, 52653.611 21/06/19,00:11:57,10,11,1, 11.8,1,1, 13.648, 10535.928, 281.446, 52653.584 21/06/19,00:11:57,11,11,1, 11.8,1,1, 13.648, 10535.940, 281.447, 52653.601 21/06/19,00:11:57,12,11,1, 11.8,1,1, 13.648, 10535.943, 281.482, 52653.604 21/06/19,00:11:57,13,11,1, 11.8,1,1, 13.648, 10535.922, 281.489, 52653.604 21/06/19,00:11:57,14,11,1, 11.8,1,1, 13.648, 10535.938, 281.500, 52653.630 21/06/19,00:11:57,15,11,1, 11.8,1,1, 13.648, 10535.926, 281.506, 52653.638 21/06/19,00:11:57,16,11,1, 11.8,1,1, 13.648, 10535.954, 281.498, 52653.599 21/06/19,00:11:57,17,11,1, 11.8,1,1, 13.648, 10535.936, 281.493, 52653.584 21/06/19,00:11:57,18,11,1, 11.8,1,1, 13.648, 10535.930, 281.493, 52653.575 21/06/19,00:11:57,19,11,1, 11.8,1,1, 13.648, 10535.932, 281.511, 52653.517 21/06/19,00:11:58,00,11,1, 11.8,1,1, 13.650, 10535.930, 281.511, 52653.517 21/06/19,00:11:58,01,11,1, 11.8,1,1, 13.650, 10535.949, 281.511, 52653.602 21/06/19,00:11:58,02,11,1, 11.8,1,1, 13.650, 10535.944, 281.503, 52653.590 21/06/19,00:11:58,03,11,1, 11.8,1,1, 13.650, 10535.931, 281.518, 52653.607 21/06/19,00:11:58,04,11,1, 11.8,1,1, 13.650, 10535.906, 281.494, 52653.572 21/06/19,00:11:58,05,11,1, 11.8,1,1, 13.650, 10535.905, 281.523, 52653.615 21/06/19,00:11:58,06,11,1, 11.8,1,1, 13.650, 10535.912, 281.521, 52653.612 21/06/19,00:11:58,07,11,1, 11.8,1,1, 13.650, 10535.901, 281.515, 52653.601 21/06/19,00:11:58,08,11,1, 11.8,1,1, 13.650, 10535.920, 281.526, 52653.635 21/06/19,00:11:58,09,11,1, 11.8,1,1, 13.650, 10535.902, 281.516, 52653.630 21/06/19,00:11:58,10,11,1, 11.8,1,1, 13.650, 10535.926, 281.530, 52653.719 21/06/19,00:11:58,11,11,1, 11.8,1,1, 13.650, 10535.914, 281.534, 52653.552 21/06/19,00:11:58,12,11,1, 11.8,1,1, 13.650, 10535.875, 281.539, 52653.584 21/06/19,00:11:58,13,11,1, 11.8,1,1, 13.650, 10535.890, 281.574, 52653.661 21/06/19,00:11:58,14,11,1, 11.8,1,1, 13.650, 10535.907, 281.552, 52653.634 21/06/19,00:11:58,15,11,1, 11.8,1,1, 13.650, 10535.890, 281.528, 52653.630 21/06/19,00:11:58,16,11,1, 11.8,1,1, 13.650, 10535.926, 281.562, 52653.680 21/06/19,00:11:58,17,11,1, 11.8,1,1, 13.650, 10535.896, 281.532, 52653.671 21/06/19,00:11:58,18,11,1, 11.8,1,1, 13.650, 10535.899, 281.526, 52653.624 21/06/19,00:11:58,19,11,1, 11.8,1,1, 13.650, 10535.890, 281.546, 52653.627 21/06/19,00:11:59,00,11,1, 11.8,1,1, 13.647, 10535.889, 281.546, 52653.627 21/06/19,00:11:59,01,11,1, 11.8,1,1, 13.647, 10535.894, 281.544, 52653.642 21/06/19,00:11:59,02,11,1, 11.8,1,1, 13.647, 10535.899, 281.560, 52653.656 21/06/19,00:11:59,03,11,1, 11.8,1,1, 13.647, 10535.902, 281.546, 52653.638 21/06/19,00:11:59,04,11,1, 11.8,1,1, 13.647, 10535.880, 281.567, 52653.658 21/06/19,00:11:59,05,11,1, 11.8,1,1, 13.647, 10535.915, 281.583, 52653.630 21/06/19,00:11:59,06,11,1, 11.8,1,1, 13.647, 10535.900, 281.582, 52653.666 21/06/19,00:11:59,07,11,1, 11.8,1,1, 13.647, 10535.882, 281.570, 52653.661 21/06/19,00:11:59,08,11,1, 11.8,1,1, 13.647, 10535.881, 281.573, 52653.679 21/06/19,00:11:59,09,11,1, 11.8,1,1, 13.647, 10535.893, 281.576, 52653.720 21/06/19,00:11:59,10,11,1, 11.8,1,1, 13.647, 10535.888, 281.576, 52653.674 21/06/19,00:11:59,11,11,1, 11.8,1,1, 13.647, 10535.918, 281.587, 52653.664 21/06/19,00:11:59,12,11,1, 11.8,1,1, 13.647, 10535.904, 281.595, 52653.668 21/06/19,00:11:59,13,11,1, 11.8,1,1, 13.647, 10535.900, 281.572, 52653.671 21/06/19,00:11:59,14,11,1, 11.8,1,1, 13.647, 10535.880, 281.592, 52653.634 21/06/19,00:11:59,15,11,1, 11.8,1,1, 13.647, 10535.879, 281.575, 52653.623 21/06/19,00:11:59,16,11,1, 11.8,1,1, 13.647, 10535.900, 281.579, 52653.691 21/06/19,00:11:59,17,11,1, 11.8,1,1, 13.647, 10535.879, 281.594, 52653.667 21/06/19,00:11:59,18,11,1, 11.8,1,1, 13.647, 10535.882, 281.583, 52653.670 21/06/19,00:11:59,19,11,1, 11.8,1,1, 13.647, 10535.906, 281.592, 52653.647 21/06/19,00:12:00,00,11,1, 11.9,1,1, 13.651, 10535.905, 281.592, 52653.647 21/06/19,00:12:00,01,11,1, 11.9,1,1, 13.651, 10535.905, 281.597, 52653.674 21/06/19,00:12:00,02,11,1, 11.9,1,1, 13.651, 10535.891, 281.623, 52653.727 21/06/19,00:12:00,03,11,1, 11.9,1,1, 13.651, 10535.908, 281.618, 52653.709 21/06/19,00:12:00,04,11,1, 11.9,1,1, 13.651, 10535.911, 281.612, 52653.682 21/06/19,00:12:00,05,11,1, 11.9,1,1, 13.651, 10535.901, 281.624, 52653.726 21/06/19,00:12:00,06,11,1, 11.9,1,1, 13.651, 10535.888, 281.608, 52653.732 21/06/19,00:12:00,07,11,1, 11.9,1,1, 13.651, 10535.892, 281.629, 52653.714 21/06/19,00:12:00,08,11,1, 11.9,1,1, 13.651, 10535.898, 281.627, 52653.755 21/06/19,00:12:00,09,11,1, 11.9,1,1, 13.651, 10535.873, 281.608, 52653.725 21/06/19,00:12:00,10,11,1, 11.9,1,1, 13.651, 10535.920, 281.628, 52653.728 21/06/19,00:12:00,11,11,1, 11.9,1,1, 13.651, 10535.888, 281.631, 52653.691 21/06/19,00:12:00,12,11,1, 11.9,1,1, 13.651, 10535.865, 281.629, 52653.686 21/06/19,00:12:00,13,11,1, 11.9,1,1, 13.651, 10535.855, 281.605, 52653.673 21/06/19,00:12:00,14,11,1, 11.9,1,1, 13.651, 10535.888, 281.637, 52653.701 21/06/19,00:12:00,15,11,1, 11.9,1,1, 13.651, 10535.847, 281.615, 52653.666 21/06/19,00:12:00,16,11,1, 11.9,1,1, 13.651, 10535.870, 281.677, 52653.682 21/06/19,00:12:00,17,11,1, 11.9,1,1, 13.651, 10535.884, 281.639, 52653.744 21/06/19,00:12:00,18,11,1, 11.9,1,1, 13.651, 10535.882, 281.667, 52653.716 21/06/19,00:12:00,19,11,1, 11.9,1,1, 13.651, 10535.876, 281.616, 52653.711 21/06/19,00:12:01,00,11,1, 11.9,1,1, 13.650, 10535.872, 281.616, 52653.711 21/06/19,00:12:01,01,11,1, 11.9,1,1, 13.650, 10535.892, 281.637, 52653.726 21/06/19,00:12:01,02,11,1, 11.9,1,1, 13.650, 10535.881, 281.639, 52653.732 21/06/19,00:12:01,03,11,1, 11.9,1,1, 13.650, 10535.876, 281.646, 52653.765 21/06/19,00:12:01,04,11,1, 11.9,1,1, 13.650, 10535.882, 281.640, 52653.776 21/06/19,00:12:01,05,11,1, 11.9,1,1, 13.650, 10535.876, 281.652, 52653.755 21/06/19,00:12:01,06,11,1, 11.9,1,1, 13.650, 10535.863, 281.658, 52653.774 21/06/19,00:12:01,07,11,1, 11.9,1,1, 13.650, 10535.878, 281.622, 52653.745 21/06/19,00:12:01,08,11,1, 11.9,1,1, 13.650, 10535.899, 281.649, 52653.779 21/06/19,00:12:01,09,11,1, 11.9,1,1, 13.650, 10535.890, 281.657, 52653.737 21/06/19,00:12:01,10,11,1, 11.9,1,1, 13.650, 10535.902, 281.640, 52653.769 21/06/19,00:12:01,11,11,1, 11.9,1,1, 13.650, 10535.862, 281.633, 52653.527 21/06/19,00:12:01,12,11,1, 11.9,1,1, 13.650, 10535.870, 281.666, 52653.841 21/06/19,00:12:01,13,11,1, 11.9,1,1, 13.650, 10535.881, 281.654, 52653.768 21/06/19,00:12:01,14,11,1, 11.9,1,1, 13.650, 10535.891, 281.646, 52653.763 21/06/19,00:12:01,15,11,1, 11.9,1,1, 13.650, 10535.898, 281.658, 52653.777 21/06/19,00:12:01,16,11,1, 11.9,1,1, 13.650, 10535.906, 281.668, 52653.791 21/06/19,00:12:01,17,11,1, 11.9,1,1, 13.650, 10535.881, 281.670, 52653.739 21/06/19,00:12:01,18,11,1, 11.9,1,1, 13.650, 10535.887, 281.658, 52653.754 21/06/19,00:12:01,19,11,1, 11.9,1,1, 13.650, 10535.881, 281.669, 52653.732 21/06/19,00:12:02,00,12,1, 11.9,1,1, 13.650, 10535.880, 281.669, 52653.732 21/06/19,00:12:02,01,12,1, 11.9,1,1, 13.650, 10535.881, 281.666, 52653.782 21/06/19,00:12:02,02,12,1, 11.9,1,1, 13.650, 10535.886, 281.683, 52653.805 21/06/19,00:12:02,03,12,1, 11.9,1,1, 13.650, 10535.880, 281.678, 52653.797 21/06/19,00:12:02,04,12,1, 11.9,1,1, 13.650, 10535.887, 281.692, 52653.803 21/06/19,00:12:02,05,12,1, 11.9,1,1, 13.650, 10535.904, 281.682, 52653.795 21/06/19,00:12:02,06,12,1, 11.9,1,1, 13.650, 10535.883, 281.673, 52653.815 21/06/19,00:12:02,07,12,1, 11.9,1,1, 13.650, 10535.873, 281.667, 52653.795 21/06/19,00:12:02,08,12,1, 11.9,1,1, 13.650, 10535.888, 281.664, 52653.809 21/06/19,00:12:02,09,12,1, 11.9,1,1, 13.650, 10535.886, 281.683, 52653.801 21/06/19,00:12:02,10,12,1, 11.9,1,1, 13.650, 10535.916, 281.673, 52653.781 21/06/19,00:12:02,11,12,1, 11.9,1,1, 13.650, 10535.893, 281.695, 52653.780 21/06/19,00:12:02,12,12,1, 11.9,1,1, 13.650, 10535.874, 281.677, 52653.808 21/06/19,00:12:02,13,12,1, 11.9,1,1, 13.650, 10535.900, 281.671, 52653.821 21/06/19,00:12:02,14,12,1, 11.9,1,1, 13.650, 10535.900, 281.657, 52653.825 21/06/19,00:12:02,15,12,1, 11.9,1,1, 13.650, 10535.864, 281.665, 52653.845 21/06/19,00:12:02,16,12,1, 11.9,1,1, 13.650, 10535.896, 281.684, 52653.797 21/06/19,00:12:02,17,12,1, 11.9,1,1, 13.650, 10535.868, 281.663, 52653.825 21/06/19,00:12:02,18,12,1, 11.9,1,1, 13.650, 10535.910, 281.715, 52653.790 21/06/19,00:12:02,19,12,1, 11.9,1,1, 13.650, 10535.912, 281.687, 52653.808 21/06/19,00:12:03,00,11,1, 11.9,1,1, 13.646, 10535.905, 281.687, 52653.808 21/06/19,00:12:03,01,11,1, 11.9,1,1, 13.646, 10535.912, 281.683, 52653.805 21/06/19,00:12:03,02,11,1, 11.9,1,1, 13.646, 10535.904, 281.705, 52653.836 21/06/19,00:12:03,03,11,1, 11.9,1,1, 13.646, 10535.915, 281.681, 52653.848 21/06/19,00:12:03,04,11,1, 11.9,1,1, 13.646, 10535.901, 281.684, 52653.970 21/06/19,00:12:03,05,11,1, 11.9,1,1, 13.646, 10535.938, 281.681, 52653.765 21/06/19,00:12:03,06,11,1, 11.9,1,1, 13.646, 10535.926, 281.672, 52653.771 21/06/19,00:12:03,07,11,1, 11.9,1,1, 13.646, 10535.936, 281.686, 52653.822 21/06/19,00:12:03,08,11,1, 11.9,1,1, 13.646, 10535.922, 281.707, 52653.810 21/06/19,00:12:03,09,11,1, 11.9,1,1, 13.646, 10535.905, 281.680, 52653.672 21/06/19,00:12:03,10,11,1, 11.9,1,1, 13.646, 10535.918, 281.682, 52653.852 21/06/19,00:12:03,11,11,1, 11.9,1,1, 13.646, 10535.937, 281.681, 52653.829 21/06/19,00:12:03,12,11,1, 11.9,1,1, 13.646, 10535.932, 281.703, 52653.830 21/06/19,00:12:03,13,11,1, 11.9,1,1, 13.646, 10535.909, 281.717, 52653.867 21/06/19,00:12:03,14,11,1, 11.9,1,1, 13.646, 10535.942, 281.702, 52653.846 21/06/19,00:12:03,15,11,1, 11.9,1,1, 13.646, 10535.914, 281.713, 52653.853 21/06/19,00:12:03,16,11,1, 11.9,1,1, 13.646, 10535.918, 281.725, 52653.839 21/06/19,00:12:03,17,11,1, 11.9,1,1, 13.646, 10535.913, 281.721, 52653.834 21/06/19,00:12:03,18,11,1, 11.9,1,1, 13.646, 10535.937, 281.705, 52653.836 21/06/19,00:12:03,19,11,1, 11.9,1,1, 13.646, 10535.939, 281.706, 52653.873 21/06/19,00:12:04,00,11,1, 11.8,1,1, 13.645, 10535.939, 281.706, 52653.873 21/06/19,00:12:04,01,11,1, 11.8,1,1, 13.645, 10535.948, 281.713, 52653.858 21/06/19,00:12:04,02,11,1, 11.8,1,1, 13.645, 10535.917, 281.709, 52653.851 21/06/19,00:12:04,03,11,1, 11.8,1,1, 13.645, 10535.933, 281.729, 52653.854 21/06/19,00:12:04,04,11,1, 11.8,1,1, 13.645, 10535.928, 281.705, 52653.856 21/06/19,00:12:04,05,11,1, 11.8,1,1, 13.645, 10535.932, 281.725, 52653.904 21/06/19,00:12:04,06,11,1, 11.8,1,1, 13.645, 10535.923, 281.705, 52653.864 21/06/19,00:12:04,07,11,1, 11.8,1,1, 13.645, 10535.939, 281.710, 52653.885 21/06/19,00:12:04,08,11,1, 11.8,1,1, 13.645, 10535.934, 281.699, 52653.872 21/06/19,00:12:04,09,11,1, 11.8,1,1, 13.645, 10535.928, 281.724, 52653.817 21/06/19,00:12:04,10,11,1, 11.8,1,1, 13.645, 10535.974, 281.714, 52653.874 21/06/19,00:12:04,11,11,1, 11.8,1,1, 13.645, 10535.968, 281.730, 52653.875 21/06/19,00:12:04,12,11,1, 11.8,1,1, 13.645, 10535.955, 281.741, 52653.885 21/06/19,00:12:04,13,11,1, 11.8,1,1, 13.645, 10535.948, 281.728, 52653.871 21/06/19,00:12:04,14,11,1, 11.8,1,1, 13.645, 10535.944, 281.729, 52653.889 21/06/19,00:12:04,15,11,1, 11.8,1,1, 13.645, 10535.970, 281.731, 52653.946 21/06/19,00:12:04,16,11,1, 11.8,1,1, 13.645, 10535.932, 281.721, 52653.987 21/06/19,00:12:04,17,11,1, 11.8,1,1, 13.645, 10535.976, 281.740, 52653.903 21/06/19,00:12:04,18,11,1, 11.8,1,1, 13.645, 10535.957, 281.743, 52653.854 21/06/19,00:12:04,19,11,1, 11.8,1,1, 13.645, 10535.955, 281.768, 52653.898 21/06/19,00:12:05,00,11,1, 11.9,1,1, 13.647, 10535.947, 281.768, 52653.898 21/06/19,00:12:05,01,11,1, 11.9,1,1, 13.647, 10535.967, 281.743, 52653.881 21/06/19,00:12:05,02,11,1, 11.9,1,1, 13.647, 10535.959, 281.725, 52653.882 21/06/19,00:12:05,03,11,1, 11.9,1,1, 13.647, 10535.968, 281.734, 52653.920 21/06/19,00:12:05,04,11,1, 11.9,1,1, 13.647, 10535.988, 281.731, 52653.915 21/06/19,00:12:05,05,11,1, 11.9,1,1, 13.647, 10535.976, 281.725, 52653.882 21/06/19,00:12:05,06,11,1, 11.9,1,1, 13.647, 10535.972, 281.729, 52653.936 21/06/19,00:12:05,07,11,1, 11.9,1,1, 13.647, 10535.966, 281.716, 52653.949 21/06/19,00:12:05,08,11,1, 11.9,1,1, 13.647, 10535.989, 281.733, 52653.936 21/06/19,00:12:05,09,11,1, 11.9,1,1, 13.647, 10535.992, 281.741, 52653.951 21/06/19,00:12:05,10,11,1, 11.9,1,1, 13.647, 10535.987, 281.698, 52653.934 21/06/19,00:12:05,11,11,1, 11.9,1,1, 13.647, 10535.999, 281.745, 52653.952 21/06/19,00:12:05,12,11,1, 11.9,1,1, 13.647, 10536.009, 281.740, 52653.956 21/06/19,00:12:05,13,11,1, 11.9,1,1, 13.647, 10536.007, 281.753, 52653.958 21/06/19,00:12:05,14,11,1, 11.9,1,1, 13.647, 10536.004, 281.736, 52653.946 21/06/19,00:12:05,15,11,1, 11.9,1,1, 13.647, 10536.030, 281.718, 52653.948 21/06/19,00:12:05,16,11,1, 11.9,1,1, 13.647, 10536.004, 281.729, 52653.978 21/06/19,00:12:05,17,11,1, 11.9,1,1, 13.647, 10536.022, 281.730, 52653.979 21/06/19,00:12:05,18,11,1, 11.9,1,1, 13.647, 10536.002, 281.733, 52653.975 21/06/19,00:12:05,19,11,1, 11.9,1,1, 13.647, 10536.016, 281.718, 52653.941 21/06/19,00:12:06,00,11,1, 11.8,1,1, 13.649, 10536.014, 281.718, 52653.941 21/06/19,00:12:06,01,11,1, 11.8,1,1, 13.649, 10536.014, 281.743, 52653.998 21/06/19,00:12:06,02,11,1, 11.8,1,1, 13.649, 10536.050, 281.745, 52654.004 21/06/19,00:12:06,03,11,1, 11.8,1,1, 13.649, 10536.035, 281.765, 52653.993 21/06/19,00:12:06,04,11,1, 11.8,1,1, 13.649, 10536.035, 281.727, 52653.941 21/06/19,00:12:06,05,11,1, 11.8,1,1, 13.649, 10536.047, 281.753, 52653.960 21/06/19,00:12:06,06,11,1, 11.8,1,1, 13.649, 10536.030, 281.730, 52653.967 21/06/19,00:12:06,07,11,1, 11.8,1,1, 13.649, 10536.063, 281.720, 52654.019 21/06/19,00:12:06,08,11,1, 11.8,1,1, 13.649, 10536.055, 281.720, 52653.984 21/06/19,00:12:06,09,11,1, 11.8,1,1, 13.649, 10536.072, 281.739, 52653.980 21/06/19,00:12:06,10,11,1, 11.8,1,1, 13.649, 10536.075, 281.734, 52653.988 21/06/19,00:12:06,11,11,1, 11.8,1,1, 13.649, 10536.065, 281.744, 52653.970 21/06/19,00:12:06,12,11,1, 11.8,1,1, 13.649, 10536.066, 281.776, 52653.982 21/06/19,00:12:06,13,11,1, 11.8,1,1, 13.649, 10536.072, 281.774, 52653.986 21/06/19,00:12:06,14,11,1, 11.8,1,1, 13.649, 10536.088, 281.733, 52653.974 21/06/19,00:12:06,15,11,1, 11.8,1,1, 13.649, 10536.051, 281.726, 52653.975 21/06/19,00:12:06,16,11,1, 11.8,1,1, 13.649, 10536.065, 281.697, 52653.988 21/06/19,00:12:06,17,11,1, 11.8,1,1, 13.649, 10536.090, 281.764, 52654.010 21/06/19,00:12:06,18,11,1, 11.8,1,1, 13.649, 10536.076, 281.734, 52653.976 21/06/19,00:12:06,19,11,1, 11.8,1,1, 13.649, 10536.106, 281.740, 52654.007 21/06/19,00:12:07,00,11,1, 11.8,1,1, 13.648, 10536.106, 281.740, 52654.007 21/06/19,00:12:07,01,11,1, 11.8,1,1, 13.648, 10536.115, 281.739, 52654.007 21/06/19,00:12:07,02,11,1, 11.8,1,1, 13.648, 10536.114, 281.730, 52654.001 21/06/19,00:12:07,03,11,1, 11.8,1,1, 13.648, 10536.132, 281.750, 52654.042 21/06/19,00:12:07,04,11,1, 11.8,1,1, 13.648, 10536.093, 281.770, 52654.136 21/06/19,00:12:07,05,11,1, 11.8,1,1, 13.648, 10536.147, 281.754, 52653.917 21/06/19,00:12:07,06,11,1, 11.8,1,1, 13.648, 10536.153, 281.726, 52653.947 21/06/19,00:12:07,07,11,1, 11.8,1,1, 13.648, 10536.137, 281.723, 52653.979 21/06/19,00:12:07,08,11,1, 11.8,1,1, 13.648, 10536.142, 281.746, 52653.999 21/06/19,00:12:07,09,11,1, 11.8,1,1, 13.648, 10536.124, 281.728, 52653.987 21/06/19,00:12:07,10,11,1, 11.8,1,1, 13.648, 10536.143, 281.751, 52654.014 21/06/19,00:12:07,11,11,1, 11.8,1,1, 13.648, 10536.141, 281.745, 52654.019 21/06/19,00:12:07,12,11,1, 11.8,1,1, 13.648, 10536.141, 281.738, 52654.022 21/06/19,00:12:07,13,11,1, 11.8,1,1, 13.648, 10536.149, 281.740, 52654.023 21/06/19,00:12:07,14,11,1, 11.8,1,1, 13.648, 10536.152, 281.712, 52654.035 21/06/19,00:12:07,15,11,1, 11.8,1,1, 13.648, 10536.167, 281.766, 52654.050 21/06/19,00:12:07,16,11,1, 11.8,1,1, 13.648, 10536.159, 281.757, 52654.086 21/06/19,00:12:07,17,11,1, 11.8,1,1, 13.648, 10536.190, 281.727, 52653.763 21/06/19,00:12:07,18,11,1, 11.8,1,1, 13.648, 10536.129, 281.737, 52654.048 21/06/19,00:12:07,19,11,1, 11.8,1,1, 13.648, 10536.129, 281.745, 52654.112 21/06/19,00:12:08,00,11,1, 11.8,1,1, 13.646, 10536.122, 281.745, 52654.112 21/06/19,00:12:08,01,11,1, 11.8,1,1, 13.646, 10536.164, 281.732, 52654.053 21/06/19,00:12:08,02,11,1, 11.8,1,1, 13.646, 10536.181, 281.742, 52654.067 21/06/19,00:12:08,03,11,1, 11.8,1,1, 13.646, 10536.178, 281.752, 52654.081 21/06/19,00:12:08,04,11,1, 11.8,1,1, 13.646, 10536.155, 281.761, 52654.138 21/06/19,00:12:08,05,11,1, 11.8,1,1, 13.646, 10536.194, 281.756, 52654.177 21/06/19,00:12:08,06,11,1, 11.8,1,1, 13.646, 10536.201, 281.748, 52654.043 21/06/19,00:12:08,07,11,1, 11.8,1,1, 13.646, 10536.211, 281.761, 52654.049 21/06/19,00:12:08,08,11,1, 11.8,1,1, 13.646, 10536.211, 281.739, 52654.059 21/06/19,00:12:08,09,11,1, 11.8,1,1, 13.646, 10536.206, 281.729, 52654.070 21/06/19,00:12:08,10,11,1, 11.8,1,1, 13.646, 10536.203, 281.723, 52654.101 21/06/19,00:12:08,11,11,1, 11.8,1,1, 13.646, 10536.215, 281.721, 52654.056 21/06/19,00:12:08,12,11,1, 11.8,1,1, 13.646, 10536.218, 281.745, 52654.100 21/06/19,00:12:08,13,11,1, 11.8,1,1, 13.646, 10536.251, 281.716, 52654.057 21/06/19,00:12:08,14,11,1, 11.8,1,1, 13.646, 10536.231, 281.732, 52654.072 21/06/19,00:12:08,15,11,1, 11.8,1,1, 13.646, 10536.255, 281.681, 52654.020 21/06/19,00:12:08,16,11,1, 11.8,1,1, 13.646, 10536.257, 281.715, 52654.045 21/06/19,00:12:08,17,11,1, 11.8,1,1, 13.646, 10536.270, 281.722, 52654.058 21/06/19,00:12:08,18,11,1, 11.8,1,1, 13.646, 10536.255, 281.730, 52654.068 21/06/19,00:12:08,19,11,1, 11.8,1,1, 13.646, 10536.250, 281.693, 52654.071 21/06/19,00:12:09,00,11,1, 11.9,1,1, 13.644, 10536.247, 281.693, 52654.071 21/06/19,00:12:09,01,11,1, 11.9,1,1, 13.644, 10536.266, 281.705, 52654.244 21/06/19,00:12:09,02,11,1, 11.9,1,1, 13.644, 10536.269, 281.706, 52654.059 21/06/19,00:12:09,03,11,1, 11.9,1,1, 13.644, 10536.267, 281.709, 52654.202 21/06/19,00:12:09,04,11,1, 11.9,1,1, 13.644, 10536.306, 281.693, 52654.065 21/06/19,00:12:09,05,11,1, 11.9,1,1, 13.644, 10536.286, 281.681, 52654.060 21/06/19,00:12:09,06,11,1, 11.9,1,1, 13.644, 10536.310, 281.656, 52654.058 21/06/19,00:12:09,07,11,1, 11.9,1,1, 13.644, 10536.305, 281.700, 52654.107 21/06/19,00:12:09,08,11,1, 11.9,1,1, 13.644, 10536.323, 281.704, 52654.061 21/06/19,00:12:09,09,11,1, 11.9,1,1, 13.644, 10536.314, 281.695, 52654.108 21/06/19,00:12:09,10,11,1, 11.9,1,1, 13.644, 10536.323, 281.704, 52654.080 21/06/19,00:12:09,11,11,1, 11.9,1,1, 13.644, 10536.319, 281.672, 52654.114 21/06/19,00:12:09,12,11,1, 11.9,1,1, 13.644, 10536.348, 281.677, 52654.096 21/06/19,00:12:09,13,11,1, 11.9,1,1, 13.644, 10536.347, 281.694, 52654.103 21/06/19,00:12:09,14,11,1, 11.9,1,1, 13.644, 10536.357, 281.697, 52654.085 21/06/19,00:12:09,15,11,1, 11.9,1,1, 13.644, 10536.344, 281.685, 52654.109 21/06/19,00:12:09,16,11,1, 11.9,1,1, 13.644, 10536.374, 281.712, 52654.129 21/06/19,00:12:09,17,11,1, 11.9,1,1, 13.644, 10536.385, 281.684, 52654.132 21/06/19,00:12:09,18,11,1, 11.9,1,1, 13.644, 10536.357, 281.671, 52654.039 21/06/19,00:12:09,19,11,1, 11.9,1,1, 13.644, 10536.385, 281.667, 52654.105 21/06/19,00:12:10,00,11,1, 11.8,1,1, 13.648, 10536.381, 281.667, 52654.105 21/06/19,00:12:10,01,11,1, 11.8,1,1, 13.648, 10536.395, 281.669, 52654.136 21/06/19,00:12:10,02,11,1, 11.8,1,1, 13.648, 10536.426, 281.669, 52654.103 21/06/19,00:12:10,03,11,1, 11.8,1,1, 13.648, 10536.389, 281.655, 52654.081 21/06/19,00:12:10,04,11,1, 11.8,1,1, 13.648, 10536.415, 281.687, 52654.135 21/06/19,00:12:10,05,11,1, 11.8,1,1, 13.648, 10536.424, 281.655, 52654.067 21/06/19,00:12:10,06,11,1, 11.8,1,1, 13.648, 10536.406, 281.646, 52654.102 21/06/19,00:12:10,07,11,1, 11.8,1,1, 13.648, 10536.447, 281.670, 52654.140 21/06/19,00:12:10,08,11,1, 11.8,1,1, 13.648, 10536.435, 281.675, 52654.103 21/06/19,00:12:10,09,11,1, 11.8,1,1, 13.648, 10536.459, 281.682, 52654.115 21/06/19,00:12:10,10,11,1, 11.8,1,1, 13.648, 10536.449, 281.658, 52654.072 21/06/19,00:12:10,11,11,1, 11.8,1,1, 13.648, 10536.430, 281.652, 52654.131 21/06/19,00:12:10,12,11,1, 11.8,1,1, 13.648, 10536.439, 281.673, 52654.080 21/06/19,00:12:10,13,11,1, 11.8,1,1, 13.648, 10536.458, 281.643, 52654.139 21/06/19,00:12:10,14,11,1, 11.8,1,1, 13.648, 10536.464, 281.625, 52654.126 21/06/19,00:12:10,15,11,1, 11.8,1,1, 13.648, 10536.464, 281.646, 52654.150 21/06/19,00:12:10,16,11,1, 11.8,1,1, 13.648, 10536.454, 281.635, 52654.124 21/06/19,00:12:10,17,11,1, 11.8,1,1, 13.648, 10536.475, 281.634, 52654.101 21/06/19,00:12:10,18,11,1, 11.8,1,1, 13.648, 10536.474, 281.646, 52654.106 21/06/19,00:12:10,19,11,1, 11.8,1,1, 13.648, 10536.486, 281.630, 52654.169 21/06/19,00:12:11,00,11,1, 11.8,1,1, 13.644, 10536.481, 281.630, 52654.169 21/06/19,00:12:11,01,11,1, 11.8,1,1, 13.644, 10536.491, 281.622, 52654.135 21/06/19,00:12:11,02,11,1, 11.8,1,1, 13.644, 10536.492, 281.654, 52654.131 21/06/19,00:12:11,03,11,1, 11.8,1,1, 13.644, 10536.516, 281.601, 52654.108 21/06/19,00:12:11,04,11,1, 11.8,1,1, 13.644, 10536.506, 281.620, 52654.128 21/06/19,00:12:11,05,11,1, 11.8,1,1, 13.644, 10536.507, 281.631, 52654.115 21/06/19,00:12:11,06,11,1, 11.8,1,1, 13.644, 10536.534, 281.624, 52654.063 21/06/19,00:12:11,07,11,1, 11.8,1,1, 13.644, 10536.513, 281.616, 52654.120 21/06/19,00:12:11,08,11,1, 11.8,1,1, 13.644, 10536.541, 281.633, 52654.166 21/06/19,00:12:11,09,11,1, 11.8,1,1, 13.644, 10536.540, 281.612, 52654.112 21/06/19,00:12:11,10,11,1, 11.8,1,1, 13.644, 10536.538, 281.615, 52654.142 21/06/19,00:12:11,11,11,1, 11.8,1,1, 13.644, 10536.585, 281.600, 52654.130 21/06/19,00:12:11,12,11,1, 11.8,1,1, 13.644, 10536.579, 281.588, 52654.137 21/06/19,00:12:11,13,11,1, 11.8,1,1, 13.644, 10536.541, 281.616, 52654.125 21/06/19,00:12:11,14,11,1, 11.8,1,1, 13.644, 10536.583, 281.584, 52654.146 21/06/19,00:12:11,15,11,1, 11.8,1,1, 13.644, 10536.569, 281.606, 52654.161 21/06/19,00:12:11,16,11,1, 11.8,1,1, 13.644, 10536.577, 281.628, 52654.167 21/06/19,00:12:11,17,11,1, 11.8,1,1, 13.644, 10536.565, 281.610, 52654.205 21/06/19,00:12:11,18,11,1, 11.8,1,1, 13.644, 10536.577, 281.597, 52654.153 21/06/19,00:12:11,19,11,1, 11.8,1,1, 13.644, 10536.574, 281.582, 52654.167 21/06/19,00:12:12,00,11,1, 11.9,1,1, 13.647, 10536.573, 281.582, 52654.167 21/06/19,00:12:12,01,11,1, 11.9,1,1, 13.647, 10536.604, 281.595, 52654.164 21/06/19,00:12:12,02,11,1, 11.9,1,1, 13.647, 10536.581, 281.574, 52654.168 21/06/19,00:12:12,03,11,1, 11.9,1,1, 13.647, 10536.597, 281.583, 52654.163 21/06/19,00:12:12,04,11,1, 11.9,1,1, 13.647, 10536.638, 281.559, 52654.158 21/06/19,00:12:12,05,11,1, 11.9,1,1, 13.647, 10536.627, 281.550, 52654.164 21/06/19,00:12:12,06,11,1, 11.9,1,1, 13.647, 10536.641, 281.564, 52654.212 21/06/19,00:12:12,07,11,1, 11.9,1,1, 13.647, 10536.641, 281.552, 52654.153 21/06/19,00:12:12,08,11,1, 11.9,1,1, 13.647, 10536.639, 281.539, 52654.129 21/06/19,00:12:12,09,11,1, 11.9,1,1, 13.647, 10536.633, 281.547, 52654.158 21/06/19,00:12:12,10,11,1, 11.9,1,1, 13.647, 10536.636, 281.545, 52654.149 21/06/19,00:12:12,11,11,1, 11.9,1,1, 13.647, 10536.678, 281.557, 52654.153 21/06/19,00:12:12,12,11,1, 11.9,1,1, 13.647, 10536.660, 281.536, 52654.140 21/06/19,00:12:12,13,11,1, 11.9,1,1, 13.647, 10536.651, 281.535, 52654.143 21/06/19,00:12:12,14,11,1, 11.9,1,1, 13.647, 10536.654, 281.523, 52654.127 21/06/19,00:12:12,15,11,1, 11.9,1,1, 13.647, 10536.688, 281.512, 52654.138 21/06/19,00:12:12,16,11,1, 11.9,1,1, 13.647, 10536.662, 281.487, 52654.124 21/06/19,00:12:12,17,11,1, 11.9,1,1, 13.647, 10536.690, 281.530, 52654.159 21/06/19,00:12:12,18,11,1, 11.9,1,1, 13.647, 10536.692, 281.525, 52654.138 21/06/19,00:12:12,19,11,1, 11.9,1,1, 13.647, 10536.695, 281.518, 52654.150 21/06/19,00:12:13,00,11,1, 11.8,1,1, 13.645, 10536.690, 281.518, 52654.150 21/06/19,00:12:13,01,11,1, 11.8,1,1, 13.645, 10536.701, 281.512, 52654.177 21/06/19,00:12:13,02,11,1, 11.8,1,1, 13.645, 10536.702, 281.526, 52654.157 21/06/19,00:12:13,03,11,1, 11.8,1,1, 13.645, 10536.715, 281.516, 52654.163 21/06/19,00:12:13,04,11,1, 11.8,1,1, 13.645, 10536.725, 281.520, 52654.153 21/06/19,00:12:13,05,11,1, 11.8,1,1, 13.645, 10536.723, 281.527, 52654.157 21/06/19,00:12:13,06,11,1, 11.8,1,1, 13.645, 10536.748, 281.538, 52654.183 21/06/19,00:12:13,07,11,1, 11.8,1,1, 13.645, 10536.751, 281.526, 52654.159 21/06/19,00:12:13,08,11,1, 11.8,1,1, 13.645, 10536.744, 281.518, 52654.202 21/06/19,00:12:13,09,11,1, 11.8,1,1, 13.645, 10536.749, 281.531, 52654.179 21/06/19,00:12:13,10,11,1, 11.8,1,1, 13.645, 10536.746, 281.490, 52654.194 21/06/19,00:12:13,11,11,1, 11.8,1,1, 13.645, 10536.768, 281.505, 52654.194 21/06/19,00:12:13,12,11,1, 11.8,1,1, 13.645, 10536.756, 281.493, 52654.158 21/06/19,00:12:13,13,11,1, 11.8,1,1, 13.645, 10536.755, 281.501, 52654.185 21/06/19,00:12:13,14,11,1, 11.8,1,1, 13.645, 10536.772, 281.473, 52654.173 21/06/19,00:12:13,15,11,1, 11.8,1,1, 13.645, 10536.765, 281.476, 52654.164 21/06/19,00:12:13,16,11,1, 11.8,1,1, 13.645, 10536.787, 281.473, 52654.197 21/06/19,00:12:13,17,11,1, 11.8,1,1, 13.645, 10536.774, 281.468, 52654.172 21/06/19,00:12:13,18,11,1, 11.8,1,1, 13.645, 10536.821, 281.478, 52654.172 21/06/19,00:12:13,19,11,1, 11.8,1,1, 13.645, 10536.802, 281.487, 52654.202 21/06/19,00:12:14,00,11,1, 11.9,1,1, 13.648, 10536.798, 281.487, 52654.202 21/06/19,00:12:14,01,11,1, 11.9,1,1, 13.648, 10536.814, 281.465, 52654.197 21/06/19,00:12:14,02,11,1, 11.9,1,1, 13.648, 10536.815, 281.475, 52654.184 21/06/19,00:12:14,03,11,1, 11.9,1,1, 13.648, 10536.829, 281.486, 52654.186 21/06/19,00:12:14,04,11,1, 11.9,1,1, 13.648, 10536.835, 281.479, 52654.211 21/06/19,00:12:14,05,11,1, 11.9,1,1, 13.648, 10536.852, 281.455, 52654.192 21/06/19,00:12:14,06,11,1, 11.9,1,1, 13.648, 10536.848, 281.462, 52654.190 21/06/19,00:12:14,07,11,1, 11.9,1,1, 13.648, 10536.852, 281.456, 52654.177 21/06/19,00:12:14,08,11,1, 11.9,1,1, 13.648, 10536.846, 281.501, 52654.201 21/06/19,00:12:14,09,11,1, 11.9,1,1, 13.648, 10536.853, 281.469, 52654.166 21/06/19,00:12:14,10,11,1, 11.9,1,1, 13.648, 10536.866, 281.466, 52654.231 21/06/19,00:12:14,11,11,1, 11.9,1,1, 13.648, 10536.891, 281.454, 52654.210 21/06/19,00:12:14,12,11,1, 11.9,1,1, 13.648, 10536.876, 281.448, 52654.217 21/06/19,00:12:14,13,11,1, 11.9,1,1, 13.648, 10536.881, 281.457, 52654.209 21/06/19,00:12:14,14,11,1, 11.9,1,1, 13.648, 10536.892, 281.450, 52654.215 21/06/19,00:12:14,15,11,1, 11.9,1,1, 13.648, 10536.893, 281.463, 52654.216 21/06/19,00:12:14,16,11,1, 11.9,1,1, 13.648, 10536.925, 281.452, 52654.217 21/06/19,00:12:14,17,11,1, 11.9,1,1, 13.648, 10536.889, 281.434, 52654.201 21/06/19,00:12:14,18,11,1, 11.9,1,1, 13.648, 10536.900, 281.453, 52654.232 21/06/19,00:12:14,19,11,1, 11.9,1,1, 13.648, 10536.906, 281.442, 52654.240 21/06/19,00:12:15,00,11,1, 11.8,1,1, 13.647, 10536.898, 281.442, 52654.240 21/06/19,00:12:15,01,11,1, 11.8,1,1, 13.647, 10536.918, 281.428, 52654.205 21/06/19,00:12:15,02,11,1, 11.8,1,1, 13.647, 10536.934, 281.437, 52654.172 21/06/19,00:12:15,03,11,1, 11.8,1,1, 13.647, 10536.918, 281.445, 52654.210 21/06/19,00:12:15,04,11,1, 11.8,1,1, 13.647, 10536.919, 281.415, 52654.199 21/06/19,00:12:15,05,11,1, 11.8,1,1, 13.647, 10536.958, 281.459, 52654.220 21/06/19,00:12:15,06,11,1, 11.8,1,1, 13.647, 10536.956, 281.433, 52654.208 21/06/19,00:12:15,07,11,1, 11.8,1,1, 13.647, 10536.938, 281.389, 52654.233 21/06/19,00:12:15,08,11,1, 11.8,1,1, 13.647, 10536.956, 281.407, 52654.223 21/06/19,00:12:15,09,11,1, 11.8,1,1, 13.647, 10536.979, 281.426, 52654.198 21/06/19,00:12:15,10,11,1, 11.8,1,1, 13.647, 10536.956, 281.391, 52654.187 21/06/19,00:12:15,11,11,1, 11.8,1,1, 13.647, 10536.962, 281.395, 52654.192 21/06/19,00:12:15,12,11,1, 11.8,1,1, 13.647, 10536.979, 281.394, 52654.216 21/06/19,00:12:15,13,11,1, 11.8,1,1, 13.647, 10536.985, 281.406, 52654.208 21/06/19,00:12:15,14,11,1, 11.8,1,1, 13.647, 10536.994, 281.402, 52654.203 21/06/19,00:12:15,15,11,1, 11.8,1,1, 13.647, 10536.983, 281.404, 52654.205 21/06/19,00:12:15,16,11,1, 11.8,1,1, 13.647, 10536.997, 281.394, 52654.229 21/06/19,00:12:15,17,11,1, 11.8,1,1, 13.647, 10537.008, 281.385, 52654.244 21/06/19,00:12:15,18,11,1, 11.8,1,1, 13.647, 10537.017, 281.412, 52654.267 21/06/19,00:12:15,19,11,1, 11.8,1,1, 13.647, 10537.003, 281.381, 52654.237 21/06/19,00:12:16,00,11,1, 11.9,1,1, 13.646, 10536.999, 281.381, 52654.237 21/06/19,00:12:16,01,11,1, 11.9,1,1, 13.646, 10537.018, 281.378, 52654.204 21/06/19,00:12:16,02,11,1, 11.9,1,1, 13.646, 10537.016, 281.369, 52654.200 21/06/19,00:12:16,03,11,1, 11.9,1,1, 13.646, 10537.028, 281.386, 52654.220 21/06/19,00:12:16,04,11,1, 11.9,1,1, 13.646, 10537.071, 281.360, 52654.027 21/06/19,00:12:16,05,11,1, 11.9,1,1, 13.646, 10537.039, 281.361, 52654.133 21/06/19,00:12:16,06,11,1, 11.9,1,1, 13.646, 10537.026, 281.368, 52654.191 21/06/19,00:12:16,07,11,1, 11.9,1,1, 13.646, 10537.055, 281.363, 52654.204 21/06/19,00:12:16,08,11,1, 11.9,1,1, 13.646, 10537.053, 281.369, 52654.243 21/06/19,00:12:16,09,11,1, 11.9,1,1, 13.646, 10537.059, 281.360, 52654.227 21/06/19,00:12:16,10,11,1, 11.9,1,1, 13.646, 10537.081, 281.367, 52654.245 21/06/19,00:12:16,11,11,1, 11.9,1,1, 13.646, 10537.057, 281.344, 52654.199 21/06/19,00:12:16,12,11,1, 11.9,1,1, 13.646, 10537.088, 281.348, 52654.245 21/06/19,00:12:16,13,11,1, 11.9,1,1, 13.646, 10537.075, 281.342, 52654.225 21/06/19,00:12:16,14,11,1, 11.9,1,1, 13.646, 10537.083, 281.340, 52654.223 21/06/19,00:12:16,15,11,1, 11.9,1,1, 13.646, 10537.072, 281.345, 52654.236 21/06/19,00:12:16,16,11,1, 11.9,1,1, 13.646, 10537.096, 281.313, 52654.251 21/06/19,00:12:16,17,11,1, 11.9,1,1, 13.646, 10537.099, 281.327, 52654.251 21/06/19,00:12:16,18,11,1, 11.9,1,1, 13.646, 10537.114, 281.334, 52654.237 21/06/19,00:12:16,19,11,1, 11.9,1,1, 13.646, 10537.106, 281.313, 52654.293 21/06/19,00:12:17,00,11,1, 11.8,1,1, 13.648, 10537.099, 281.313, 52654.293 21/06/19,00:12:17,01,11,1, 11.8,1,1, 13.648, 10537.094, 281.327, 52654.228 21/06/19,00:12:17,02,11,1, 11.8,1,1, 13.648, 10537.112, 281.308, 52654.245 21/06/19,00:12:17,03,11,1, 11.8,1,1, 13.648, 10537.124, 281.320, 52654.234 21/06/19,00:12:17,04,11,1, 11.8,1,1, 13.648, 10537.117, 281.301, 52654.241 21/06/19,00:12:17,05,11,1, 11.8,1,1, 13.648, 10537.142, 281.312, 52654.246 21/06/19,00:12:17,06,11,1, 11.8,1,1, 13.648, 10537.132, 281.302, 52654.232 21/06/19,00:12:17,07,11,1, 11.8,1,1, 13.648, 10537.127, 281.301, 52654.272 21/06/19,00:12:17,08,11,1, 11.8,1,1, 13.648, 10537.121, 281.305, 52654.221 21/06/19,00:12:17,09,11,1, 11.8,1,1, 13.648, 10537.104, 281.275, 52654.286 21/06/19,00:12:17,10,11,1, 11.8,1,1, 13.648, 10537.142, 281.293, 52654.233 21/06/19,00:12:17,11,11,1, 11.8,1,1, 13.648, 10537.157, 281.305, 52654.263 21/06/19,00:12:17,12,11,1, 11.8,1,1, 13.648, 10537.161, 281.314, 52654.264 21/06/19,00:12:17,13,11,1, 11.8,1,1, 13.648, 10537.144, 281.297, 52654.288 21/06/19,00:12:17,14,11,1, 11.8,1,1, 13.648, 10537.152, 281.288, 52654.252 21/06/19,00:12:17,15,11,1, 11.8,1,1, 13.648, 10537.155, 281.246, 52654.266 21/06/19,00:12:17,16,11,1, 11.8,1,1, 13.648, 10537.157, 281.276, 52654.297 21/06/19,00:12:17,17,11,1, 11.8,1,1, 13.648, 10537.168, 281.253, 52654.265 21/06/19,00:12:17,18,11,1, 11.8,1,1, 13.648, 10537.201, 281.258, 52654.236 21/06/19,00:12:17,19,11,1, 11.8,1,1, 13.648, 10537.153, 281.242, 52654.261 21/06/19,00:12:18,00,11,1, 11.9,1,1, 13.644, 10537.149, 281.242, 52654.261 21/06/19,00:12:18,01,11,1, 11.9,1,1, 13.644, 10537.189, 281.244, 52654.248 21/06/19,00:12:18,02,11,1, 11.9,1,1, 13.644, 10537.202, 281.237, 52654.283 21/06/19,00:12:18,03,11,1, 11.9,1,1, 13.644, 10537.222, 281.246, 52654.247 21/06/19,00:12:18,04,11,1, 11.9,1,1, 13.644, 10537.210, 281.263, 52654.259 21/06/19,00:12:18,05,11,1, 11.9,1,1, 13.644, 10537.167, 281.261, 52654.223 21/06/19,00:12:18,06,11,1, 11.9,1,1, 13.644, 10537.204, 281.229, 52654.241 21/06/19,00:12:18,07,11,1, 11.9,1,1, 13.644, 10537.213, 281.253, 52654.225 21/06/19,00:12:18,08,11,1, 11.9,1,1, 13.644, 10537.222, 281.219, 52654.235 21/06/19,00:12:18,09,11,1, 11.9,1,1, 13.644, 10537.198, 281.227, 52654.267 21/06/19,00:12:18,10,11,1, 11.9,1,1, 13.644, 10537.208, 281.210, 52654.212 21/06/19,00:12:18,11,11,1, 11.9,1,1, 13.644, 10537.225, 281.235, 52654.261 21/06/19,00:12:18,12,11,1, 11.9,1,1, 13.644, 10537.237, 281.234, 52654.248 21/06/19,00:12:18,13,11,1, 11.9,1,1, 13.644, 10537.223, 281.206, 52654.239 21/06/19,00:12:18,14,11,1, 11.9,1,1, 13.644, 10537.232, 281.194, 52654.205 21/06/19,00:12:18,15,11,1, 11.9,1,1, 13.644, 10537.225, 281.190, 52654.259 21/06/19,00:12:18,16,11,1, 11.9,1,1, 13.644, 10537.235, 281.204, 52654.250 21/06/19,00:12:18,17,11,1, 11.9,1,1, 13.644, 10537.234, 281.195, 52654.279 21/06/19,00:12:18,18,11,1, 11.9,1,1, 13.644, 10537.236, 281.171, 52654.280 21/06/19,00:12:18,19,11,1, 11.9,1,1, 13.644, 10537.231, 281.165, 52654.291 21/06/19,00:12:19,00,11,1, 11.9,1,1, 13.643, 10537.224, 281.165, 52654.291 21/06/19,00:12:19,01,11,1, 11.9,1,1, 13.643, 10537.244, 281.185, 52654.277 21/06/19,00:12:19,02,11,1, 11.9,1,1, 13.643, 10537.253, 281.156, 52654.280 21/06/19,00:12:19,03,11,1, 11.9,1,1, 13.643, 10537.245, 281.138, 52654.262 21/06/19,00:12:19,04,11,1, 11.9,1,1, 13.643, 10537.264, 281.128, 52654.285 21/06/19,00:12:19,05,11,1, 11.9,1,1, 13.643, 10537.245, 281.143, 52654.290 21/06/19,00:12:19,06,11,1, 11.9,1,1, 13.643, 10537.221, 281.143, 52654.327 21/06/19,00:12:19,07,11,1, 11.9,1,1, 13.643, 10537.239, 281.118, 52654.333 21/06/19,00:12:19,08,11,1, 11.9,1,1, 13.643, 10537.268, 281.115, 52654.290 21/06/19,00:12:19,09,11,1, 11.9,1,1, 13.643, 10537.260, 281.110, 52654.279 21/06/19,00:12:19,10,11,1, 11.9,1,1, 13.643, 10537.260, 281.112, 52654.276 21/06/19,00:12:19,11,11,1, 11.9,1,1, 13.643, 10537.247, 281.112, 52654.286 21/06/19,00:12:19,12,11,1, 11.9,1,1, 13.643, 10537.276, 281.102, 52654.311 21/06/19,00:12:19,13,11,1, 11.9,1,1, 13.643, 10537.274, 281.084, 52654.297 21/06/19,00:12:19,14,11,1, 11.9,1,1, 13.643, 10537.247, 281.077, 52654.285 21/06/19,00:12:19,15,11,1, 11.9,1,1, 13.643, 10537.284, 281.081, 52654.256 21/06/19,00:12:19,16,11,1, 11.9,1,1, 13.643, 10537.276, 281.032, 52654.278 21/06/19,00:12:19,17,11,1, 11.9,1,1, 13.643, 10537.284, 281.059, 52654.321 21/06/19,00:12:19,18,11,1, 11.9,1,1, 13.643, 10537.263, 281.051, 52654.283 21/06/19,00:12:19,19,11,1, 11.9,1,1, 13.643, 10537.285, 281.005, 52654.243 21/06/19,00:12:20,00,11,1, 11.9,1,1, 13.649, 10537.282, 281.005, 52654.243 21/06/19,00:12:20,01,11,1, 11.9,1,1, 13.649, 10537.308, 280.999, 52654.285 21/06/19,00:12:20,02,11,1, 11.9,1,1, 13.649, 10537.295, 281.000, 52654.284 21/06/19,00:12:20,03,11,1, 11.9,1,1, 13.649, 10537.300, 281.013, 52654.332 21/06/19,00:12:20,04,11,1, 11.9,1,1, 13.649, 10537.313, 281.006, 52654.264 21/06/19,00:12:20,05,11,1, 11.9,1,1, 13.649, 10537.300, 281.002, 52654.268 21/06/19,00:12:20,06,11,1, 11.9,1,1, 13.649, 10537.296, 280.978, 52654.272 21/06/19,00:12:20,07,11,1, 11.9,1,1, 13.649, 10537.301, 280.971, 52654.276 21/06/19,00:12:20,08,11,1, 11.9,1,1, 13.649, 10537.309, 280.985, 52654.286 21/06/19,00:12:20,09,11,1, 11.9,1,1, 13.649, 10537.326, 280.970, 52654.335 21/06/19,00:12:20,10,11,1, 11.9,1,1, 13.649, 10537.291, 280.976, 52654.295 21/06/19,00:12:20,11,11,1, 11.9,1,1, 13.649, 10537.308, 280.959, 52654.292 21/06/19,00:12:20,12,11,1, 11.9,1,1, 13.649, 10537.304, 280.966, 52654.288 21/06/19,00:12:20,13,11,1, 11.9,1,1, 13.649, 10537.341, 280.973, 52654.273 21/06/19,00:12:20,14,11,1, 11.9,1,1, 13.649, 10537.285, 280.932, 52654.224 21/06/19,00:12:20,15,11,1, 11.9,1,1, 13.649, 10537.315, 280.967, 52654.276 21/06/19,00:12:20,16,11,1, 11.9,1,1, 13.649, 10537.309, 280.950, 52654.234 21/06/19,00:12:20,17,11,1, 11.9,1,1, 13.649, 10537.318, 280.960, 52654.288 21/06/19,00:12:20,18,11,1, 11.9,1,1, 13.649, 10537.305, 280.953, 52654.271 21/06/19,00:12:20,19,11,1, 11.9,1,1, 13.649, 10537.322, 280.925, 52654.326 21/06/19,00:12:21,00,11,1, 11.9,1,1, 13.642, 10537.316, 280.925, 52654.326 21/06/19,00:12:21,01,11,1, 11.9,1,1, 13.642, 10537.347, 280.911, 52654.279 21/06/19,00:12:21,02,11,1, 11.9,1,1, 13.642, 10537.311, 280.927, 52654.311 21/06/19,00:12:21,03,11,1, 11.9,1,1, 13.642, 10537.311, 280.917, 52654.282 21/06/19,00:12:21,04,11,1, 11.9,1,1, 13.642, 10537.353, 280.927, 52654.300 21/06/19,00:12:21,05,11,1, 11.9,1,1, 13.642, 10537.333, 280.876, 52654.285 21/06/19,00:12:21,06,11,1, 11.9,1,1, 13.642, 10537.347, 280.877, 52654.294 21/06/19,00:12:21,07,11,1, 11.9,1,1, 13.642, 10537.362, 280.857, 52654.292 21/06/19,00:12:21,08,11,1, 11.9,1,1, 13.642, 10537.349, 280.887, 52654.291 21/06/19,00:12:21,09,11,1, 11.9,1,1, 13.642, 10537.312, 280.842, 52654.229 21/06/19,00:12:21,10,11,1, 11.9,1,1, 13.642, 10537.304, 280.880, 52654.290 21/06/19,00:12:21,11,11,1, 11.9,1,1, 13.642, 10537.313, 280.866, 52654.457 21/06/19,00:12:21,12,11,1, 11.9,1,1, 13.642, 10537.344, 280.849, 52654.297 21/06/19,00:12:21,13,11,1, 11.9,1,1, 13.642, 10537.349, 280.831, 52654.241 21/06/19,00:12:21,14,11,1, 11.9,1,1, 13.642, 10537.364, 280.835, 52654.271 21/06/19,00:12:21,15,11,1, 11.9,1,1, 13.642, 10537.352, 280.846, 52654.278 21/06/19,00:12:21,16,11,1, 11.9,1,1, 13.642, 10537.331, 280.842, 52654.327 21/06/19,00:12:21,17,11,1, 11.9,1,1, 13.642, 10537.358, 280.813, 52654.273 21/06/19,00:12:21,18,11,1, 11.9,1,1, 13.642, 10537.337, 280.807, 52654.280 21/06/19,00:12:21,19,11,1, 11.9,1,1, 13.642, 10537.338, 280.794, 52654.311 21/06/19,00:12:22,00,11,1, 11.7,1,1, 13.643, 10537.332, 280.794, 52654.311 21/06/19,00:12:22,01,11,1, 11.7,1,1, 13.643, 10537.353, 280.795, 52654.249 21/06/19,00:12:22,02,11,1, 11.7,1,1, 13.643, 10537.345, 280.759, 52654.237 21/06/19,00:12:22,03,11,1, 11.7,1,1, 13.643, 10537.365, 280.797, 52654.253 21/06/19,00:12:22,04,11,1, 11.7,1,1, 13.643, 10537.378, 280.781, 52654.294 21/06/19,00:12:22,05,11,1, 11.7,1,1, 13.643, 10537.354, 280.786, 52654.307 21/06/19,00:12:22,06,11,1, 11.7,1,1, 13.643, 10537.340, 280.774, 52654.261 21/06/19,00:12:22,07,11,1, 11.7,1,1, 13.643, 10537.349, 280.758, 52654.248 21/06/19,00:12:22,08,11,1, 11.7,1,1, 13.643, 10537.353, 280.760, 52654.247 21/06/19,00:12:22,09,11,1, 11.7,1,1, 13.643, 10537.364, 280.751, 52654.268 21/06/19,00:12:22,10,11,1, 11.7,1,1, 13.643, 10537.342, 280.726, 52654.261 21/06/19,00:12:22,11,11,1, 11.7,1,1, 13.643, 10537.352, 280.726, 52654.254 21/06/19,00:12:22,12,11,1, 11.7,1,1, 13.643, 10537.346, 280.733, 52654.245 21/06/19,00:12:22,13,11,1, 11.7,1,1, 13.643, 10537.357, 280.723, 52654.230 21/06/19,00:12:22,14,11,1, 11.7,1,1, 13.643, 10537.341, 280.719, 52654.259 21/06/19,00:12:22,15,11,1, 11.7,1,1, 13.643, 10537.341, 280.707, 52654.209 21/06/19,00:12:22,16,11,1, 11.7,1,1, 13.643, 10537.324, 280.700, 52654.290 21/06/19,00:12:22,17,11,1, 11.7,1,1, 13.643, 10537.349, 280.713, 52654.242 21/06/19,00:12:22,18,11,1, 11.7,1,1, 13.643, 10537.348, 280.697, 52654.284 21/06/19,00:12:22,19,11,1, 11.7,1,1, 13.643, 10537.347, 280.703, 52654.294 21/06/19,00:12:23,00,11,1, 11.9,1,1, 13.648, 10537.341, 280.703, 52654.294 21/06/19,00:12:23,01,11,1, 11.9,1,1, 13.648, 10537.352, 280.678, 52654.263 21/06/19,00:12:23,02,11,1, 11.9,1,1, 13.648, 10537.360, 280.685, 52654.271 21/06/19,00:12:23,03,11,1, 11.9,1,1, 13.648, 10537.342, 280.690, 52654.249 21/06/19,00:12:23,04,11,1, 11.9,1,1, 13.648, 10537.354, 280.673, 52654.259 21/06/19,00:12:23,05,11,1, 11.9,1,1, 13.648, 10537.350, 280.672, 52654.267 21/06/19,00:12:23,06,11,1, 11.9,1,1, 13.648, 10537.370, 280.672, 52654.258 21/06/19,00:12:23,07,11,1, 11.9,1,1, 13.648, 10537.338, 280.667, 52654.184 21/06/19,00:12:23,08,11,1, 11.9,1,1, 13.648, 10537.396, 280.646, 52654.180 21/06/19,00:12:23,09,11,1, 11.9,1,1, 13.648, 10537.357, 280.646, 52654.170 21/06/19,00:12:23,10,11,1, 11.9,1,1, 13.648, 10537.338, 280.648, 52654.214 21/06/19,00:12:23,11,11,1, 11.9,1,1, 13.648, 10537.369, 280.660, 52654.224 21/06/19,00:12:23,12,11,1, 11.9,1,1, 13.648, 10537.343, 280.620, 52654.230 21/06/19,00:12:23,13,11,1, 11.9,1,1, 13.648, 10537.338, 280.608, 52654.254 21/06/19,00:12:23,14,11,1, 11.9,1,1, 13.648, 10537.323, 280.598, 52654.256 21/06/19,00:12:23,15,11,1, 11.9,1,1, 13.648, 10537.364, 280.599, 52654.219 21/06/19,00:12:23,16,11,1, 11.9,1,1, 13.648, 10537.380, 280.605, 52654.261 21/06/19,00:12:23,17,11,1, 11.9,1,1, 13.648, 10537.349, 280.592, 52654.233 21/06/19,00:12:23,18,11,1, 11.9,1,1, 13.648, 10537.352, 280.578, 52654.233 21/06/19,00:12:23,19,11,1, 11.9,1,1, 13.648, 10537.353, 280.571, 52654.277 21/06/19,00:12:24,00,11,1, 11.8,1,1, 13.645, 10537.349, 280.571, 52654.277 21/06/19,00:12:24,01,11,1, 11.8,1,1, 13.645, 10537.353, 280.593, 52654.311 21/06/19,00:12:24,02,11,1, 11.8,1,1, 13.645, 10537.348, 280.568, 52654.264 21/06/19,00:12:24,03,11,1, 11.8,1,1, 13.645, 10537.372, 280.571, 52654.266 21/06/19,00:12:24,04,11,1, 11.8,1,1, 13.645, 10537.396, 280.583, 52654.413 21/06/19,00:12:24,05,11,1, 11.8,1,1, 13.645, 10537.380, 280.573, 52654.173 21/06/19,00:12:24,06,11,1, 11.8,1,1, 13.645, 10537.342, 280.546, 52654.255 21/06/19,00:12:24,07,11,1, 11.8,1,1, 13.645, 10537.336, 280.544, 52654.238 21/06/19,00:12:24,08,11,1, 11.8,1,1, 13.645, 10537.340, 280.559, 52654.223 21/06/19,00:12:24,09,11,1, 11.8,1,1, 13.645, 10537.347, 280.526, 52654.229 21/06/19,00:12:24,10,11,1, 11.8,1,1, 13.645, 10537.357, 280.512, 52654.231 21/06/19,00:12:24,11,11,1, 11.8,1,1, 13.645, 10537.363, 280.534, 52654.281 21/06/19,00:12:24,12,11,1, 11.8,1,1, 13.645, 10537.380, 280.527, 52654.241 21/06/19,00:12:24,13,11,1, 11.8,1,1, 13.645, 10537.361, 280.549, 52654.293 21/06/19,00:12:24,14,11,1, 11.8,1,1, 13.645, 10537.345, 280.501, 52654.205 21/06/19,00:12:24,15,11,1, 11.8,1,1, 13.645, 10537.339, 280.521, 52654.254 21/06/19,00:12:24,16,11,1, 11.8,1,1, 13.645, 10537.357, 280.505, 52654.260 21/06/19,00:12:24,17,11,1, 11.8,1,1, 13.645, 10537.354, 280.513, 52654.263 21/06/19,00:12:24,18,11,1, 11.8,1,1, 13.645, 10537.333, 280.514, 52654.228 21/06/19,00:12:24,19,11,1, 11.8,1,1, 13.645, 10537.354, 280.504, 52654.275 21/06/19,00:12:25,00,11,1, 11.8,1,1, 13.645, 10537.349, 280.504, 52654.275 21/06/19,00:12:25,01,11,1, 11.8,1,1, 13.645, 10537.371, 280.492, 52654.258 21/06/19,00:12:25,02,11,1, 11.8,1,1, 13.645, 10537.350, 280.511, 52654.242 21/06/19,00:12:25,03,11,1, 11.8,1,1, 13.645, 10537.354, 280.481, 52654.245 21/06/19,00:12:25,04,11,1, 11.8,1,1, 13.645, 10537.344, 280.468, 52654.249 21/06/19,00:12:25,05,11,1, 11.8,1,1, 13.645, 10537.364, 280.489, 52654.285 21/06/19,00:12:25,06,11,1, 11.8,1,1, 13.645, 10537.336, 280.467, 52654.230 21/06/19,00:12:25,07,11,1, 11.8,1,1, 13.645, 10537.324, 280.454, 52654.262 21/06/19,00:12:25,08,11,1, 11.8,1,1, 13.645, 10537.342, 280.449, 52654.231 21/06/19,00:12:25,09,11,1, 11.8,1,1, 13.645, 10537.334, 280.469, 52654.255 21/06/19,00:12:25,10,11,1, 11.8,1,1, 13.645, 10537.329, 280.454, 52654.240 21/06/19,00:12:25,11,11,1, 11.8,1,1, 13.645, 10537.353, 280.466, 52654.257 21/06/19,00:12:25,12,11,1, 11.8,1,1, 13.645, 10537.343, 280.444, 52654.246 21/06/19,00:12:25,13,11,1, 11.8,1,1, 13.645, 10537.318, 280.436, 52654.255 21/06/19,00:12:25,14,11,1, 11.8,1,1, 13.645, 10537.367, 280.436, 52654.257 21/06/19,00:12:25,15,11,1, 11.8,1,1, 13.645, 10537.356, 280.437, 52654.302 21/06/19,00:12:25,16,11,1, 11.8,1,1, 13.645, 10537.364, 280.428, 52654.272 21/06/19,00:12:25,17,11,1, 11.8,1,1, 13.645, 10537.366, 280.445, 52654.234 21/06/19,00:12:25,18,11,1, 11.8,1,1, 13.645, 10537.329, 280.429, 52654.205 21/06/19,00:12:25,19,11,1, 11.8,1,1, 13.645, 10537.348, 280.430, 52654.276 21/06/19,00:12:26,00,11,1, 11.9,1,1, 13.644, 10537.341, 280.430, 52654.276 21/06/19,00:12:26,01,11,1, 11.9,1,1, 13.644, 10537.344, 280.392, 52654.252 21/06/19,00:12:26,02,11,1, 11.9,1,1, 13.644, 10537.332, 280.412, 52654.241 21/06/19,00:12:26,03,11,1, 11.9,1,1, 13.644, 10537.331, 280.426, 52654.248 21/06/19,00:12:26,04,11,1, 11.9,1,1, 13.644, 10537.354, 280.436, 52654.256 21/06/19,00:12:26,05,11,1, 11.9,1,1, 13.644, 10537.334, 280.438, 52654.265 21/06/19,00:12:26,06,11,1, 11.9,1,1, 13.644, 10537.357, 280.432, 52654.240 21/06/19,00:12:26,07,11,1, 11.9,1,1, 13.644, 10537.323, 280.408, 52654.244 21/06/19,00:12:26,08,11,1, 11.9,1,1, 13.644, 10537.348, 280.434, 52654.217 21/06/19,00:12:26,09,11,1, 11.9,1,1, 13.644, 10537.322, 280.423, 52654.230 21/06/19,00:12:26,10,11,1, 11.9,1,1, 13.644, 10537.384, 280.429, 52654.202 21/06/19,00:12:26,11,11,1, 11.9,1,1, 13.644, 10537.329, 280.411, 52654.245 21/06/19,00:12:26,12,11,1, 11.9,1,1, 13.644, 10537.364, 280.421, 52654.243 21/06/19,00:12:26,13,11,1, 11.9,1,1, 13.644, 10537.355, 280.421, 52654.209 21/06/19,00:12:26,14,11,1, 11.9,1,1, 13.644, 10537.355, 280.427, 52654.277 21/06/19,00:12:26,15,11,1, 11.9,1,1, 13.644, 10537.343, 280.398, 52654.263 21/06/19,00:12:26,16,11,1, 11.9,1,1, 13.644, 10537.371, 280.419, 52654.291 21/06/19,00:12:26,17,11,1, 11.9,1,1, 13.644, 10537.349, 280.412, 52654.257 21/06/19,00:12:26,18,11,1, 11.9,1,1, 13.644, 10537.346, 280.422, 52654.273 21/06/19,00:12:26,19,11,1, 11.9,1,1, 13.644, 10537.359, 280.427, 52654.254 21/06/19,00:12:27,00,11,1, 11.8,1,1, 13.645, 10537.357, 280.427, 52654.254 21/06/19,00:12:27,01,11,1, 11.8,1,1, 13.645, 10537.352, 280.400, 52654.248 21/06/19,00:12:27,02,11,1, 11.8,1,1, 13.645, 10537.346, 280.391, 52654.257 21/06/19,00:12:27,03,11,1, 11.8,1,1, 13.645, 10537.351, 280.381, 52654.265 21/06/19,00:12:27,04,11,1, 11.8,1,1, 13.645, 10537.344, 280.386, 52654.282 21/06/19,00:12:27,05,11,1, 11.8,1,1, 13.645, 10537.348, 280.405, 52654.278 21/06/19,00:12:27,06,11,1, 11.8,1,1, 13.645, 10537.356, 280.398, 52654.247 21/06/19,00:12:27,07,11,1, 11.8,1,1, 13.645, 10537.335, 280.414, 52654.249 21/06/19,00:12:27,08,11,1, 11.8,1,1, 13.645, 10537.339, 280.409, 52654.262 21/06/19,00:12:27,09,11,1, 11.8,1,1, 13.645, 10537.337, 280.413, 52654.265 21/06/19,00:12:27,10,11,1, 11.8,1,1, 13.645, 10537.359, 280.426, 52654.244 21/06/19,00:12:27,11,11,1, 11.8,1,1, 13.645, 10537.350, 280.415, 52654.244 21/06/19,00:12:27,12,11,1, 11.8,1,1, 13.645, 10537.360, 280.385, 52654.250 21/06/19,00:12:27,13,11,1, 11.8,1,1, 13.645, 10537.379, 280.396, 52654.250 21/06/19,00:12:27,14,11,1, 11.8,1,1, 13.645, 10537.364, 280.372, 52654.232 21/06/19,00:12:27,15,11,1, 11.8,1,1, 13.645, 10537.371, 280.411, 52654.232 21/06/19,00:12:27,16,11,1, 11.8,1,1, 13.645, 10537.368, 280.379, 52654.301 21/06/19,00:12:27,17,11,1, 11.8,1,1, 13.645, 10537.365, 280.383, 52654.243 21/06/19,00:12:27,18,11,1, 11.8,1,1, 13.645, 10537.366, 280.389, 52654.255 21/06/19,00:12:27,19,11,1, 11.8,1,1, 13.645, 10537.381, 280.405, 52654.293 21/06/19,00:12:28,00,11,1, 11.9,1,1, 13.643, 10537.374, 280.405, 52654.293 21/06/19,00:12:28,01,11,1, 11.9,1,1, 13.643, 10537.353, 280.394, 52654.281 21/06/19,00:12:28,02,11,1, 11.9,1,1, 13.643, 10537.383, 280.375, 52654.245 21/06/19,00:12:28,03,11,1, 11.9,1,1, 13.643, 10537.362, 280.387, 52654.256 21/06/19,00:12:28,04,11,1, 11.9,1,1, 13.643, 10537.358, 280.389, 52654.300 21/06/19,00:12:28,05,11,1, 11.9,1,1, 13.643, 10537.362, 280.377, 52654.305 21/06/19,00:12:28,06,11,1, 11.9,1,1, 13.643, 10537.374, 280.397, 52654.271 21/06/19,00:12:28,07,11,1, 11.9,1,1, 13.643, 10537.357, 280.407, 52654.268 21/06/19,00:12:28,08,11,1, 11.9,1,1, 13.643, 10537.362, 280.394, 52654.309 21/06/19,00:12:28,09,11,1, 11.9,1,1, 13.643, 10537.358, 280.402, 52654.287 21/06/19,00:12:28,10,11,1, 11.9,1,1, 13.643, 10537.368, 280.398, 52654.295 21/06/19,00:12:28,11,11,1, 11.9,1,1, 13.643, 10537.349, 280.394, 52654.284 21/06/19,00:12:28,12,11,1, 11.9,1,1, 13.643, 10537.372, 280.408, 52654.307 21/06/19,00:12:28,13,11,1, 11.9,1,1, 13.643, 10537.383, 280.407, 52654.286 21/06/19,00:12:28,14,11,1, 11.9,1,1, 13.643, 10537.363, 280.368, 52654.242 21/06/19,00:12:28,15,11,1, 11.9,1,1, 13.643, 10537.355, 280.400, 52654.273 21/06/19,00:12:28,16,11,1, 11.9,1,1, 13.643, 10537.380, 280.417, 52654.302 21/06/19,00:12:28,17,11,1, 11.9,1,1, 13.643, 10537.386, 280.378, 52654.304 21/06/19,00:12:28,18,11,1, 11.9,1,1, 13.643, 10537.372, 280.384, 52654.261 21/06/19,00:12:28,19,11,1, 11.9,1,1, 13.643, 10537.378, 280.405, 52654.274 21/06/19,00:12:29,00,11,1, 11.8,1,1, 13.644, 10537.374, 280.405, 52654.274 21/06/19,00:12:29,01,11,1, 11.8,1,1, 13.644, 10537.391, 280.405, 52654.265 21/06/19,00:12:29,02,11,1, 11.8,1,1, 13.644, 10537.391, 280.389, 52654.270 21/06/19,00:12:29,03,11,1, 11.8,1,1, 13.644, 10537.344, 280.376, 52654.246 21/06/19,00:12:29,04,11,1, 11.8,1,1, 13.644, 10537.361, 280.386, 52654.260 21/06/19,00:12:29,05,11,1, 11.8,1,1, 13.644, 10537.388, 280.423, 52654.306 21/06/19,00:12:29,06,11,1, 11.8,1,1, 13.644, 10537.403, 280.380, 52654.266 21/06/19,00:12:29,07,11,1, 11.8,1,1, 13.644, 10537.400, 280.412, 52654.262 21/06/19,00:12:29,08,11,1, 11.8,1,1, 13.644, 10537.354, 280.390, 52654.286 21/06/19,00:12:29,09,11,1, 11.8,1,1, 13.644, 10537.390, 280.409, 52654.262 21/06/19,00:12:29,10,11,1, 11.8,1,1, 13.644, 10537.384, 280.389, 52654.297 21/06/19,00:12:29,11,11,1, 11.8,1,1, 13.644, 10537.393, 280.394, 52654.277 21/06/19,00:12:29,12,11,1, 11.8,1,1, 13.644, 10537.415, 280.398, 52654.302 21/06/19,00:12:29,13,11,1, 11.8,1,1, 13.644, 10537.387, 280.376, 52654.266 21/06/19,00:12:29,14,11,1, 11.8,1,1, 13.644, 10537.417, 280.371, 52654.291 21/06/19,00:12:29,15,11,1, 11.8,1,1, 13.644, 10537.426, 280.386, 52654.316 21/06/19,00:12:29,16,11,1, 11.8,1,1, 13.644, 10537.410, 280.369, 52654.299 21/06/19,00:12:29,17,11,1, 11.8,1,1, 13.644, 10537.420, 280.393, 52654.285 21/06/19,00:12:29,18,11,1, 11.8,1,1, 13.644, 10537.428, 280.380, 52654.259 21/06/19,00:12:29,19,11,1, 11.8,1,1, 13.644, 10537.444, 280.382, 52654.280 21/06/19,00:12:30,00,11,1, 11.9,1,1, 13.643, 10537.441, 280.382, 52654.280 21/06/19,00:12:30,01,11,1, 11.9,1,1, 13.643, 10537.425, 280.406, 52654.306 21/06/19,00:12:30,02,11,1, 11.9,1,1, 13.643, 10537.426, 280.368, 52654.262 21/06/19,00:12:30,03,11,1, 11.9,1,1, 13.643, 10537.448, 280.399, 52654.286 21/06/19,00:12:30,04,11,1, 11.9,1,1, 13.643, 10537.429, 280.382, 52654.287 21/06/19,00:12:30,05,11,1, 11.9,1,1, 13.643, 10537.419, 280.358, 52654.261 21/06/19,00:12:30,06,11,1, 11.9,1,1, 13.643, 10537.441, 280.377, 52654.292 21/06/19,00:12:30,07,11,1, 11.9,1,1, 13.643, 10537.428, 280.350, 52654.267 21/06/19,00:12:30,08,11,1, 11.9,1,1, 13.643, 10537.435, 280.390, 52654.260 21/06/19,00:12:30,09,11,1, 11.9,1,1, 13.643, 10537.438, 280.370, 52654.269 21/06/19,00:12:30,10,11,1, 11.9,1,1, 13.643, 10537.468, 280.373, 52654.283 21/06/19,00:12:30,11,11,1, 11.9,1,1, 13.643, 10537.448, 280.374, 52654.292 21/06/19,00:12:30,12,11,1, 11.9,1,1, 13.643, 10537.448, 280.354, 52654.297 21/06/19,00:12:30,13,11,1, 11.9,1,1, 13.643, 10537.452, 280.362, 52654.293 21/06/19,00:12:30,14,11,1, 11.9,1,1, 13.643, 10537.440, 280.395, 52654.300 21/06/19,00:12:30,15,11,1, 11.9,1,1, 13.643, 10537.459, 280.381, 52654.255 21/06/19,00:12:30,16,11,1, 11.9,1,1, 13.643, 10537.466, 280.391, 52654.306 21/06/19,00:12:30,17,11,1, 11.9,1,1, 13.643, 10537.489, 280.411, 52654.323 21/06/19,00:12:30,18,11,1, 11.9,1,1, 13.643, 10537.450, 280.385, 52654.294 21/06/19,00:12:30,19,11,1, 11.9,1,1, 13.643, 10537.476, 280.385, 52654.294 21/06/19,00:12:31,00,12,1, 11.8,1,1, 13.643, 10537.474, 280.385, 52654.294 21/06/19,00:12:31,01,12,1, 11.8,1,1, 13.643, 10537.454, 280.378, 52654.246 21/06/19,00:12:31,02,12,1, 11.8,1,1, 13.643, 10537.450, 280.376, 52654.293 21/06/19,00:12:31,03,12,1, 11.8,1,1, 13.643, 10537.463, 280.394, 52654.272 21/06/19,00:12:31,04,12,1, 11.8,1,1, 13.643, 10537.497, 280.392, 52654.285 21/06/19,00:12:31,05,12,1, 11.8,1,1, 13.643, 10537.505, 280.410, 52654.303 21/06/19,00:12:31,06,12,1, 11.8,1,1, 13.643, 10537.490, 280.358, 52654.283 21/06/19,00:12:31,07,12,1, 11.8,1,1, 13.643, 10537.497, 280.384, 52654.272 21/06/19,00:12:31,08,12,1, 11.8,1,1, 13.643, 10537.498, 280.366, 52654.268 21/06/19,00:12:31,09,12,1, 11.8,1,1, 13.643, 10537.503, 280.377, 52654.313 21/06/19,00:12:31,10,12,1, 11.8,1,1, 13.643, 10537.492, 280.385, 52654.276 21/06/19,00:12:31,11,12,1, 11.8,1,1, 13.643, 10537.506, 280.384, 52654.288 21/06/19,00:12:31,12,12,1, 11.8,1,1, 13.643, 10537.508, 280.369, 52654.285 21/06/19,00:12:31,13,12,1, 11.8,1,1, 13.643, 10537.518, 280.389, 52654.295 21/06/19,00:12:31,14,12,1, 11.8,1,1, 13.643, 10537.533, 280.368, 52654.307 21/06/19,00:12:31,15,12,1, 11.8,1,1, 13.643, 10537.541, 280.353, 52654.270 21/06/19,00:12:31,16,12,1, 11.8,1,1, 13.643, 10537.529, 280.360, 52654.324 21/06/19,00:12:31,17,12,1, 11.8,1,1, 13.643, 10537.524, 280.362, 52654.331 21/06/19,00:12:31,18,12,1, 11.8,1,1, 13.643, 10537.543, 280.377, 52654.240 21/06/19,00:12:31,19,12,1, 11.8,1,1, 13.643, 10537.540, 280.367, 52654.306 21/06/19,00:12:32,00,11,1, 11.9,1,1, 13.645, 10537.533, 280.367, 52654.306 21/06/19,00:12:32,01,11,1, 11.9,1,1, 13.645, 10537.528, 280.341, 52654.266 21/06/19,00:12:32,02,11,1, 11.9,1,1, 13.645, 10537.551, 280.352, 52654.271 21/06/19,00:12:32,03,11,1, 11.9,1,1, 13.645, 10537.535, 280.369, 52654.287 21/06/19,00:12:32,04,11,1, 11.9,1,1, 13.645, 10537.539, 280.375, 52654.312 21/06/19,00:12:32,05,11,1, 11.9,1,1, 13.645, 10537.529, 280.366, 52654.296 21/06/19,00:12:32,06,11,1, 11.9,1,1, 13.645, 10537.577, 280.361, 52654.293 21/06/19,00:12:32,07,11,1, 11.9,1,1, 13.645, 10537.556, 280.361, 52654.297 21/06/19,00:12:32,08,11,1, 11.9,1,1, 13.645, 10537.565, 280.359, 52654.271 21/06/19,00:12:32,09,11,1, 11.9,1,1, 13.645, 10537.570, 280.383, 52654.276 21/06/19,00:12:32,10,11,1, 11.9,1,1, 13.645, 10537.555, 280.368, 52654.499 21/06/19,00:12:32,11,11,1, 11.9,1,1, 13.645, 10537.597, 280.376, 52654.327 21/06/19,00:12:32,12,11,1, 11.9,1,1, 13.645, 10537.579, 280.346, 52654.278 21/06/19,00:12:32,13,11,1, 11.9,1,1, 13.645, 10537.600, 280.369, 52654.298 21/06/19,00:12:32,14,11,1, 11.9,1,1, 13.645, 10537.599, 280.376, 52654.307 21/06/19,00:12:32,15,11,1, 11.9,1,1, 13.645, 10537.582, 280.385, 52654.316 21/06/19,00:12:32,16,11,1, 11.9,1,1, 13.645, 10537.597, 280.387, 52654.310 21/06/19,00:12:32,17,11,1, 11.9,1,1, 13.645, 10537.609, 280.368, 52654.311 21/06/19,00:12:32,18,11,1, 11.9,1,1, 13.645, 10537.621, 280.378, 52654.330 21/06/19,00:12:32,19,11,1, 11.9,1,1, 13.645, 10537.593, 280.361, 52654.314 21/06/19,00:12:33,00,11,1, 11.9,1,1, 13.644, 10537.591, 280.361, 52654.314 21/06/19,00:12:33,01,11,1, 11.9,1,1, 13.644, 10537.625, 280.380, 52654.300 21/06/19,00:12:33,02,11,1, 11.9,1,1, 13.644, 10537.630, 280.378, 52654.270 21/06/19,00:12:33,03,11,1, 11.9,1,1, 13.644, 10537.602, 280.361, 52654.301 21/06/19,00:12:33,04,11,1, 11.9,1,1, 13.644, 10537.616, 280.350, 52654.301 21/06/19,00:12:33,05,11,1, 11.9,1,1, 13.644, 10537.615, 280.381, 52654.311 21/06/19,00:12:33,06,11,1, 11.9,1,1, 13.644, 10537.626, 280.365, 52654.261 21/06/19,00:12:33,07,11,1, 11.9,1,1, 13.644, 10537.622, 280.372, 52654.278 21/06/19,00:12:33,08,11,1, 11.9,1,1, 13.644, 10537.622, 280.377, 52654.298 21/06/19,00:12:33,09,11,1, 11.9,1,1, 13.644, 10537.651, 280.379, 52654.303 21/06/19,00:12:33,10,11,1, 11.9,1,1, 13.644, 10537.656, 280.367, 52654.301 21/06/19,00:12:33,11,11,1, 11.9,1,1, 13.644, 10537.651, 280.352, 52654.314 21/06/19,00:12:33,12,11,1, 11.9,1,1, 13.644, 10537.644, 280.356, 52654.346 21/06/19,00:12:33,13,11,1, 11.9,1,1, 13.644, 10537.649, 280.355, 52654.298 21/06/19,00:12:33,14,11,1, 11.9,1,1, 13.644, 10537.651, 280.370, 52654.377 21/06/19,00:12:33,15,11,1, 11.9,1,1, 13.644, 10537.667, 280.348, 52654.323 21/06/19,00:12:33,16,11,1, 11.9,1,1, 13.644, 10537.671, 280.360, 52654.353 21/06/19,00:12:33,17,11,1, 11.9,1,1, 13.644, 10537.681, 280.335, 52654.300 21/06/19,00:12:33,18,11,1, 11.9,1,1, 13.644, 10537.656, 280.395, 52654.493 21/06/19,00:12:33,19,11,1, 11.9,1,1, 13.644, 10537.644, 280.335, 52654.140 21/06/19,00:12:34,00,11,1, 11.8,1,1, 13.645, 10537.641, 280.335, 52654.140 21/06/19,00:12:34,01,11,1, 11.8,1,1, 13.645, 10537.733, 280.327, 52654.244 21/06/19,00:12:34,02,11,1, 11.8,1,1, 13.645, 10537.701, 280.354, 52654.268 21/06/19,00:12:34,03,11,1, 11.8,1,1, 13.645, 10537.755, 280.353, 52654.236 21/06/19,00:12:34,04,11,1, 11.8,1,1, 13.645, 10537.684, 280.350, 52654.335 21/06/19,00:12:34,05,11,1, 11.8,1,1, 13.645, 10537.691, 280.339, 52654.325 21/06/19,00:12:34,06,11,1, 11.8,1,1, 13.645, 10537.699, 280.347, 52654.313 21/06/19,00:12:34,07,11,1, 11.8,1,1, 13.645, 10537.711, 280.345, 52654.272 21/06/19,00:12:34,08,11,1, 11.8,1,1, 13.645, 10537.719, 280.356, 52654.335 21/06/19,00:12:34,09,11,1, 11.8,1,1, 13.645, 10537.741, 280.337, 52654.333 21/06/19,00:12:34,10,11,1, 11.8,1,1, 13.645, 10537.739, 280.340, 52654.330 21/06/19,00:12:34,11,11,1, 11.8,1,1, 13.645, 10537.724, 280.374, 52654.349 21/06/19,00:12:34,12,11,1, 11.8,1,1, 13.645, 10537.734, 280.352, 52654.346 21/06/19,00:12:34,13,11,1, 11.8,1,1, 13.645, 10537.758, 280.348, 52654.328 21/06/19,00:12:34,14,11,1, 11.8,1,1, 13.645, 10537.766, 280.349, 52654.361 21/06/19,00:12:34,15,11,1, 11.8,1,1, 13.645, 10537.765, 280.344, 52654.339 21/06/19,00:12:34,16,11,1, 11.8,1,1, 13.645, 10537.780, 280.359, 52654.347 21/06/19,00:12:34,17,11,1, 11.8,1,1, 13.645, 10537.768, 280.352, 52654.307 21/06/19,00:12:34,18,11,1, 11.8,1,1, 13.645, 10537.796, 280.335, 52654.344 21/06/19,00:12:34,19,11,1, 11.8,1,1, 13.645, 10537.792, 280.342, 52654.343 21/06/19,00:12:35,00,11,1, 11.8,1,1, 13.644, 10537.791, 280.342, 52654.343 21/06/19,00:12:35,01,11,1, 11.8,1,1, 13.644, 10537.809, 280.350, 52654.326 21/06/19,00:12:35,02,11,1, 11.8,1,1, 13.644, 10537.798, 280.352, 52654.346 21/06/19,00:12:35,03,11,1, 11.8,1,1, 13.644, 10537.810, 280.341, 52654.356 21/06/19,00:12:35,04,11,1, 11.8,1,1, 13.644, 10537.810, 280.333, 52654.325 21/06/19,00:12:35,05,11,1, 11.8,1,1, 13.644, 10537.809, 280.345, 52654.303 21/06/19,00:12:35,06,11,1, 11.8,1,1, 13.644, 10537.812, 280.344, 52654.301 21/06/19,00:12:35,07,11,1, 11.8,1,1, 13.644, 10537.835, 280.323, 52654.300 21/06/19,00:12:35,08,11,1, 11.8,1,1, 13.644, 10537.835, 280.356, 52654.346 21/06/19,00:12:35,09,11,1, 11.8,1,1, 13.644, 10537.836, 280.336, 52654.277 21/06/19,00:12:35,10,11,1, 11.8,1,1, 13.644, 10537.833, 280.337, 52654.335 21/06/19,00:12:35,11,11,1, 11.8,1,1, 13.644, 10537.856, 280.353, 52654.325 21/06/19,00:12:35,12,11,1, 11.8,1,1, 13.644, 10537.848, 280.351, 52654.337 21/06/19,00:12:35,13,11,1, 11.8,1,1, 13.644, 10537.871, 280.326, 52654.316 21/06/19,00:12:35,14,11,1, 11.8,1,1, 13.644, 10537.856, 280.337, 52654.347 21/06/19,00:12:35,15,11,1, 11.8,1,1, 13.644, 10537.856, 280.331, 52654.315 21/06/19,00:12:35,16,11,1, 11.8,1,1, 13.644, 10537.868, 280.346, 52654.372 21/06/19,00:12:35,17,11,1, 11.8,1,1, 13.644, 10537.881, 280.363, 52654.331 21/06/19,00:12:35,18,11,1, 11.8,1,1, 13.644, 10537.872, 280.332, 52654.300 21/06/19,00:12:35,19,11,1, 11.8,1,1, 13.644, 10537.875, 280.343, 52654.284 21/06/19,00:12:36,00,12,1, 11.9,1,1, 13.646, 10537.875, 280.343, 52654.284 21/06/19,00:12:36,01,12,1, 11.9,1,1, 13.646, 10537.891, 280.336, 52654.353 21/06/19,00:12:36,02,12,1, 11.9,1,1, 13.646, 10537.925, 280.346, 52654.331 21/06/19,00:12:36,03,12,1, 11.9,1,1, 13.646, 10537.918, 280.365, 52654.295 21/06/19,00:12:36,04,12,1, 11.9,1,1, 13.646, 10537.899, 280.344, 52654.314 21/06/19,00:12:36,05,12,1, 11.9,1,1, 13.646, 10537.923, 280.341, 52654.304 21/06/19,00:12:36,06,12,1, 11.9,1,1, 13.646, 10537.925, 280.339, 52654.314 21/06/19,00:12:36,07,12,1, 11.9,1,1, 13.646, 10537.931, 280.335, 52654.272 21/06/19,00:12:36,08,12,1, 11.9,1,1, 13.646, 10537.941, 280.327, 52654.325 21/06/19,00:12:36,09,12,1, 11.9,1,1, 13.646, 10537.946, 280.363, 52654.288 21/06/19,00:12:36,10,12,1, 11.9,1,1, 13.646, 10537.950, 280.374, 52654.331 21/06/19,00:12:36,11,12,1, 11.9,1,1, 13.646, 10537.940, 280.352, 52654.304 21/06/19,00:12:36,12,12,1, 11.9,1,1, 13.646, 10537.949, 280.356, 52654.300 21/06/19,00:12:36,13,12,1, 11.9,1,1, 13.646, 10537.953, 280.370, 52654.310 21/06/19,00:12:36,14,12,1, 11.9,1,1, 13.646, 10537.944, 280.367, 52654.305 21/06/19,00:12:36,15,12,1, 11.9,1,1, 13.646, 10537.977, 280.336, 52654.330 21/06/19,00:12:36,16,12,1, 11.9,1,1, 13.646, 10537.998, 280.345, 52654.324 21/06/19,00:12:36,17,12,1, 11.9,1,1, 13.646, 10537.966, 280.349, 52654.336 21/06/19,00:12:36,18,12,1, 11.9,1,1, 13.646, 10538.007, 280.377, 52654.338 21/06/19,00:12:36,19,12,1, 11.9,1,1, 13.646, 10537.997, 280.361, 52654.274 21/06/19,00:12:37,00,12,1, 11.8,1,1, 13.644, 10537.992, 280.361, 52654.274 21/06/19,00:12:37,01,12,1, 11.8,1,1, 13.644, 10538.022, 280.344, 52654.342 21/06/19,00:12:37,02,12,1, 11.8,1,1, 13.644, 10538.042, 280.335, 52654.340 21/06/19,00:12:37,03,12,1, 11.8,1,1, 13.644, 10538.025, 280.331, 52654.333 21/06/19,00:12:37,04,12,1, 11.8,1,1, 13.644, 10538.033, 280.328, 52654.297 21/06/19,00:12:37,05,12,1, 11.8,1,1, 13.644, 10538.062, 280.342, 52654.338 21/06/19,00:12:37,06,12,1, 11.8,1,1, 13.644, 10538.030, 280.335, 52654.345 21/06/19,00:12:37,07,12,1, 11.8,1,1, 13.644, 10538.076, 280.336, 52654.311 21/06/19,00:12:37,08,12,1, 11.8,1,1, 13.644, 10538.060, 280.335, 52654.348 21/06/19,00:12:37,09,12,1, 11.8,1,1, 13.644, 10538.053, 280.327, 52654.341 21/06/19,00:12:37,10,12,1, 11.8,1,1, 13.644, 10538.078, 280.321, 52654.309 21/06/19,00:12:37,11,12,1, 11.8,1,1, 13.644, 10538.117, 280.311, 52654.344 21/06/19,00:12:37,12,12,1, 11.8,1,1, 13.644, 10538.095, 280.352, 52654.345 21/06/19,00:12:37,13,12,1, 11.8,1,1, 13.644, 10538.097, 280.343, 52654.344 21/06/19,00:12:37,14,12,1, 11.8,1,1, 13.644, 10538.085, 280.349, 52654.354 21/06/19,00:12:37,15,12,1, 11.8,1,1, 13.644, 10538.114, 280.355, 52654.343 21/06/19,00:12:37,16,12,1, 11.8,1,1, 13.644, 10538.081, 280.354, 52654.384 21/06/19,00:12:37,17,12,1, 11.8,1,1, 13.644, 10538.121, 280.353, 52654.352 21/06/19,00:12:37,18,12,1, 11.8,1,1, 13.644, 10538.126, 280.347, 52654.339 21/06/19,00:12:37,19,12,1, 11.8,1,1, 13.644, 10538.122, 280.353, 52654.306 21/06/19,00:12:38,00,12,1, 11.9,1,1, 13.643, 10538.117, 280.353, 52654.306 21/06/19,00:12:38,01,12,1, 11.9,1,1, 13.643, 10538.135, 280.325, 52654.325 21/06/19,00:12:38,02,12,1, 11.9,1,1, 13.643, 10538.175, 280.322, 52654.302 21/06/19,00:12:38,03,12,1, 11.9,1,1, 13.643, 10538.169, 280.340, 52654.325 21/06/19,00:12:38,04,12,1, 11.9,1,1, 13.643, 10538.176, 280.326, 52654.313 21/06/19,00:12:38,05,12,1, 11.9,1,1, 13.643, 10538.173, 280.311, 52654.331 21/06/19,00:12:38,06,12,1, 11.9,1,1, 13.643, 10538.178, 280.303, 52654.299 21/06/19,00:12:38,07,12,1, 11.9,1,1, 13.643, 10538.198, 280.324, 52654.337 21/06/19,00:12:38,08,12,1, 11.9,1,1, 13.643, 10538.213, 280.320, 52654.310 21/06/19,00:12:38,09,12,1, 11.9,1,1, 13.643, 10538.212, 280.292, 52654.310 21/06/19,00:12:38,10,12,1, 11.9,1,1, 13.643, 10538.198, 280.325, 52654.268 21/06/19,00:12:38,11,12,1, 11.9,1,1, 13.643, 10538.204, 280.305, 52654.319 21/06/19,00:12:38,12,12,1, 11.9,1,1, 13.643, 10538.248, 280.323, 52654.294 21/06/19,00:12:38,13,12,1, 11.9,1,1, 13.643, 10538.243, 280.319, 52654.325 21/06/19,00:12:38,14,12,1, 11.9,1,1, 13.643, 10538.219, 280.350, 52654.260 21/06/19,00:12:38,15,12,1, 11.9,1,1, 13.643, 10538.252, 280.345, 52654.201 21/06/19,00:12:38,16,12,1, 11.9,1,1, 13.643, 10538.249, 280.340, 52654.297 21/06/19,00:12:38,17,12,1, 11.9,1,1, 13.643, 10538.249, 280.352, 52654.330 21/06/19,00:12:38,18,12,1, 11.9,1,1, 13.643, 10538.271, 280.342, 52654.324 21/06/19,00:12:38,19,12,1, 11.9,1,1, 13.643, 10538.255, 280.352, 52654.284 21/06/19,00:12:39,00,12,1, 11.9,1,1, 13.645, 10538.250, 280.352, 52654.284 21/06/19,00:12:39,01,12,1, 11.9,1,1, 13.645, 10538.298, 280.341, 52654.336 21/06/19,00:12:39,02,12,1, 11.9,1,1, 13.645, 10538.333, 280.338, 52654.279 21/06/19,00:12:39,03,12,1, 11.9,1,1, 13.645, 10538.293, 280.341, 52654.313 21/06/19,00:12:39,04,12,1, 11.9,1,1, 13.645, 10538.332, 280.309, 52654.309 21/06/19,00:12:39,05,12,1, 11.9,1,1, 13.645, 10538.329, 280.341, 52654.354 21/06/19,00:12:39,06,12,1, 11.9,1,1, 13.645, 10538.334, 280.335, 52654.306 21/06/19,00:12:39,07,12,1, 11.9,1,1, 13.645, 10538.350, 280.338, 52654.324 21/06/19,00:12:39,08,12,1, 11.9,1,1, 13.645, 10538.352, 280.330, 52654.331 21/06/19,00:12:39,09,12,1, 11.9,1,1, 13.645, 10538.368, 280.323, 52654.318 21/06/19,00:12:39,10,12,1, 11.9,1,1, 13.645, 10538.358, 280.296, 52654.296 21/06/19,00:12:39,11,12,1, 11.9,1,1, 13.645, 10538.370, 280.310, 52654.320 21/06/19,00:12:39,12,12,1, 11.9,1,1, 13.645, 10538.374, 280.335, 52654.326 21/06/19,00:12:39,13,12,1, 11.9,1,1, 13.645, 10538.366, 280.310, 52654.287 21/06/19,00:12:39,14,12,1, 11.9,1,1, 13.645, 10538.410, 280.330, 52654.301 21/06/19,00:12:39,15,12,1, 11.9,1,1, 13.645, 10538.387, 280.329, 52654.342 21/06/19,00:12:39,16,12,1, 11.9,1,1, 13.645, 10538.423, 280.333, 52654.344 21/06/19,00:12:39,17,12,1, 11.9,1,1, 13.645, 10538.420, 280.317, 52654.302 21/06/19,00:12:39,18,12,1, 11.9,1,1, 13.645, 10538.459, 280.330, 52654.289 21/06/19,00:12:39,19,12,1, 11.9,1,1, 13.645, 10538.463, 280.345, 52654.261 21/06/19,00:12:40,00,12,1, 11.8,1,1, 13.641, 10538.459, 280.345, 52654.261 21/06/19,00:12:40,01,12,1, 11.8,1,1, 13.641, 10538.449, 280.316, 52654.317 21/06/19,00:12:40,02,12,1, 11.8,1,1, 13.641, 10538.456, 280.338, 52654.304 21/06/19,00:12:40,03,12,1, 11.8,1,1, 13.641, 10538.469, 280.333, 52654.291 21/06/19,00:12:40,04,12,1, 11.8,1,1, 13.641, 10538.471, 280.316, 52654.277 21/06/19,00:12:40,05,12,1, 11.8,1,1, 13.641, 10538.478, 280.347, 52654.544 21/06/19,00:12:40,06,12,1, 11.8,1,1, 13.641, 10538.492, 280.340, 52654.315 21/06/19,00:12:40,07,12,1, 11.8,1,1, 13.641, 10538.506, 280.364, 52654.334 21/06/19,00:12:40,08,12,1, 11.8,1,1, 13.641, 10538.510, 280.348, 52654.333 21/06/19,00:12:40,09,12,1, 11.8,1,1, 13.641, 10538.501, 280.295, 52654.324 21/06/19,00:12:40,10,12,1, 11.8,1,1, 13.641, 10538.498, 280.322, 52654.306 21/06/19,00:12:40,11,12,1, 11.8,1,1, 13.641, 10538.523, 280.322, 52654.321 21/06/19,00:12:40,12,12,1, 11.8,1,1, 13.641, 10538.545, 280.304, 52654.314 21/06/19,00:12:40,13,12,1, 11.8,1,1, 13.641, 10538.547, 280.302, 52654.316 21/06/19,00:12:40,14,12,1, 11.8,1,1, 13.641, 10538.576, 280.321, 52654.332 21/06/19,00:12:40,15,12,1, 11.8,1,1, 13.641, 10538.594, 280.330, 52654.324 21/06/19,00:12:40,16,12,1, 11.8,1,1, 13.641, 10538.575, 280.337, 52654.321 21/06/19,00:12:40,17,12,1, 11.8,1,1, 13.641, 10538.589, 280.326, 52654.338 21/06/19,00:12:40,18,12,1, 11.8,1,1, 13.641, 10538.590, 280.342, 52654.302 21/06/19,00:12:40,19,12,1, 11.8,1,1, 13.641, 10538.614, 280.367, 52654.343 21/06/19,00:12:41,00,12,1, 11.8,1,1, 13.644, 10538.609, 280.367, 52654.343 21/06/19,00:12:41,01,12,1, 11.8,1,1, 13.644, 10538.623, 280.329, 52654.331 21/06/19,00:12:41,02,12,1, 11.8,1,1, 13.644, 10538.628, 280.341, 52654.301 21/06/19,00:12:41,03,12,1, 11.8,1,1, 13.644, 10538.633, 280.360, 52654.327 21/06/19,00:12:41,04,12,1, 11.8,1,1, 13.644, 10538.616, 280.362, 52654.351 21/06/19,00:12:41,05,12,1, 11.8,1,1, 13.644, 10538.657, 280.344, 52654.362 21/06/19,00:12:41,06,12,1, 11.8,1,1, 13.644, 10538.663, 280.325, 52654.225 21/06/19,00:12:41,07,12,1, 11.8,1,1, 13.644, 10538.672, 280.348, 52654.302 21/06/19,00:12:41,08,12,1, 11.8,1,1, 13.644, 10538.659, 280.348, 52654.336 21/06/19,00:12:41,09,12,1, 11.8,1,1, 13.644, 10538.675, 280.362, 52654.302 21/06/19,00:12:41,10,12,1, 11.8,1,1, 13.644, 10538.701, 280.350, 52654.308 21/06/19,00:12:41,11,12,1, 11.8,1,1, 13.644, 10538.689, 280.343, 52654.306 21/06/19,00:12:41,12,12,1, 11.8,1,1, 13.644, 10538.711, 280.339, 52654.306 21/06/19,00:12:41,13,12,1, 11.8,1,1, 13.644, 10538.692, 280.342, 52654.311 21/06/19,00:12:41,14,12,1, 11.8,1,1, 13.644, 10538.703, 280.331, 52654.331 21/06/19,00:12:41,15,12,1, 11.8,1,1, 13.644, 10538.724, 280.324, 52654.344 21/06/19,00:12:41,16,12,1, 11.8,1,1, 13.644, 10538.745, 280.319, 52654.365 21/06/19,00:12:41,17,12,1, 11.8,1,1, 13.644, 10538.770, 280.356, 52654.468 21/06/19,00:12:41,18,12,1, 11.8,1,1, 13.644, 10538.729, 280.353, 52654.319 21/06/19,00:12:41,19,12,1, 11.8,1,1, 13.644, 10538.799, 280.345, 52654.465 21/06/19,00:12:42,00,12,1, 11.8,1,1, 13.640, 10538.793, 280.345, 52654.465 21/06/19,00:12:42,01,12,1, 11.8,1,1, 13.640, 10538.752, 280.333, 52654.340 21/06/19,00:12:42,02,12,1, 11.8,1,1, 13.640, 10538.796, 280.321, 52654.348 21/06/19,00:12:42,03,12,1, 11.8,1,1, 13.640, 10538.801, 280.344, 52654.343 21/06/19,00:12:42,04,12,1, 11.8,1,1, 13.640, 10538.809, 280.340, 52654.286 21/06/19,00:12:42,05,12,1, 11.8,1,1, 13.640, 10538.827, 280.348, 52654.363 21/06/19,00:12:42,06,12,1, 11.8,1,1, 13.640, 10538.843, 280.362, 52654.316 21/06/19,00:12:42,07,12,1, 11.8,1,1, 13.640, 10538.851, 280.349, 52654.350 21/06/19,00:12:42,08,12,1, 11.8,1,1, 13.640, 10538.852, 280.346, 52654.335 21/06/19,00:12:42,09,12,1, 11.8,1,1, 13.640, 10538.873, 280.344, 52654.353 21/06/19,00:12:42,10,12,1, 11.8,1,1, 13.640, 10538.881, 280.351, 52654.376 21/06/19,00:12:42,11,12,1, 11.8,1,1, 13.640, 10538.873, 280.351, 52654.362 21/06/19,00:12:42,12,12,1, 11.8,1,1, 13.640, 10538.900, 280.321, 52654.351 21/06/19,00:12:42,13,12,1, 11.8,1,1, 13.640, 10538.907, 280.335, 52654.337 21/06/19,00:12:42,14,12,1, 11.8,1,1, 13.640, 10538.884, 280.322, 52654.342 21/06/19,00:12:42,15,12,1, 11.8,1,1, 13.640, 10538.895, 280.343, 52654.340 21/06/19,00:12:42,16,12,1, 11.8,1,1, 13.640, 10538.932, 280.338, 52654.313 21/06/19,00:12:42,17,12,1, 11.8,1,1, 13.640, 10538.910, 280.317, 52654.331 21/06/19,00:12:42,18,12,1, 11.8,1,1, 13.640, 10538.929, 280.312, 52654.282 21/06/19,00:12:42,19,12,1, 11.8,1,1, 13.640, 10538.972, 280.327, 52654.315 21/06/19,00:12:43,00,12,1, 11.9,1,1, 13.642, 10538.968, 280.327, 52654.315 21/06/19,00:12:43,01,12,1, 11.9,1,1, 13.642, 10538.948, 280.326, 52654.321 21/06/19,00:12:43,02,12,1, 11.9,1,1, 13.642, 10538.955, 280.309, 52654.357 21/06/19,00:12:43,03,12,1, 11.9,1,1, 13.642, 10538.980, 280.334, 52654.293 21/06/19,00:12:43,04,12,1, 11.9,1,1, 13.642, 10538.989, 280.330, 52654.338 21/06/19,00:12:43,05,12,1, 11.9,1,1, 13.642, 10539.012, 280.334, 52654.344 21/06/19,00:12:43,06,12,1, 11.9,1,1, 13.642, 10538.995, 280.331, 52654.357 21/06/19,00:12:43,07,12,1, 11.9,1,1, 13.642, 10539.011, 280.333, 52654.353 21/06/19,00:12:43,08,12,1, 11.9,1,1, 13.642, 10539.019, 280.345, 52654.359 21/06/19,00:12:43,09,12,1, 11.9,1,1, 13.642, 10539.023, 280.334, 52654.292 21/06/19,00:12:43,10,12,1, 11.9,1,1, 13.642, 10539.047, 280.323, 52654.322 21/06/19,00:12:43,11,12,1, 11.9,1,1, 13.642, 10539.040, 280.311, 52654.329 21/06/19,00:12:43,12,12,1, 11.9,1,1, 13.642, 10539.068, 280.353, 52654.344 21/06/19,00:12:43,13,12,1, 11.9,1,1, 13.642, 10539.081, 280.354, 52654.357 21/06/19,00:12:43,14,12,1, 11.9,1,1, 13.642, 10539.094, 280.351, 52654.326 21/06/19,00:12:43,15,12,1, 11.9,1,1, 13.642, 10539.070, 280.341, 52654.339 21/06/19,00:12:43,16,12,1, 11.9,1,1, 13.642, 10539.088, 280.331, 52654.317 21/06/19,00:12:43,17,12,1, 11.9,1,1, 13.642, 10539.098, 280.337, 52654.355 21/06/19,00:12:43,18,12,1, 11.9,1,1, 13.642, 10539.109, 280.353, 52654.329 21/06/19,00:12:43,19,12,1, 11.9,1,1, 13.642, 10539.108, 280.326, 52654.276 21/06/19,00:12:44,00,12,1, 11.8,1,1, 13.643, 10539.101, 280.326, 52654.276 21/06/19,00:12:44,01,12,1, 11.8,1,1, 13.643, 10539.154, 280.335, 52654.300 21/06/19,00:12:44,02,12,1, 11.8,1,1, 13.643, 10539.144, 280.316, 52654.304 21/06/19,00:12:44,03,12,1, 11.8,1,1, 13.643, 10539.168, 280.337, 52654.320 21/06/19,00:12:44,04,12,1, 11.8,1,1, 13.643, 10539.151, 280.319, 52654.336 21/06/19,00:12:44,05,12,1, 11.8,1,1, 13.643, 10539.191, 280.291, 52654.293 21/06/19,00:12:44,06,12,1, 11.8,1,1, 13.643, 10539.173, 280.307, 52654.322 21/06/19,00:12:44,07,12,1, 11.8,1,1, 13.643, 10539.156, 280.296, 52654.292 21/06/19,00:12:44,08,12,1, 11.8,1,1, 13.643, 10539.190, 280.313, 52654.208 21/06/19,00:12:44,09,12,1, 11.8,1,1, 13.643, 10539.223, 280.311, 52654.312 21/06/19,00:12:44,10,12,1, 11.8,1,1, 13.643, 10539.223, 280.320, 52654.277 21/06/19,00:12:44,11,12,1, 11.8,1,1, 13.643, 10539.242, 280.310, 52654.299 21/06/19,00:12:44,12,12,1, 11.8,1,1, 13.643, 10539.251, 280.319, 52654.314 21/06/19,00:12:44,13,12,1, 11.8,1,1, 13.643, 10539.261, 280.316, 52654.342 21/06/19,00:12:44,14,12,1, 11.8,1,1, 13.643, 10539.263, 280.300, 52654.342 21/06/19,00:12:44,15,12,1, 11.8,1,1, 13.643, 10539.269, 280.312, 52654.295 21/06/19,00:12:44,16,12,1, 11.8,1,1, 13.643, 10539.274, 280.320, 52654.322 21/06/19,00:12:44,17,12,1, 11.8,1,1, 13.643, 10539.271, 280.333, 52654.277 21/06/19,00:12:44,18,12,1, 11.8,1,1, 13.643, 10539.289, 280.343, 52654.339 21/06/19,00:12:44,19,12,1, 11.8,1,1, 13.643, 10539.307, 280.327, 52654.341 21/06/19,00:12:45,00,12,1, 11.9,1,1, 13.644, 10539.302, 280.327, 52654.341 21/06/19,00:12:45,01,12,1, 11.9,1,1, 13.644, 10539.311, 280.313, 52654.340 21/06/19,00:12:45,02,12,1, 11.9,1,1, 13.644, 10539.322, 280.334, 52654.319 21/06/19,00:12:45,03,12,1, 11.9,1,1, 13.644, 10539.326, 280.335, 52654.349 21/06/19,00:12:45,04,12,1, 11.9,1,1, 13.644, 10539.340, 280.315, 52654.290 21/06/19,00:12:45,05,12,1, 11.9,1,1, 13.644, 10539.337, 280.346, 52654.346 21/06/19,00:12:45,06,12,1, 11.9,1,1, 13.644, 10539.348, 280.321, 52654.313 21/06/19,00:12:45,07,12,1, 11.9,1,1, 13.644, 10539.372, 280.316, 52654.333 21/06/19,00:12:45,08,12,1, 11.9,1,1, 13.644, 10539.371, 280.320, 52654.305 21/06/19,00:12:45,09,12,1, 11.9,1,1, 13.644, 10539.395, 280.316, 52654.326 21/06/19,00:12:45,10,12,1, 11.9,1,1, 13.644, 10539.378, 280.307, 52654.308 21/06/19,00:12:45,11,12,1, 11.9,1,1, 13.644, 10539.395, 280.308, 52654.310 21/06/19,00:12:45,12,12,1, 11.9,1,1, 13.644, 10539.416, 280.336, 52654.335 21/06/19,00:12:45,13,12,1, 11.9,1,1, 13.644, 10539.404, 280.294, 52654.352 21/06/19,00:12:45,14,12,1, 11.9,1,1, 13.644, 10539.427, 280.302, 52654.334 21/06/19,00:12:45,15,12,1, 11.9,1,1, 13.644, 10539.427, 280.313, 52654.349 21/06/19,00:12:45,16,12,1, 11.9,1,1, 13.644, 10539.442, 280.308, 52654.293 21/06/19,00:12:45,17,12,1, 11.9,1,1, 13.644, 10539.484, 280.327, 52654.279 21/06/19,00:12:45,18,12,1, 11.9,1,1, 13.644, 10539.450, 280.297, 52654.335 21/06/19,00:12:45,19,12,1, 11.9,1,1, 13.644, 10539.489, 280.311, 52654.356 21/06/19,00:12:46,00,12,1, 11.9,1,1, 13.643, 10539.485, 280.311, 52654.356 21/06/19,00:12:46,01,12,1, 11.9,1,1, 13.643, 10539.498, 280.282, 52654.313 21/06/19,00:12:46,02,12,1, 11.9,1,1, 13.643, 10539.516, 280.281, 52654.346 21/06/19,00:12:46,03,12,1, 11.9,1,1, 13.643, 10539.505, 280.286, 52654.287 21/06/19,00:12:46,04,12,1, 11.9,1,1, 13.643, 10539.521, 280.271, 52654.275 21/06/19,00:12:46,05,12,1, 11.9,1,1, 13.643, 10539.533, 280.300, 52654.314 21/06/19,00:12:46,06,12,1, 11.9,1,1, 13.643, 10539.536, 280.287, 52654.317 21/06/19,00:12:46,07,12,1, 11.9,1,1, 13.643, 10539.555, 280.286, 52654.336 21/06/19,00:12:46,08,12,1, 11.9,1,1, 13.643, 10539.550, 280.302, 52654.318 21/06/19,00:12:46,09,12,1, 11.9,1,1, 13.643, 10539.560, 280.281, 52654.293 21/06/19,00:12:46,10,12,1, 11.9,1,1, 13.643, 10539.579, 280.295, 52654.350 21/06/19,00:12:46,11,12,1, 11.9,1,1, 13.643, 10539.581, 280.277, 52654.315 21/06/19,00:12:46,12,12,1, 11.9,1,1, 13.643, 10539.598, 280.299, 52654.324 21/06/19,00:12:46,13,12,1, 11.9,1,1, 13.643, 10539.615, 280.296, 52654.308 21/06/19,00:12:46,14,12,1, 11.9,1,1, 13.643, 10539.600, 280.274, 52654.276 21/06/19,00:12:46,15,12,1, 11.9,1,1, 13.643, 10539.607, 280.278, 52654.327 21/06/19,00:12:46,16,12,1, 11.9,1,1, 13.643, 10539.607, 280.279, 52654.289 21/06/19,00:12:46,17,12,1, 11.9,1,1, 13.643, 10539.622, 280.304, 52654.328 21/06/19,00:12:46,18,12,1, 11.9,1,1, 13.643, 10539.649, 280.267, 52654.300 21/06/19,00:12:46,19,12,1, 11.9,1,1, 13.643, 10539.651, 280.316, 52654.291 21/06/19,00:12:47,00,12,1, 11.9,1,1, 13.642, 10539.644, 280.316, 52654.291 21/06/19,00:12:47,01,12,1, 11.9,1,1, 13.642, 10539.693, 280.293, 52654.301 21/06/19,00:12:47,02,12,1, 11.9,1,1, 13.642, 10539.682, 280.293, 52654.267 21/06/19,00:12:47,03,12,1, 11.9,1,1, 13.642, 10539.677, 280.286, 52654.318 21/06/19,00:12:47,04,12,1, 11.9,1,1, 13.642, 10539.686, 280.265, 52654.296 21/06/19,00:12:47,05,12,1, 11.9,1,1, 13.642, 10539.706, 280.283, 52654.302 21/06/19,00:12:47,06,12,1, 11.9,1,1, 13.642, 10539.707, 280.287, 52654.283 21/06/19,00:12:47,07,12,1, 11.9,1,1, 13.642, 10539.701, 280.286, 52654.315 21/06/19,00:12:47,08,12,1, 11.9,1,1, 13.642, 10539.719, 280.289, 52654.271 21/06/19,00:12:47,09,12,1, 11.9,1,1, 13.642, 10539.732, 280.271, 52654.316 21/06/19,00:12:47,10,12,1, 11.9,1,1, 13.642, 10539.722, 280.287, 52654.305 21/06/19,00:12:47,11,12,1, 11.9,1,1, 13.642, 10539.784, 280.296, 52654.322 21/06/19,00:12:47,12,12,1, 11.9,1,1, 13.642, 10539.769, 280.280, 52654.353 21/06/19,00:12:47,13,12,1, 11.9,1,1, 13.642, 10539.793, 280.269, 52654.290 21/06/19,00:12:47,14,12,1, 11.9,1,1, 13.642, 10539.790, 280.267, 52654.307 21/06/19,00:12:47,15,12,1, 11.9,1,1, 13.642, 10539.781, 280.265, 52654.312 21/06/19,00:12:47,16,12,1, 11.9,1,1, 13.642, 10539.809, 280.262, 52654.344 21/06/19,00:12:47,17,12,1, 11.9,1,1, 13.642, 10539.834, 280.275, 52654.320 21/06/19,00:12:47,18,12,1, 11.9,1,1, 13.642, 10539.817, 280.284, 52654.340 21/06/19,00:12:47,19,12,1, 11.9,1,1, 13.642, 10539.837, 280.257, 52654.321 21/06/19,00:12:48,00,12,1, 11.9,1,1, 13.644, 10539.836, 280.257, 52654.321 21/06/19,00:12:48,01,12,1, 11.9,1,1, 13.644, 10539.847, 280.279, 52654.295 21/06/19,00:12:48,02,12,1, 11.9,1,1, 13.644, 10539.870, 280.272, 52654.311 21/06/19,00:12:48,03,12,1, 11.9,1,1, 13.644, 10539.879, 280.292, 52654.344 21/06/19,00:12:48,04,12,1, 11.9,1,1, 13.644, 10539.871, 280.267, 52654.315 21/06/19,00:12:48,05,12,1, 11.9,1,1, 13.644, 10539.876, 280.281, 52654.315 21/06/19,00:12:48,06,12,1, 11.9,1,1, 13.644, 10539.908, 280.277, 52654.344 21/06/19,00:12:48,07,12,1, 11.9,1,1, 13.644, 10539.932, 280.295, 52654.327 21/06/19,00:12:48,08,12,1, 11.9,1,1, 13.644, 10539.925, 280.287, 52654.296 21/06/19,00:12:48,09,12,1, 11.9,1,1, 13.644, 10539.939, 280.277, 52654.309 21/06/19,00:12:48,10,12,1, 11.9,1,1, 13.644, 10539.933, 280.276, 52654.278 21/06/19,00:12:48,11,12,1, 11.9,1,1, 13.644, 10539.928, 280.277, 52654.322 21/06/19,00:12:48,12,12,1, 11.9,1,1, 13.644, 10539.980, 280.283, 52654.339 21/06/19,00:12:48,13,12,1, 11.9,1,1, 13.644, 10539.957, 280.268, 52654.308 21/06/19,00:12:48,14,12,1, 11.9,1,1, 13.644, 10539.970, 280.290, 52654.307 21/06/19,00:12:48,15,12,1, 11.9,1,1, 13.644, 10540.018, 280.272, 52654.165 21/06/19,00:12:48,16,12,1, 11.9,1,1, 13.644, 10540.037, 280.310, 52654.328 21/06/19,00:12:48,17,12,1, 11.9,1,1, 13.644, 10540.018, 280.286, 52654.298 21/06/19,00:12:48,18,12,1, 11.9,1,1, 13.644, 10540.029, 280.266, 52654.293 21/06/19,00:12:48,19,12,1, 11.9,1,1, 13.644, 10540.028, 280.276, 52654.348 21/06/19,00:12:49,00,12,1, 11.9,1,1, 13.638, 10540.019, 280.276, 52654.348 21/06/19,00:12:49,01,12,1, 11.9,1,1, 13.638, 10540.043, 280.285, 52654.336 21/06/19,00:12:49,02,12,1, 11.9,1,1, 13.638, 10540.041, 280.282, 52654.283 21/06/19,00:12:49,03,12,1, 11.9,1,1, 13.638, 10540.077, 280.261, 52654.304 21/06/19,00:12:49,04,12,1, 11.9,1,1, 13.638, 10540.072, 280.292, 52654.288 21/06/19,00:12:49,05,12,1, 11.9,1,1, 13.638, 10540.109, 280.292, 52654.323 21/06/19,00:12:49,06,12,1, 11.9,1,1, 13.638, 10540.094, 280.263, 52654.319 21/06/19,00:12:49,07,12,1, 11.9,1,1, 13.638, 10540.122, 280.275, 52654.319 21/06/19,00:12:49,08,12,1, 11.9,1,1, 13.638, 10540.120, 280.245, 52654.305 21/06/19,00:12:49,09,12,1, 11.9,1,1, 13.638, 10540.153, 280.271, 52654.347 21/06/19,00:12:49,10,12,1, 11.9,1,1, 13.638, 10540.158, 280.276, 52654.337 21/06/19,00:12:49,11,12,1, 11.9,1,1, 13.638, 10540.130, 280.270, 52654.294 21/06/19,00:12:49,12,12,1, 11.9,1,1, 13.638, 10540.166, 280.286, 52654.335 21/06/19,00:12:49,13,12,1, 11.9,1,1, 13.638, 10540.164, 280.250, 52654.304 21/06/19,00:12:49,14,12,1, 11.9,1,1, 13.638, 10540.200, 280.282, 52654.298 21/06/19,00:12:49,15,12,1, 11.9,1,1, 13.638, 10540.214, 280.284, 52654.274 21/06/19,00:12:49,16,12,1, 11.9,1,1, 13.638, 10540.196, 280.278, 52654.263 21/06/19,00:12:49,17,12,1, 11.9,1,1, 13.638, 10540.229, 280.291, 52654.327 21/06/19,00:12:49,18,12,1, 11.9,1,1, 13.638, 10540.222, 280.263, 52654.280 21/06/19,00:12:49,19,12,1, 11.9,1,1, 13.638, 10540.225, 280.264, 52654.280 21/06/19,00:12:50,00,12,1, 11.9,1,1, 13.642, 10540.220, 280.264, 52654.280 21/06/19,00:12:50,01,12,1, 11.9,1,1, 13.642, 10540.287, 280.258, 52654.313 21/06/19,00:12:50,02,12,1, 11.9,1,1, 13.642, 10540.283, 280.256, 52654.326 21/06/19,00:12:50,03,12,1, 11.9,1,1, 13.642, 10540.299, 280.264, 52654.304 21/06/19,00:12:50,04,12,1, 11.9,1,1, 13.642, 10540.296, 280.273, 52654.294 21/06/19,00:12:50,05,12,1, 11.9,1,1, 13.642, 10540.312, 280.278, 52654.342 21/06/19,00:12:50,06,12,1, 11.9,1,1, 13.642, 10540.337, 280.275, 52654.327 21/06/19,00:12:50,07,12,1, 11.9,1,1, 13.642, 10540.308, 280.306, 52654.335 21/06/19,00:12:50,08,12,1, 11.9,1,1, 13.642, 10540.344, 280.279, 52654.332 21/06/19,00:12:50,09,12,1, 11.9,1,1, 13.642, 10540.342, 280.308, 52654.341 21/06/19,00:12:50,10,12,1, 11.9,1,1, 13.642, 10540.322, 280.277, 52654.307 21/06/19,00:12:50,11,12,1, 11.9,1,1, 13.642, 10540.364, 280.296, 52654.314 21/06/19,00:12:50,12,12,1, 11.9,1,1, 13.642, 10540.360, 280.278, 52654.310 21/06/19,00:12:50,13,12,1, 11.9,1,1, 13.642, 10540.376, 280.270, 52654.326 21/06/19,00:12:50,14,12,1, 11.9,1,1, 13.642, 10540.369, 280.270, 52654.286 21/06/19,00:12:50,15,12,1, 11.9,1,1, 13.642, 10540.380, 280.272, 52654.283 21/06/19,00:12:50,16,12,1, 11.9,1,1, 13.642, 10540.400, 280.269, 52654.295 21/06/19,00:12:50,17,12,1, 11.9,1,1, 13.642, 10540.413, 280.256, 52654.292 21/06/19,00:12:50,18,12,1, 11.9,1,1, 13.642, 10540.426, 280.277, 52654.291 21/06/19,00:12:50,19,12,1, 11.9,1,1, 13.642, 10540.423, 280.277, 52654.326 21/06/19,00:12:51,00,12,1, 11.9,1,1, 13.642, 10540.420, 280.277, 52654.326 21/06/19,00:12:51,01,12,1, 11.9,1,1, 13.642, 10540.470, 280.283, 52654.303 21/06/19,00:12:51,02,12,1, 11.9,1,1, 13.642, 10540.465, 280.282, 52654.293 21/06/19,00:12:51,03,12,1, 11.9,1,1, 13.642, 10540.477, 280.280, 52654.340 21/06/19,00:12:51,04,12,1, 11.9,1,1, 13.642, 10540.502, 280.252, 52654.297 21/06/19,00:12:51,05,12,1, 11.9,1,1, 13.642, 10540.506, 280.297, 52654.323 21/06/19,00:12:51,06,12,1, 11.9,1,1, 13.642, 10540.537, 280.282, 52654.287 21/06/19,00:12:51,07,12,1, 11.9,1,1, 13.642, 10540.512, 280.286, 52654.312 21/06/19,00:12:51,08,12,1, 11.9,1,1, 13.642, 10540.529, 280.278, 52654.305 21/06/19,00:12:51,09,12,1, 11.9,1,1, 13.642, 10540.532, 280.296, 52654.318 21/06/19,00:12:51,10,12,1, 11.9,1,1, 13.642, 10540.547, 280.295, 52654.292 21/06/19,00:12:51,11,12,1, 11.9,1,1, 13.642, 10540.547, 280.294, 52654.347 21/06/19,00:12:51,12,12,1, 11.9,1,1, 13.642, 10540.566, 280.311, 52654.354 21/06/19,00:12:51,13,12,1, 11.9,1,1, 13.642, 10540.577, 280.312, 52654.266 21/06/19,00:12:51,14,12,1, 11.9,1,1, 13.642, 10540.591, 280.314, 52654.292 21/06/19,00:12:51,15,12,1, 11.9,1,1, 13.642, 10540.580, 280.298, 52654.273 21/06/19,00:12:51,16,12,1, 11.9,1,1, 13.642, 10540.596, 280.298, 52654.331 21/06/19,00:12:51,17,12,1, 11.9,1,1, 13.642, 10540.589, 280.298, 52654.303 21/06/19,00:12:51,18,12,1, 11.9,1,1, 13.642, 10540.610, 280.299, 52654.345 21/06/19,00:12:51,19,12,1, 11.9,1,1, 13.642, 10540.630, 280.309, 52654.339 21/06/19,00:12:52,00,12,1, 11.8,1,1, 13.641, 10540.628, 280.309, 52654.339 21/06/19,00:12:52,01,12,1, 11.8,1,1, 13.641, 10540.637, 280.328, 52654.315 21/06/19,00:12:52,02,12,1, 11.8,1,1, 13.641, 10540.655, 280.297, 52654.308 21/06/19,00:12:52,03,12,1, 11.8,1,1, 13.641, 10540.689, 280.301, 52654.300 21/06/19,00:12:52,04,12,1, 11.8,1,1, 13.641, 10540.657, 280.302, 52654.355 21/06/19,00:12:52,05,12,1, 11.8,1,1, 13.641, 10540.692, 280.315, 52654.343 21/06/19,00:12:52,06,12,1, 11.8,1,1, 13.641, 10540.695, 280.299, 52654.319 21/06/19,00:12:52,07,12,1, 11.8,1,1, 13.641, 10540.716, 280.306, 52654.331 21/06/19,00:12:52,08,12,1, 11.8,1,1, 13.641, 10540.729, 280.285, 52654.344 21/06/19,00:12:52,09,12,1, 11.8,1,1, 13.641, 10540.706, 280.325, 52654.319 21/06/19,00:12:52,10,12,1, 11.8,1,1, 13.641, 10540.742, 280.309, 52654.327 21/06/19,00:12:52,11,12,1, 11.8,1,1, 13.641, 10540.779, 280.329, 52654.337 21/06/19,00:12:52,12,12,1, 11.8,1,1, 13.641, 10540.747, 280.307, 52654.333 21/06/19,00:12:52,13,12,1, 11.8,1,1, 13.641, 10540.780, 280.329, 52654.313 21/06/19,00:12:52,14,12,1, 11.8,1,1, 13.641, 10540.770, 280.309, 52654.323 21/06/19,00:12:52,15,12,1, 11.8,1,1, 13.641, 10540.797, 280.321, 52654.312 21/06/19,00:12:52,16,12,1, 11.8,1,1, 13.641, 10540.760, 280.319, 52654.277 21/06/19,00:12:52,17,12,1, 11.8,1,1, 13.641, 10540.802, 280.315, 52654.315 21/06/19,00:12:52,18,12,1, 11.8,1,1, 13.641, 10540.789, 280.308, 52654.369 21/06/19,00:12:52,19,12,1, 11.8,1,1, 13.641, 10540.820, 280.298, 52654.312 21/06/19,00:12:53,00,12,1, 11.8,1,1, 13.644, 10540.812, 280.298, 52654.312 21/06/19,00:12:53,01,12,1, 11.8,1,1, 13.644, 10540.841, 280.324, 52654.313 21/06/19,00:12:53,02,12,1, 11.8,1,1, 13.644, 10540.847, 280.317, 52654.322 21/06/19,00:12:53,03,12,1, 11.8,1,1, 13.644, 10540.859, 280.341, 52654.308 21/06/19,00:12:53,04,12,1, 11.8,1,1, 13.644, 10540.882, 280.329, 52654.311 21/06/19,00:12:53,05,12,1, 11.8,1,1, 13.644, 10540.888, 280.326, 52654.335 21/06/19,00:12:53,06,12,1, 11.8,1,1, 13.644, 10540.863, 280.321, 52654.304 21/06/19,00:12:53,07,12,1, 11.8,1,1, 13.644, 10540.937, 280.322, 52654.324 21/06/19,00:12:53,08,12,1, 11.8,1,1, 13.644, 10540.909, 280.326, 52654.335 21/06/19,00:12:53,09,12,1, 11.8,1,1, 13.644, 10540.899, 280.308, 52654.364 21/06/19,00:12:53,10,12,1, 11.8,1,1, 13.644, 10540.898, 280.317, 52654.335 21/06/19,00:12:53,11,12,1, 11.8,1,1, 13.644, 10540.910, 280.335, 52654.351 21/06/19,00:12:53,12,12,1, 11.8,1,1, 13.644, 10540.938, 280.326, 52654.368 21/06/19,00:12:53,13,12,1, 11.8,1,1, 13.644, 10540.943, 280.311, 52654.347 21/06/19,00:12:53,14,12,1, 11.8,1,1, 13.644, 10540.944, 280.313, 52654.351 21/06/19,00:12:53,15,12,1, 11.8,1,1, 13.644, 10540.937, 280.298, 52654.306 21/06/19,00:12:53,16,12,1, 11.8,1,1, 13.644, 10540.959, 280.319, 52654.295 21/06/19,00:12:53,17,12,1, 11.8,1,1, 13.644, 10541.004, 280.346, 52654.279 21/06/19,00:12:53,18,12,1, 11.8,1,1, 13.644, 10540.935, 280.325, 52654.300 21/06/19,00:12:53,19,12,1, 11.8,1,1, 13.644, 10540.989, 280.309, 52654.362 21/06/19,00:12:54,00,12,1, 11.9,1,1, 13.641, 10540.987, 280.309, 52654.362 21/06/19,00:12:54,01,12,1, 11.9,1,1, 13.641, 10541.009, 280.309, 52654.302 21/06/19,00:12:54,02,12,1, 11.9,1,1, 13.641, 10541.017, 280.327, 52654.274 21/06/19,00:12:54,03,12,1, 11.9,1,1, 13.641, 10541.019, 280.304, 52654.270 21/06/19,00:12:54,04,12,1, 11.9,1,1, 13.641, 10541.052, 280.272, 52654.064 21/06/19,00:12:54,05,12,1, 11.9,1,1, 13.641, 10541.072, 280.319, 52654.275 21/06/19,00:12:54,06,12,1, 11.9,1,1, 13.641, 10541.052, 280.331, 52654.251 21/06/19,00:12:54,07,12,1, 11.9,1,1, 13.641, 10541.060, 280.298, 52654.261 21/06/19,00:12:54,08,12,1, 11.9,1,1, 13.641, 10541.053, 280.350, 52654.463 21/06/19,00:12:54,09,12,1, 11.9,1,1, 13.641, 10541.035, 280.312, 52654.365 21/06/19,00:12:54,10,12,1, 11.9,1,1, 13.641, 10541.040, 280.330, 52654.359 21/06/19,00:12:54,11,12,1, 11.9,1,1, 13.641, 10541.087, 280.317, 52654.363 21/06/19,00:12:54,12,12,1, 11.9,1,1, 13.641, 10541.093, 280.304, 52654.284 21/06/19,00:12:54,13,12,1, 11.9,1,1, 13.641, 10541.097, 280.315, 52654.333 21/06/19,00:12:54,14,12,1, 11.9,1,1, 13.641, 10541.106, 280.300, 52654.305 21/06/19,00:12:54,15,12,1, 11.9,1,1, 13.641, 10541.112, 280.304, 52654.331 21/06/19,00:12:54,16,12,1, 11.9,1,1, 13.641, 10541.125, 280.338, 52654.302 21/06/19,00:12:54,17,12,1, 11.9,1,1, 13.641, 10541.139, 280.284, 52654.317 21/06/19,00:12:54,18,12,1, 11.9,1,1, 13.641, 10541.147, 280.311, 52654.322 21/06/19,00:12:54,19,12,1, 11.9,1,1, 13.641, 10541.138, 280.338, 52654.313 21/06/19,00:12:55,00,12,1, 11.9,1,1, 13.642, 10541.137, 280.338, 52654.313 21/06/19,00:12:55,01,12,1, 11.9,1,1, 13.642, 10541.158, 280.326, 52654.330 21/06/19,00:12:55,02,12,1, 11.9,1,1, 13.642, 10541.174, 280.311, 52654.333 21/06/19,00:12:55,03,12,1, 11.9,1,1, 13.642, 10541.173, 280.302, 52654.268 21/06/19,00:12:55,04,12,1, 11.9,1,1, 13.642, 10541.165, 280.298, 52654.317 21/06/19,00:12:55,05,12,1, 11.9,1,1, 13.642, 10541.204, 280.287, 52654.305 21/06/19,00:12:55,06,12,1, 11.9,1,1, 13.642, 10541.191, 280.298, 52654.297 21/06/19,00:12:55,07,12,1, 11.9,1,1, 13.642, 10541.214, 280.295, 52654.273 21/06/19,00:12:55,08,12,1, 11.9,1,1, 13.642, 10541.228, 280.297, 52654.307 21/06/19,00:12:55,09,12,1, 11.9,1,1, 13.642, 10541.202, 280.295, 52654.271 21/06/19,00:12:55,10,12,1, 11.9,1,1, 13.642, 10541.246, 280.329, 52654.311 21/06/19,00:12:55,11,12,1, 11.9,1,1, 13.642, 10541.242, 280.310, 52654.312 21/06/19,00:12:55,12,12,1, 11.9,1,1, 13.642, 10541.239, 280.309, 52654.363 21/06/19,00:12:55,13,12,1, 11.9,1,1, 13.642, 10541.246, 280.288, 52654.290 21/06/19,00:12:55,14,12,1, 11.9,1,1, 13.642, 10541.260, 280.302, 52654.317 21/06/19,00:12:55,15,12,1, 11.9,1,1, 13.642, 10541.258, 280.291, 52654.306 21/06/19,00:12:55,16,12,1, 11.9,1,1, 13.642, 10541.300, 280.297, 52654.283 21/06/19,00:12:55,17,12,1, 11.9,1,1, 13.642, 10541.289, 280.299, 52654.300 21/06/19,00:12:55,18,12,1, 11.9,1,1, 13.642, 10541.293, 280.310, 52654.275 21/06/19,00:12:55,19,12,1, 11.9,1,1, 13.642, 10541.276, 280.326, 52654.274 21/06/19,00:12:56,00,12,1, 11.9,1,1, 13.642, 10541.271, 280.326, 52654.274 21/06/19,00:12:56,01,12,1, 11.9,1,1, 13.642, 10541.316, 280.314, 52654.269 21/06/19,00:12:56,02,12,1, 11.9,1,1, 13.642, 10541.324, 280.306, 52654.267 21/06/19,00:12:56,03,12,1, 11.9,1,1, 13.642, 10541.315, 280.281, 52654.244 21/06/19,00:12:56,04,12,1, 11.9,1,1, 13.642, 10541.307, 280.288, 52654.261 21/06/19,00:12:56,05,12,1, 11.9,1,1, 13.642, 10541.320, 280.321, 52654.297 21/06/19,00:12:56,06,12,1, 11.9,1,1, 13.642, 10541.362, 280.295, 52654.283 21/06/19,00:12:56,07,12,1, 11.9,1,1, 13.642, 10541.351, 280.298, 52654.261 21/06/19,00:12:56,08,12,1, 11.9,1,1, 13.642, 10541.389, 280.275, 52654.276 21/06/19,00:12:56,09,12,1, 11.9,1,1, 13.642, 10541.373, 280.300, 52654.264 21/06/19,00:12:56,10,12,1, 11.9,1,1, 13.642, 10541.376, 280.284, 52654.279 21/06/19,00:12:56,11,12,1, 11.9,1,1, 13.642, 10541.377, 280.295, 52654.286 21/06/19,00:12:56,12,12,1, 11.9,1,1, 13.642, 10541.410, 280.318, 52654.281 21/06/19,00:12:56,13,12,1, 11.9,1,1, 13.642, 10541.403, 280.292, 52654.291 21/06/19,00:12:56,14,12,1, 11.9,1,1, 13.642, 10541.416, 280.281, 52654.263 21/06/19,00:12:56,15,12,1, 11.9,1,1, 13.642, 10541.400, 280.305, 52654.259 21/06/19,00:12:56,16,12,1, 11.9,1,1, 13.642, 10541.435, 280.283, 52654.315 21/06/19,00:12:56,17,12,1, 11.9,1,1, 13.642, 10541.450, 280.304, 52654.300 21/06/19,00:12:56,18,12,1, 11.9,1,1, 13.642, 10541.438, 280.284, 52654.308 21/06/19,00:12:56,19,12,1, 11.9,1,1, 13.642, 10541.451, 280.282, 52654.288 21/06/19,00:12:57,00,12,1, 11.9,1,1, 13.640, 10541.446, 280.282, 52654.288 21/06/19,00:12:57,01,12,1, 11.9,1,1, 13.640, 10541.460, 280.286, 52654.313 21/06/19,00:12:57,02,12,1, 11.9,1,1, 13.640, 10541.469, 280.295, 52654.329 21/06/19,00:12:57,03,12,1, 11.9,1,1, 13.640, 10541.487, 280.289, 52654.298 21/06/19,00:12:57,04,12,1, 11.9,1,1, 13.640, 10541.455, 280.301, 52654.447 21/06/19,00:12:57,05,12,1, 11.9,1,1, 13.640, 10541.488, 280.292, 52654.263 21/06/19,00:12:57,06,12,1, 11.9,1,1, 13.640, 10541.496, 280.295, 52654.277 21/06/19,00:12:57,07,12,1, 11.9,1,1, 13.640, 10541.501, 280.278, 52654.296 21/06/19,00:12:57,08,12,1, 11.9,1,1, 13.640, 10541.502, 280.285, 52654.306 21/06/19,00:12:57,09,12,1, 11.9,1,1, 13.640, 10541.541, 280.274, 52654.304 21/06/19,00:12:57,10,12,1, 11.9,1,1, 13.640, 10541.512, 280.304, 52654.331 21/06/19,00:12:57,11,12,1, 11.9,1,1, 13.640, 10541.532, 280.283, 52654.278 21/06/19,00:12:57,12,12,1, 11.9,1,1, 13.640, 10541.539, 280.293, 52654.352 21/06/19,00:12:57,13,12,1, 11.9,1,1, 13.640, 10541.556, 280.275, 52654.302 21/06/19,00:12:57,14,12,1, 11.9,1,1, 13.640, 10541.558, 280.290, 52654.319 21/06/19,00:12:57,15,12,1, 11.9,1,1, 13.640, 10541.551, 280.297, 52654.366 21/06/19,00:12:57,16,12,1, 11.9,1,1, 13.640, 10541.557, 280.286, 52654.353 21/06/19,00:12:57,17,12,1, 11.9,1,1, 13.640, 10541.560, 280.269, 52654.306 21/06/19,00:12:57,18,12,1, 11.9,1,1, 13.640, 10541.567, 280.253, 52654.299 21/06/19,00:12:57,19,12,1, 11.9,1,1, 13.640, 10541.594, 280.285, 52654.305 21/06/19,00:12:58,00,12,1, 11.9,1,1, 13.641, 10541.588, 280.285, 52654.305 21/06/19,00:12:58,01,12,1, 11.9,1,1, 13.641, 10541.597, 280.299, 52654.279 21/06/19,00:12:58,02,12,1, 11.9,1,1, 13.641, 10541.602, 280.290, 52654.281 21/06/19,00:12:58,03,12,1, 11.9,1,1, 13.641, 10541.608, 280.267, 52654.274 21/06/19,00:12:58,04,12,1, 11.9,1,1, 13.641, 10541.630, 280.284, 52654.297 21/06/19,00:12:58,05,12,1, 11.9,1,1, 13.641, 10541.628, 280.291, 52654.335 21/06/19,00:12:58,06,12,1, 11.9,1,1, 13.641, 10541.645, 280.285, 52654.330 21/06/19,00:12:58,07,12,1, 11.9,1,1, 13.641, 10541.618, 280.282, 52654.315 21/06/19,00:12:58,08,12,1, 11.9,1,1, 13.641, 10541.636, 280.272, 52654.312 21/06/19,00:12:58,09,12,1, 11.9,1,1, 13.641, 10541.625, 280.258, 52654.333 21/06/19,00:12:58,10,12,1, 11.9,1,1, 13.641, 10541.654, 280.261, 52654.314 21/06/19,00:12:58,11,12,1, 11.9,1,1, 13.641, 10541.630, 280.274, 52654.327 21/06/19,00:12:58,12,12,1, 11.9,1,1, 13.641, 10541.650, 280.272, 52654.297 21/06/19,00:12:58,13,12,1, 11.9,1,1, 13.641, 10541.657, 280.274, 52654.308 21/06/19,00:12:58,14,12,1, 11.9,1,1, 13.641, 10541.659, 280.288, 52654.328 21/06/19,00:12:58,15,12,1, 11.9,1,1, 13.641, 10541.650, 280.277, 52654.303 21/06/19,00:12:58,16,12,1, 11.9,1,1, 13.641, 10541.682, 280.297, 52654.306 21/06/19,00:12:58,17,12,1, 11.9,1,1, 13.641, 10541.670, 280.299, 52654.350 21/06/19,00:12:58,18,12,1, 11.9,1,1, 13.641, 10541.695, 280.277, 52654.362 21/06/19,00:12:58,19,12,1, 11.9,1,1, 13.641, 10541.698, 280.312, 52654.329 21/06/19,00:12:59,00,12,1, 11.9,1,1, 13.644, 10541.697, 280.312, 52654.329 21/06/19,00:12:59,01,12,1, 11.9,1,1, 13.644, 10541.701, 280.286, 52654.329 21/06/19,00:12:59,02,12,1, 11.9,1,1, 13.644, 10541.726, 280.284, 52654.342 21/06/19,00:12:59,03,12,1, 11.9,1,1, 13.644, 10541.716, 280.289, 52654.291 21/06/19,00:12:59,04,12,1, 11.9,1,1, 13.644, 10541.728, 280.316, 52654.315 21/06/19,00:12:59,05,12,1, 11.9,1,1, 13.644, 10541.727, 280.276, 52654.283 21/06/19,00:12:59,06,12,1, 11.9,1,1, 13.644, 10541.730, 280.309, 52654.348 21/06/19,00:12:59,07,12,1, 11.9,1,1, 13.644, 10541.735, 280.285, 52654.314 21/06/19,00:12:59,08,12,1, 11.9,1,1, 13.644, 10541.737, 280.310, 52654.335 21/06/19,00:12:59,09,12,1, 11.9,1,1, 13.644, 10541.769, 280.315, 52654.324 21/06/19,00:12:59,10,12,1, 11.9,1,1, 13.644, 10541.742, 280.286, 52654.322 21/06/19,00:12:59,11,12,1, 11.9,1,1, 13.644, 10541.772, 280.301, 52654.329 21/06/19,00:12:59,12,12,1, 11.9,1,1, 13.644, 10541.767, 280.323, 52654.343 21/06/19,00:12:59,13,12,1, 11.9,1,1, 13.644, 10541.766, 280.295, 52654.309 21/06/19,00:12:59,14,12,1, 11.9,1,1, 13.644, 10541.772, 280.293, 52654.348 21/06/19,00:12:59,15,12,1, 11.9,1,1, 13.644, 10541.782, 280.291, 52654.379 21/06/19,00:12:59,16,12,1, 11.9,1,1, 13.644, 10541.776, 280.289, 52654.345 21/06/19,00:12:59,17,12,1, 11.9,1,1, 13.644, 10541.789, 280.274, 52654.232 21/06/19,00:12:59,18,12,1, 11.9,1,1, 13.644, 10541.782, 280.311, 52654.388 21/06/19,00:12:59,19,12,1, 11.9,1,1, 13.644, 10541.787, 280.298, 52654.346 21/06/19,00:13:00,00,12,1, 11.9,1,1, 13.639, 10541.780, 280.298, 52654.346 21/06/19,00:13:00,01,12,1, 11.9,1,1, 13.639, 10541.803, 280.299, 52654.344 21/06/19,00:13:00,02,12,1, 11.9,1,1, 13.639, 10541.835, 280.312, 52654.337 21/06/19,00:13:00,03,12,1, 11.9,1,1, 13.639, 10541.834, 280.282, 52654.343 21/06/19,00:13:00,04,12,1, 11.9,1,1, 13.639, 10541.836, 280.289, 52654.344 21/06/19,00:13:00,05,12,1, 11.9,1,1, 13.639, 10541.851, 280.311, 52654.370 21/06/19,00:13:00,06,12,1, 11.9,1,1, 13.639, 10541.835, 280.274, 52654.294 21/06/19,00:13:00,07,12,1, 11.9,1,1, 13.639, 10541.873, 280.300, 52654.237 21/06/19,00:13:00,08,12,1, 11.9,1,1, 13.639, 10541.817, 280.296, 52654.378 21/06/19,00:13:00,09,12,1, 11.9,1,1, 13.639, 10541.837, 280.291, 52654.356 21/06/19,00:13:00,10,12,1, 11.9,1,1, 13.639, 10541.866, 280.297, 52654.337 21/06/19,00:13:00,11,12,1, 11.9,1,1, 13.639, 10541.860, 280.298, 52654.349 21/06/19,00:13:00,12,12,1, 11.9,1,1, 13.639, 10541.877, 280.294, 52654.308 21/06/19,00:13:00,13,12,1, 11.9,1,1, 13.639, 10541.849, 280.299, 52654.363 21/06/19,00:13:00,14,12,1, 11.9,1,1, 13.639, 10541.891, 280.290, 52654.337 21/06/19,00:13:00,15,12,1, 11.9,1,1, 13.639, 10541.883, 280.299, 52654.385 21/06/19,00:13:00,16,12,1, 11.9,1,1, 13.639, 10541.865, 280.311, 52654.345 21/06/19,00:13:00,17,12,1, 11.9,1,1, 13.639, 10541.868, 280.318, 52654.356 21/06/19,00:13:00,18,12,1, 11.9,1,1, 13.639, 10541.900, 280.296, 52654.366 21/06/19,00:13:00,19,12,1, 11.9,1,1, 13.639, 10541.908, 280.294, 52654.341 21/06/19,00:13:01,00,12,1, 11.9,1,1, 13.640, 10541.905, 280.294, 52654.341 21/06/19,00:13:01,01,12,1, 11.9,1,1, 13.640, 10541.913, 280.307, 52654.375 21/06/19,00:13:01,02,12,1, 11.9,1,1, 13.640, 10541.904, 280.325, 52654.342 21/06/19,00:13:01,03,12,1, 11.9,1,1, 13.640, 10541.940, 280.298, 52654.354 21/06/19,00:13:01,04,12,1, 11.9,1,1, 13.640, 10541.905, 280.307, 52654.344 21/06/19,00:13:01,05,12,1, 11.9,1,1, 13.640, 10541.941, 280.347, 52654.354 21/06/19,00:13:01,06,12,1, 11.9,1,1, 13.640, 10541.943, 280.322, 52654.356 21/06/19,00:13:01,07,12,1, 11.9,1,1, 13.640, 10541.938, 280.332, 52654.390 21/06/19,00:13:01,08,12,1, 11.9,1,1, 13.640, 10541.948, 280.331, 52654.336 21/06/19,00:13:01,09,12,1, 11.9,1,1, 13.640, 10541.966, 280.295, 52654.351 21/06/19,00:13:01,10,12,1, 11.9,1,1, 13.640, 10541.961, 280.308, 52654.345 21/06/19,00:13:01,11,12,1, 11.9,1,1, 13.640, 10541.964, 280.319, 52654.386 21/06/19,00:13:01,12,12,1, 11.9,1,1, 13.640, 10541.954, 280.325, 52654.386 21/06/19,00:13:01,13,12,1, 11.9,1,1, 13.640, 10541.989, 280.326, 52654.364 21/06/19,00:13:01,14,12,1, 11.9,1,1, 13.640, 10541.963, 280.336, 52654.336 21/06/19,00:13:01,15,12,1, 11.9,1,1, 13.640, 10541.993, 280.308, 52654.386 21/06/19,00:13:01,16,12,1, 11.9,1,1, 13.640, 10541.983, 280.304, 52654.394 21/06/19,00:13:01,17,12,1, 11.9,1,1, 13.640, 10541.988, 280.326, 52654.372 21/06/19,00:13:01,18,12,1, 11.9,1,1, 13.640, 10541.982, 280.304, 52654.334 21/06/19,00:13:01,19,12,1, 11.9,1,1, 13.640, 10541.991, 280.347, 52654.330 21/06/19,00:13:02,00,12,1, 11.9,1,1, 13.643, 10541.989, 280.347, 52654.330 21/06/19,00:13:02,01,12,1, 11.9,1,1, 13.643, 10541.993, 280.318, 52654.396 21/06/19,00:13:02,02,12,1, 11.9,1,1, 13.643, 10542.010, 280.302, 52654.377 21/06/19,00:13:02,03,12,1, 11.9,1,1, 13.643, 10542.006, 280.349, 52654.392 21/06/19,00:13:02,04,12,1, 11.9,1,1, 13.643, 10542.010, 280.334, 52654.384 21/06/19,00:13:02,05,12,1, 11.9,1,1, 13.643, 10542.023, 280.312, 52654.416 21/06/19,00:13:02,06,12,1, 11.9,1,1, 13.643, 10542.030, 280.316, 52654.371 21/06/19,00:13:02,07,12,1, 11.9,1,1, 13.643, 10542.044, 280.329, 52654.422 21/06/19,00:13:02,08,12,1, 11.9,1,1, 13.643, 10542.043, 280.336, 52654.417 21/06/19,00:13:02,09,12,1, 11.9,1,1, 13.643, 10542.021, 280.318, 52654.406 21/06/19,00:13:02,10,12,1, 11.9,1,1, 13.643, 10542.026, 280.328, 52654.391 21/06/19,00:13:02,11,12,1, 11.9,1,1, 13.643, 10542.035, 280.326, 52654.382 21/06/19,00:13:02,12,12,1, 11.9,1,1, 13.643, 10542.047, 280.319, 52654.367 21/06/19,00:13:02,13,12,1, 11.9,1,1, 13.643, 10542.048, 280.359, 52654.360 21/06/19,00:13:02,14,12,1, 11.9,1,1, 13.643, 10542.047, 280.313, 52654.401 21/06/19,00:13:02,15,12,1, 11.9,1,1, 13.643, 10542.066, 280.362, 52654.411 21/06/19,00:13:02,16,12,1, 11.9,1,1, 13.643, 10542.064, 280.328, 52654.400 21/06/19,00:13:02,17,12,1, 11.9,1,1, 13.643, 10542.078, 280.333, 52654.387 21/06/19,00:13:02,18,12,1, 11.9,1,1, 13.643, 10542.069, 280.319, 52654.392 21/06/19,00:13:02,19,12,1, 11.9,1,1, 13.643, 10542.053, 280.322, 52654.369 21/06/19,00:13:03,00,12,1, 11.8,1,1, 13.640, 10542.047, 280.322, 52654.369 21/06/19,00:13:03,01,12,1, 11.8,1,1, 13.640, 10542.100, 280.341, 52654.410 21/06/19,00:13:03,02,12,1, 11.8,1,1, 13.640, 10542.098, 280.352, 52654.397 21/06/19,00:13:03,03,12,1, 11.8,1,1, 13.640, 10542.107, 280.351, 52654.419 21/06/19,00:13:03,04,12,1, 11.8,1,1, 13.640, 10542.101, 280.348, 52654.413 21/06/19,00:13:03,05,12,1, 11.8,1,1, 13.640, 10542.092, 280.353, 52654.424 21/06/19,00:13:03,06,12,1, 11.8,1,1, 13.640, 10542.098, 280.343, 52654.431 21/06/19,00:13:03,07,12,1, 11.8,1,1, 13.640, 10542.081, 280.327, 52654.394 21/06/19,00:13:03,08,12,1, 11.8,1,1, 13.640, 10542.121, 280.333, 52654.421 21/06/19,00:13:03,09,12,1, 11.8,1,1, 13.640, 10542.132, 280.348, 52654.383 21/06/19,00:13:03,10,12,1, 11.8,1,1, 13.640, 10542.125, 280.360, 52654.386 21/06/19,00:13:03,11,12,1, 11.8,1,1, 13.640, 10542.137, 280.339, 52654.443 21/06/19,00:13:03,12,12,1, 11.8,1,1, 13.640, 10542.108, 280.331, 52654.401 21/06/19,00:13:03,13,12,1, 11.8,1,1, 13.640, 10542.154, 280.365, 52654.405 21/06/19,00:13:03,14,12,1, 11.8,1,1, 13.640, 10542.150, 280.346, 52654.371 21/06/19,00:13:03,15,12,1, 11.8,1,1, 13.640, 10542.134, 280.352, 52654.410 21/06/19,00:13:03,16,12,1, 11.8,1,1, 13.640, 10542.142, 280.356, 52654.411 21/06/19,00:13:03,17,12,1, 11.8,1,1, 13.640, 10542.132, 280.352, 52654.407 21/06/19,00:13:03,18,12,1, 11.8,1,1, 13.640, 10542.144, 280.347, 52654.412 21/06/19,00:13:03,19,12,1, 11.8,1,1, 13.640, 10542.143, 280.363, 52654.415 21/06/19,00:13:04,00,12,1, 11.8,1,1, 13.640, 10542.139, 280.363, 52654.415 21/06/19,00:13:04,01,12,1, 11.8,1,1, 13.640, 10542.138, 280.374, 52654.471 21/06/19,00:13:04,02,12,1, 11.8,1,1, 13.640, 10542.147, 280.353, 52654.402 21/06/19,00:13:04,03,12,1, 11.8,1,1, 13.640, 10542.171, 280.375, 52654.430 21/06/19,00:13:04,04,12,1, 11.8,1,1, 13.640, 10542.175, 280.385, 52654.443 21/06/19,00:13:04,05,12,1, 11.8,1,1, 13.640, 10542.169, 280.360, 52654.395 21/06/19,00:13:04,06,12,1, 11.8,1,1, 13.640, 10542.178, 280.372, 52654.405 21/06/19,00:13:04,07,12,1, 11.8,1,1, 13.640, 10542.146, 280.368, 52654.434 21/06/19,00:13:04,08,12,1, 11.8,1,1, 13.640, 10542.161, 280.378, 52654.481 21/06/19,00:13:04,09,12,1, 11.8,1,1, 13.640, 10542.172, 280.360, 52654.472 21/06/19,00:13:04,10,12,1, 11.8,1,1, 13.640, 10542.184, 280.372, 52654.418 21/06/19,00:13:04,11,12,1, 11.8,1,1, 13.640, 10542.176, 280.377, 52654.442 21/06/19,00:13:04,12,12,1, 11.8,1,1, 13.640, 10542.195, 280.390, 52654.431 21/06/19,00:13:04,13,12,1, 11.8,1,1, 13.640, 10542.187, 280.380, 52654.442 21/06/19,00:13:04,14,12,1, 11.8,1,1, 13.640, 10542.187, 280.383, 52654.472 21/06/19,00:13:04,15,12,1, 11.8,1,1, 13.640, 10542.217, 280.387, 52654.416 21/06/19,00:13:04,16,12,1, 11.8,1,1, 13.640, 10542.195, 280.376, 52654.443 21/06/19,00:13:04,17,12,1, 11.8,1,1, 13.640, 10542.196, 280.377, 52654.435 21/06/19,00:13:04,18,12,1, 11.8,1,1, 13.640, 10542.208, 280.387, 52654.475 21/06/19,00:13:04,19,12,1, 11.8,1,1, 13.640, 10542.199, 280.393, 52654.408 21/06/19,00:13:05,00,12,1, 11.9,1,1, 13.642, 10542.197, 280.393, 52654.408 21/06/19,00:13:05,01,12,1, 11.9,1,1, 13.642, 10542.205, 280.370, 52654.468 21/06/19,00:13:05,02,12,1, 11.9,1,1, 13.642, 10542.185, 280.395, 52654.442 21/06/19,00:13:05,03,12,1, 11.9,1,1, 13.642, 10542.195, 280.388, 52654.456 21/06/19,00:13:05,04,12,1, 11.9,1,1, 13.642, 10542.221, 280.371, 52654.463 21/06/19,00:13:05,05,12,1, 11.9,1,1, 13.642, 10542.228, 280.410, 52654.482 21/06/19,00:13:05,06,12,1, 11.9,1,1, 13.642, 10542.221, 280.397, 52654.486 21/06/19,00:13:05,07,12,1, 11.9,1,1, 13.642, 10542.223, 280.394, 52654.479 21/06/19,00:13:05,08,12,1, 11.9,1,1, 13.642, 10542.239, 280.402, 52654.515 21/06/19,00:13:05,09,12,1, 11.9,1,1, 13.642, 10542.230, 280.385, 52654.451 21/06/19,00:13:05,10,12,1, 11.9,1,1, 13.642, 10542.240, 280.404, 52654.468 21/06/19,00:13:05,11,12,1, 11.9,1,1, 13.642, 10542.233, 280.388, 52654.477 21/06/19,00:13:05,12,12,1, 11.9,1,1, 13.642, 10542.238, 280.396, 52654.467 21/06/19,00:13:05,13,12,1, 11.9,1,1, 13.642, 10542.242, 280.405, 52654.498 21/06/19,00:13:05,14,12,1, 11.9,1,1, 13.642, 10542.269, 280.405, 52654.458 21/06/19,00:13:05,15,12,1, 11.9,1,1, 13.642, 10542.253, 280.419, 52654.517 21/06/19,00:13:05,16,12,1, 11.9,1,1, 13.642, 10542.257, 280.443, 52654.644 21/06/19,00:13:05,17,12,1, 11.9,1,1, 13.642, 10542.264, 280.399, 52654.357 21/06/19,00:13:05,18,12,1, 11.9,1,1, 13.642, 10542.254, 280.370, 52654.256 21/06/19,00:13:05,19,12,1, 11.9,1,1, 13.642, 10542.257, 280.406, 52654.503 21/06/19,00:13:06,00,12,1, 11.8,1,1, 13.642, 10542.256, 280.406, 52654.503 21/06/19,00:13:06,01,12,1, 11.8,1,1, 13.642, 10542.243, 280.398, 52654.504 21/06/19,00:13:06,02,12,1, 11.8,1,1, 13.642, 10542.251, 280.408, 52654.442 21/06/19,00:13:06,03,12,1, 11.8,1,1, 13.642, 10542.249, 280.437, 52654.439 21/06/19,00:13:06,04,12,1, 11.8,1,1, 13.642, 10542.252, 280.420, 52654.425 21/06/19,00:13:06,05,12,1, 11.8,1,1, 13.642, 10542.257, 280.430, 52654.482 21/06/19,00:13:06,06,12,1, 11.8,1,1, 13.642, 10542.262, 280.428, 52654.428 21/06/19,00:13:06,07,12,1, 11.8,1,1, 13.642, 10542.254, 280.419, 52654.496 21/06/19,00:13:06,08,12,1, 11.8,1,1, 13.642, 10542.263, 280.427, 52654.460 21/06/19,00:13:06,09,12,1, 11.8,1,1, 13.642, 10542.283, 280.410, 52654.497 21/06/19,00:13:06,10,12,1, 11.8,1,1, 13.642, 10542.246, 280.429, 52654.544 21/06/19,00:13:06,11,12,1, 11.8,1,1, 13.642, 10542.275, 280.417, 52654.511 21/06/19,00:13:06,12,12,1, 11.8,1,1, 13.642, 10542.286, 280.415, 52654.483 21/06/19,00:13:06,13,12,1, 11.8,1,1, 13.642, 10542.266, 280.415, 52654.507 21/06/19,00:13:06,14,12,1, 11.8,1,1, 13.642, 10542.279, 280.409, 52654.422 21/06/19,00:13:06,15,12,1, 11.8,1,1, 13.642, 10542.282, 280.442, 52654.497 21/06/19,00:13:06,16,12,1, 11.8,1,1, 13.642, 10542.257, 280.437, 52654.448 21/06/19,00:13:06,17,12,1, 11.8,1,1, 13.642, 10542.307, 280.440, 52654.502 21/06/19,00:13:06,18,12,1, 11.8,1,1, 13.642, 10542.305, 280.433, 52654.509 21/06/19,00:13:06,19,12,1, 11.8,1,1, 13.642, 10542.280, 280.447, 52654.498 21/06/19,00:13:07,00,12,1, 11.9,1,1, 13.640, 10542.272, 280.447, 52654.498 21/06/19,00:13:07,01,12,1, 11.9,1,1, 13.640, 10542.289, 280.447, 52654.544 21/06/19,00:13:07,02,12,1, 11.9,1,1, 13.640, 10542.296, 280.458, 52654.510 21/06/19,00:13:07,03,12,1, 11.9,1,1, 13.640, 10542.296, 280.435, 52654.502 21/06/19,00:13:07,04,12,1, 11.9,1,1, 13.640, 10542.312, 280.436, 52654.516 21/06/19,00:13:07,05,12,1, 11.9,1,1, 13.640, 10542.308, 280.450, 52654.491 21/06/19,00:13:07,06,12,1, 11.9,1,1, 13.640, 10542.331, 280.457, 52654.540 21/06/19,00:13:07,07,12,1, 11.9,1,1, 13.640, 10542.300, 280.424, 52654.495 21/06/19,00:13:07,08,12,1, 11.9,1,1, 13.640, 10542.320, 280.468, 52654.538 21/06/19,00:13:07,09,12,1, 11.9,1,1, 13.640, 10542.338, 280.441, 52654.531 21/06/19,00:13:07,10,12,1, 11.9,1,1, 13.640, 10542.313, 280.463, 52654.530 21/06/19,00:13:07,11,12,1, 11.9,1,1, 13.640, 10542.337, 280.460, 52654.513 21/06/19,00:13:07,12,12,1, 11.9,1,1, 13.640, 10542.312, 280.471, 52654.510 21/06/19,00:13:07,13,12,1, 11.9,1,1, 13.640, 10542.311, 280.470, 52654.501 21/06/19,00:13:07,14,12,1, 11.9,1,1, 13.640, 10542.316, 280.481, 52654.491 21/06/19,00:13:07,15,12,1, 11.9,1,1, 13.640, 10542.324, 280.476, 52654.530 21/06/19,00:13:07,16,12,1, 11.9,1,1, 13.640, 10542.319, 280.481, 52654.541 21/06/19,00:13:07,17,12,1, 11.9,1,1, 13.640, 10542.333, 280.455, 52654.517 21/06/19,00:13:07,18,12,1, 11.9,1,1, 13.640, 10542.340, 280.476, 52654.541 21/06/19,00:13:07,19,12,1, 11.9,1,1, 13.640, 10542.367, 280.479, 52654.506 21/06/19,00:13:08,00,12,1, 11.8,1,1, 13.642, 10542.364, 280.479, 52654.506 21/06/19,00:13:08,01,12,1, 11.8,1,1, 13.642, 10542.307, 280.487, 52654.549 21/06/19,00:13:08,02,12,1, 11.8,1,1, 13.642, 10542.331, 280.490, 52654.548 21/06/19,00:13:08,03,12,1, 11.8,1,1, 13.642, 10542.341, 280.501, 52654.587 21/06/19,00:13:08,04,12,1, 11.8,1,1, 13.642, 10542.331, 280.476, 52654.529 21/06/19,00:13:08,05,12,1, 11.8,1,1, 13.642, 10542.336, 280.493, 52654.515 21/06/19,00:13:08,06,12,1, 11.8,1,1, 13.642, 10542.337, 280.481, 52654.545 21/06/19,00:13:08,07,12,1, 11.8,1,1, 13.642, 10542.333, 280.490, 52654.549 21/06/19,00:13:08,08,12,1, 11.8,1,1, 13.642, 10542.356, 280.487, 52654.553 21/06/19,00:13:08,09,12,1, 11.8,1,1, 13.642, 10542.341, 280.502, 52654.525 21/06/19,00:13:08,10,12,1, 11.8,1,1, 13.642, 10542.367, 280.481, 52654.582 21/06/19,00:13:08,11,12,1, 11.8,1,1, 13.642, 10542.365, 280.485, 52654.446 21/06/19,00:13:08,12,12,1, 11.8,1,1, 13.642, 10542.373, 280.508, 52654.534 21/06/19,00:13:08,13,12,1, 11.8,1,1, 13.642, 10542.360, 280.495, 52654.508 21/06/19,00:13:08,14,12,1, 11.8,1,1, 13.642, 10542.354, 280.510, 52654.539 21/06/19,00:13:08,15,12,1, 11.8,1,1, 13.642, 10542.355, 280.520, 52654.547 21/06/19,00:13:08,16,12,1, 11.8,1,1, 13.642, 10542.354, 280.520, 52654.564 21/06/19,00:13:08,17,12,1, 11.8,1,1, 13.642, 10542.328, 280.530, 52654.538 21/06/19,00:13:08,18,12,1, 11.8,1,1, 13.642, 10542.384, 280.518, 52654.557 21/06/19,00:13:08,19,12,1, 11.8,1,1, 13.642, 10542.365, 280.524, 52654.545 21/06/19,00:13:09,00,12,1, 11.8,1,1, 13.640, 10542.364, 280.524, 52654.545 21/06/19,00:13:09,01,12,1, 11.8,1,1, 13.640, 10542.370, 280.518, 52654.576 21/06/19,00:13:09,02,12,1, 11.8,1,1, 13.640, 10542.381, 280.526, 52654.580 21/06/19,00:13:09,03,12,1, 11.8,1,1, 13.640, 10542.405, 280.539, 52654.561 21/06/19,00:13:09,04,12,1, 11.8,1,1, 13.640, 10542.379, 280.505, 52654.536 21/06/19,00:13:09,05,12,1, 11.8,1,1, 13.640, 10542.379, 280.553, 52654.558 21/06/19,00:13:09,06,12,1, 11.8,1,1, 13.640, 10542.399, 280.546, 52654.562 21/06/19,00:13:09,07,12,1, 11.8,1,1, 13.640, 10542.397, 280.543, 52654.583 21/06/19,00:13:09,08,12,1, 11.8,1,1, 13.640, 10542.404, 280.529, 52654.573 21/06/19,00:13:09,09,12,1, 11.8,1,1, 13.640, 10542.397, 280.547, 52654.577 21/06/19,00:13:09,10,12,1, 11.8,1,1, 13.640, 10542.382, 280.546, 52654.605 21/06/19,00:13:09,11,12,1, 11.8,1,1, 13.640, 10542.352, 280.548, 52654.552 21/06/19,00:13:09,12,12,1, 11.8,1,1, 13.640, 10542.417, 280.543, 52654.590 21/06/19,00:13:09,13,12,1, 11.8,1,1, 13.640, 10542.376, 280.557, 52654.552 21/06/19,00:13:09,14,12,1, 11.8,1,1, 13.640, 10542.414, 280.566, 52654.573 21/06/19,00:13:09,15,12,1, 11.8,1,1, 13.640, 10542.391, 280.564, 52654.603 21/06/19,00:13:09,16,12,1, 11.8,1,1, 13.640, 10542.417, 280.552, 52654.615 21/06/19,00:13:09,17,12,1, 11.8,1,1, 13.640, 10542.399, 280.560, 52654.568 21/06/19,00:13:09,18,12,1, 11.8,1,1, 13.640, 10542.419, 280.589, 52654.604 21/06/19,00:13:09,19,12,1, 11.8,1,1, 13.640, 10542.427, 280.577, 52654.645 21/06/19,00:13:10,00,11,1, 11.9,1,1, 13.639, 10542.423, 280.577, 52654.645 21/06/19,00:13:10,01,11,1, 11.9,1,1, 13.639, 10542.405, 280.586, 52654.625 21/06/19,00:13:10,02,11,1, 11.9,1,1, 13.639, 10542.385, 280.581, 52654.587 21/06/19,00:13:10,03,11,1, 11.9,1,1, 13.639, 10542.415, 280.591, 52654.589 21/06/19,00:13:10,04,11,1, 11.9,1,1, 13.639, 10542.425, 280.573, 52654.620 21/06/19,00:13:10,05,11,1, 11.9,1,1, 13.639, 10542.429, 280.597, 52654.618 21/06/19,00:13:10,06,11,1, 11.9,1,1, 13.639, 10542.426, 280.597, 52654.588 21/06/19,00:13:10,07,11,1, 11.9,1,1, 13.639, 10542.447, 280.588, 52654.597 21/06/19,00:13:10,08,11,1, 11.9,1,1, 13.639, 10542.412, 280.590, 52654.572 21/06/19,00:13:10,09,11,1, 11.9,1,1, 13.639, 10542.455, 280.591, 52654.598 21/06/19,00:13:10,10,11,1, 11.9,1,1, 13.639, 10542.434, 280.593, 52654.578 21/06/19,00:13:10,11,11,1, 11.9,1,1, 13.639, 10542.429, 280.570, 52654.609 21/06/19,00:13:10,12,11,1, 11.9,1,1, 13.639, 10542.424, 280.607, 52654.605 21/06/19,00:13:10,13,11,1, 11.9,1,1, 13.639, 10542.406, 280.598, 52654.601 21/06/19,00:13:10,14,11,1, 11.9,1,1, 13.639, 10542.451, 280.596, 52654.591 21/06/19,00:13:10,15,11,1, 11.9,1,1, 13.639, 10542.426, 280.598, 52654.587 21/06/19,00:13:10,16,11,1, 11.9,1,1, 13.639, 10542.415, 280.606, 52654.613 21/06/19,00:13:10,17,11,1, 11.9,1,1, 13.639, 10542.447, 280.617, 52654.632 21/06/19,00:13:10,18,11,1, 11.9,1,1, 13.639, 10542.464, 280.626, 52654.649 21/06/19,00:13:10,19,11,1, 11.9,1,1, 13.639, 10542.437, 280.619, 52654.654 21/06/19,00:13:11,00,11,1, 11.8,1,1, 13.636, 10542.431, 280.619, 52654.654 21/06/19,00:13:11,01,11,1, 11.8,1,1, 13.636, 10542.463, 280.628, 52654.636 21/06/19,00:13:11,02,11,1, 11.8,1,1, 13.636, 10542.460, 280.627, 52654.640 21/06/19,00:13:11,03,11,1, 11.8,1,1, 13.636, 10542.467, 280.612, 52654.651 21/06/19,00:13:11,04,11,1, 11.8,1,1, 13.636, 10542.494, 280.611, 52654.664 21/06/19,00:13:11,05,11,1, 11.8,1,1, 13.636, 10542.470, 280.622, 52654.663 21/06/19,00:13:11,06,11,1, 11.8,1,1, 13.636, 10542.492, 280.629, 52654.645 21/06/19,00:13:11,07,11,1, 11.8,1,1, 13.636, 10542.496, 280.624, 52654.630 21/06/19,00:13:11,08,11,1, 11.8,1,1, 13.636, 10542.495, 280.658, 52654.648 21/06/19,00:13:11,09,11,1, 11.8,1,1, 13.636, 10542.497, 280.653, 52654.631 21/06/19,00:13:11,10,11,1, 11.8,1,1, 13.636, 10542.486, 280.645, 52654.630 21/06/19,00:13:11,11,11,1, 11.8,1,1, 13.636, 10542.481, 280.631, 52654.636 21/06/19,00:13:11,12,11,1, 11.8,1,1, 13.636, 10542.485, 280.654, 52654.674 21/06/19,00:13:11,13,11,1, 11.8,1,1, 13.636, 10542.505, 280.645, 52654.628 21/06/19,00:13:11,14,11,1, 11.8,1,1, 13.636, 10542.492, 280.657, 52654.649 21/06/19,00:13:11,15,11,1, 11.8,1,1, 13.636, 10542.499, 280.660, 52654.680 21/06/19,00:13:11,16,11,1, 11.8,1,1, 13.636, 10542.501, 280.664, 52654.641 21/06/19,00:13:11,17,11,1, 11.8,1,1, 13.636, 10542.496, 280.675, 52654.608 21/06/19,00:13:11,18,11,1, 11.8,1,1, 13.636, 10542.505, 280.683, 52654.675 21/06/19,00:13:11,19,11,1, 11.8,1,1, 13.636, 10542.504, 280.671, 52654.687 21/06/19,00:13:12,00,11,1, 11.8,1,1, 13.636, 10542.498, 280.671, 52654.687 21/06/19,00:13:12,01,11,1, 11.8,1,1, 13.636, 10542.505, 280.676, 52654.666 21/06/19,00:13:12,02,11,1, 11.8,1,1, 13.636, 10542.493, 280.693, 52654.657 21/06/19,00:13:12,03,11,1, 11.8,1,1, 13.636, 10542.499, 280.677, 52654.633 21/06/19,00:13:12,04,11,1, 11.8,1,1, 13.636, 10542.527, 280.691, 52654.620 21/06/19,00:13:12,05,11,1, 11.8,1,1, 13.636, 10542.527, 280.706, 52654.661 21/06/19,00:13:12,06,11,1, 11.8,1,1, 13.636, 10542.531, 280.672, 52654.646 21/06/19,00:13:12,07,11,1, 11.8,1,1, 13.636, 10542.542, 280.702, 52654.665 21/06/19,00:13:12,08,11,1, 11.8,1,1, 13.636, 10542.509, 280.685, 52654.640 21/06/19,00:13:12,09,11,1, 11.8,1,1, 13.636, 10542.534, 280.692, 52654.665 21/06/19,00:13:12,10,11,1, 11.8,1,1, 13.636, 10542.531, 280.724, 52654.638 21/06/19,00:13:12,11,11,1, 11.8,1,1, 13.636, 10542.551, 280.729, 52654.677 21/06/19,00:13:12,12,11,1, 11.8,1,1, 13.636, 10542.539, 280.700, 52654.672 21/06/19,00:13:12,13,11,1, 11.8,1,1, 13.636, 10542.561, 280.704, 52654.642 21/06/19,00:13:12,14,11,1, 11.8,1,1, 13.636, 10542.532, 280.705, 52654.626 21/06/19,00:13:12,15,11,1, 11.8,1,1, 13.636, 10542.565, 280.720, 52654.668 21/06/19,00:13:12,16,11,1, 11.8,1,1, 13.636, 10542.562, 280.752, 52654.679 21/06/19,00:13:12,17,11,1, 11.8,1,1, 13.636, 10542.573, 280.730, 52654.648 21/06/19,00:13:12,18,11,1, 11.8,1,1, 13.636, 10542.527, 280.716, 52654.659 21/06/19,00:13:12,19,11,1, 11.8,1,1, 13.636, 10542.580, 280.740, 52654.615 21/06/19,00:13:13,00,11,1, 11.9,1,1, 13.636, 10542.573, 280.740, 52654.615 21/06/19,00:13:13,01,11,1, 11.9,1,1, 13.636, 10542.540, 280.732, 52654.710 21/06/19,00:13:13,02,11,1, 11.9,1,1, 13.636, 10542.556, 280.738, 52654.674 21/06/19,00:13:13,03,11,1, 11.9,1,1, 13.636, 10542.569, 280.733, 52654.668 21/06/19,00:13:13,04,11,1, 11.9,1,1, 13.636, 10542.573, 280.734, 52654.697 21/06/19,00:13:13,05,11,1, 11.9,1,1, 13.636, 10542.579, 280.760, 52654.681 21/06/19,00:13:13,06,11,1, 11.9,1,1, 13.636, 10542.598, 280.751, 52654.700 21/06/19,00:13:13,07,11,1, 11.9,1,1, 13.636, 10542.615, 280.746, 52654.662 21/06/19,00:13:13,08,11,1, 11.9,1,1, 13.636, 10542.597, 280.734, 52654.658 21/06/19,00:13:13,09,11,1, 11.9,1,1, 13.636, 10542.603, 280.741, 52654.666 21/06/19,00:13:13,10,11,1, 11.9,1,1, 13.636, 10542.599, 280.762, 52654.684 21/06/19,00:13:13,11,11,1, 11.9,1,1, 13.636, 10542.596, 280.751, 52654.696 21/06/19,00:13:13,12,11,1, 11.9,1,1, 13.636, 10542.595, 280.776, 52654.712 21/06/19,00:13:13,13,11,1, 11.9,1,1, 13.636, 10542.608, 280.779, 52654.672 21/06/19,00:13:13,14,11,1, 11.9,1,1, 13.636, 10542.571, 280.782, 52654.698 21/06/19,00:13:13,15,11,1, 11.9,1,1, 13.636, 10542.597, 280.784, 52654.765 21/06/19,00:13:13,16,11,1, 11.9,1,1, 13.636, 10542.600, 280.768, 52654.697 21/06/19,00:13:13,17,11,1, 11.9,1,1, 13.636, 10542.593, 280.795, 52654.735 21/06/19,00:13:13,18,11,1, 11.9,1,1, 13.636, 10542.604, 280.800, 52654.696 21/06/19,00:13:13,19,11,1, 11.9,1,1, 13.636, 10542.593, 280.806, 52654.741 21/06/19,00:13:14,00,11,1, 11.8,1,1, 13.638, 10542.589, 280.806, 52654.741 21/06/19,00:13:14,01,11,1, 11.8,1,1, 13.638, 10542.633, 280.780, 52654.702 21/06/19,00:13:14,02,11,1, 11.8,1,1, 13.638, 10542.621, 280.778, 52654.692 21/06/19,00:13:14,03,11,1, 11.8,1,1, 13.638, 10542.591, 280.806, 52654.687 21/06/19,00:13:14,04,11,1, 11.8,1,1, 13.638, 10542.631, 280.786, 52654.735 21/06/19,00:13:14,05,11,1, 11.8,1,1, 13.638, 10542.638, 280.807, 52654.741 21/06/19,00:13:14,06,11,1, 11.8,1,1, 13.638, 10542.638, 280.795, 52654.746 21/06/19,00:13:14,07,11,1, 11.8,1,1, 13.638, 10542.617, 280.792, 52654.720 21/06/19,00:13:14,08,11,1, 11.8,1,1, 13.638, 10542.626, 280.783, 52654.726 21/06/19,00:13:14,09,11,1, 11.8,1,1, 13.638, 10542.627, 280.798, 52654.717 21/06/19,00:13:14,10,11,1, 11.8,1,1, 13.638, 10542.625, 280.781, 52654.726 21/06/19,00:13:14,11,11,1, 11.8,1,1, 13.638, 10542.632, 280.770, 52654.692 21/06/19,00:13:14,12,11,1, 11.8,1,1, 13.638, 10542.634, 280.803, 52654.755 21/06/19,00:13:14,13,11,1, 11.8,1,1, 13.638, 10542.648, 280.792, 52654.733 21/06/19,00:13:14,14,11,1, 11.8,1,1, 13.638, 10542.690, 280.784, 52654.729 21/06/19,00:13:14,15,11,1, 11.8,1,1, 13.638, 10542.652, 280.784, 52654.720 21/06/19,00:13:14,16,11,1, 11.8,1,1, 13.638, 10542.654, 280.781, 52654.719 21/06/19,00:13:14,17,11,1, 11.8,1,1, 13.638, 10542.682, 280.797, 52654.673 21/06/19,00:13:14,18,11,1, 11.8,1,1, 13.638, 10542.643, 280.804, 52654.707 21/06/19,00:13:14,19,11,1, 11.8,1,1, 13.638, 10542.635, 280.790, 52654.738 21/06/19,00:13:15,00,11,1, 11.9,1,1, 13.643, 10542.631, 280.790, 52654.738 21/06/19,00:13:15,01,11,1, 11.9,1,1, 13.643, 10542.648, 280.840, 52654.979 21/06/19,00:13:15,02,11,1, 11.9,1,1, 13.643, 10542.665, 280.815, 52654.696 21/06/19,00:13:15,03,11,1, 11.9,1,1, 13.643, 10542.653, 280.808, 52654.684 21/06/19,00:13:15,04,11,1, 11.9,1,1, 13.643, 10542.695, 280.832, 52654.815 21/06/19,00:13:15,05,11,1, 11.9,1,1, 13.643, 10542.642, 280.798, 52654.765 21/06/19,00:13:15,06,11,1, 11.9,1,1, 13.643, 10542.669, 280.832, 52654.863 21/06/19,00:13:15,07,11,1, 11.9,1,1, 13.643, 10542.622, 280.810, 52654.760 21/06/19,00:13:15,08,11,1, 11.9,1,1, 13.643, 10542.637, 280.798, 52654.778 21/06/19,00:13:15,09,11,1, 11.9,1,1, 13.643, 10542.637, 280.826, 52654.726 21/06/19,00:13:15,10,11,1, 11.9,1,1, 13.643, 10542.651, 280.810, 52654.762 21/06/19,00:13:15,11,11,1, 11.9,1,1, 13.643, 10542.654, 280.798, 52654.745 21/06/19,00:13:15,12,11,1, 11.9,1,1, 13.643, 10542.650, 280.817, 52654.804 21/06/19,00:13:15,13,11,1, 11.9,1,1, 13.643, 10542.667, 280.812, 52654.718 21/06/19,00:13:15,14,11,1, 11.9,1,1, 13.643, 10542.644, 280.822, 52654.724 21/06/19,00:13:15,15,11,1, 11.9,1,1, 13.643, 10542.640, 280.804, 52654.743 21/06/19,00:13:15,16,11,1, 11.9,1,1, 13.643, 10542.670, 280.802, 52654.744 21/06/19,00:13:15,17,11,1, 11.9,1,1, 13.643, 10542.641, 280.837, 52654.729 21/06/19,00:13:15,18,11,1, 11.9,1,1, 13.643, 10542.654, 280.820, 52654.705 21/06/19,00:13:15,19,11,1, 11.9,1,1, 13.643, 10542.669, 280.838, 52654.709 21/06/19,00:13:16,00,11,1, 11.9,1,1, 13.641, 10542.665, 280.838, 52654.709 21/06/19,00:13:16,01,11,1, 11.9,1,1, 13.641, 10542.657, 280.845, 52654.742 21/06/19,00:13:16,02,11,1, 11.9,1,1, 13.641, 10542.645, 280.838, 52654.755 21/06/19,00:13:16,03,11,1, 11.9,1,1, 13.641, 10542.665, 280.837, 52654.737 21/06/19,00:13:16,04,11,1, 11.9,1,1, 13.641, 10542.679, 280.862, 52654.761 21/06/19,00:13:16,05,11,1, 11.9,1,1, 13.641, 10542.689, 280.824, 52654.729 21/06/19,00:13:16,06,11,1, 11.9,1,1, 13.641, 10542.662, 280.859, 52654.758 21/06/19,00:13:16,07,11,1, 11.9,1,1, 13.641, 10542.635, 280.874, 52654.762 21/06/19,00:13:16,08,11,1, 11.9,1,1, 13.641, 10542.673, 280.851, 52654.741 21/06/19,00:13:16,09,11,1, 11.9,1,1, 13.641, 10542.656, 280.851, 52654.754 21/06/19,00:13:16,10,11,1, 11.9,1,1, 13.641, 10542.658, 280.859, 52654.711 21/06/19,00:13:16,11,11,1, 11.9,1,1, 13.641, 10542.687, 280.833, 52654.725 21/06/19,00:13:16,12,11,1, 11.9,1,1, 13.641, 10542.692, 280.841, 52654.733 21/06/19,00:13:16,13,11,1, 11.9,1,1, 13.641, 10542.672, 280.846, 52654.733 21/06/19,00:13:16,14,11,1, 11.9,1,1, 13.641, 10542.669, 280.826, 52654.761 21/06/19,00:13:16,15,11,1, 11.9,1,1, 13.641, 10542.676, 280.831, 52654.768 21/06/19,00:13:16,16,11,1, 11.9,1,1, 13.641, 10542.686, 280.816, 52654.758 21/06/19,00:13:16,17,11,1, 11.9,1,1, 13.641, 10542.678, 280.826, 52654.754 21/06/19,00:13:16,18,11,1, 11.9,1,1, 13.641, 10542.688, 280.829, 52654.763 21/06/19,00:13:16,19,11,1, 11.9,1,1, 13.641, 10542.678, 280.853, 52654.783 21/06/19,00:13:17,00,11,1, 11.8,1,1, 13.641, 10542.673, 280.853, 52654.783 21/06/19,00:13:17,01,11,1, 11.8,1,1, 13.641, 10542.690, 280.858, 52654.715 21/06/19,00:13:17,02,11,1, 11.8,1,1, 13.641, 10542.657, 280.842, 52654.757 21/06/19,00:13:17,03,11,1, 11.8,1,1, 13.641, 10542.705, 280.850, 52654.764 21/06/19,00:13:17,04,11,1, 11.8,1,1, 13.641, 10542.684, 280.864, 52654.752 21/06/19,00:13:17,05,11,1, 11.8,1,1, 13.641, 10542.664, 280.872, 52654.789 21/06/19,00:13:17,06,11,1, 11.8,1,1, 13.641, 10542.681, 280.878, 52654.749 21/06/19,00:13:17,07,11,1, 11.8,1,1, 13.641, 10542.697, 280.837, 52654.715 21/06/19,00:13:17,08,11,1, 11.8,1,1, 13.641, 10542.697, 280.857, 52654.754 21/06/19,00:13:17,09,11,1, 11.8,1,1, 13.641, 10542.706, 280.836, 52654.736 21/06/19,00:13:17,10,11,1, 11.8,1,1, 13.641, 10542.709, 280.874, 52654.766 21/06/19,00:13:17,11,11,1, 11.8,1,1, 13.641, 10542.665, 280.856, 52654.718 21/06/19,00:13:17,12,11,1, 11.8,1,1, 13.641, 10542.741, 280.876, 52654.772 21/06/19,00:13:17,13,11,1, 11.8,1,1, 13.641, 10542.716, 280.842, 52654.740 21/06/19,00:13:17,14,11,1, 11.8,1,1, 13.641, 10542.688, 280.864, 52654.768 21/06/19,00:13:17,15,11,1, 11.8,1,1, 13.641, 10542.702, 280.872, 52654.777 21/06/19,00:13:17,16,11,1, 11.8,1,1, 13.641, 10542.723, 280.859, 52654.779 21/06/19,00:13:17,17,11,1, 11.8,1,1, 13.641, 10542.681, 280.856, 52654.797 21/06/19,00:13:17,18,11,1, 11.8,1,1, 13.641, 10542.705, 280.864, 52654.769 21/06/19,00:13:17,19,11,1, 11.8,1,1, 13.641, 10542.694, 280.861, 52654.756 21/06/19,00:13:18,00,11,1, 11.8,1,1, 13.641, 10542.690, 280.861, 52654.756 21/06/19,00:13:18,01,11,1, 11.8,1,1, 13.641, 10542.694, 280.865, 52654.799 21/06/19,00:13:18,02,11,1, 11.8,1,1, 13.641, 10542.682, 280.827, 52654.762 21/06/19,00:13:18,03,11,1, 11.8,1,1, 13.641, 10542.694, 280.837, 52654.756 21/06/19,00:13:18,04,11,1, 11.8,1,1, 13.641, 10542.700, 280.863, 52654.791 21/06/19,00:13:18,05,11,1, 11.8,1,1, 13.641, 10542.696, 280.847, 52654.786 21/06/19,00:13:18,06,11,1, 11.8,1,1, 13.641, 10542.721, 280.865, 52654.777 21/06/19,00:13:18,07,11,1, 11.8,1,1, 13.641, 10542.687, 280.872, 52654.819 21/06/19,00:13:18,08,11,1, 11.8,1,1, 13.641, 10542.684, 280.866, 52654.787 21/06/19,00:13:18,09,11,1, 11.8,1,1, 13.641, 10542.702, 280.877, 52654.772 21/06/19,00:13:18,10,11,1, 11.8,1,1, 13.641, 10542.690, 280.881, 52654.804 21/06/19,00:13:18,11,11,1, 11.8,1,1, 13.641, 10542.693, 280.873, 52654.789 21/06/19,00:13:18,12,11,1, 11.8,1,1, 13.641, 10542.688, 280.881, 52654.770 21/06/19,00:13:18,13,11,1, 11.8,1,1, 13.641, 10542.716, 280.859, 52654.834 21/06/19,00:13:18,14,11,1, 11.8,1,1, 13.641, 10542.735, 280.864, 52654.811 21/06/19,00:13:18,15,11,1, 11.8,1,1, 13.641, 10542.728, 280.887, 52654.830 21/06/19,00:13:18,16,11,1, 11.8,1,1, 13.641, 10542.710, 280.877, 52654.766 21/06/19,00:13:18,17,11,1, 11.8,1,1, 13.641, 10542.711, 280.863, 52654.786 21/06/19,00:13:18,18,11,1, 11.8,1,1, 13.641, 10542.706, 280.891, 52654.840 21/06/19,00:13:18,19,11,1, 11.8,1,1, 13.641, 10542.693, 280.898, 52654.819 21/06/19,00:13:19,00,11,1, 11.9,1,1, 13.640, 10542.690, 280.898, 52654.819 21/06/19,00:13:19,01,11,1, 11.9,1,1, 13.640, 10542.682, 280.894, 52654.823 21/06/19,00:13:19,02,11,1, 11.9,1,1, 13.640, 10542.692, 280.894, 52654.809 21/06/19,00:13:19,03,11,1, 11.9,1,1, 13.640, 10542.697, 280.883, 52654.815 21/06/19,00:13:19,04,11,1, 11.9,1,1, 13.640, 10542.686, 280.891, 52654.809 21/06/19,00:13:19,05,11,1, 11.9,1,1, 13.640, 10542.713, 280.853, 52654.828 21/06/19,00:13:19,06,11,1, 11.9,1,1, 13.640, 10542.705, 280.903, 52654.826 21/06/19,00:13:19,07,11,1, 11.9,1,1, 13.640, 10542.691, 280.902, 52654.790 21/06/19,00:13:19,08,11,1, 11.9,1,1, 13.640, 10542.674, 280.876, 52654.775 21/06/19,00:13:19,09,11,1, 11.9,1,1, 13.640, 10542.707, 280.891, 52654.813 21/06/19,00:13:19,10,11,1, 11.9,1,1, 13.640, 10542.698, 280.894, 52654.827 21/06/19,00:13:19,11,11,1, 11.9,1,1, 13.640, 10542.682, 280.866, 52654.815 21/06/19,00:13:19,12,11,1, 11.9,1,1, 13.640, 10542.710, 280.896, 52654.845 21/06/19,00:13:19,13,11,1, 11.9,1,1, 13.640, 10542.667, 280.899, 52654.791 21/06/19,00:13:19,14,11,1, 11.9,1,1, 13.640, 10542.688, 280.915, 52654.840 21/06/19,00:13:19,15,11,1, 11.9,1,1, 13.640, 10542.678, 280.899, 52654.815 21/06/19,00:13:19,16,11,1, 11.9,1,1, 13.640, 10542.685, 280.909, 52654.833 21/06/19,00:13:19,17,11,1, 11.9,1,1, 13.640, 10542.689, 280.881, 52654.780 21/06/19,00:13:19,18,11,1, 11.9,1,1, 13.640, 10542.677, 280.915, 52654.808 21/06/19,00:13:19,19,11,1, 11.9,1,1, 13.640, 10542.685, 280.905, 52654.795 21/06/19,00:13:20,00,11,1, 11.8,1,1, 13.637, 10542.681, 280.905, 52654.795 21/06/19,00:13:20,01,11,1, 11.8,1,1, 13.637, 10542.699, 280.908, 52654.853 21/06/19,00:13:20,02,11,1, 11.8,1,1, 13.637, 10542.694, 280.903, 52654.794 21/06/19,00:13:20,03,11,1, 11.8,1,1, 13.637, 10542.656, 280.897, 52654.827 21/06/19,00:13:20,04,11,1, 11.8,1,1, 13.637, 10542.686, 280.910, 52654.837 21/06/19,00:13:20,05,11,1, 11.8,1,1, 13.637, 10542.674, 280.917, 52654.826 21/06/19,00:13:20,06,11,1, 11.8,1,1, 13.637, 10542.667, 280.927, 52654.843 21/06/19,00:13:20,07,11,1, 11.8,1,1, 13.637, 10542.669, 280.897, 52654.799 21/06/19,00:13:20,08,11,1, 11.8,1,1, 13.637, 10542.675, 280.912, 52654.803 21/06/19,00:13:20,09,11,1, 11.8,1,1, 13.637, 10542.650, 280.931, 52654.805 21/06/19,00:13:20,10,11,1, 11.8,1,1, 13.637, 10542.654, 280.916, 52654.844 21/06/19,00:13:20,11,11,1, 11.8,1,1, 13.637, 10542.642, 280.908, 52654.803 21/06/19,00:13:20,12,11,1, 11.8,1,1, 13.637, 10542.660, 280.906, 52654.855 21/06/19,00:13:20,13,11,1, 11.8,1,1, 13.637, 10542.671, 280.914, 52654.820 21/06/19,00:13:20,14,11,1, 11.8,1,1, 13.637, 10542.665, 280.918, 52654.846 21/06/19,00:13:20,15,11,1, 11.8,1,1, 13.637, 10542.643, 280.928, 52654.791 21/06/19,00:13:20,16,11,1, 11.8,1,1, 13.637, 10542.657, 280.933, 52654.854 21/06/19,00:13:20,17,11,1, 11.8,1,1, 13.637, 10542.670, 280.918, 52654.842 21/06/19,00:13:20,18,11,1, 11.8,1,1, 13.637, 10542.662, 280.935, 52654.809 21/06/19,00:13:20,19,11,1, 11.8,1,1, 13.637, 10542.657, 280.915, 52654.796 21/06/19,00:13:21,00,11,1, 11.8,1,1, 13.640, 10542.656, 280.915, 52654.796 21/06/19,00:13:21,01,11,1, 11.8,1,1, 13.640, 10542.647, 280.895, 52654.834 21/06/19,00:13:21,02,11,1, 11.8,1,1, 13.640, 10542.641, 280.901, 52654.822 21/06/19,00:13:21,03,11,1, 11.8,1,1, 13.640, 10542.665, 280.924, 52654.819 21/06/19,00:13:21,04,11,1, 11.8,1,1, 13.640, 10542.655, 280.924, 52654.804 21/06/19,00:13:21,05,11,1, 11.8,1,1, 13.640, 10542.649, 280.919, 52654.832 21/06/19,00:13:21,06,11,1, 11.8,1,1, 13.640, 10542.645, 280.928, 52654.835 21/06/19,00:13:21,07,11,1, 11.8,1,1, 13.640, 10542.662, 280.927, 52654.788 21/06/19,00:13:21,08,11,1, 11.8,1,1, 13.640, 10542.648, 280.934, 52654.782 21/06/19,00:13:21,09,11,1, 11.8,1,1, 13.640, 10542.621, 280.910, 52654.786 21/06/19,00:13:21,10,11,1, 11.8,1,1, 13.640, 10542.627, 280.924, 52654.801 21/06/19,00:13:21,11,11,1, 11.8,1,1, 13.640, 10542.615, 280.921, 52654.812 21/06/19,00:13:21,12,11,1, 11.8,1,1, 13.640, 10542.621, 280.929, 52654.859 21/06/19,00:13:21,13,11,1, 11.8,1,1, 13.640, 10542.645, 280.953, 52654.820 21/06/19,00:13:21,14,11,1, 11.8,1,1, 13.640, 10542.642, 280.925, 52654.810 21/06/19,00:13:21,15,11,1, 11.8,1,1, 13.640, 10542.615, 280.942, 52654.877 21/06/19,00:13:21,16,11,1, 11.8,1,1, 13.640, 10542.646, 280.943, 52654.852 21/06/19,00:13:21,17,11,1, 11.8,1,1, 13.640, 10542.631, 280.943, 52654.838 21/06/19,00:13:21,18,11,1, 11.8,1,1, 13.640, 10542.616, 280.924, 52654.824 21/06/19,00:13:21,19,11,1, 11.8,1,1, 13.640, 10542.611, 280.938, 52654.874 21/06/19,00:13:22,00,12,1, 11.9,1,1, 13.637, 10542.606, 280.938, 52654.874 21/06/19,00:13:22,01,12,1, 11.9,1,1, 13.637, 10542.623, 280.938, 52654.829 21/06/19,00:13:22,02,12,1, 11.9,1,1, 13.637, 10542.634, 280.938, 52654.859 21/06/19,00:13:22,03,12,1, 11.9,1,1, 13.637, 10542.618, 280.948, 52654.872 21/06/19,00:13:22,04,12,1, 11.9,1,1, 13.637, 10542.605, 280.927, 52654.865 21/06/19,00:13:22,05,12,1, 11.9,1,1, 13.637, 10542.585, 280.952, 52654.862 21/06/19,00:13:22,06,12,1, 11.9,1,1, 13.637, 10542.588, 280.942, 52654.790 21/06/19,00:13:22,07,12,1, 11.9,1,1, 13.637, 10542.594, 280.957, 52654.869 21/06/19,00:13:22,08,12,1, 11.9,1,1, 13.637, 10542.592, 280.934, 52654.828 21/06/19,00:13:22,09,12,1, 11.9,1,1, 13.637, 10542.603, 280.956, 52654.845 21/06/19,00:13:22,10,12,1, 11.9,1,1, 13.637, 10542.604, 280.918, 52654.815 21/06/19,00:13:22,11,12,1, 11.9,1,1, 13.637, 10542.548, 280.944, 52654.754 21/06/19,00:13:22,12,12,1, 11.9,1,1, 13.637, 10542.601, 280.922, 52654.790 21/06/19,00:13:22,13,12,1, 11.9,1,1, 13.637, 10542.566, 280.945, 52654.826 21/06/19,00:13:22,14,12,1, 11.9,1,1, 13.637, 10542.565, 280.947, 52654.830 21/06/19,00:13:22,15,12,1, 11.9,1,1, 13.637, 10542.547, 280.941, 52654.831 21/06/19,00:13:22,16,12,1, 11.9,1,1, 13.637, 10542.552, 280.944, 52654.844 21/06/19,00:13:22,17,12,1, 11.9,1,1, 13.637, 10542.563, 280.945, 52654.837 21/06/19,00:13:22,18,12,1, 11.9,1,1, 13.637, 10542.560, 280.978, 52654.865 21/06/19,00:13:22,19,12,1, 11.9,1,1, 13.637, 10542.570, 280.956, 52654.862 21/06/19,00:13:23,00,12,1, 11.9,1,1, 13.640, 10542.564, 280.956, 52654.862 21/06/19,00:13:23,01,12,1, 11.9,1,1, 13.640, 10542.578, 280.962, 52654.877 21/06/19,00:13:23,02,12,1, 11.9,1,1, 13.640, 10542.543, 280.927, 52654.827 21/06/19,00:13:23,03,12,1, 11.9,1,1, 13.640, 10542.541, 280.953, 52654.879 21/06/19,00:13:23,04,12,1, 11.9,1,1, 13.640, 10542.551, 280.956, 52654.859 21/06/19,00:13:23,05,12,1, 11.9,1,1, 13.640, 10542.539, 280.949, 52654.828 21/06/19,00:13:23,06,12,1, 11.9,1,1, 13.640, 10542.564, 280.943, 52654.830 21/06/19,00:13:23,07,12,1, 11.9,1,1, 13.640, 10542.561, 280.951, 52655.016 21/06/19,00:13:23,08,12,1, 11.9,1,1, 13.640, 10542.508, 280.967, 52654.790 21/06/19,00:13:23,09,12,1, 11.9,1,1, 13.640, 10542.492, 280.977, 52654.908 21/06/19,00:13:23,10,12,1, 11.9,1,1, 13.640, 10542.518, 280.979, 52654.866 21/06/19,00:13:23,11,12,1, 11.9,1,1, 13.640, 10542.508, 280.985, 52654.881 21/06/19,00:13:23,12,12,1, 11.9,1,1, 13.640, 10542.515, 280.973, 52654.878 21/06/19,00:13:23,13,12,1, 11.9,1,1, 13.640, 10542.510, 280.969, 52654.850 21/06/19,00:13:23,14,12,1, 11.9,1,1, 13.640, 10542.490, 280.950, 52654.833 21/06/19,00:13:23,15,12,1, 11.9,1,1, 13.640, 10542.516, 280.961, 52654.872 21/06/19,00:13:23,16,12,1, 11.9,1,1, 13.640, 10542.507, 280.982, 52654.833 21/06/19,00:13:23,17,12,1, 11.9,1,1, 13.640, 10542.487, 280.977, 52654.844 21/06/19,00:13:23,18,12,1, 11.9,1,1, 13.640, 10542.525, 280.975, 52654.846 21/06/19,00:13:23,19,12,1, 11.9,1,1, 13.640, 10542.498, 280.982, 52654.828 21/06/19,00:13:24,00,12,1, 11.8,1,1, 13.639, 10542.498, 280.982, 52654.828 21/06/19,00:13:24,01,12,1, 11.8,1,1, 13.639, 10542.500, 280.989, 52654.894 21/06/19,00:13:24,02,12,1, 11.8,1,1, 13.639, 10542.490, 280.969, 52654.849 21/06/19,00:13:24,03,12,1, 11.8,1,1, 13.639, 10542.493, 280.980, 52654.873 21/06/19,00:13:24,04,12,1, 11.8,1,1, 13.639, 10542.470, 280.980, 52654.895 21/06/19,00:13:24,05,12,1, 11.8,1,1, 13.639, 10542.459, 280.999, 52654.881 21/06/19,00:13:24,06,12,1, 11.8,1,1, 13.639, 10542.470, 280.979, 52654.848 21/06/19,00:13:24,07,12,1, 11.8,1,1, 13.639, 10542.460, 280.996, 52654.880 21/06/19,00:13:24,08,12,1, 11.8,1,1, 13.639, 10542.467, 281.001, 52654.868 21/06/19,00:13:24,09,12,1, 11.8,1,1, 13.639, 10542.450, 280.990, 52654.869 21/06/19,00:13:24,10,12,1, 11.8,1,1, 13.639, 10542.442, 280.987, 52654.881 21/06/19,00:13:24,11,12,1, 11.8,1,1, 13.639, 10542.468, 281.011, 52654.882 21/06/19,00:13:24,12,12,1, 11.8,1,1, 13.639, 10542.427, 280.987, 52654.894 21/06/19,00:13:24,13,12,1, 11.8,1,1, 13.639, 10542.425, 280.977, 52654.850 21/06/19,00:13:24,14,12,1, 11.8,1,1, 13.639, 10542.419, 280.994, 52654.881 21/06/19,00:13:24,15,12,1, 11.8,1,1, 13.639, 10542.442, 281.025, 52654.885 21/06/19,00:13:24,16,12,1, 11.8,1,1, 13.639, 10542.414, 280.992, 52654.855 21/06/19,00:13:24,17,12,1, 11.8,1,1, 13.639, 10542.429, 280.990, 52654.871 21/06/19,00:13:24,18,12,1, 11.8,1,1, 13.639, 10542.408, 280.987, 52654.883 21/06/19,00:13:24,19,12,1, 11.8,1,1, 13.639, 10542.396, 280.995, 52654.866 21/06/19,00:13:25,00,11,1, 11.9,1,1, 13.637, 10542.389, 280.995, 52654.866 21/06/19,00:13:25,01,11,1, 11.9,1,1, 13.637, 10542.411, 280.979, 52654.877 21/06/19,00:13:25,02,11,1, 11.9,1,1, 13.637, 10542.396, 281.002, 52654.878 21/06/19,00:13:25,03,11,1, 11.9,1,1, 13.637, 10542.403, 281.004, 52654.889 21/06/19,00:13:25,04,11,1, 11.9,1,1, 13.637, 10542.398, 280.992, 52654.891 21/06/19,00:13:25,05,11,1, 11.9,1,1, 13.637, 10542.363, 281.006, 52654.867 21/06/19,00:13:25,06,11,1, 11.9,1,1, 13.637, 10542.368, 281.002, 52654.882 21/06/19,00:13:25,07,11,1, 11.9,1,1, 13.637, 10542.366, 280.982, 52654.863 21/06/19,00:13:25,08,11,1, 11.9,1,1, 13.637, 10542.380, 281.019, 52654.868 21/06/19,00:13:25,09,11,1, 11.9,1,1, 13.637, 10542.365, 281.005, 52654.869 21/06/19,00:13:25,10,11,1, 11.9,1,1, 13.637, 10542.359, 280.994, 52654.866 21/06/19,00:13:25,11,11,1, 11.9,1,1, 13.637, 10542.362, 280.989, 52654.865 21/06/19,00:13:25,12,11,1, 11.9,1,1, 13.637, 10542.358, 280.987, 52654.937 21/06/19,00:13:25,13,11,1, 11.9,1,1, 13.637, 10542.339, 280.988, 52654.912 21/06/19,00:13:25,14,11,1, 11.9,1,1, 13.637, 10542.333, 280.992, 52654.881 21/06/19,00:13:25,15,11,1, 11.9,1,1, 13.637, 10542.320, 280.999, 52654.919 21/06/19,00:13:25,16,11,1, 11.9,1,1, 13.637, 10542.316, 280.989, 52654.838 21/06/19,00:13:25,17,11,1, 11.9,1,1, 13.637, 10542.291, 281.005, 52654.911 21/06/19,00:13:25,18,11,1, 11.9,1,1, 13.637, 10542.351, 281.013, 52654.905 21/06/19,00:13:25,19,11,1, 11.9,1,1, 13.637, 10542.319, 280.980, 52654.942 21/06/19,00:13:26,00,11,1, 11.9,1,1, 13.640, 10542.314, 280.980, 52654.942 21/06/19,00:13:26,01,11,1, 11.9,1,1, 13.640, 10542.304, 281.009, 52654.875 21/06/19,00:13:26,02,11,1, 11.9,1,1, 13.640, 10542.307, 281.009, 52654.893 21/06/19,00:13:26,03,11,1, 11.9,1,1, 13.640, 10542.300, 281.006, 52654.912 21/06/19,00:13:26,04,11,1, 11.9,1,1, 13.640, 10542.307, 280.998, 52654.913 21/06/19,00:13:26,05,11,1, 11.9,1,1, 13.640, 10542.312, 280.996, 52654.905 21/06/19,00:13:26,06,11,1, 11.9,1,1, 13.640, 10542.292, 280.988, 52654.880 21/06/19,00:13:26,07,11,1, 11.9,1,1, 13.640, 10542.265, 280.995, 52654.864 21/06/19,00:13:26,08,11,1, 11.9,1,1, 13.640, 10542.271, 281.000, 52654.925 21/06/19,00:13:26,09,11,1, 11.9,1,1, 13.640, 10542.281, 280.997, 52654.879 21/06/19,00:13:26,10,11,1, 11.9,1,1, 13.640, 10542.281, 280.991, 52654.815 21/06/19,00:13:26,11,11,1, 11.9,1,1, 13.640, 10542.267, 280.979, 52654.986 21/06/19,00:13:26,12,11,1, 11.9,1,1, 13.640, 10542.277, 280.993, 52654.924 21/06/19,00:13:26,13,11,1, 11.9,1,1, 13.640, 10542.245, 280.990, 52654.919 21/06/19,00:13:26,14,11,1, 11.9,1,1, 13.640, 10542.245, 280.982, 52654.933 21/06/19,00:13:26,15,11,1, 11.9,1,1, 13.640, 10542.253, 281.021, 52654.952 21/06/19,00:13:26,16,11,1, 11.9,1,1, 13.640, 10542.259, 281.015, 52654.894 21/06/19,00:13:26,17,11,1, 11.9,1,1, 13.640, 10542.269, 281.002, 52654.902 21/06/19,00:13:26,18,11,1, 11.9,1,1, 13.640, 10542.246, 281.006, 52654.878 21/06/19,00:13:26,19,11,1, 11.9,1,1, 13.640, 10542.263, 281.016, 52654.931 21/06/19,00:13:27,00,11,1, 11.9,1,1, 13.638, 10542.256, 281.016, 52654.931 21/06/19,00:13:27,01,11,1, 11.9,1,1, 13.638, 10542.240, 281.016, 52654.905 21/06/19,00:13:27,02,11,1, 11.9,1,1, 13.638, 10542.245, 281.022, 52654.929 21/06/19,00:13:27,03,11,1, 11.9,1,1, 13.638, 10542.249, 281.040, 52654.910 21/06/19,00:13:27,04,11,1, 11.9,1,1, 13.638, 10542.232, 281.036, 52654.949 21/06/19,00:13:27,05,11,1, 11.9,1,1, 13.638, 10542.218, 281.042, 52654.911 21/06/19,00:13:27,06,11,1, 11.9,1,1, 13.638, 10542.214, 281.008, 52654.883 21/06/19,00:13:27,07,11,1, 11.9,1,1, 13.638, 10542.227, 281.042, 52654.871 21/06/19,00:13:27,08,11,1, 11.9,1,1, 13.638, 10542.184, 281.011, 52654.915 21/06/19,00:13:27,09,11,1, 11.9,1,1, 13.638, 10542.179, 281.043, 52654.912 21/06/19,00:13:27,10,11,1, 11.9,1,1, 13.638, 10542.222, 281.039, 52655.039 21/06/19,00:13:27,11,11,1, 11.9,1,1, 13.638, 10542.206, 281.019, 52654.995 21/06/19,00:13:27,12,11,1, 11.9,1,1, 13.638, 10542.168, 281.034, 52655.007 21/06/19,00:13:27,13,11,1, 11.9,1,1, 13.638, 10542.197, 281.021, 52654.884 21/06/19,00:13:27,14,11,1, 11.9,1,1, 13.638, 10542.186, 281.034, 52654.957 21/06/19,00:13:27,15,11,1, 11.9,1,1, 13.638, 10542.181, 281.020, 52654.942 21/06/19,00:13:27,16,11,1, 11.9,1,1, 13.638, 10542.173, 281.019, 52654.905 21/06/19,00:13:27,17,11,1, 11.9,1,1, 13.638, 10542.185, 281.014, 52654.941 21/06/19,00:13:27,18,11,1, 11.9,1,1, 13.638, 10542.175, 281.034, 52654.931 21/06/19,00:13:27,19,11,1, 11.9,1,1, 13.638, 10542.181, 281.011, 52654.920 21/06/19,00:13:28,00,12,1, 11.9,1,1, 13.640, 10542.181, 281.011, 52654.920 21/06/19,00:13:28,01,12,1, 11.9,1,1, 13.640, 10542.174, 281.009, 52654.923 21/06/19,00:13:28,02,12,1, 11.9,1,1, 13.640, 10542.165, 281.009, 52654.959 21/06/19,00:13:28,03,12,1, 11.9,1,1, 13.640, 10542.152, 281.028, 52654.934 21/06/19,00:13:28,04,12,1, 11.9,1,1, 13.640, 10542.159, 281.018, 52654.955 21/06/19,00:13:28,05,12,1, 11.9,1,1, 13.640, 10542.161, 281.016, 52654.948 21/06/19,00:13:28,06,12,1, 11.9,1,1, 13.640, 10542.121, 281.016, 52654.943 21/06/19,00:13:28,07,12,1, 11.9,1,1, 13.640, 10542.157, 281.006, 52654.886 21/06/19,00:13:28,08,12,1, 11.9,1,1, 13.640, 10542.160, 281.020, 52654.927 21/06/19,00:13:28,09,12,1, 11.9,1,1, 13.640, 10542.134, 281.006, 52654.938 21/06/19,00:13:28,10,12,1, 11.9,1,1, 13.640, 10542.124, 281.002, 52654.922 21/06/19,00:13:28,11,12,1, 11.9,1,1, 13.640, 10542.158, 281.048, 52654.937 21/06/19,00:13:28,12,12,1, 11.9,1,1, 13.640, 10542.125, 281.036, 52654.900 21/06/19,00:13:28,13,12,1, 11.9,1,1, 13.640, 10542.147, 281.010, 52654.932 21/06/19,00:13:28,14,12,1, 11.9,1,1, 13.640, 10542.131, 280.991, 52654.918 21/06/19,00:13:28,15,12,1, 11.9,1,1, 13.640, 10542.105, 281.017, 52654.933 21/06/19,00:13:28,16,12,1, 11.9,1,1, 13.640, 10542.135, 281.015, 52654.937 21/06/19,00:13:28,17,12,1, 11.9,1,1, 13.640, 10542.121, 281.013, 52654.909 21/06/19,00:13:28,18,12,1, 11.9,1,1, 13.640, 10542.115, 281.011, 52654.927 21/06/19,00:13:28,19,12,1, 11.9,1,1, 13.640, 10542.108, 281.005, 52654.941 21/06/19,00:13:29,00,12,1, 11.9,1,1, 13.637, 10542.105, 281.005, 52654.941 21/06/19,00:13:29,01,12,1, 11.9,1,1, 13.637, 10542.126, 281.016, 52654.934 21/06/19,00:13:29,02,12,1, 11.9,1,1, 13.637, 10542.091, 281.012, 52654.921 21/06/19,00:13:29,03,12,1, 11.9,1,1, 13.637, 10542.099, 281.020, 52654.915 21/06/19,00:13:29,04,12,1, 11.9,1,1, 13.637, 10542.102, 280.995, 52654.908 21/06/19,00:13:29,05,12,1, 11.9,1,1, 13.637, 10542.084, 281.003, 52654.904 21/06/19,00:13:29,06,12,1, 11.9,1,1, 13.637, 10542.101, 281.020, 52654.943 21/06/19,00:13:29,07,12,1, 11.9,1,1, 13.637, 10542.114, 281.003, 52654.931 21/06/19,00:13:29,08,12,1, 11.9,1,1, 13.637, 10542.094, 281.014, 52654.931 21/06/19,00:13:29,09,12,1, 11.9,1,1, 13.637, 10542.053, 281.000, 52654.956 21/06/19,00:13:29,10,12,1, 11.9,1,1, 13.637, 10542.087, 281.009, 52654.952 21/06/19,00:13:29,11,12,1, 11.9,1,1, 13.637, 10542.092, 281.005, 52654.918 21/06/19,00:13:29,12,12,1, 11.9,1,1, 13.637, 10542.065, 280.988, 52654.962 21/06/19,00:13:29,13,12,1, 11.9,1,1, 13.637, 10542.073, 281.003, 52654.948 21/06/19,00:13:29,14,12,1, 11.9,1,1, 13.637, 10542.045, 280.999, 52654.959 21/06/19,00:13:29,15,12,1, 11.9,1,1, 13.637, 10542.049, 281.019, 52654.948 21/06/19,00:13:29,16,12,1, 11.9,1,1, 13.637, 10542.072, 280.984, 52654.945 21/06/19,00:13:29,17,12,1, 11.9,1,1, 13.637, 10542.029, 281.005, 52654.933 21/06/19,00:13:29,18,12,1, 11.9,1,1, 13.637, 10542.042, 281.015, 52654.952 21/06/19,00:13:29,19,12,1, 11.9,1,1, 13.637, 10542.057, 281.004, 52654.963 21/06/19,00:13:30,00,12,1, 11.9,1,1, 13.638, 10542.055, 281.004, 52654.963 21/06/19,00:13:30,01,12,1, 11.9,1,1, 13.638, 10542.041, 281.006, 52654.920 21/06/19,00:13:30,02,12,1, 11.9,1,1, 13.638, 10542.047, 281.011, 52654.937 21/06/19,00:13:30,03,12,1, 11.9,1,1, 13.638, 10542.048, 280.991, 52654.925 21/06/19,00:13:30,04,12,1, 11.9,1,1, 13.638, 10542.045, 281.016, 52654.940 21/06/19,00:13:30,05,12,1, 11.9,1,1, 13.638, 10542.018, 281.011, 52654.929 21/06/19,00:13:30,06,12,1, 11.9,1,1, 13.638, 10542.040, 281.007, 52654.964 21/06/19,00:13:30,07,12,1, 11.9,1,1, 13.638, 10542.019, 280.997, 52654.926 21/06/19,00:13:30,08,12,1, 11.9,1,1, 13.638, 10542.006, 281.027, 52654.950 21/06/19,00:13:30,09,12,1, 11.9,1,1, 13.638, 10541.989, 281.013, 52654.948 21/06/19,00:13:30,10,12,1, 11.9,1,1, 13.638, 10542.000, 280.981, 52654.909 21/06/19,00:13:30,11,12,1, 11.9,1,1, 13.638, 10541.991, 280.995, 52654.910 21/06/19,00:13:30,12,12,1, 11.9,1,1, 13.638, 10542.014, 280.999, 52654.952 21/06/19,00:13:30,13,12,1, 11.9,1,1, 13.638, 10542.045, 281.007, 52654.965 21/06/19,00:13:30,14,12,1, 11.9,1,1, 13.638, 10542.019, 280.974, 52654.950 21/06/19,00:13:30,15,12,1, 11.9,1,1, 13.638, 10542.006, 281.000, 52654.962 21/06/19,00:13:30,16,12,1, 11.9,1,1, 13.638, 10542.026, 281.013, 52654.941 21/06/19,00:13:30,17,12,1, 11.9,1,1, 13.638, 10542.001, 280.999, 52654.934 21/06/19,00:13:30,18,12,1, 11.9,1,1, 13.638, 10541.994, 280.985, 52654.940 21/06/19,00:13:30,19,12,1, 11.9,1,1, 13.638, 10542.024, 281.020, 52654.932 21/06/19,00:13:31,00,12,1, 11.8,1,1, 13.637, 10542.022, 281.020, 52654.932 21/06/19,00:13:31,01,12,1, 11.8,1,1, 13.637, 10541.984, 280.997, 52654.946 21/06/19,00:13:31,02,12,1, 11.8,1,1, 13.637, 10542.003, 280.995, 52654.956 21/06/19,00:13:31,03,12,1, 11.8,1,1, 13.637, 10541.984, 280.993, 52654.940 21/06/19,00:13:31,04,12,1, 11.8,1,1, 13.637, 10541.961, 281.003, 52654.966 21/06/19,00:13:31,05,12,1, 11.8,1,1, 13.637, 10541.974, 281.029, 52654.953 21/06/19,00:13:31,06,12,1, 11.8,1,1, 13.637, 10541.980, 281.002, 52654.945 21/06/19,00:13:31,07,12,1, 11.8,1,1, 13.637, 10541.977, 281.009, 52654.931 21/06/19,00:13:31,08,12,1, 11.8,1,1, 13.637, 10541.971, 281.019, 52654.939 21/06/19,00:13:31,09,12,1, 11.8,1,1, 13.637, 10541.957, 281.009, 52654.933 21/06/19,00:13:31,10,12,1, 11.8,1,1, 13.637, 10541.958, 281.001, 52654.935 21/06/19,00:13:31,11,12,1, 11.8,1,1, 13.637, 10541.966, 281.020, 52654.940 21/06/19,00:13:31,12,12,1, 11.8,1,1, 13.637, 10541.961, 281.025, 52654.963 21/06/19,00:13:31,13,12,1, 11.8,1,1, 13.637, 10541.949, 281.008, 52654.969 21/06/19,00:13:31,14,12,1, 11.8,1,1, 13.637, 10541.962, 281.006, 52654.981 21/06/19,00:13:31,15,12,1, 11.8,1,1, 13.637, 10541.972, 281.018, 52654.990 21/06/19,00:13:31,16,12,1, 11.8,1,1, 13.637, 10541.981, 281.007, 52654.955 21/06/19,00:13:31,17,12,1, 11.8,1,1, 13.637, 10541.969, 281.023, 52654.941 21/06/19,00:13:31,18,12,1, 11.8,1,1, 13.637, 10541.959, 281.000, 52654.912 21/06/19,00:13:31,19,12,1, 11.8,1,1, 13.637, 10541.969, 281.041, 52654.918 21/06/19,00:13:32,00,12,1, 11.8,1,1, 13.635, 10541.964, 281.041, 52654.918 21/06/19,00:13:32,01,12,1, 11.8,1,1, 13.635, 10541.939, 281.010, 52654.980 21/06/19,00:13:32,02,12,1, 11.8,1,1, 13.635, 10541.945, 281.029, 52654.931 21/06/19,00:13:32,03,12,1, 11.8,1,1, 13.635, 10541.941, 281.004, 52654.989 21/06/19,00:13:32,04,12,1, 11.8,1,1, 13.635, 10541.932, 281.012, 52654.986 21/06/19,00:13:32,05,12,1, 11.8,1,1, 13.635, 10541.945, 281.036, 52654.985 21/06/19,00:13:32,06,12,1, 11.8,1,1, 13.635, 10541.922, 281.021, 52654.998 21/06/19,00:13:32,07,12,1, 11.8,1,1, 13.635, 10541.958, 281.014, 52654.970 21/06/19,00:13:32,08,12,1, 11.8,1,1, 13.635, 10541.946, 281.014, 52654.970 21/06/19,00:13:32,09,12,1, 11.8,1,1, 13.635, 10541.958, 281.035, 52655.024 21/06/19,00:13:32,10,12,1, 11.8,1,1, 13.635, 10541.945, 281.034, 52654.968 21/06/19,00:13:32,11,12,1, 11.8,1,1, 13.635, 10541.954, 281.026, 52654.992 21/06/19,00:13:32,12,12,1, 11.8,1,1, 13.635, 10541.926, 281.053, 52655.004 21/06/19,00:13:32,13,12,1, 11.8,1,1, 13.635, 10541.918, 281.019, 52654.932 21/06/19,00:13:32,14,12,1, 11.8,1,1, 13.635, 10541.917, 281.042, 52654.941 21/06/19,00:13:32,15,12,1, 11.8,1,1, 13.635, 10541.918, 281.042, 52654.999 21/06/19,00:13:32,16,12,1, 11.8,1,1, 13.635, 10541.913, 281.025, 52654.965 21/06/19,00:13:32,17,12,1, 11.8,1,1, 13.635, 10541.922, 281.059, 52654.959 21/06/19,00:13:32,18,12,1, 11.8,1,1, 13.635, 10541.937, 281.039, 52654.955 21/06/19,00:13:32,19,12,1, 11.8,1,1, 13.635, 10541.927, 281.039, 52654.949 21/06/19,00:13:33,00,12,1, 11.8,1,1, 13.638, 10541.922, 281.039, 52654.949 21/06/19,00:13:33,01,12,1, 11.8,1,1, 13.638, 10541.909, 281.037, 52654.938 21/06/19,00:13:33,02,12,1, 11.8,1,1, 13.638, 10541.901, 281.050, 52654.965 21/06/19,00:13:33,03,12,1, 11.8,1,1, 13.638, 10541.896, 281.037, 52654.987 21/06/19,00:13:33,04,12,1, 11.8,1,1, 13.638, 10541.932, 281.037, 52654.791 21/06/19,00:13:33,05,12,1, 11.8,1,1, 13.638, 10541.891, 281.020, 52654.998 21/06/19,00:13:33,06,12,1, 11.8,1,1, 13.638, 10541.891, 281.041, 52654.960 21/06/19,00:13:33,07,12,1, 11.8,1,1, 13.638, 10541.906, 281.049, 52654.986 21/06/19,00:13:33,08,12,1, 11.8,1,1, 13.638, 10541.915, 281.024, 52654.939 21/06/19,00:13:33,09,12,1, 11.8,1,1, 13.638, 10541.907, 281.062, 52654.954 21/06/19,00:13:33,10,12,1, 11.8,1,1, 13.638, 10541.922, 281.070, 52654.928 21/06/19,00:13:33,11,12,1, 11.8,1,1, 13.638, 10541.912, 281.042, 52654.980 21/06/19,00:13:33,12,12,1, 11.8,1,1, 13.638, 10541.916, 281.022, 52654.991 21/06/19,00:13:33,13,12,1, 11.8,1,1, 13.638, 10541.918, 281.033, 52655.014 21/06/19,00:13:33,14,12,1, 11.8,1,1, 13.638, 10541.918, 281.062, 52655.017 21/06/19,00:13:33,15,12,1, 11.8,1,1, 13.638, 10541.933, 281.031, 52654.980 21/06/19,00:13:33,16,12,1, 11.8,1,1, 13.638, 10541.903, 281.039, 52655.007 21/06/19,00:13:33,17,12,1, 11.8,1,1, 13.638, 10541.909, 281.024, 52655.022 21/06/19,00:13:33,18,12,1, 11.8,1,1, 13.638, 10541.908, 281.016, 52654.970 21/06/19,00:13:33,19,12,1, 11.8,1,1, 13.638, 10541.926, 281.036, 52654.935 21/06/19,00:13:34,00,12,1, 11.8,1,1, 13.637, 10541.922, 281.036, 52654.935 21/06/19,00:13:34,01,12,1, 11.8,1,1, 13.637, 10541.895, 281.039, 52654.948 21/06/19,00:13:34,02,12,1, 11.8,1,1, 13.637, 10541.917, 281.056, 52655.018 21/06/19,00:13:34,03,12,1, 11.8,1,1, 13.637, 10541.913, 281.044, 52654.959 21/06/19,00:13:34,04,12,1, 11.8,1,1, 13.637, 10541.902, 281.049, 52654.978 21/06/19,00:13:34,05,12,1, 11.8,1,1, 13.637, 10541.899, 281.034, 52654.958 21/06/19,00:13:34,06,12,1, 11.8,1,1, 13.637, 10541.899, 281.054, 52655.027 21/06/19,00:13:34,07,12,1, 11.8,1,1, 13.637, 10541.893, 281.047, 52655.008 21/06/19,00:13:34,08,12,1, 11.8,1,1, 13.637, 10541.904, 281.040, 52654.969 21/06/19,00:13:34,09,12,1, 11.8,1,1, 13.637, 10541.897, 281.052, 52654.954 21/06/19,00:13:34,10,12,1, 11.8,1,1, 13.637, 10541.888, 281.048, 52654.975 21/06/19,00:13:34,11,12,1, 11.8,1,1, 13.637, 10541.887, 281.069, 52654.989 21/06/19,00:13:34,12,12,1, 11.8,1,1, 13.637, 10541.900, 281.046, 52654.963 21/06/19,00:13:34,13,12,1, 11.8,1,1, 13.637, 10541.914, 281.063, 52654.983 21/06/19,00:13:34,14,12,1, 11.8,1,1, 13.637, 10541.923, 281.061, 52654.986 21/06/19,00:13:34,15,12,1, 11.8,1,1, 13.637, 10541.901, 281.045, 52654.982 21/06/19,00:13:34,16,12,1, 11.8,1,1, 13.637, 10541.909, 281.078, 52655.026 21/06/19,00:13:34,17,12,1, 11.8,1,1, 13.637, 10541.912, 281.056, 52654.973 21/06/19,00:13:34,18,12,1, 11.8,1,1, 13.637, 10541.902, 281.055, 52654.971 21/06/19,00:13:34,19,12,1, 11.8,1,1, 13.637, 10541.907, 281.076, 52654.941 21/06/19,00:13:35,00,12,1, 11.9,1,1, 13.635, 10541.905, 281.076, 52654.941 21/06/19,00:13:35,01,12,1, 11.9,1,1, 13.635, 10541.895, 281.047, 52654.961 21/06/19,00:13:35,02,12,1, 11.9,1,1, 13.635, 10541.915, 281.052, 52654.993 21/06/19,00:13:35,03,12,1, 11.9,1,1, 13.635, 10541.907, 281.031, 52654.997 21/06/19,00:13:35,04,12,1, 11.9,1,1, 13.635, 10541.887, 281.058, 52654.974 21/06/19,00:13:35,05,12,1, 11.9,1,1, 13.635, 10541.902, 281.065, 52654.969 21/06/19,00:13:35,06,12,1, 11.9,1,1, 13.635, 10541.905, 281.060, 52654.993 21/06/19,00:13:35,07,12,1, 11.9,1,1, 13.635, 10541.892, 281.057, 52654.976 21/06/19,00:13:35,08,12,1, 11.9,1,1, 13.635, 10541.915, 281.059, 52654.978 21/06/19,00:13:35,09,12,1, 11.9,1,1, 13.635, 10541.875, 281.058, 52654.968 21/06/19,00:13:35,10,12,1, 11.9,1,1, 13.635, 10541.913, 281.071, 52654.979 21/06/19,00:13:35,11,12,1, 11.9,1,1, 13.635, 10541.897, 281.086, 52655.030 21/06/19,00:13:35,12,12,1, 11.9,1,1, 13.635, 10541.873, 281.055, 52655.047 21/06/19,00:13:35,13,12,1, 11.9,1,1, 13.635, 10541.894, 281.091, 52655.009 21/06/19,00:13:35,14,12,1, 11.9,1,1, 13.635, 10541.900, 281.066, 52655.047 21/06/19,00:13:35,15,12,1, 11.9,1,1, 13.635, 10541.921, 281.053, 52654.994 21/06/19,00:13:35,16,12,1, 11.9,1,1, 13.635, 10541.900, 281.050, 52655.026 21/06/19,00:13:35,17,12,1, 11.9,1,1, 13.635, 10541.898, 281.054, 52654.998 21/06/19,00:13:35,18,12,1, 11.9,1,1, 13.635, 10541.890, 281.034, 52655.015 21/06/19,00:13:35,19,12,1, 11.9,1,1, 13.635, 10541.930, 281.071, 52655.023 21/06/19,00:13:36,00,12,1, 11.9,1,1, 13.641, 10541.922, 281.071, 52655.023 21/06/19,00:13:36,01,12,1, 11.9,1,1, 13.641, 10541.914, 281.080, 52654.983 21/06/19,00:13:36,02,12,1, 11.9,1,1, 13.641, 10541.929, 281.070, 52654.982 21/06/19,00:13:36,03,12,1, 11.9,1,1, 13.641, 10541.911, 281.066, 52655.009 21/06/19,00:13:36,04,12,1, 11.9,1,1, 13.641, 10541.908, 281.058, 52655.006 21/06/19,00:13:36,05,12,1, 11.9,1,1, 13.641, 10541.905, 281.067, 52655.013 21/06/19,00:13:36,06,12,1, 11.9,1,1, 13.641, 10541.901, 281.073, 52655.021 21/06/19,00:13:36,07,12,1, 11.9,1,1, 13.641, 10541.907, 281.054, 52654.962 21/06/19,00:13:36,08,12,1, 11.9,1,1, 13.641, 10541.893, 281.039, 52654.994 21/06/19,00:13:36,09,12,1, 11.9,1,1, 13.641, 10541.907, 281.061, 52655.000 21/06/19,00:13:36,10,12,1, 11.9,1,1, 13.641, 10541.903, 281.077, 52655.011 21/06/19,00:13:36,11,12,1, 11.9,1,1, 13.641, 10541.927, 281.083, 52655.017 21/06/19,00:13:36,12,12,1, 11.9,1,1, 13.641, 10541.880, 281.089, 52655.031 21/06/19,00:13:36,13,12,1, 11.9,1,1, 13.641, 10541.903, 281.091, 52655.014 21/06/19,00:13:36,14,12,1, 11.9,1,1, 13.641, 10541.915, 281.077, 52654.996 21/06/19,00:13:36,15,12,1, 11.9,1,1, 13.641, 10541.915, 281.093, 52655.019 21/06/19,00:13:36,16,12,1, 11.9,1,1, 13.641, 10541.933, 281.060, 52655.012 21/06/19,00:13:36,17,12,1, 11.9,1,1, 13.641, 10541.946, 281.092, 52655.064 21/06/19,00:13:36,18,12,1, 11.9,1,1, 13.641, 10541.905, 281.082, 52655.075 21/06/19,00:13:36,19,12,1, 11.9,1,1, 13.641, 10541.920, 281.104, 52654.993 21/06/19,00:13:37,00,12,1, 11.8,1,1, 13.640, 10541.914, 281.104, 52654.993 21/06/19,00:13:37,01,12,1, 11.8,1,1, 13.640, 10541.892, 281.077, 52655.008 21/06/19,00:13:37,02,12,1, 11.8,1,1, 13.640, 10541.926, 281.092, 52655.060 21/06/19,00:13:37,03,12,1, 11.8,1,1, 13.640, 10541.936, 281.072, 52655.030 21/06/19,00:13:37,04,12,1, 11.8,1,1, 13.640, 10541.922, 281.089, 52655.008 21/06/19,00:13:37,05,12,1, 11.8,1,1, 13.640, 10541.932, 281.101, 52654.994 21/06/19,00:13:37,06,12,1, 11.8,1,1, 13.640, 10541.945, 281.077, 52655.007 21/06/19,00:13:37,07,12,1, 11.8,1,1, 13.640, 10541.966, 281.099, 52655.001 21/06/19,00:13:37,08,12,1, 11.8,1,1, 13.640, 10541.943, 281.089, 52655.012 21/06/19,00:13:37,09,12,1, 11.8,1,1, 13.640, 10541.964, 281.078, 52654.996 21/06/19,00:13:37,10,12,1, 11.8,1,1, 13.640, 10541.970, 281.086, 52654.994 21/06/19,00:13:37,11,12,1, 11.8,1,1, 13.640, 10541.971, 281.084, 52655.009 21/06/19,00:13:37,12,12,1, 11.8,1,1, 13.640, 10541.962, 281.095, 52655.068 21/06/19,00:13:37,13,12,1, 11.8,1,1, 13.640, 10541.971, 281.095, 52655.059 21/06/19,00:13:37,14,12,1, 11.8,1,1, 13.640, 10541.956, 281.101, 52655.185 21/06/19,00:13:37,15,12,1, 11.8,1,1, 13.640, 10542.029, 281.044, 52654.752 21/06/19,00:13:37,16,12,1, 11.8,1,1, 13.640, 10542.016, 281.054, 52654.941 21/06/19,00:13:37,17,12,1, 11.8,1,1, 13.640, 10542.016, 281.107, 52654.996 21/06/19,00:13:37,18,12,1, 11.8,1,1, 13.640, 10541.972, 281.078, 52654.996 21/06/19,00:13:37,19,12,1, 11.8,1,1, 13.640, 10541.979, 281.073, 52655.006 21/06/19,00:13:38,00,12,1, 11.8,1,1, 13.638, 10541.972, 281.073, 52655.006 21/06/19,00:13:38,01,12,1, 11.8,1,1, 13.638, 10541.974, 281.096, 52655.003 21/06/19,00:13:38,02,12,1, 11.8,1,1, 13.638, 10541.996, 281.104, 52655.047 21/06/19,00:13:38,03,12,1, 11.8,1,1, 13.638, 10541.989, 281.102, 52655.018 21/06/19,00:13:38,04,12,1, 11.8,1,1, 13.638, 10541.970, 281.101, 52655.012 21/06/19,00:13:38,05,12,1, 11.8,1,1, 13.638, 10542.008, 281.106, 52655.006 21/06/19,00:13:38,06,12,1, 11.8,1,1, 13.638, 10541.993, 281.091, 52655.031 21/06/19,00:13:38,07,12,1, 11.8,1,1, 13.638, 10542.015, 281.102, 52655.000 21/06/19,00:13:38,08,12,1, 11.8,1,1, 13.638, 10542.003, 281.093, 52655.014 21/06/19,00:13:38,09,12,1, 11.8,1,1, 13.638, 10541.988, 281.101, 52655.077 21/06/19,00:13:38,10,12,1, 11.8,1,1, 13.638, 10542.032, 281.115, 52655.065 21/06/19,00:13:38,11,12,1, 11.8,1,1, 13.638, 10542.009, 281.081, 52655.052 21/06/19,00:13:38,12,12,1, 11.8,1,1, 13.638, 10542.000, 281.094, 52655.054 21/06/19,00:13:38,13,12,1, 11.8,1,1, 13.638, 10542.024, 281.101, 52655.023 21/06/19,00:13:38,14,12,1, 11.8,1,1, 13.638, 10542.033, 281.107, 52654.993 21/06/19,00:13:38,15,12,1, 11.8,1,1, 13.638, 10542.000, 281.099, 52655.019 21/06/19,00:13:38,16,12,1, 11.8,1,1, 13.638, 10542.009, 281.097, 52655.039 21/06/19,00:13:38,17,12,1, 11.8,1,1, 13.638, 10542.010, 281.102, 52655.083 21/06/19,00:13:38,18,12,1, 11.8,1,1, 13.638, 10542.015, 281.093, 52655.061 21/06/19,00:13:38,19,12,1, 11.8,1,1, 13.638, 10542.023, 281.094, 52655.069 21/06/19,00:13:39,00,12,1, 11.9,1,1, 13.640, 10542.022, 281.094, 52655.069 21/06/19,00:13:39,01,12,1, 11.9,1,1, 13.640, 10542.038, 281.097, 52655.031 21/06/19,00:13:39,02,12,1, 11.9,1,1, 13.640, 10542.052, 281.095, 52655.063 21/06/19,00:13:39,03,12,1, 11.9,1,1, 13.640, 10542.042, 281.093, 52655.028 21/06/19,00:13:39,04,12,1, 11.9,1,1, 13.640, 10542.050, 281.105, 52655.058 21/06/19,00:13:39,05,12,1, 11.9,1,1, 13.640, 10542.039, 281.091, 52655.091 21/06/19,00:13:39,06,12,1, 11.9,1,1, 13.640, 10542.069, 281.087, 52655.058 21/06/19,00:13:39,07,12,1, 11.9,1,1, 13.640, 10542.049, 281.087, 52655.056 21/06/19,00:13:39,08,12,1, 11.9,1,1, 13.640, 10542.047, 281.073, 52655.109 21/06/19,00:13:39,09,12,1, 11.9,1,1, 13.640, 10542.052, 281.098, 52655.049 21/06/19,00:13:39,10,12,1, 11.9,1,1, 13.640, 10542.073, 281.103, 52655.033 21/06/19,00:13:39,11,12,1, 11.9,1,1, 13.640, 10542.083, 281.103, 52655.067 21/06/19,00:13:39,12,12,1, 11.9,1,1, 13.640, 10542.075, 281.130, 52655.111 21/06/19,00:13:39,13,12,1, 11.9,1,1, 13.640, 10542.071, 281.127, 52655.084 21/06/19,00:13:39,14,12,1, 11.9,1,1, 13.640, 10542.086, 281.100, 52655.108 21/06/19,00:13:39,15,12,1, 11.9,1,1, 13.640, 10542.095, 281.095, 52655.058 21/06/19,00:13:39,16,12,1, 11.9,1,1, 13.640, 10542.071, 281.106, 52655.061 21/06/19,00:13:39,17,12,1, 11.9,1,1, 13.640, 10542.096, 281.103, 52655.026 21/06/19,00:13:39,18,12,1, 11.9,1,1, 13.640, 10542.101, 281.105, 52655.042 21/06/19,00:13:39,19,12,1, 11.9,1,1, 13.640, 10542.127, 281.116, 52655.036 21/06/19,00:13:40,00,12,1, 11.9,1,1, 13.636, 10542.122, 281.116, 52655.036 21/06/19,00:13:40,01,12,1, 11.9,1,1, 13.636, 10542.135, 281.080, 52655.045 21/06/19,00:13:40,02,12,1, 11.9,1,1, 13.636, 10542.156, 281.105, 52655.105 21/06/19,00:13:40,03,12,1, 11.9,1,1, 13.636, 10542.125, 281.096, 52655.107 21/06/19,00:13:40,04,12,1, 11.9,1,1, 13.636, 10542.149, 281.113, 52655.103 21/06/19,00:13:40,05,12,1, 11.9,1,1, 13.636, 10542.146, 281.125, 52655.113 21/06/19,00:13:40,06,12,1, 11.9,1,1, 13.636, 10542.153, 281.127, 52655.075 21/06/19,00:13:40,07,12,1, 11.9,1,1, 13.636, 10542.161, 281.133, 52655.111 21/06/19,00:13:40,08,12,1, 11.9,1,1, 13.636, 10542.138, 281.117, 52655.060 21/06/19,00:13:40,09,12,1, 11.9,1,1, 13.636, 10542.167, 281.118, 52655.256 21/06/19,00:13:40,10,12,1, 11.9,1,1, 13.636, 10542.162, 281.113, 52655.088 21/06/19,00:13:40,11,12,1, 11.9,1,1, 13.636, 10542.179, 281.107, 52655.077 21/06/19,00:13:40,12,12,1, 11.9,1,1, 13.636, 10542.181, 281.101, 52655.092 21/06/19,00:13:40,13,12,1, 11.9,1,1, 13.636, 10542.180, 281.103, 52655.117 21/06/19,00:13:40,14,12,1, 11.9,1,1, 13.636, 10542.200, 281.099, 52655.090 21/06/19,00:13:40,15,12,1, 11.9,1,1, 13.636, 10542.190, 281.131, 52655.073 21/06/19,00:13:40,16,12,1, 11.9,1,1, 13.636, 10542.203, 281.108, 52655.113 21/06/19,00:13:40,17,12,1, 11.9,1,1, 13.636, 10542.220, 281.104, 52655.134 21/06/19,00:13:40,18,12,1, 11.9,1,1, 13.636, 10542.212, 281.078, 52655.093 21/06/19,00:13:40,19,12,1, 11.9,1,1, 13.636, 10542.203, 281.089, 52655.089 21/06/19,00:13:41,00,12,1, 11.9,1,1, 13.636, 10542.197, 281.089, 52655.089 21/06/19,00:13:41,01,12,1, 11.9,1,1, 13.636, 10542.215, 281.115, 52655.116 21/06/19,00:13:41,02,12,1, 11.9,1,1, 13.636, 10542.241, 281.096, 52655.017 21/06/19,00:13:41,03,12,1, 11.9,1,1, 13.636, 10542.228, 281.108, 52655.161 21/06/19,00:13:41,04,12,1, 11.9,1,1, 13.636, 10542.208, 281.112, 52655.085 21/06/19,00:13:41,05,12,1, 11.9,1,1, 13.636, 10542.228, 281.095, 52655.114 21/06/19,00:13:41,06,12,1, 11.9,1,1, 13.636, 10542.258, 281.097, 52655.105 21/06/19,00:13:41,07,12,1, 11.9,1,1, 13.636, 10542.241, 281.085, 52655.086 21/06/19,00:13:41,08,12,1, 11.9,1,1, 13.636, 10542.225, 281.085, 52655.095 21/06/19,00:13:41,09,12,1, 11.9,1,1, 13.636, 10542.246, 281.116, 52655.125 21/06/19,00:13:41,10,12,1, 11.9,1,1, 13.636, 10542.262, 281.134, 52655.112 21/06/19,00:13:41,11,12,1, 11.9,1,1, 13.636, 10542.264, 281.101, 52655.081 21/06/19,00:13:41,12,12,1, 11.9,1,1, 13.636, 10542.232, 281.110, 52655.126 21/06/19,00:13:41,13,12,1, 11.9,1,1, 13.636, 10542.257, 281.094, 52655.118 21/06/19,00:13:41,14,12,1, 11.9,1,1, 13.636, 10542.274, 281.099, 52655.156 21/06/19,00:13:41,15,12,1, 11.9,1,1, 13.636, 10542.298, 281.094, 52655.111 21/06/19,00:13:41,16,12,1, 11.9,1,1, 13.636, 10542.275, 281.102, 52655.119 21/06/19,00:13:41,17,12,1, 11.9,1,1, 13.636, 10542.310, 281.082, 52655.106 21/06/19,00:13:41,18,12,1, 11.9,1,1, 13.636, 10542.308, 281.066, 52655.084 21/06/19,00:13:41,19,12,1, 11.9,1,1, 13.636, 10542.311, 281.088, 52655.100 21/06/19,00:13:42,00,12,1, 11.8,1,1, 13.634, 10542.306, 281.088, 52655.100 21/06/19,00:13:42,01,12,1, 11.8,1,1, 13.634, 10542.330, 281.077, 52655.092 21/06/19,00:13:42,02,12,1, 11.8,1,1, 13.634, 10542.312, 281.067, 52655.083 21/06/19,00:13:42,03,12,1, 11.8,1,1, 13.634, 10542.330, 281.096, 52655.133 21/06/19,00:13:42,04,12,1, 11.8,1,1, 13.634, 10542.353, 281.075, 52655.085 21/06/19,00:13:42,05,12,1, 11.8,1,1, 13.634, 10542.347, 281.081, 52655.092 21/06/19,00:13:42,06,12,1, 11.8,1,1, 13.634, 10542.324, 281.089, 52655.082 21/06/19,00:13:42,07,12,1, 11.8,1,1, 13.634, 10542.351, 281.084, 52655.127 21/06/19,00:13:42,08,12,1, 11.8,1,1, 13.634, 10542.344, 281.070, 52655.087 21/06/19,00:13:42,09,12,1, 11.8,1,1, 13.634, 10542.349, 281.079, 52655.109 21/06/19,00:13:42,10,12,1, 11.8,1,1, 13.634, 10542.385, 281.046, 52655.128 21/06/19,00:13:42,11,12,1, 11.8,1,1, 13.634, 10542.372, 281.072, 52655.107 21/06/19,00:13:42,12,12,1, 11.8,1,1, 13.634, 10542.366, 281.091, 52655.137 21/06/19,00:13:42,13,12,1, 11.8,1,1, 13.634, 10542.365, 281.074, 52655.113 21/06/19,00:13:42,14,12,1, 11.8,1,1, 13.634, 10542.386, 281.076, 52655.110 21/06/19,00:13:42,15,12,1, 11.8,1,1, 13.634, 10542.387, 281.114, 52655.095 21/06/19,00:13:42,16,12,1, 11.8,1,1, 13.634, 10542.387, 281.081, 52655.073 21/06/19,00:13:42,17,12,1, 11.8,1,1, 13.634, 10542.410, 281.056, 52655.113 21/06/19,00:13:42,18,12,1, 11.8,1,1, 13.634, 10542.394, 281.067, 52655.112 21/06/19,00:13:42,19,12,1, 11.8,1,1, 13.634, 10542.440, 281.072, 52655.092 21/06/19,00:13:43,00,12,1, 11.9,1,1, 13.637, 10542.439, 281.072, 52655.092 21/06/19,00:13:43,01,12,1, 11.9,1,1, 13.637, 10542.475, 281.080, 52654.940 21/06/19,00:13:43,02,12,1, 11.9,1,1, 13.637, 10542.476, 281.052, 52655.055 21/06/19,00:13:43,03,12,1, 11.9,1,1, 13.637, 10542.445, 281.056, 52655.068 21/06/19,00:13:43,04,12,1, 11.9,1,1, 13.637, 10542.462, 281.055, 52655.085 21/06/19,00:13:43,05,12,1, 11.9,1,1, 13.637, 10542.475, 281.060, 52655.109 21/06/19,00:13:43,06,12,1, 11.9,1,1, 13.637, 10542.471, 281.071, 52655.108 21/06/19,00:13:43,07,12,1, 11.9,1,1, 13.637, 10542.477, 281.071, 52655.118 21/06/19,00:13:43,08,12,1, 11.9,1,1, 13.637, 10542.482, 281.085, 52655.131 21/06/19,00:13:43,09,12,1, 11.9,1,1, 13.637, 10542.484, 281.065, 52655.144 21/06/19,00:13:43,10,12,1, 11.9,1,1, 13.637, 10542.466, 281.088, 52655.114 21/06/19,00:13:43,11,12,1, 11.9,1,1, 13.637, 10542.470, 281.049, 52655.136 21/06/19,00:13:43,12,12,1, 11.9,1,1, 13.637, 10542.478, 281.089, 52655.143 21/06/19,00:13:43,13,12,1, 11.9,1,1, 13.637, 10542.506, 281.087, 52655.153 21/06/19,00:13:43,14,12,1, 11.9,1,1, 13.637, 10542.497, 281.083, 52655.154 21/06/19,00:13:43,15,12,1, 11.9,1,1, 13.637, 10542.509, 281.075, 52655.207 21/06/19,00:13:43,16,12,1, 11.9,1,1, 13.637, 10542.505, 281.106, 52655.163 21/06/19,00:13:43,17,12,1, 11.9,1,1, 13.637, 10542.535, 281.105, 52655.139 21/06/19,00:13:43,18,12,1, 11.9,1,1, 13.637, 10542.526, 281.069, 52655.117 21/06/19,00:13:43,19,12,1, 11.9,1,1, 13.637, 10542.522, 281.091, 52655.172 21/06/19,00:13:44,00,12,1, 11.9,1,1, 13.634, 10542.514, 281.091, 52655.172 21/06/19,00:13:44,01,12,1, 11.9,1,1, 13.634, 10542.551, 281.086, 52655.169 21/06/19,00:13:44,02,12,1, 11.9,1,1, 13.634, 10542.560, 281.075, 52655.143 21/06/19,00:13:44,03,12,1, 11.9,1,1, 13.634, 10542.557, 281.091, 52655.151 21/06/19,00:13:44,04,12,1, 11.9,1,1, 13.634, 10542.569, 281.107, 52655.149 21/06/19,00:13:44,05,12,1, 11.9,1,1, 13.634, 10542.564, 281.085, 52655.158 21/06/19,00:13:44,06,12,1, 11.9,1,1, 13.634, 10542.589, 281.081, 52655.126 21/06/19,00:13:44,07,12,1, 11.9,1,1, 13.634, 10542.584, 281.079, 52655.182 21/06/19,00:13:44,08,12,1, 11.9,1,1, 13.634, 10542.598, 281.092, 52655.138 21/06/19,00:13:44,09,12,1, 11.9,1,1, 13.634, 10542.608, 281.093, 52655.165 21/06/19,00:13:44,10,12,1, 11.9,1,1, 13.634, 10542.617, 281.084, 52655.124 21/06/19,00:13:44,11,12,1, 11.9,1,1, 13.634, 10542.609, 281.089, 52655.125 21/06/19,00:13:44,12,12,1, 11.9,1,1, 13.634, 10542.612, 281.084, 52655.164 21/06/19,00:13:44,13,12,1, 11.9,1,1, 13.634, 10542.620, 281.104, 52655.133 21/06/19,00:13:44,14,12,1, 11.9,1,1, 13.634, 10542.631, 281.074, 52655.151 21/06/19,00:13:44,15,12,1, 11.9,1,1, 13.634, 10542.612, 281.078, 52655.183 21/06/19,00:13:44,16,12,1, 11.9,1,1, 13.634, 10542.623, 281.088, 52655.132 21/06/19,00:13:44,17,12,1, 11.9,1,1, 13.634, 10542.673, 281.105, 52655.375 21/06/19,00:13:44,18,12,1, 11.9,1,1, 13.634, 10542.656, 281.074, 52655.043 21/06/19,00:13:44,19,12,1, 11.9,1,1, 13.634, 10542.638, 281.087, 52655.085 21/06/19,00:13:45,00,12,1, 11.9,1,1, 13.635, 10542.631, 281.087, 52655.085 21/06/19,00:13:45,01,12,1, 11.9,1,1, 13.635, 10542.655, 281.067, 52655.114 21/06/19,00:13:45,02,12,1, 11.9,1,1, 13.635, 10542.661, 281.107, 52655.169 21/06/19,00:13:45,03,12,1, 11.9,1,1, 13.635, 10542.670, 281.064, 52655.141 21/06/19,00:13:45,04,12,1, 11.9,1,1, 13.635, 10542.669, 281.085, 52655.150 21/06/19,00:13:45,05,12,1, 11.9,1,1, 13.635, 10542.677, 281.074, 52655.124 21/06/19,00:13:45,06,12,1, 11.9,1,1, 13.635, 10542.719, 281.126, 52655.161 21/06/19,00:13:45,07,12,1, 11.9,1,1, 13.635, 10542.692, 281.098, 52655.125 21/06/19,00:13:45,08,12,1, 11.9,1,1, 13.635, 10542.713, 281.077, 52655.121 21/06/19,00:13:45,09,12,1, 11.9,1,1, 13.635, 10542.721, 281.109, 52655.176 21/06/19,00:13:45,10,12,1, 11.9,1,1, 13.635, 10542.703, 281.081, 52655.155 21/06/19,00:13:45,11,12,1, 11.9,1,1, 13.635, 10542.744, 281.064, 52655.162 21/06/19,00:13:45,12,12,1, 11.9,1,1, 13.635, 10542.732, 281.096, 52655.184 21/06/19,00:13:45,13,12,1, 11.9,1,1, 13.635, 10542.735, 281.100, 52655.212 21/06/19,00:13:45,14,12,1, 11.9,1,1, 13.635, 10542.741, 281.114, 52655.240 21/06/19,00:13:45,15,12,1, 11.9,1,1, 13.635, 10542.750, 281.075, 52655.218 21/06/19,00:13:45,16,12,1, 11.9,1,1, 13.635, 10542.781, 281.084, 52655.186 21/06/19,00:13:45,17,12,1, 11.9,1,1, 13.635, 10542.783, 281.080, 52655.157 21/06/19,00:13:45,18,12,1, 11.9,1,1, 13.635, 10542.750, 281.067, 52655.159 21/06/19,00:13:45,19,12,1, 11.9,1,1, 13.635, 10542.804, 281.088, 52655.172 21/06/19,00:13:46,00,12,1, 11.9,1,1, 13.639, 10542.798, 281.088, 52655.172 21/06/19,00:13:46,01,12,1, 11.9,1,1, 13.639, 10542.794, 281.097, 52655.200 21/06/19,00:13:46,02,12,1, 11.9,1,1, 13.639, 10542.791, 281.043, 52655.159 21/06/19,00:13:46,03,12,1, 11.9,1,1, 13.639, 10542.793, 281.083, 52655.169 21/06/19,00:13:46,04,12,1, 11.9,1,1, 13.639, 10542.817, 281.084, 52655.169 21/06/19,00:13:46,05,12,1, 11.9,1,1, 13.639, 10542.834, 281.070, 52655.192 21/06/19,00:13:46,06,12,1, 11.9,1,1, 13.639, 10542.803, 281.067, 52655.138 21/06/19,00:13:46,07,12,1, 11.9,1,1, 13.639, 10542.872, 281.086, 52655.300 21/06/19,00:13:46,08,12,1, 11.9,1,1, 13.639, 10542.829, 281.071, 52655.053 21/06/19,00:13:46,09,12,1, 11.9,1,1, 13.639, 10542.826, 281.088, 52655.187 21/06/19,00:13:46,10,12,1, 11.9,1,1, 13.639, 10542.835, 281.070, 52655.185 21/06/19,00:13:46,11,12,1, 11.9,1,1, 13.639, 10542.877, 281.079, 52655.177 21/06/19,00:13:46,12,12,1, 11.9,1,1, 13.639, 10542.863, 281.069, 52655.166 21/06/19,00:13:46,13,12,1, 11.9,1,1, 13.639, 10542.884, 281.070, 52655.157 21/06/19,00:13:46,14,12,1, 11.9,1,1, 13.639, 10542.880, 281.057, 52655.218 21/06/19,00:13:46,15,12,1, 11.9,1,1, 13.639, 10542.856, 281.072, 52655.209 21/06/19,00:13:46,16,12,1, 11.9,1,1, 13.639, 10542.877, 281.068, 52655.170 21/06/19,00:13:46,17,12,1, 11.9,1,1, 13.639, 10542.909, 281.084, 52655.175 21/06/19,00:13:46,18,12,1, 11.9,1,1, 13.639, 10542.873, 281.081, 52655.188 21/06/19,00:13:46,19,12,1, 11.9,1,1, 13.639, 10542.900, 281.073, 52655.156 21/06/19,00:13:47,00,12,1, 11.9,1,1, 13.637, 10542.898, 281.073, 52655.156 21/06/19,00:13:47,01,12,1, 11.9,1,1, 13.637, 10542.909, 281.074, 52655.214 21/06/19,00:13:47,02,12,1, 11.9,1,1, 13.637, 10542.958, 281.076, 52655.232 21/06/19,00:13:47,03,12,1, 11.9,1,1, 13.637, 10542.920, 281.067, 52655.256 21/06/19,00:13:47,04,12,1, 11.9,1,1, 13.637, 10542.911, 281.063, 52655.227 21/06/19,00:13:47,05,12,1, 11.9,1,1, 13.637, 10542.946, 281.076, 52655.227 21/06/19,00:13:47,06,12,1, 11.9,1,1, 13.637, 10542.958, 281.055, 52655.196 21/06/19,00:13:47,07,12,1, 11.9,1,1, 13.637, 10542.957, 281.075, 52655.259 21/06/19,00:13:47,08,12,1, 11.9,1,1, 13.637, 10542.968, 281.078, 52655.219 21/06/19,00:13:47,09,12,1, 11.9,1,1, 13.637, 10542.946, 281.045, 52655.191 21/06/19,00:13:47,10,12,1, 11.9,1,1, 13.637, 10542.950, 281.050, 52655.185 21/06/19,00:13:47,11,12,1, 11.9,1,1, 13.637, 10542.965, 281.051, 52655.219 21/06/19,00:13:47,12,12,1, 11.9,1,1, 13.637, 10542.970, 281.071, 52655.244 21/06/19,00:13:47,13,12,1, 11.9,1,1, 13.637, 10542.970, 281.049, 52655.199 21/06/19,00:13:47,14,12,1, 11.9,1,1, 13.637, 10542.973, 281.077, 52655.215 21/06/19,00:13:47,15,12,1, 11.9,1,1, 13.637, 10542.978, 281.052, 52655.225 21/06/19,00:13:47,16,12,1, 11.9,1,1, 13.637, 10542.994, 281.061, 52655.226 21/06/19,00:13:47,17,12,1, 11.9,1,1, 13.637, 10543.006, 281.045, 52655.212 21/06/19,00:13:47,18,12,1, 11.9,1,1, 13.637, 10543.012, 281.022, 52655.200 21/06/19,00:13:47,19,12,1, 11.9,1,1, 13.637, 10543.008, 281.026, 52655.242 21/06/19,00:13:48,00,12,1, 11.9,1,1, 13.634, 10543.007, 281.026, 52655.242 21/06/19,00:13:48,01,12,1, 11.9,1,1, 13.634, 10543.030, 281.033, 52655.205 21/06/19,00:13:48,02,12,1, 11.9,1,1, 13.634, 10543.021, 281.014, 52655.183 21/06/19,00:13:48,03,12,1, 11.9,1,1, 13.634, 10543.022, 281.024, 52655.175 21/06/19,00:13:48,04,12,1, 11.9,1,1, 13.634, 10543.045, 281.011, 52655.150 21/06/19,00:13:48,05,12,1, 11.9,1,1, 13.634, 10543.035, 281.003, 52655.213 21/06/19,00:13:48,06,12,1, 11.9,1,1, 13.634, 10543.044, 281.014, 52655.243 21/06/19,00:13:48,07,12,1, 11.9,1,1, 13.634, 10543.040, 281.003, 52655.192 21/06/19,00:13:48,08,12,1, 11.9,1,1, 13.634, 10543.054, 281.067, 52655.393 21/06/19,00:13:48,09,12,1, 11.9,1,1, 13.634, 10543.085, 281.009, 52655.191 21/06/19,00:13:48,10,12,1, 11.9,1,1, 13.634, 10543.108, 281.020, 52655.250 21/06/19,00:13:48,11,12,1, 11.9,1,1, 13.634, 10543.084, 281.001, 52655.203 21/06/19,00:13:48,12,12,1, 11.9,1,1, 13.634, 10543.077, 281.008, 52655.180 21/06/19,00:13:48,13,12,1, 11.9,1,1, 13.634, 10543.094, 281.004, 52655.195 21/06/19,00:13:48,14,12,1, 11.9,1,1, 13.634, 10543.114, 281.005, 52655.239 21/06/19,00:13:48,15,12,1, 11.9,1,1, 13.634, 10543.118, 281.016, 52655.226 21/06/19,00:13:48,16,12,1, 11.9,1,1, 13.634, 10543.135, 281.014, 52655.180 21/06/19,00:13:48,17,12,1, 11.9,1,1, 13.634, 10543.106, 280.992, 52655.157 21/06/19,00:13:48,18,12,1, 11.9,1,1, 13.634, 10543.115, 281.022, 52655.221 21/06/19,00:13:48,19,12,1, 11.9,1,1, 13.634, 10543.149, 281.001, 52655.212 21/06/19,00:13:49,00,12,1, 11.9,1,1, 13.636, 10543.149, 281.001, 52655.212 21/06/19,00:13:49,01,12,1, 11.9,1,1, 13.636, 10543.153, 280.991, 52655.194 21/06/19,00:13:49,02,12,1, 11.9,1,1, 13.636, 10543.157, 280.989, 52655.194 21/06/19,00:13:49,03,12,1, 11.9,1,1, 13.636, 10543.165, 280.955, 52655.152 21/06/19,00:13:49,04,12,1, 11.9,1,1, 13.636, 10543.156, 280.953, 52655.183 21/06/19,00:13:49,05,12,1, 11.9,1,1, 13.636, 10543.157, 280.952, 52655.157 21/06/19,00:13:49,06,12,1, 11.9,1,1, 13.636, 10543.154, 280.938, 52655.216 21/06/19,00:13:49,07,12,1, 11.9,1,1, 13.636, 10543.163, 280.979, 52655.203 21/06/19,00:13:49,08,12,1, 11.9,1,1, 13.636, 10543.175, 280.971, 52655.232 21/06/19,00:13:49,09,12,1, 11.9,1,1, 13.636, 10543.190, 280.957, 52655.200 21/06/19,00:13:49,10,12,1, 11.9,1,1, 13.636, 10543.189, 280.963, 52655.215 21/06/19,00:13:49,11,12,1, 11.9,1,1, 13.636, 10543.211, 280.952, 52655.253 21/06/19,00:13:49,12,12,1, 11.9,1,1, 13.636, 10543.208, 280.979, 52655.391 21/06/19,00:13:49,13,12,1, 11.9,1,1, 13.636, 10543.254, 280.938, 52655.184 21/06/19,00:13:49,14,12,1, 11.9,1,1, 13.636, 10543.236, 280.913, 52655.173 21/06/19,00:13:49,15,12,1, 11.9,1,1, 13.636, 10543.255, 280.953, 52655.239 21/06/19,00:13:49,16,12,1, 11.9,1,1, 13.636, 10543.252, 280.942, 52655.230 21/06/19,00:13:49,17,12,1, 11.9,1,1, 13.636, 10543.238, 280.945, 52655.160 21/06/19,00:13:49,18,12,1, 11.9,1,1, 13.636, 10543.261, 280.952, 52655.228 21/06/19,00:13:49,19,12,1, 11.9,1,1, 13.636, 10543.237, 280.963, 52655.224 21/06/19,00:13:50,00,12,1, 11.8,1,1, 13.632, 10543.232, 280.963, 52655.224 21/06/19,00:13:50,01,12,1, 11.8,1,1, 13.632, 10543.248, 280.949, 52655.230 21/06/19,00:13:50,02,12,1, 11.8,1,1, 13.632, 10543.269, 280.932, 52655.256 21/06/19,00:13:50,03,12,1, 11.8,1,1, 13.632, 10543.268, 280.936, 52655.239 21/06/19,00:13:50,04,12,1, 11.8,1,1, 13.632, 10543.284, 280.916, 52655.255 21/06/19,00:13:50,05,12,1, 11.8,1,1, 13.632, 10543.300, 280.929, 52655.241 21/06/19,00:13:50,06,12,1, 11.8,1,1, 13.632, 10543.286, 280.936, 52655.232 21/06/19,00:13:50,07,12,1, 11.8,1,1, 13.632, 10543.284, 280.923, 52655.202 21/06/19,00:13:50,08,12,1, 11.8,1,1, 13.632, 10543.301, 280.914, 52655.235 21/06/19,00:13:50,09,12,1, 11.8,1,1, 13.632, 10543.310, 280.930, 52655.218 21/06/19,00:13:50,10,12,1, 11.8,1,1, 13.632, 10543.323, 280.937, 52655.228 21/06/19,00:13:50,11,12,1, 11.8,1,1, 13.632, 10543.328, 280.904, 52655.236 21/06/19,00:13:50,12,12,1, 11.8,1,1, 13.632, 10543.308, 280.883, 52655.213 21/06/19,00:13:50,13,12,1, 11.8,1,1, 13.632, 10543.337, 280.891, 52655.209 21/06/19,00:13:50,14,12,1, 11.8,1,1, 13.632, 10543.338, 280.900, 52655.208 21/06/19,00:13:50,15,12,1, 11.8,1,1, 13.632, 10543.382, 280.893, 52655.197 21/06/19,00:13:50,16,12,1, 11.8,1,1, 13.632, 10543.354, 280.886, 52655.251 21/06/19,00:13:50,17,12,1, 11.8,1,1, 13.632, 10543.364, 280.892, 52655.241 21/06/19,00:13:50,18,12,1, 11.8,1,1, 13.632, 10543.356, 280.903, 52655.280 21/06/19,00:13:50,19,12,1, 11.8,1,1, 13.632, 10543.372, 280.898, 52655.321 21/06/19,00:13:51,00,12,1, 11.9,1,1, 13.637, 10543.365, 280.898, 52655.321 21/06/19,00:13:51,01,12,1, 11.9,1,1, 13.637, 10543.392, 280.886, 52655.294 21/06/19,00:13:51,02,12,1, 11.9,1,1, 13.637, 10543.387, 280.899, 52655.301 21/06/19,00:13:51,03,12,1, 11.9,1,1, 13.637, 10543.391, 280.862, 52655.294 21/06/19,00:13:51,04,12,1, 11.9,1,1, 13.637, 10543.381, 280.866, 52655.298 21/06/19,00:13:51,05,12,1, 11.9,1,1, 13.637, 10543.404, 280.857, 52655.285 21/06/19,00:13:51,06,12,1, 11.9,1,1, 13.637, 10543.382, 280.875, 52655.240 21/06/19,00:13:51,07,12,1, 11.9,1,1, 13.637, 10543.373, 280.865, 52655.272 21/06/19,00:13:51,08,12,1, 11.9,1,1, 13.637, 10543.402, 280.858, 52655.259 21/06/19,00:13:51,09,12,1, 11.9,1,1, 13.637, 10543.426, 280.873, 52655.271 21/06/19,00:13:51,10,12,1, 11.9,1,1, 13.637, 10543.427, 280.831, 52655.257 21/06/19,00:13:51,11,12,1, 11.9,1,1, 13.637, 10543.424, 280.874, 52655.295 21/06/19,00:13:51,12,12,1, 11.9,1,1, 13.637, 10543.388, 280.848, 52655.251 21/06/19,00:13:51,13,12,1, 11.9,1,1, 13.637, 10543.442, 280.857, 52655.300 21/06/19,00:13:51,14,12,1, 11.9,1,1, 13.637, 10543.431, 280.861, 52655.265 21/06/19,00:13:51,15,12,1, 11.9,1,1, 13.637, 10543.417, 280.858, 52655.330 21/06/19,00:13:51,16,12,1, 11.9,1,1, 13.637, 10543.447, 280.851, 52655.282 21/06/19,00:13:51,17,12,1, 11.9,1,1, 13.637, 10543.462, 280.850, 52655.245 21/06/19,00:13:51,18,12,1, 11.9,1,1, 13.637, 10543.438, 280.841, 52655.285 21/06/19,00:13:51,19,12,1, 11.9,1,1, 13.637, 10543.457, 280.850, 52655.292 21/06/19,00:13:52,00,12,1, 11.8,1,1, 13.636, 10543.449, 280.850, 52655.292 21/06/19,00:13:52,01,12,1, 11.8,1,1, 13.636, 10543.475, 280.826, 52655.307 21/06/19,00:13:52,02,12,1, 11.8,1,1, 13.636, 10543.473, 280.830, 52655.251 21/06/19,00:13:52,03,12,1, 11.8,1,1, 13.636, 10543.486, 280.809, 52655.270 21/06/19,00:13:52,04,12,1, 11.8,1,1, 13.636, 10543.478, 280.808, 52655.257 21/06/19,00:13:52,05,12,1, 11.8,1,1, 13.636, 10543.481, 280.783, 52655.265 21/06/19,00:13:52,06,12,1, 11.8,1,1, 13.636, 10543.483, 280.800, 52655.275 21/06/19,00:13:52,07,12,1, 11.8,1,1, 13.636, 10543.489, 280.821, 52655.277 21/06/19,00:13:52,08,12,1, 11.8,1,1, 13.636, 10543.525, 280.809, 52655.266 21/06/19,00:13:52,09,12,1, 11.8,1,1, 13.636, 10543.519, 280.790, 52655.246 21/06/19,00:13:52,10,12,1, 11.8,1,1, 13.636, 10543.512, 280.797, 52655.262 21/06/19,00:13:52,11,12,1, 11.8,1,1, 13.636, 10543.490, 280.795, 52655.289 21/06/19,00:13:52,12,12,1, 11.8,1,1, 13.636, 10543.551, 280.808, 52655.285 21/06/19,00:13:52,13,12,1, 11.8,1,1, 13.636, 10543.525, 280.802, 52655.280 21/06/19,00:13:52,14,12,1, 11.8,1,1, 13.636, 10543.526, 280.783, 52655.281 21/06/19,00:13:52,15,12,1, 11.8,1,1, 13.636, 10543.536, 280.770, 52655.290 21/06/19,00:13:52,16,12,1, 11.8,1,1, 13.636, 10543.576, 280.778, 52655.018 21/06/19,00:13:52,17,12,1, 11.8,1,1, 13.636, 10543.579, 280.767, 52655.214 21/06/19,00:13:52,18,12,1, 11.8,1,1, 13.636, 10543.545, 280.788, 52655.289 21/06/19,00:13:52,19,12,1, 11.8,1,1, 13.636, 10543.557, 280.759, 52655.250 21/06/19,00:13:53,00,12,1, 11.9,1,1, 13.636, 10543.549, 280.759, 52655.250 21/06/19,00:13:53,01,12,1, 11.9,1,1, 13.636, 10543.572, 280.776, 52655.290 21/06/19,00:13:53,02,12,1, 11.9,1,1, 13.636, 10543.592, 280.765, 52655.307 21/06/19,00:13:53,03,12,1, 11.9,1,1, 13.636, 10543.591, 280.768, 52655.257 21/06/19,00:13:53,04,12,1, 11.9,1,1, 13.636, 10543.567, 280.753, 52655.322 21/06/19,00:13:53,05,12,1, 11.9,1,1, 13.636, 10543.583, 280.766, 52655.250 21/06/19,00:13:53,06,12,1, 11.9,1,1, 13.636, 10543.596, 280.768, 52655.269 21/06/19,00:13:53,07,12,1, 11.9,1,1, 13.636, 10543.590, 280.749, 52655.283 21/06/19,00:13:53,08,12,1, 11.9,1,1, 13.636, 10543.630, 280.754, 52655.311 21/06/19,00:13:53,09,12,1, 11.9,1,1, 13.636, 10543.613, 280.762, 52655.292 21/06/19,00:13:53,10,12,1, 11.9,1,1, 13.636, 10543.621, 280.716, 52655.297 21/06/19,00:13:53,11,12,1, 11.9,1,1, 13.636, 10543.614, 280.760, 52655.288 21/06/19,00:13:53,12,12,1, 11.9,1,1, 13.636, 10543.611, 280.733, 52655.329 21/06/19,00:13:53,13,12,1, 11.9,1,1, 13.636, 10543.641, 280.727, 52655.278 21/06/19,00:13:53,14,12,1, 11.9,1,1, 13.636, 10543.633, 280.751, 52655.302 21/06/19,00:13:53,15,12,1, 11.9,1,1, 13.636, 10543.651, 280.744, 52655.304 21/06/19,00:13:53,16,12,1, 11.9,1,1, 13.636, 10543.619, 280.715, 52655.282 21/06/19,00:13:53,17,12,1, 11.9,1,1, 13.636, 10543.658, 280.739, 52655.262 21/06/19,00:13:53,18,12,1, 11.9,1,1, 13.636, 10543.666, 280.732, 52655.297 21/06/19,00:13:53,19,12,1, 11.9,1,1, 13.636, 10543.677, 280.732, 52655.259 21/06/19,00:13:54,00,12,1, 11.9,1,1, 13.634, 10543.674, 280.732, 52655.259 21/06/19,00:13:54,01,12,1, 11.9,1,1, 13.634, 10543.681, 280.707, 52655.295 21/06/19,00:13:54,02,12,1, 11.9,1,1, 13.634, 10543.678, 280.717, 52655.269 21/06/19,00:13:54,03,12,1, 11.9,1,1, 13.634, 10543.665, 280.704, 52655.296 21/06/19,00:13:54,04,12,1, 11.9,1,1, 13.634, 10543.683, 280.692, 52655.284 21/06/19,00:13:54,05,12,1, 11.9,1,1, 13.634, 10543.701, 280.713, 52655.280 21/06/19,00:13:54,06,12,1, 11.9,1,1, 13.634, 10543.690, 280.670, 52655.297 21/06/19,00:13:54,07,12,1, 11.9,1,1, 13.634, 10543.706, 280.653, 52655.278 21/06/19,00:13:54,08,12,1, 11.9,1,1, 13.634, 10543.717, 280.652, 52655.260 21/06/19,00:13:54,09,12,1, 11.9,1,1, 13.634, 10543.722, 280.673, 52655.317 21/06/19,00:13:54,10,12,1, 11.9,1,1, 13.634, 10543.713, 280.660, 52655.294 21/06/19,00:13:54,11,12,1, 11.9,1,1, 13.634, 10543.714, 280.672, 52655.299 21/06/19,00:13:54,12,12,1, 11.9,1,1, 13.634, 10543.724, 280.653, 52655.276 21/06/19,00:13:54,13,12,1, 11.9,1,1, 13.634, 10543.736, 280.662, 52655.325 21/06/19,00:13:54,14,12,1, 11.9,1,1, 13.634, 10543.728, 280.659, 52655.307 21/06/19,00:13:54,15,12,1, 11.9,1,1, 13.634, 10543.726, 280.666, 52655.329 21/06/19,00:13:54,16,12,1, 11.9,1,1, 13.634, 10543.769, 280.653, 52655.341 21/06/19,00:13:54,17,12,1, 11.9,1,1, 13.634, 10543.758, 280.665, 52655.326 21/06/19,00:13:54,18,12,1, 11.9,1,1, 13.634, 10543.740, 280.637, 52655.346 21/06/19,00:13:54,19,12,1, 11.9,1,1, 13.634, 10543.785, 280.643, 52655.328 21/06/19,00:13:55,00,12,1, 11.9,1,1, 13.638, 10543.783, 280.643, 52655.328 21/06/19,00:13:55,01,12,1, 11.9,1,1, 13.638, 10543.773, 280.623, 52655.277 21/06/19,00:13:55,02,12,1, 11.9,1,1, 13.638, 10543.767, 280.648, 52655.268 21/06/19,00:13:55,03,12,1, 11.9,1,1, 13.638, 10543.792, 280.620, 52655.316 21/06/19,00:13:55,04,12,1, 11.9,1,1, 13.638, 10543.798, 280.627, 52655.310 21/06/19,00:13:55,05,12,1, 11.9,1,1, 13.638, 10543.808, 280.622, 52655.311 21/06/19,00:13:55,06,12,1, 11.9,1,1, 13.638, 10543.790, 280.613, 52655.284 21/06/19,00:13:55,07,12,1, 11.9,1,1, 13.638, 10543.800, 280.611, 52655.289 21/06/19,00:13:55,08,12,1, 11.9,1,1, 13.638, 10543.797, 280.627, 52655.341 21/06/19,00:13:55,09,12,1, 11.9,1,1, 13.638, 10543.815, 280.621, 52655.306 21/06/19,00:13:55,10,12,1, 11.9,1,1, 13.638, 10543.828, 280.602, 52655.341 21/06/19,00:13:55,11,12,1, 11.9,1,1, 13.638, 10543.805, 280.596, 52655.350 21/06/19,00:13:55,12,12,1, 11.9,1,1, 13.638, 10543.796, 280.605, 52655.277 21/06/19,00:13:55,13,12,1, 11.9,1,1, 13.638, 10543.831, 280.564, 52655.286 21/06/19,00:13:55,14,12,1, 11.9,1,1, 13.638, 10543.829, 280.557, 52655.232 21/06/19,00:13:55,15,12,1, 11.9,1,1, 13.638, 10543.814, 280.587, 52655.328 21/06/19,00:13:55,16,12,1, 11.9,1,1, 13.638, 10543.816, 280.571, 52655.278 21/06/19,00:13:55,17,12,1, 11.9,1,1, 13.638, 10543.825, 280.561, 52655.290 21/06/19,00:13:55,18,12,1, 11.9,1,1, 13.638, 10543.835, 280.557, 52655.304 21/06/19,00:13:55,19,12,1, 11.9,1,1, 13.638, 10543.846, 280.584, 52655.344 21/06/19,00:13:56,00,12,1, 11.9,1,1, 13.637, 10543.841, 280.584, 52655.344 21/06/19,00:13:56,01,12,1, 11.9,1,1, 13.637, 10543.846, 280.553, 52655.317 21/06/19,00:13:56,02,12,1, 11.9,1,1, 13.637, 10543.841, 280.531, 52655.351 21/06/19,00:13:56,03,12,1, 11.9,1,1, 13.637, 10543.875, 280.539, 52655.341 21/06/19,00:13:56,04,12,1, 11.9,1,1, 13.637, 10543.861, 280.520, 52655.347 21/06/19,00:13:56,05,12,1, 11.9,1,1, 13.637, 10543.856, 280.515, 52655.357 21/06/19,00:13:56,06,12,1, 11.9,1,1, 13.637, 10543.865, 280.499, 52655.300 21/06/19,00:13:56,07,12,1, 11.9,1,1, 13.637, 10543.858, 280.500, 52655.322 21/06/19,00:13:56,08,12,1, 11.9,1,1, 13.637, 10543.885, 280.491, 52655.308 21/06/19,00:13:56,09,12,1, 11.9,1,1, 13.637, 10543.886, 280.471, 52655.324 21/06/19,00:13:56,10,12,1, 11.9,1,1, 13.637, 10543.895, 280.488, 52655.345 21/06/19,00:13:56,11,12,1, 11.9,1,1, 13.637, 10543.886, 280.471, 52655.329 21/06/19,00:13:56,12,12,1, 11.9,1,1, 13.637, 10543.897, 280.482, 52655.319 21/06/19,00:13:56,13,12,1, 11.9,1,1, 13.637, 10543.892, 280.470, 52655.342 21/06/19,00:13:56,14,12,1, 11.9,1,1, 13.637, 10543.915, 280.439, 52655.355 21/06/19,00:13:56,15,12,1, 11.9,1,1, 13.637, 10543.908, 280.469, 52655.338 21/06/19,00:13:56,16,12,1, 11.9,1,1, 13.637, 10543.905, 280.460, 52655.346 21/06/19,00:13:56,17,12,1, 11.9,1,1, 13.637, 10543.904, 280.441, 52655.350 21/06/19,00:13:56,18,12,1, 11.9,1,1, 13.637, 10543.912, 280.436, 52655.301 21/06/19,00:13:56,19,12,1, 11.9,1,1, 13.637, 10543.923, 280.421, 52655.293 21/06/19,00:13:57,00,12,1, 11.9,1,1, 13.635, 10543.916, 280.421, 52655.293 21/06/19,00:13:57,01,12,1, 11.9,1,1, 13.635, 10543.966, 280.429, 52655.335 21/06/19,00:13:57,02,12,1, 11.9,1,1, 13.635, 10543.956, 280.426, 52655.373 21/06/19,00:13:57,03,12,1, 11.9,1,1, 13.635, 10543.963, 280.415, 52655.308 21/06/19,00:13:57,04,12,1, 11.9,1,1, 13.635, 10543.979, 280.407, 52655.331 21/06/19,00:13:57,05,12,1, 11.9,1,1, 13.635, 10543.949, 280.381, 52655.331 21/06/19,00:13:57,06,12,1, 11.9,1,1, 13.635, 10543.955, 280.409, 52655.342 21/06/19,00:13:57,07,12,1, 11.9,1,1, 13.635, 10543.974, 280.415, 52655.359 21/06/19,00:13:57,08,12,1, 11.9,1,1, 13.635, 10543.987, 280.411, 52655.370 21/06/19,00:13:57,09,12,1, 11.9,1,1, 13.635, 10543.978, 280.414, 52655.347 21/06/19,00:13:57,10,12,1, 11.9,1,1, 13.635, 10543.974, 280.394, 52655.356 21/06/19,00:13:57,11,12,1, 11.9,1,1, 13.635, 10543.975, 280.386, 52655.355 21/06/19,00:13:57,12,12,1, 11.9,1,1, 13.635, 10543.977, 280.392, 52655.370 21/06/19,00:13:57,13,12,1, 11.9,1,1, 13.635, 10543.978, 280.397, 52655.329 21/06/19,00:13:57,14,12,1, 11.9,1,1, 13.635, 10544.017, 280.396, 52655.384 21/06/19,00:13:57,15,12,1, 11.9,1,1, 13.635, 10544.003, 280.353, 52655.345 21/06/19,00:13:57,16,12,1, 11.9,1,1, 13.635, 10544.003, 280.354, 52655.352 21/06/19,00:13:57,17,12,1, 11.9,1,1, 13.635, 10544.016, 280.384, 52655.277 21/06/19,00:13:57,18,12,1, 11.9,1,1, 13.635, 10544.003, 280.365, 52655.315 21/06/19,00:13:57,19,12,1, 11.9,1,1, 13.635, 10544.001, 280.362, 52655.303 21/06/19,00:13:58,00,12,1, 11.8,1,1, 13.636, 10544.000, 280.362, 52655.303 21/06/19,00:13:58,01,12,1, 11.8,1,1, 13.636, 10544.045, 280.363, 52655.307 21/06/19,00:13:58,02,12,1, 11.8,1,1, 13.636, 10544.032, 280.357, 52655.329 21/06/19,00:13:58,03,12,1, 11.8,1,1, 13.636, 10544.050, 280.358, 52655.293 21/06/19,00:13:58,04,12,1, 11.8,1,1, 13.636, 10544.059, 280.380, 52655.313 21/06/19,00:13:58,05,12,1, 11.8,1,1, 13.636, 10544.031, 280.364, 52655.295 21/06/19,00:13:58,06,12,1, 11.8,1,1, 13.636, 10544.063, 280.341, 52655.326 21/06/19,00:13:58,07,12,1, 11.8,1,1, 13.636, 10544.036, 280.340, 52655.325 21/06/19,00:13:58,08,12,1, 11.8,1,1, 13.636, 10544.050, 280.330, 52655.317 21/06/19,00:13:58,09,12,1, 11.8,1,1, 13.636, 10544.079, 280.306, 52655.314 21/06/19,00:13:58,10,12,1, 11.8,1,1, 13.636, 10544.054, 280.335, 52655.330 21/06/19,00:13:58,11,12,1, 11.8,1,1, 13.636, 10544.070, 280.316, 52655.300 21/06/19,00:13:58,12,12,1, 11.8,1,1, 13.636, 10544.053, 280.287, 52655.316 21/06/19,00:13:58,13,12,1, 11.8,1,1, 13.636, 10544.071, 280.318, 52655.322 21/06/19,00:13:58,14,12,1, 11.8,1,1, 13.636, 10544.097, 280.276, 52655.329 21/06/19,00:13:58,15,12,1, 11.8,1,1, 13.636, 10544.087, 280.283, 52655.336 21/06/19,00:13:58,16,12,1, 11.8,1,1, 13.636, 10544.076, 280.259, 52655.342 21/06/19,00:13:58,17,12,1, 11.8,1,1, 13.636, 10544.080, 280.257, 52655.352 21/06/19,00:13:58,18,12,1, 11.8,1,1, 13.636, 10544.089, 280.278, 52655.370 21/06/19,00:13:58,19,12,1, 11.8,1,1, 13.636, 10544.111, 280.264, 52655.329 21/06/19,00:13:59,00,12,1, 11.9,1,1, 13.635, 10544.108, 280.264, 52655.329 21/06/19,00:13:59,01,12,1, 11.9,1,1, 13.635, 10544.126, 280.282, 52655.357 21/06/19,00:13:59,02,12,1, 11.9,1,1, 13.635, 10544.110, 280.263, 52655.361 21/06/19,00:13:59,03,12,1, 11.9,1,1, 13.635, 10544.104, 280.239, 52655.320 21/06/19,00:13:59,04,12,1, 11.9,1,1, 13.635, 10544.136, 280.268, 52655.347 21/06/19,00:13:59,05,12,1, 11.9,1,1, 13.635, 10544.112, 280.231, 52655.357 21/06/19,00:13:59,06,12,1, 11.9,1,1, 13.635, 10544.134, 280.234, 52655.363 21/06/19,00:13:59,07,12,1, 11.9,1,1, 13.635, 10544.107, 280.230, 52655.329 21/06/19,00:13:59,08,12,1, 11.9,1,1, 13.635, 10544.142, 280.245, 52655.365 21/06/19,00:13:59,09,12,1, 11.9,1,1, 13.635, 10544.133, 280.226, 52655.333 21/06/19,00:13:59,10,12,1, 11.9,1,1, 13.635, 10544.137, 280.241, 52655.334 21/06/19,00:13:59,11,12,1, 11.9,1,1, 13.635, 10544.144, 280.216, 52655.379 21/06/19,00:13:59,12,12,1, 11.9,1,1, 13.635, 10544.142, 280.218, 52655.341 21/06/19,00:13:59,13,12,1, 11.9,1,1, 13.635, 10544.157, 280.215, 52655.319 21/06/19,00:13:59,14,12,1, 11.9,1,1, 13.635, 10544.148, 280.205, 52655.340 21/06/19,00:13:59,15,12,1, 11.9,1,1, 13.635, 10544.173, 280.198, 52655.319 21/06/19,00:13:59,16,12,1, 11.9,1,1, 13.635, 10544.131, 280.162, 52655.298 21/06/19,00:13:59,17,12,1, 11.9,1,1, 13.635, 10544.148, 280.184, 52655.341 21/06/19,00:13:59,18,12,1, 11.9,1,1, 13.635, 10544.170, 280.163, 52655.314 21/06/19,00:13:59,19,12,1, 11.9,1,1, 13.635, 10544.160, 280.139, 52655.369 21/06/19,00:14:00,00,12,1, 11.8,1,1, 13.634, 10544.158, 280.139, 52655.369 21/06/19,00:14:00,01,12,1, 11.8,1,1, 13.634, 10544.182, 280.144, 52655.351 21/06/19,00:14:00,02,12,1, 11.8,1,1, 13.634, 10544.187, 280.125, 52655.305 21/06/19,00:14:00,03,12,1, 11.8,1,1, 13.634, 10544.199, 280.131, 52655.374 21/06/19,00:14:00,04,12,1, 11.8,1,1, 13.634, 10544.186, 280.130, 52655.394 21/06/19,00:14:00,05,12,1, 11.8,1,1, 13.634, 10544.200, 280.135, 52655.351 21/06/19,00:14:00,06,12,1, 11.8,1,1, 13.634, 10544.213, 280.109, 52655.320 21/06/19,00:14:00,07,12,1, 11.8,1,1, 13.634, 10544.201, 280.123, 52655.340 21/06/19,00:14:00,08,12,1, 11.8,1,1, 13.634, 10544.225, 280.124, 52655.347 21/06/19,00:14:00,09,12,1, 11.8,1,1, 13.634, 10544.232, 280.134, 52655.336 21/06/19,00:14:00,10,12,1, 11.8,1,1, 13.634, 10544.225, 280.111, 52655.327 21/06/19,00:14:00,11,12,1, 11.8,1,1, 13.634, 10544.229, 280.127, 52655.337 21/06/19,00:14:00,12,12,1, 11.8,1,1, 13.634, 10544.219, 280.104, 52655.323 21/06/19,00:14:00,13,12,1, 11.8,1,1, 13.634, 10544.239, 280.087, 52655.364 21/06/19,00:14:00,14,12,1, 11.8,1,1, 13.634, 10544.241, 280.085, 52655.334 21/06/19,00:14:00,15,12,1, 11.8,1,1, 13.634, 10544.242, 280.109, 52655.349 21/06/19,00:14:00,16,12,1, 11.8,1,1, 13.634, 10544.261, 280.096, 52655.327 21/06/19,00:14:00,17,12,1, 11.8,1,1, 13.634, 10544.265, 280.077, 52655.365 21/06/19,00:14:00,18,12,1, 11.8,1,1, 13.634, 10544.240, 280.064, 52655.319 21/06/19,00:14:00,19,12,1, 11.8,1,1, 13.634, 10544.256, 280.044, 52655.364 21/06/19,00:14:01,00,12,1, 11.8,1,1, 13.636, 10544.250, 280.044, 52655.364 21/06/19,00:14:01,01,12,1, 11.8,1,1, 13.636, 10544.242, 280.062, 52655.325 21/06/19,00:14:01,02,12,1, 11.8,1,1, 13.636, 10544.252, 280.054, 52655.352 21/06/19,00:14:01,03,12,1, 11.8,1,1, 13.636, 10544.293, 280.073, 52655.313 21/06/19,00:14:01,04,12,1, 11.8,1,1, 13.636, 10544.261, 280.055, 52655.324 21/06/19,00:14:01,05,12,1, 11.8,1,1, 13.636, 10544.258, 280.048, 52655.315 21/06/19,00:14:01,06,12,1, 11.8,1,1, 13.636, 10544.283, 280.050, 52655.315 21/06/19,00:14:01,07,12,1, 11.8,1,1, 13.636, 10544.273, 280.054, 52655.334 21/06/19,00:14:01,08,12,1, 11.8,1,1, 13.636, 10544.269, 280.042, 52655.289 21/06/19,00:14:01,09,12,1, 11.8,1,1, 13.636, 10544.290, 280.036, 52655.345 21/06/19,00:14:01,10,12,1, 11.8,1,1, 13.636, 10544.276, 280.004, 52655.273 21/06/19,00:14:01,11,12,1, 11.8,1,1, 13.636, 10544.298, 280.055, 52655.314 21/06/19,00:14:01,12,12,1, 11.8,1,1, 13.636, 10544.325, 280.033, 52655.308 21/06/19,00:14:01,13,12,1, 11.8,1,1, 13.636, 10544.290, 280.047, 52655.331 21/06/19,00:14:01,14,12,1, 11.8,1,1, 13.636, 10544.307, 280.022, 52655.310 21/06/19,00:14:01,15,12,1, 11.8,1,1, 13.636, 10544.305, 280.012, 52655.350 21/06/19,00:14:01,16,12,1, 11.8,1,1, 13.636, 10544.312, 280.000, 52655.288 21/06/19,00:14:01,17,12,1, 11.8,1,1, 13.636, 10544.306, 280.009, 52655.304 21/06/19,00:14:01,18,12,1, 11.8,1,1, 13.636, 10544.321, 280.030, 52655.339 21/06/19,00:14:01,19,12,1, 11.8,1,1, 13.636, 10544.332, 279.997, 52655.370 21/06/19,00:14:02,00,12,1, 11.9,1,1, 13.635, 10544.325, 279.997, 52655.370 21/06/19,00:14:02,01,12,1, 11.9,1,1, 13.635, 10544.339, 280.005, 52655.355 21/06/19,00:14:02,02,12,1, 11.9,1,1, 13.635, 10544.333, 279.983, 52655.374 21/06/19,00:14:02,03,12,1, 11.9,1,1, 13.635, 10544.335, 279.952, 52655.360 21/06/19,00:14:02,04,12,1, 11.9,1,1, 13.635, 10544.337, 279.959, 52655.337 21/06/19,00:14:02,05,12,1, 11.9,1,1, 13.635, 10544.330, 279.955, 52655.334 21/06/19,00:14:02,06,12,1, 11.9,1,1, 13.635, 10544.352, 279.939, 52655.316 21/06/19,00:14:02,07,12,1, 11.9,1,1, 13.635, 10544.332, 279.952, 52655.356 21/06/19,00:14:02,08,12,1, 11.9,1,1, 13.635, 10544.358, 279.946, 52655.337 21/06/19,00:14:02,09,12,1, 11.9,1,1, 13.635, 10544.336, 279.940, 52655.327 21/06/19,00:14:02,10,12,1, 11.9,1,1, 13.635, 10544.348, 279.927, 52655.334 21/06/19,00:14:02,11,12,1, 11.9,1,1, 13.635, 10544.358, 279.937, 52655.326 21/06/19,00:14:02,12,12,1, 11.9,1,1, 13.635, 10544.366, 279.918, 52655.350 21/06/19,00:14:02,13,12,1, 11.9,1,1, 13.635, 10544.391, 279.921, 52655.323 21/06/19,00:14:02,14,12,1, 11.9,1,1, 13.635, 10544.363, 279.932, 52655.310 21/06/19,00:14:02,15,12,1, 11.9,1,1, 13.635, 10544.380, 279.922, 52655.305 21/06/19,00:14:02,16,12,1, 11.9,1,1, 13.635, 10544.404, 279.934, 52655.356 21/06/19,00:14:02,17,12,1, 11.9,1,1, 13.635, 10544.392, 279.926, 52655.346 21/06/19,00:14:02,18,12,1, 11.9,1,1, 13.635, 10544.385, 279.902, 52655.332 21/06/19,00:14:02,19,12,1, 11.9,1,1, 13.635, 10544.385, 279.913, 52655.349 21/06/19,00:14:03,00,12,1, 11.9,1,1, 13.635, 10544.384, 279.913, 52655.349 21/06/19,00:14:03,01,12,1, 11.9,1,1, 13.635, 10544.421, 279.869, 52655.038 21/06/19,00:14:03,02,12,1, 11.9,1,1, 13.635, 10544.413, 279.889, 52655.359 21/06/19,00:14:03,03,12,1, 11.9,1,1, 13.635, 10544.388, 279.860, 52655.358 21/06/19,00:14:03,04,12,1, 11.9,1,1, 13.635, 10544.406, 279.869, 52655.369 21/06/19,00:14:03,05,12,1, 11.9,1,1, 13.635, 10544.417, 279.877, 52655.337 21/06/19,00:14:03,06,12,1, 11.9,1,1, 13.635, 10544.422, 279.879, 52655.291 21/06/19,00:14:03,07,12,1, 11.9,1,1, 13.635, 10544.412, 279.835, 52655.308 21/06/19,00:14:03,08,12,1, 11.9,1,1, 13.635, 10544.447, 279.848, 52655.335 21/06/19,00:14:03,09,12,1, 11.9,1,1, 13.635, 10544.415, 279.849, 52655.306 21/06/19,00:14:03,10,12,1, 11.9,1,1, 13.635, 10544.441, 279.846, 52655.345 21/06/19,00:14:03,11,12,1, 11.9,1,1, 13.635, 10544.445, 279.867, 52655.310 21/06/19,00:14:03,12,12,1, 11.9,1,1, 13.635, 10544.431, 279.821, 52655.363 21/06/19,00:14:03,13,12,1, 11.9,1,1, 13.635, 10544.448, 279.823, 52655.334 21/06/19,00:14:03,14,12,1, 11.9,1,1, 13.635, 10544.461, 279.780, 52655.343 21/06/19,00:14:03,15,12,1, 11.9,1,1, 13.635, 10544.476, 279.817, 52655.341 21/06/19,00:14:03,16,12,1, 11.9,1,1, 13.635, 10544.480, 279.806, 52655.344 21/06/19,00:14:03,17,12,1, 11.9,1,1, 13.635, 10544.494, 279.781, 52655.264 21/06/19,00:14:03,18,12,1, 11.9,1,1, 13.635, 10544.467, 279.833, 52655.339 21/06/19,00:14:03,19,12,1, 11.9,1,1, 13.635, 10544.473, 279.805, 52655.351 21/06/19,00:14:04,00,12,1, 11.9,1,1, 13.636, 10544.467, 279.805, 52655.351 21/06/19,00:14:04,01,12,1, 11.9,1,1, 13.636, 10544.474, 279.792, 52655.350 21/06/19,00:14:04,02,12,1, 11.9,1,1, 13.636, 10544.468, 279.793, 52655.367 21/06/19,00:14:04,03,12,1, 11.9,1,1, 13.636, 10544.511, 279.775, 52655.354 21/06/19,00:14:04,04,12,1, 11.9,1,1, 13.636, 10544.490, 279.777, 52655.331 21/06/19,00:14:04,05,12,1, 11.9,1,1, 13.636, 10544.490, 279.786, 52655.329 21/06/19,00:14:04,06,12,1, 11.9,1,1, 13.636, 10544.507, 279.744, 52655.315 21/06/19,00:14:04,07,12,1, 11.9,1,1, 13.636, 10544.497, 279.772, 52655.305 21/06/19,00:14:04,08,12,1, 11.9,1,1, 13.636, 10544.515, 279.751, 52655.360 21/06/19,00:14:04,09,12,1, 11.9,1,1, 13.636, 10544.515, 279.754, 52655.374 21/06/19,00:14:04,10,12,1, 11.9,1,1, 13.636, 10544.549, 279.744, 52655.359 21/06/19,00:14:04,11,12,1, 11.9,1,1, 13.636, 10544.532, 279.743, 52655.354 21/06/19,00:14:04,12,12,1, 11.9,1,1, 13.636, 10544.544, 279.746, 52655.363 21/06/19,00:14:04,13,12,1, 11.9,1,1, 13.636, 10544.541, 279.749, 52655.305 21/06/19,00:14:04,14,12,1, 11.9,1,1, 13.636, 10544.523, 279.730, 52655.339 21/06/19,00:14:04,15,12,1, 11.9,1,1, 13.636, 10544.553, 279.732, 52655.344 21/06/19,00:14:04,16,12,1, 11.9,1,1, 13.636, 10544.561, 279.711, 52655.340 21/06/19,00:14:04,17,12,1, 11.9,1,1, 13.636, 10544.569, 279.679, 52655.364 21/06/19,00:14:04,18,12,1, 11.9,1,1, 13.636, 10544.591, 279.726, 52655.326 21/06/19,00:14:04,19,12,1, 11.9,1,1, 13.636, 10544.579, 279.680, 52655.324 21/06/19,00:14:05,00,12,1, 11.8,1,1, 13.633, 10544.575, 279.680, 52655.324 21/06/19,00:14:05,01,12,1, 11.8,1,1, 13.633, 10544.592, 279.687, 52655.349 21/06/19,00:14:05,02,12,1, 11.8,1,1, 13.633, 10544.584, 279.650, 52655.341 21/06/19,00:14:05,03,12,1, 11.8,1,1, 13.633, 10544.593, 279.659, 52655.341 21/06/19,00:14:05,04,12,1, 11.8,1,1, 13.633, 10544.584, 279.654, 52655.339 21/06/19,00:14:05,05,12,1, 11.8,1,1, 13.633, 10544.603, 279.651, 52655.328 21/06/19,00:14:05,06,12,1, 11.8,1,1, 13.633, 10544.604, 279.659, 52655.349 21/06/19,00:14:05,07,12,1, 11.8,1,1, 13.633, 10544.615, 279.636, 52655.345 21/06/19,00:14:05,08,12,1, 11.8,1,1, 13.633, 10544.618, 279.656, 52655.396 21/06/19,00:14:05,09,12,1, 11.8,1,1, 13.633, 10544.618, 279.612, 52655.331 21/06/19,00:14:05,10,12,1, 11.8,1,1, 13.633, 10544.609, 279.642, 52655.321 21/06/19,00:14:05,11,12,1, 11.8,1,1, 13.633, 10544.617, 279.622, 52655.330 21/06/19,00:14:05,12,12,1, 11.8,1,1, 13.633, 10544.640, 279.642, 52655.343 21/06/19,00:14:05,13,12,1, 11.8,1,1, 13.633, 10544.656, 279.598, 52655.309 21/06/19,00:14:05,14,12,1, 11.8,1,1, 13.633, 10544.633, 279.578, 52655.296 21/06/19,00:14:05,15,12,1, 11.8,1,1, 13.633, 10544.657, 279.599, 52655.296 21/06/19,00:14:05,16,12,1, 11.8,1,1, 13.633, 10544.678, 279.588, 52655.305 21/06/19,00:14:05,17,12,1, 11.8,1,1, 13.633, 10544.686, 279.598, 52655.293 21/06/19,00:14:05,18,12,1, 11.8,1,1, 13.633, 10544.669, 279.591, 52655.312 21/06/19,00:14:05,19,12,1, 11.8,1,1, 13.633, 10544.671, 279.577, 52655.260 21/06/19,00:14:06,00,12,1, 11.9,1,1, 13.633, 10544.667, 279.577, 52655.260 21/06/19,00:14:06,01,12,1, 11.9,1,1, 13.633, 10544.663, 279.587, 52655.314 21/06/19,00:14:06,02,12,1, 11.9,1,1, 13.633, 10544.674, 279.587, 52655.296 21/06/19,00:14:06,03,12,1, 11.9,1,1, 13.633, 10544.715, 279.568, 52655.336 21/06/19,00:14:06,04,12,1, 11.9,1,1, 13.633, 10544.689, 279.557, 52655.319 21/06/19,00:14:06,05,12,1, 11.9,1,1, 13.633, 10544.692, 279.549, 52655.306 21/06/19,00:14:06,06,12,1, 11.9,1,1, 13.633, 10544.727, 279.563, 52655.318 21/06/19,00:14:06,07,12,1, 11.9,1,1, 13.633, 10544.686, 279.549, 52655.432 21/06/19,00:14:06,08,12,1, 11.9,1,1, 13.633, 10544.719, 279.560, 52655.217 21/06/19,00:14:06,09,12,1, 11.9,1,1, 13.633, 10544.732, 279.557, 52655.276 21/06/19,00:14:06,10,12,1, 11.9,1,1, 13.633, 10544.747, 279.541, 52655.299 21/06/19,00:14:06,11,12,1, 11.9,1,1, 13.633, 10544.697, 279.549, 52655.245 21/06/19,00:14:06,12,12,1, 11.9,1,1, 13.633, 10544.772, 279.535, 52655.284 21/06/19,00:14:06,13,12,1, 11.9,1,1, 13.633, 10544.739, 279.523, 52655.286 21/06/19,00:14:06,14,12,1, 11.9,1,1, 13.633, 10544.738, 279.480, 52655.235 21/06/19,00:14:06,15,12,1, 11.9,1,1, 13.633, 10544.753, 279.535, 52655.330 21/06/19,00:14:06,16,12,1, 11.9,1,1, 13.633, 10544.780, 279.495, 52655.277 21/06/19,00:14:06,17,12,1, 11.9,1,1, 13.633, 10544.767, 279.468, 52655.291 21/06/19,00:14:06,18,12,1, 11.9,1,1, 13.633, 10544.767, 279.489, 52655.278 21/06/19,00:14:06,19,12,1, 11.9,1,1, 13.633, 10544.789, 279.500, 52655.314 21/06/19,00:14:07,00,12,1, 11.8,1,1, 13.636, 10544.784, 279.500, 52655.314 21/06/19,00:14:07,01,12,1, 11.8,1,1, 13.636, 10544.809, 279.481, 52655.321 21/06/19,00:14:07,02,12,1, 11.8,1,1, 13.636, 10544.806, 279.484, 52655.329 21/06/19,00:14:07,03,12,1, 11.8,1,1, 13.636, 10544.816, 279.492, 52655.354 21/06/19,00:14:07,04,12,1, 11.8,1,1, 13.636, 10544.803, 279.459, 52655.320 21/06/19,00:14:07,05,12,1, 11.8,1,1, 13.636, 10544.781, 279.467, 52655.346 21/06/19,00:14:07,06,12,1, 11.8,1,1, 13.636, 10544.807, 279.470, 52655.323 21/06/19,00:14:07,07,12,1, 11.8,1,1, 13.636, 10544.833, 279.469, 52655.311 21/06/19,00:14:07,08,12,1, 11.8,1,1, 13.636, 10544.840, 279.442, 52655.284 21/06/19,00:14:07,09,12,1, 11.8,1,1, 13.636, 10544.836, 279.448, 52655.306 21/06/19,00:14:07,10,12,1, 11.8,1,1, 13.636, 10544.831, 279.438, 52655.260 21/06/19,00:14:07,11,12,1, 11.8,1,1, 13.636, 10544.835, 279.444, 52655.298 21/06/19,00:14:07,12,12,1, 11.8,1,1, 13.636, 10544.834, 279.439, 52655.329 21/06/19,00:14:07,13,12,1, 11.8,1,1, 13.636, 10544.841, 279.435, 52655.297 21/06/19,00:14:07,14,12,1, 11.8,1,1, 13.636, 10544.848, 279.444, 52655.301 21/06/19,00:14:07,15,12,1, 11.8,1,1, 13.636, 10544.865, 279.432, 52655.307 21/06/19,00:14:07,16,12,1, 11.8,1,1, 13.636, 10544.848, 279.388, 52655.305 21/06/19,00:14:07,17,12,1, 11.8,1,1, 13.636, 10544.885, 279.410, 52655.349 21/06/19,00:14:07,18,12,1, 11.8,1,1, 13.636, 10544.893, 279.407, 52655.317 21/06/19,00:14:07,19,12,1, 11.8,1,1, 13.636, 10544.873, 279.416, 52655.276 21/06/19,00:14:08,00,12,1, 11.9,1,1, 13.639, 10544.868, 279.416, 52655.276 21/06/19,00:14:08,01,12,1, 11.9,1,1, 13.639, 10544.872, 279.398, 52655.287 21/06/19,00:14:08,02,12,1, 11.9,1,1, 13.639, 10544.892, 279.373, 52655.299 21/06/19,00:14:08,03,12,1, 11.9,1,1, 13.639, 10544.884, 279.392, 52655.325 21/06/19,00:14:08,04,12,1, 11.9,1,1, 13.639, 10544.911, 279.382, 52655.318 21/06/19,00:14:08,05,12,1, 11.9,1,1, 13.639, 10544.890, 279.385, 52655.260 21/06/19,00:14:08,06,12,1, 11.9,1,1, 13.639, 10544.927, 279.375, 52655.314 21/06/19,00:14:08,07,12,1, 11.9,1,1, 13.639, 10544.933, 279.386, 52655.266 21/06/19,00:14:08,08,12,1, 11.9,1,1, 13.639, 10544.919, 279.372, 52655.309 21/06/19,00:14:08,09,12,1, 11.9,1,1, 13.639, 10544.929, 279.364, 52655.301 21/06/19,00:14:08,10,12,1, 11.9,1,1, 13.639, 10544.953, 279.379, 52655.292 21/06/19,00:14:08,11,12,1, 11.9,1,1, 13.639, 10544.925, 279.355, 52655.309 21/06/19,00:14:08,12,12,1, 11.9,1,1, 13.639, 10544.958, 279.337, 52655.278 21/06/19,00:14:08,13,12,1, 11.9,1,1, 13.639, 10544.964, 279.368, 52655.308 21/06/19,00:14:08,14,12,1, 11.9,1,1, 13.639, 10544.948, 279.333, 52655.285 21/06/19,00:14:08,15,12,1, 11.9,1,1, 13.639, 10544.973, 279.318, 52655.330 21/06/19,00:14:08,16,12,1, 11.9,1,1, 13.639, 10544.996, 279.335, 52655.336 21/06/19,00:14:08,17,12,1, 11.9,1,1, 13.639, 10544.982, 279.342, 52655.257 21/06/19,00:14:08,18,12,1, 11.9,1,1, 13.639, 10545.014, 279.349, 52655.216 21/06/19,00:14:08,19,12,1, 11.9,1,1, 13.639, 10544.998, 279.335, 52655.279 21/06/19,00:14:09,00,12,1, 11.8,1,1, 13.635, 10544.993, 279.335, 52655.279 21/06/19,00:14:09,01,12,1, 11.8,1,1, 13.635, 10544.976, 279.321, 52655.294 21/06/19,00:14:09,02,12,1, 11.8,1,1, 13.635, 10545.000, 279.309, 52655.278 21/06/19,00:14:09,03,12,1, 11.8,1,1, 13.635, 10545.011, 279.303, 52655.297 21/06/19,00:14:09,04,12,1, 11.8,1,1, 13.635, 10545.002, 279.302, 52655.282 21/06/19,00:14:09,05,12,1, 11.8,1,1, 13.635, 10545.031, 279.291, 52655.258 21/06/19,00:14:09,06,12,1, 11.8,1,1, 13.635, 10545.032, 279.293, 52655.271 21/06/19,00:14:09,07,12,1, 11.8,1,1, 13.635, 10545.041, 279.283, 52655.287 21/06/19,00:14:09,08,12,1, 11.8,1,1, 13.635, 10545.043, 279.312, 52655.330 21/06/19,00:14:09,09,12,1, 11.8,1,1, 13.635, 10545.070, 279.312, 52655.294 21/06/19,00:14:09,10,12,1, 11.8,1,1, 13.635, 10545.036, 279.302, 52655.319 21/06/19,00:14:09,11,12,1, 11.8,1,1, 13.635, 10545.025, 279.310, 52655.580 21/06/19,00:14:09,12,12,1, 11.8,1,1, 13.635, 10545.043, 279.279, 52655.395 21/06/19,00:14:09,13,12,1, 11.8,1,1, 13.635, 10545.072, 279.292, 52655.324 21/06/19,00:14:09,14,12,1, 11.8,1,1, 13.635, 10545.074, 279.293, 52655.301 21/06/19,00:14:09,15,12,1, 11.8,1,1, 13.635, 10545.066, 279.268, 52655.326 21/06/19,00:14:09,16,12,1, 11.8,1,1, 13.635, 10545.096, 279.270, 52655.329 21/06/19,00:14:09,17,12,1, 11.8,1,1, 13.635, 10545.047, 279.260, 52655.124 21/06/19,00:14:09,18,12,1, 11.8,1,1, 13.635, 10545.110, 279.279, 52655.368 21/06/19,00:14:09,19,12,1, 11.8,1,1, 13.635, 10545.122, 279.230, 52655.236 21/06/19,00:14:10,00,12,1, 11.8,1,1, 13.634, 10545.118, 279.230, 52655.236 21/06/19,00:14:10,01,12,1, 11.8,1,1, 13.634, 10545.123, 279.237, 52655.287 21/06/19,00:14:10,02,12,1, 11.8,1,1, 13.634, 10545.088, 279.265, 52655.267 21/06/19,00:14:10,03,12,1, 11.8,1,1, 13.634, 10545.098, 279.232, 52655.285 21/06/19,00:14:10,04,12,1, 11.8,1,1, 13.634, 10545.151, 279.251, 52655.304 21/06/19,00:14:10,05,12,1, 11.8,1,1, 13.634, 10545.110, 279.244, 52655.300 21/06/19,00:14:10,06,12,1, 11.8,1,1, 13.634, 10545.116, 279.228, 52655.297 21/06/19,00:14:10,07,12,1, 11.8,1,1, 13.634, 10545.130, 279.250, 52655.299 21/06/19,00:14:10,08,12,1, 11.8,1,1, 13.634, 10545.137, 279.238, 52655.255 21/06/19,00:14:10,09,12,1, 11.8,1,1, 13.634, 10545.116, 279.205, 52655.281 21/06/19,00:14:10,10,12,1, 11.8,1,1, 13.634, 10545.135, 279.226, 52655.274 21/06/19,00:14:10,11,12,1, 11.8,1,1, 13.634, 10545.116, 279.203, 52655.250 21/06/19,00:14:10,12,12,1, 11.8,1,1, 13.634, 10545.155, 279.201, 52655.253 21/06/19,00:14:10,13,12,1, 11.8,1,1, 13.634, 10545.139, 279.216, 52655.275 21/06/19,00:14:10,14,12,1, 11.8,1,1, 13.634, 10545.141, 279.191, 52655.247 21/06/19,00:14:10,15,12,1, 11.8,1,1, 13.634, 10545.146, 279.236, 52655.277 21/06/19,00:14:10,16,12,1, 11.8,1,1, 13.634, 10545.180, 279.191, 52655.294 21/06/19,00:14:10,17,12,1, 11.8,1,1, 13.634, 10545.170, 279.226, 52655.312 21/06/19,00:14:10,18,12,1, 11.8,1,1, 13.634, 10545.185, 279.207, 52655.273 21/06/19,00:14:10,19,12,1, 11.8,1,1, 13.634, 10545.185, 279.200, 52655.326 21/06/19,00:14:11,00,12,1, 11.8,1,1, 13.634, 10545.185, 279.200, 52655.326 21/06/19,00:14:11,01,12,1, 11.8,1,1, 13.634, 10545.176, 279.213, 52655.322 21/06/19,00:14:11,02,12,1, 11.8,1,1, 13.634, 10545.185, 279.184, 52655.252 21/06/19,00:14:11,03,12,1, 11.8,1,1, 13.634, 10545.188, 279.191, 52655.272 21/06/19,00:14:11,04,12,1, 11.8,1,1, 13.634, 10545.201, 279.203, 52655.284 21/06/19,00:14:11,05,12,1, 11.8,1,1, 13.634, 10545.204, 279.214, 52655.285 21/06/19,00:14:11,06,12,1, 11.8,1,1, 13.634, 10545.197, 279.197, 52655.273 21/06/19,00:14:11,07,12,1, 11.8,1,1, 13.634, 10545.199, 279.188, 52655.252 21/06/19,00:14:11,08,12,1, 11.8,1,1, 13.634, 10545.181, 279.183, 52655.294 21/06/19,00:14:11,09,12,1, 11.8,1,1, 13.634, 10545.201, 279.164, 52655.246 21/06/19,00:14:11,10,12,1, 11.8,1,1, 13.634, 10545.190, 279.175, 52655.275 21/06/19,00:14:11,11,12,1, 11.8,1,1, 13.634, 10545.216, 279.185, 52655.294 21/06/19,00:14:11,12,12,1, 11.8,1,1, 13.634, 10545.229, 279.184, 52655.292 21/06/19,00:14:11,13,12,1, 11.8,1,1, 13.634, 10545.212, 279.162, 52655.289 21/06/19,00:14:11,14,12,1, 11.8,1,1, 13.634, 10545.216, 279.147, 52655.295 21/06/19,00:14:11,15,12,1, 11.8,1,1, 13.634, 10545.224, 279.166, 52655.308 21/06/19,00:14:11,16,12,1, 11.8,1,1, 13.634, 10545.234, 279.174, 52655.273 21/06/19,00:14:11,17,12,1, 11.8,1,1, 13.634, 10545.216, 279.152, 52655.320 21/06/19,00:14:11,18,12,1, 11.8,1,1, 13.634, 10545.243, 279.163, 52655.249 21/06/19,00:14:11,19,12,1, 11.8,1,1, 13.634, 10545.231, 279.140, 52655.280 21/06/19,00:14:12,00,12,1, 11.9,1,1, 13.632, 10545.226, 279.140, 52655.280 21/06/19,00:14:12,01,12,1, 11.9,1,1, 13.632, 10545.237, 279.138, 52655.285 21/06/19,00:14:12,02,12,1, 11.9,1,1, 13.632, 10545.248, 279.160, 52655.258 21/06/19,00:14:12,03,12,1, 11.9,1,1, 13.632, 10545.242, 279.171, 52655.283 21/06/19,00:14:12,04,12,1, 11.9,1,1, 13.632, 10545.259, 279.180, 52655.283 21/06/19,00:14:12,05,12,1, 11.9,1,1, 13.632, 10545.261, 279.137, 52655.283 21/06/19,00:14:12,06,12,1, 11.9,1,1, 13.632, 10545.260, 279.154, 52655.287 21/06/19,00:14:12,07,12,1, 11.9,1,1, 13.632, 10545.265, 279.161, 52655.251 21/06/19,00:14:12,08,12,1, 11.9,1,1, 13.632, 10545.290, 279.167, 52655.266 21/06/19,00:14:12,09,12,1, 11.9,1,1, 13.632, 10545.271, 279.150, 52655.262 21/06/19,00:14:12,10,12,1, 11.9,1,1, 13.632, 10545.280, 279.161, 52655.260 21/06/19,00:14:12,11,12,1, 11.9,1,1, 13.632, 10545.271, 279.164, 52655.266 21/06/19,00:14:12,12,12,1, 11.9,1,1, 13.632, 10545.287, 279.139, 52655.230 21/06/19,00:14:12,13,12,1, 11.9,1,1, 13.632, 10545.291, 279.150, 52655.225 21/06/19,00:14:12,14,12,1, 11.9,1,1, 13.632, 10545.279, 279.127, 52655.282 21/06/19,00:14:12,15,12,1, 11.9,1,1, 13.632, 10545.278, 279.141, 52655.266 21/06/19,00:14:12,16,12,1, 11.9,1,1, 13.632, 10545.311, 279.128, 52655.262 21/06/19,00:14:12,17,12,1, 11.9,1,1, 13.632, 10545.303, 279.153, 52655.309 21/06/19,00:14:12,18,12,1, 11.9,1,1, 13.632, 10545.304, 279.134, 52655.281 21/06/19,00:14:12,19,12,1, 11.9,1,1, 13.632, 10545.319, 279.108, 52655.260 21/06/19,00:14:13,00,12,1, 11.9,1,1, 13.632, 10545.318, 279.108, 52655.260 21/06/19,00:14:13,01,12,1, 11.9,1,1, 13.632, 10545.338, 279.139, 52655.308 21/06/19,00:14:13,02,12,1, 11.9,1,1, 13.632, 10545.325, 279.122, 52655.245 21/06/19,00:14:13,03,12,1, 11.9,1,1, 13.632, 10545.308, 279.137, 52655.317 21/06/19,00:14:13,04,12,1, 11.9,1,1, 13.632, 10545.323, 279.126, 52655.298 21/06/19,00:14:13,05,12,1, 11.9,1,1, 13.632, 10545.344, 279.101, 52655.295 21/06/19,00:14:13,06,12,1, 11.9,1,1, 13.632, 10545.331, 279.120, 52655.291 21/06/19,00:14:13,07,12,1, 11.9,1,1, 13.632, 10545.323, 279.109, 52655.259 21/06/19,00:14:13,08,12,1, 11.9,1,1, 13.632, 10545.340, 279.094, 52655.272 21/06/19,00:14:13,09,12,1, 11.9,1,1, 13.632, 10545.335, 279.109, 52655.271 21/06/19,00:14:13,10,12,1, 11.9,1,1, 13.632, 10545.342, 279.100, 52655.300 21/06/19,00:14:13,11,12,1, 11.9,1,1, 13.632, 10545.364, 279.101, 52655.241 21/06/19,00:14:13,12,12,1, 11.9,1,1, 13.632, 10545.325, 279.090, 52655.284 21/06/19,00:14:13,13,12,1, 11.9,1,1, 13.632, 10545.401, 279.092, 52655.221 21/06/19,00:14:13,14,12,1, 11.9,1,1, 13.632, 10545.361, 279.114, 52655.293 21/06/19,00:14:13,15,12,1, 11.9,1,1, 13.632, 10545.352, 279.103, 52655.308 21/06/19,00:14:13,16,12,1, 11.9,1,1, 13.632, 10545.378, 279.097, 52655.334 21/06/19,00:14:13,17,12,1, 11.9,1,1, 13.632, 10545.381, 279.115, 52655.295 21/06/19,00:14:13,18,12,1, 11.9,1,1, 13.632, 10545.395, 279.107, 52655.238 21/06/19,00:14:13,19,12,1, 11.9,1,1, 13.632, 10545.398, 279.104, 52655.231 21/06/19,00:14:14,00,12,1, 11.8,1,1, 13.635, 10545.393, 279.104, 52655.231 21/06/19,00:14:14,01,12,1, 11.8,1,1, 13.635, 10545.382, 279.082, 52655.254 21/06/19,00:14:14,02,12,1, 11.8,1,1, 13.635, 10545.410, 279.095, 52655.290 21/06/19,00:14:14,03,12,1, 11.8,1,1, 13.635, 10545.386, 279.098, 52655.246 21/06/19,00:14:14,04,12,1, 11.8,1,1, 13.635, 10545.407, 279.112, 52655.271 21/06/19,00:14:14,05,12,1, 11.8,1,1, 13.635, 10545.391, 279.092, 52655.284 21/06/19,00:14:14,06,12,1, 11.8,1,1, 13.635, 10545.407, 279.081, 52655.272 21/06/19,00:14:14,07,12,1, 11.8,1,1, 13.635, 10545.408, 279.090, 52655.248 21/06/19,00:14:14,08,12,1, 11.8,1,1, 13.635, 10545.412, 279.076, 52655.282 21/06/19,00:14:14,09,12,1, 11.8,1,1, 13.635, 10545.406, 279.090, 52655.328 21/06/19,00:14:14,10,12,1, 11.8,1,1, 13.635, 10545.419, 279.107, 52655.221 21/06/19,00:14:14,11,12,1, 11.8,1,1, 13.635, 10545.402, 279.074, 52655.205 21/06/19,00:14:14,12,12,1, 11.8,1,1, 13.635, 10545.411, 279.095, 52655.246 21/06/19,00:14:14,13,12,1, 11.8,1,1, 13.635, 10545.438, 279.085, 52655.225 21/06/19,00:14:14,14,12,1, 11.8,1,1, 13.635, 10545.424, 279.075, 52655.306 21/06/19,00:14:14,15,12,1, 11.8,1,1, 13.635, 10545.452, 279.083, 52655.243 21/06/19,00:14:14,16,12,1, 11.8,1,1, 13.635, 10545.456, 279.098, 52655.305 21/06/19,00:14:14,17,12,1, 11.8,1,1, 13.635, 10545.441, 279.099, 52655.280 21/06/19,00:14:14,18,12,1, 11.8,1,1, 13.635, 10545.445, 279.080, 52655.273 21/06/19,00:14:14,19,12,1, 11.8,1,1, 13.635, 10545.455, 279.095, 52655.266 21/06/19,00:14:15,00,11,1, 11.8,1,1, 13.632, 10545.452, 279.095, 52655.266 21/06/19,00:14:15,01,11,1, 11.8,1,1, 13.632, 10545.456, 279.102, 52655.238 21/06/19,00:14:15,02,11,1, 11.8,1,1, 13.632, 10545.466, 279.086, 52655.278 21/06/19,00:14:15,03,11,1, 11.8,1,1, 13.632, 10545.446, 279.089, 52655.271 21/06/19,00:14:15,04,11,1, 11.8,1,1, 13.632, 10545.466, 279.093, 52655.303 21/06/19,00:14:15,05,11,1, 11.8,1,1, 13.632, 10545.467, 279.113, 52655.275 21/06/19,00:14:15,06,11,1, 11.8,1,1, 13.632, 10545.476, 279.092, 52655.274 21/06/19,00:14:15,07,11,1, 11.8,1,1, 13.632, 10545.484, 279.115, 52655.260 21/06/19,00:14:15,08,11,1, 11.8,1,1, 13.632, 10545.503, 279.113, 52655.298 21/06/19,00:14:15,09,11,1, 11.8,1,1, 13.632, 10545.502, 279.102, 52655.293 21/06/19,00:14:15,10,11,1, 11.8,1,1, 13.632, 10545.497, 279.086, 52655.295 21/06/19,00:14:15,11,11,1, 11.8,1,1, 13.632, 10545.493, 279.077, 52655.274 21/06/19,00:14:15,12,11,1, 11.8,1,1, 13.632, 10545.470, 279.110, 52655.314 21/06/19,00:14:15,13,11,1, 11.8,1,1, 13.632, 10545.512, 279.095, 52655.313 21/06/19,00:14:15,14,11,1, 11.8,1,1, 13.632, 10545.491, 279.112, 52655.309 21/06/19,00:14:15,15,11,1, 11.8,1,1, 13.632, 10545.494, 279.128, 52655.297 21/06/19,00:14:15,16,11,1, 11.8,1,1, 13.632, 10545.494, 279.129, 52655.434 21/06/19,00:14:15,17,11,1, 11.8,1,1, 13.632, 10545.522, 279.110, 52655.218 21/06/19,00:14:15,18,11,1, 11.8,1,1, 13.632, 10545.518, 279.102, 52655.249 21/06/19,00:14:15,19,11,1, 11.8,1,1, 13.632, 10545.524, 279.105, 52655.236 21/06/19,00:14:16,00,11,1, 11.9,1,1, 13.635, 10545.518, 279.105, 52655.236 21/06/19,00:14:16,01,11,1, 11.9,1,1, 13.635, 10545.536, 279.103, 52655.273 21/06/19,00:14:16,02,11,1, 11.9,1,1, 13.635, 10545.537, 279.100, 52655.328 21/06/19,00:14:16,03,11,1, 11.9,1,1, 13.635, 10545.521, 279.114, 52655.213 21/06/19,00:14:16,04,11,1, 11.9,1,1, 13.635, 10545.543, 279.114, 52655.250 21/06/19,00:14:16,05,11,1, 11.9,1,1, 13.635, 10545.522, 279.101, 52655.233 21/06/19,00:14:16,06,11,1, 11.9,1,1, 13.635, 10545.529, 279.123, 52655.289 21/06/19,00:14:16,07,11,1, 11.9,1,1, 13.635, 10545.549, 279.097, 52655.280 21/06/19,00:14:16,08,11,1, 11.9,1,1, 13.635, 10545.542, 279.115, 52655.272 21/06/19,00:14:16,09,11,1, 11.9,1,1, 13.635, 10545.538, 279.103, 52655.263 21/06/19,00:14:16,10,11,1, 11.9,1,1, 13.635, 10545.536, 279.099, 52655.286 21/06/19,00:14:16,11,11,1, 11.9,1,1, 13.635, 10545.546, 279.110, 52655.287 21/06/19,00:14:16,12,11,1, 11.9,1,1, 13.635, 10545.560, 279.115, 52655.315 21/06/19,00:14:16,13,11,1, 11.9,1,1, 13.635, 10545.552, 279.105, 52655.305 21/06/19,00:14:16,14,11,1, 11.9,1,1, 13.635, 10545.547, 279.098, 52655.280 21/06/19,00:14:16,15,11,1, 11.9,1,1, 13.635, 10545.577, 279.102, 52655.263 21/06/19,00:14:16,16,11,1, 11.9,1,1, 13.635, 10545.581, 279.114, 52655.277 21/06/19,00:14:16,17,11,1, 11.9,1,1, 13.635, 10545.549, 279.121, 52655.279 21/06/19,00:14:16,18,11,1, 11.9,1,1, 13.635, 10545.589, 279.109, 52655.281 21/06/19,00:14:16,19,11,1, 11.9,1,1, 13.635, 10545.587, 279.121, 52655.286 21/06/19,00:14:17,00,11,1, 11.8,1,1, 13.636, 10545.585, 279.121, 52655.286 21/06/19,00:14:17,01,11,1, 11.8,1,1, 13.636, 10545.583, 279.142, 52655.327 21/06/19,00:14:17,02,11,1, 11.8,1,1, 13.636, 10545.607, 279.109, 52655.289 21/06/19,00:14:17,03,11,1, 11.8,1,1, 13.636, 10545.578, 279.135, 52655.298 21/06/19,00:14:17,04,11,1, 11.8,1,1, 13.636, 10545.594, 279.120, 52655.300 21/06/19,00:14:17,05,11,1, 11.8,1,1, 13.636, 10545.617, 279.133, 52655.290 21/06/19,00:14:17,06,11,1, 11.8,1,1, 13.636, 10545.617, 279.142, 52655.325 21/06/19,00:14:17,07,11,1, 11.8,1,1, 13.636, 10545.621, 279.107, 52655.296 21/06/19,00:14:17,08,11,1, 11.8,1,1, 13.636, 10545.597, 279.131, 52655.299 21/06/19,00:14:17,09,11,1, 11.8,1,1, 13.636, 10545.600, 279.128, 52655.292 21/06/19,00:14:17,10,11,1, 11.8,1,1, 13.636, 10545.629, 279.118, 52655.292 21/06/19,00:14:17,11,11,1, 11.8,1,1, 13.636, 10545.598, 279.152, 52655.302 21/06/19,00:14:17,12,11,1, 11.8,1,1, 13.636, 10545.619, 279.129, 52655.285 21/06/19,00:14:17,13,11,1, 11.8,1,1, 13.636, 10545.650, 279.127, 52655.278 21/06/19,00:14:17,14,11,1, 11.8,1,1, 13.636, 10545.649, 279.140, 52655.318 21/06/19,00:14:17,15,11,1, 11.8,1,1, 13.636, 10545.648, 279.113, 52655.292 21/06/19,00:14:17,16,11,1, 11.8,1,1, 13.636, 10545.628, 279.152, 52655.313 21/06/19,00:14:17,17,11,1, 11.8,1,1, 13.636, 10545.659, 279.133, 52655.236 21/06/19,00:14:17,18,11,1, 11.8,1,1, 13.636, 10545.659, 279.138, 52655.306 21/06/19,00:14:17,19,11,1, 11.8,1,1, 13.636, 10545.624, 279.148, 52655.272 21/06/19,00:14:18,00,11,1, 11.9,1,1, 13.635, 10545.619, 279.148, 52655.272 21/06/19,00:14:18,01,11,1, 11.9,1,1, 13.635, 10545.666, 279.153, 52655.264 21/06/19,00:14:18,02,11,1, 11.9,1,1, 13.635, 10545.689, 279.157, 52655.280 21/06/19,00:14:18,03,11,1, 11.9,1,1, 13.635, 10545.654, 279.136, 52655.265 21/06/19,00:14:18,04,11,1, 11.9,1,1, 13.635, 10545.659, 279.157, 52655.300 21/06/19,00:14:18,05,11,1, 11.9,1,1, 13.635, 10545.693, 279.175, 52655.319 21/06/19,00:14:18,06,11,1, 11.9,1,1, 13.635, 10545.680, 279.154, 52655.293 21/06/19,00:14:18,07,11,1, 11.9,1,1, 13.635, 10545.696, 279.166, 52655.308 21/06/19,00:14:18,08,11,1, 11.9,1,1, 13.635, 10545.676, 279.168, 52655.265 21/06/19,00:14:18,09,11,1, 11.9,1,1, 13.635, 10545.697, 279.174, 52655.259 21/06/19,00:14:18,10,11,1, 11.9,1,1, 13.635, 10545.676, 279.173, 52655.283 21/06/19,00:14:18,11,11,1, 11.9,1,1, 13.635, 10545.699, 279.159, 52655.307 21/06/19,00:14:18,12,11,1, 11.9,1,1, 13.635, 10545.687, 279.179, 52655.312 21/06/19,00:14:18,13,11,1, 11.9,1,1, 13.635, 10545.708, 279.183, 52655.292 21/06/19,00:14:18,14,11,1, 11.9,1,1, 13.635, 10545.723, 279.203, 52655.313 21/06/19,00:14:18,15,11,1, 11.9,1,1, 13.635, 10545.692, 279.189, 52655.319 21/06/19,00:14:18,16,11,1, 11.9,1,1, 13.635, 10545.716, 279.180, 52655.325 21/06/19,00:14:18,17,11,1, 11.9,1,1, 13.635, 10545.696, 279.177, 52655.304 21/06/19,00:14:18,18,11,1, 11.9,1,1, 13.635, 10545.707, 279.179, 52655.282 21/06/19,00:14:18,19,11,1, 11.9,1,1, 13.635, 10545.712, 279.219, 52655.275 21/06/19,00:14:19,00,11,1, 11.8,1,1, 13.635, 10545.710, 279.219, 52655.275 21/06/19,00:14:19,01,11,1, 11.8,1,1, 13.635, 10545.702, 279.185, 52655.097 21/06/19,00:14:19,02,11,1, 11.8,1,1, 13.635, 10545.706, 279.210, 52655.410 21/06/19,00:14:19,03,11,1, 11.8,1,1, 13.635, 10545.750, 279.199, 52655.397 21/06/19,00:14:19,04,11,1, 11.8,1,1, 13.635, 10545.735, 279.238, 52655.346 21/06/19,00:14:19,05,11,1, 11.8,1,1, 13.635, 10545.733, 279.213, 52655.345 21/06/19,00:14:19,06,11,1, 11.8,1,1, 13.635, 10545.743, 279.214, 52655.381 21/06/19,00:14:19,07,11,1, 11.8,1,1, 13.635, 10545.744, 279.200, 52655.325 21/06/19,00:14:19,08,11,1, 11.8,1,1, 13.635, 10545.759, 279.195, 52655.360 21/06/19,00:14:19,09,11,1, 11.8,1,1, 13.635, 10545.750, 279.225, 52655.454 21/06/19,00:14:19,10,11,1, 11.8,1,1, 13.635, 10545.793, 279.198, 52655.326 21/06/19,00:14:19,11,11,1, 11.8,1,1, 13.635, 10545.774, 279.233, 52655.315 21/06/19,00:14:19,12,11,1, 11.8,1,1, 13.635, 10545.766, 279.224, 52655.341 21/06/19,00:14:19,13,11,1, 11.8,1,1, 13.635, 10545.767, 279.212, 52655.303 21/06/19,00:14:19,14,11,1, 11.8,1,1, 13.635, 10545.786, 279.229, 52655.310 21/06/19,00:14:19,15,11,1, 11.8,1,1, 13.635, 10545.784, 279.214, 52655.285 21/06/19,00:14:19,16,11,1, 11.8,1,1, 13.635, 10545.768, 279.238, 52655.335 21/06/19,00:14:19,17,11,1, 11.8,1,1, 13.635, 10545.788, 279.246, 52655.311 21/06/19,00:14:19,18,11,1, 11.8,1,1, 13.635, 10545.782, 279.231, 52655.240 21/06/19,00:14:19,19,11,1, 11.8,1,1, 13.635, 10545.788, 279.246, 52655.267 21/06/19,00:14:20,00,11,1, 11.8,1,1, 13.636, 10545.785, 279.246, 52655.267 21/06/19,00:14:20,01,11,1, 11.8,1,1, 13.636, 10545.781, 279.247, 52655.287 21/06/19,00:14:20,02,11,1, 11.8,1,1, 13.636, 10545.786, 279.254, 52655.296 21/06/19,00:14:20,03,11,1, 11.8,1,1, 13.636, 10545.799, 279.228, 52655.227 21/06/19,00:14:20,04,11,1, 11.8,1,1, 13.636, 10545.804, 279.250, 52655.275 21/06/19,00:14:20,05,11,1, 11.8,1,1, 13.636, 10545.823, 279.239, 52655.275 21/06/19,00:14:20,06,11,1, 11.8,1,1, 13.636, 10545.822, 279.233, 52655.272 21/06/19,00:14:20,07,11,1, 11.8,1,1, 13.636, 10545.850, 279.274, 52655.288 21/06/19,00:14:20,08,11,1, 11.8,1,1, 13.636, 10545.816, 279.272, 52655.282 21/06/19,00:14:20,09,11,1, 11.8,1,1, 13.636, 10545.840, 279.241, 52655.304 21/06/19,00:14:20,10,11,1, 11.8,1,1, 13.636, 10545.815, 279.250, 52655.273 21/06/19,00:14:20,11,11,1, 11.8,1,1, 13.636, 10545.846, 279.275, 52655.294 21/06/19,00:14:20,12,11,1, 11.8,1,1, 13.636, 10545.811, 279.270, 52655.190 21/06/19,00:14:20,13,11,1, 11.8,1,1, 13.636, 10545.833, 279.253, 52655.345 21/06/19,00:14:20,14,11,1, 11.8,1,1, 13.636, 10545.854, 279.273, 52655.262 21/06/19,00:14:20,15,11,1, 11.8,1,1, 13.636, 10545.843, 279.273, 52655.278 21/06/19,00:14:20,16,11,1, 11.8,1,1, 13.636, 10545.865, 279.281, 52655.323 21/06/19,00:14:20,17,11,1, 11.8,1,1, 13.636, 10545.870, 279.292, 52655.315 21/06/19,00:14:20,18,11,1, 11.8,1,1, 13.636, 10545.873, 279.296, 52655.341 21/06/19,00:14:20,19,11,1, 11.8,1,1, 13.636, 10545.852, 279.259, 52655.304 21/06/19,00:14:21,00,11,1, 11.9,1,1, 13.634, 10545.852, 279.259, 52655.304 21/06/19,00:14:21,01,11,1, 11.9,1,1, 13.634, 10545.859, 279.254, 52655.291 21/06/19,00:14:21,02,11,1, 11.9,1,1, 13.634, 10545.878, 279.287, 52655.287 21/06/19,00:14:21,03,11,1, 11.9,1,1, 13.634, 10545.876, 279.289, 52655.310 21/06/19,00:14:21,04,11,1, 11.9,1,1, 13.634, 10545.886, 279.310, 52655.282 21/06/19,00:14:21,05,11,1, 11.9,1,1, 13.634, 10545.896, 279.297, 52655.295 21/06/19,00:14:21,06,11,1, 11.9,1,1, 13.634, 10545.887, 279.288, 52655.255 21/06/19,00:14:21,07,11,1, 11.9,1,1, 13.634, 10545.899, 279.311, 52655.288 21/06/19,00:14:21,08,11,1, 11.9,1,1, 13.634, 10545.916, 279.273, 52655.258 21/06/19,00:14:21,09,11,1, 11.9,1,1, 13.634, 10545.908, 279.298, 52655.272 21/06/19,00:14:21,10,11,1, 11.9,1,1, 13.634, 10545.911, 279.297, 52655.304 21/06/19,00:14:21,11,11,1, 11.9,1,1, 13.634, 10545.906, 279.282, 52655.275 21/06/19,00:14:21,12,11,1, 11.9,1,1, 13.634, 10545.931, 279.281, 52655.223 21/06/19,00:14:21,13,11,1, 11.9,1,1, 13.634, 10545.905, 279.331, 52655.263 21/06/19,00:14:21,14,11,1, 11.9,1,1, 13.634, 10545.930, 279.277, 52655.216 21/06/19,00:14:21,15,11,1, 11.9,1,1, 13.634, 10545.927, 279.326, 52655.250 21/06/19,00:14:21,16,11,1, 11.9,1,1, 13.634, 10545.907, 279.334, 52655.275 21/06/19,00:14:21,17,11,1, 11.9,1,1, 13.634, 10545.944, 279.321, 52655.280 21/06/19,00:14:21,18,11,1, 11.9,1,1, 13.634, 10545.931, 279.316, 52655.243 21/06/19,00:14:21,19,11,1, 11.9,1,1, 13.634, 10545.943, 279.331, 52655.284 21/06/19,00:14:22,00,11,1, 11.9,1,1, 13.632, 10545.936, 279.331, 52655.284 21/06/19,00:14:22,01,11,1, 11.9,1,1, 13.632, 10545.948, 279.354, 52655.296 21/06/19,00:14:22,02,11,1, 11.9,1,1, 13.632, 10545.959, 279.357, 52655.276 21/06/19,00:14:22,03,11,1, 11.9,1,1, 13.632, 10545.945, 279.351, 52655.328 21/06/19,00:14:22,04,11,1, 11.9,1,1, 13.632, 10545.969, 279.339, 52655.271 21/06/19,00:14:22,05,11,1, 11.9,1,1, 13.632, 10545.962, 279.344, 52655.265 21/06/19,00:14:22,06,11,1, 11.9,1,1, 13.632, 10545.952, 279.343, 52655.267 21/06/19,00:14:22,07,11,1, 11.9,1,1, 13.632, 10545.966, 279.353, 52655.300 21/06/19,00:14:22,08,11,1, 11.9,1,1, 13.632, 10545.973, 279.351, 52655.258 21/06/19,00:14:22,09,11,1, 11.9,1,1, 13.632, 10545.982, 279.359, 52655.265 21/06/19,00:14:22,10,11,1, 11.9,1,1, 13.632, 10546.008, 279.353, 52655.280 21/06/19,00:14:22,11,11,1, 11.9,1,1, 13.632, 10545.976, 279.373, 52655.252 21/06/19,00:14:22,12,11,1, 11.9,1,1, 13.632, 10546.006, 279.353, 52655.286 21/06/19,00:14:22,13,11,1, 11.9,1,1, 13.632, 10546.022, 279.389, 52655.263 21/06/19,00:14:22,14,11,1, 11.9,1,1, 13.632, 10545.972, 279.371, 52655.280 21/06/19,00:14:22,15,11,1, 11.9,1,1, 13.632, 10546.008, 279.361, 52655.213 21/06/19,00:14:22,16,11,1, 11.9,1,1, 13.632, 10545.999, 279.365, 52655.278 21/06/19,00:14:22,17,11,1, 11.9,1,1, 13.632, 10546.024, 279.373, 52655.279 21/06/19,00:14:22,18,11,1, 11.9,1,1, 13.632, 10546.016, 279.407, 52655.305 21/06/19,00:14:22,19,11,1, 11.9,1,1, 13.632, 10546.039, 279.396, 52655.240 21/06/19,00:14:23,00,11,1, 11.9,1,1, 13.634, 10546.036, 279.396, 52655.240 21/06/19,00:14:23,01,11,1, 11.9,1,1, 13.634, 10546.050, 279.386, 52655.256 21/06/19,00:14:23,02,11,1, 11.9,1,1, 13.634, 10546.043, 279.373, 52655.294 21/06/19,00:14:23,03,11,1, 11.9,1,1, 13.634, 10546.038, 279.364, 52655.280 21/06/19,00:14:23,04,11,1, 11.9,1,1, 13.634, 10546.055, 279.394, 52655.299 21/06/19,00:14:23,05,11,1, 11.9,1,1, 13.634, 10546.061, 279.399, 52655.316 21/06/19,00:14:23,06,11,1, 11.9,1,1, 13.634, 10546.067, 279.397, 52655.306 21/06/19,00:14:23,07,11,1, 11.9,1,1, 13.634, 10546.048, 279.398, 52655.236 21/06/19,00:14:23,08,11,1, 11.9,1,1, 13.634, 10546.055, 279.385, 52655.242 21/06/19,00:14:23,09,11,1, 11.9,1,1, 13.634, 10546.080, 279.406, 52655.280 21/06/19,00:14:23,10,11,1, 11.9,1,1, 13.634, 10546.070, 279.397, 52655.299 21/06/19,00:14:23,11,11,1, 11.9,1,1, 13.634, 10546.091, 279.401, 52655.273 21/06/19,00:14:23,12,11,1, 11.9,1,1, 13.634, 10546.064, 279.390, 52655.234 21/06/19,00:14:23,13,11,1, 11.9,1,1, 13.634, 10546.096, 279.405, 52655.259 21/06/19,00:14:23,14,11,1, 11.9,1,1, 13.634, 10546.127, 279.414, 52655.285 21/06/19,00:14:23,15,11,1, 11.9,1,1, 13.634, 10546.108, 279.413, 52655.256 21/06/19,00:14:23,16,11,1, 11.9,1,1, 13.634, 10546.117, 279.414, 52655.298 21/06/19,00:14:23,17,11,1, 11.9,1,1, 13.634, 10546.124, 279.417, 52655.284 21/06/19,00:14:23,18,11,1, 11.9,1,1, 13.634, 10546.111, 279.413, 52655.186 21/06/19,00:14:23,19,11,1, 11.9,1,1, 13.634, 10546.118, 279.443, 52655.297 21/06/19,00:14:24,00,11,1, 11.9,1,1, 13.633, 10546.111, 279.443, 52655.297 21/06/19,00:14:24,01,11,1, 11.9,1,1, 13.633, 10546.146, 279.449, 52655.304 21/06/19,00:14:24,02,11,1, 11.9,1,1, 13.633, 10546.127, 279.405, 52655.288 21/06/19,00:14:24,03,11,1, 11.9,1,1, 13.633, 10546.140, 279.444, 52655.282 21/06/19,00:14:24,04,11,1, 11.9,1,1, 13.633, 10546.139, 279.452, 52655.239 21/06/19,00:14:24,05,11,1, 11.9,1,1, 13.633, 10546.164, 279.444, 52655.288 21/06/19,00:14:24,06,11,1, 11.9,1,1, 13.633, 10546.149, 279.396, 52655.227 21/06/19,00:14:24,07,11,1, 11.9,1,1, 13.633, 10546.171, 279.436, 52655.261 21/06/19,00:14:24,08,11,1, 11.9,1,1, 13.633, 10546.178, 279.429, 52655.245 21/06/19,00:14:24,09,11,1, 11.9,1,1, 13.633, 10546.150, 279.441, 52655.257 21/06/19,00:14:24,10,11,1, 11.9,1,1, 13.633, 10546.183, 279.430, 52655.267 21/06/19,00:14:24,11,11,1, 11.9,1,1, 13.633, 10546.192, 279.428, 52655.289 21/06/19,00:14:24,12,11,1, 11.9,1,1, 13.633, 10546.183, 279.449, 52655.286 21/06/19,00:14:24,13,11,1, 11.9,1,1, 13.633, 10546.202, 279.452, 52655.298 21/06/19,00:14:24,14,11,1, 11.9,1,1, 13.633, 10546.185, 279.484, 52655.269 21/06/19,00:14:24,15,11,1, 11.9,1,1, 13.633, 10546.210, 279.460, 52655.310 21/06/19,00:14:24,16,11,1, 11.9,1,1, 13.633, 10546.206, 279.464, 52655.274 21/06/19,00:14:24,17,11,1, 11.9,1,1, 13.633, 10546.174, 279.474, 52655.317 21/06/19,00:14:24,18,11,1, 11.9,1,1, 13.633, 10546.198, 279.490, 52655.298 21/06/19,00:14:24,19,11,1, 11.9,1,1, 13.633, 10546.200, 279.461, 52655.300 21/06/19,00:14:25,00,11,1, 11.8,1,1, 13.632, 10546.194, 279.461, 52655.300 21/06/19,00:14:25,01,11,1, 11.8,1,1, 13.632, 10546.218, 279.485, 52655.281 21/06/19,00:14:25,02,11,1, 11.8,1,1, 13.632, 10546.229, 279.463, 52655.272 21/06/19,00:14:25,03,11,1, 11.8,1,1, 13.632, 10546.238, 279.483, 52655.291 21/06/19,00:14:25,04,11,1, 11.8,1,1, 13.632, 10546.245, 279.484, 52655.275 21/06/19,00:14:25,05,11,1, 11.8,1,1, 13.632, 10546.230, 279.508, 52655.300 21/06/19,00:14:25,06,11,1, 11.8,1,1, 13.632, 10546.259, 279.493, 52655.260 21/06/19,00:14:25,07,11,1, 11.8,1,1, 13.632, 10546.265, 279.506, 52655.268 21/06/19,00:14:25,08,11,1, 11.8,1,1, 13.632, 10546.282, 279.495, 52655.273 21/06/19,00:14:25,09,11,1, 11.8,1,1, 13.632, 10546.264, 279.507, 52655.305 21/06/19,00:14:25,10,11,1, 11.8,1,1, 13.632, 10546.297, 279.536, 52655.295 21/06/19,00:14:25,11,11,1, 11.8,1,1, 13.632, 10546.276, 279.511, 52655.294 21/06/19,00:14:25,12,11,1, 11.8,1,1, 13.632, 10546.272, 279.511, 52655.247 21/06/19,00:14:25,13,11,1, 11.8,1,1, 13.632, 10546.274, 279.528, 52655.282 21/06/19,00:14:25,14,11,1, 11.8,1,1, 13.632, 10546.304, 279.535, 52655.334 21/06/19,00:14:25,15,11,1, 11.8,1,1, 13.632, 10546.284, 279.518, 52655.277 21/06/19,00:14:25,16,11,1, 11.8,1,1, 13.632, 10546.304, 279.522, 52655.324 21/06/19,00:14:25,17,11,1, 11.8,1,1, 13.632, 10546.315, 279.520, 52655.316 21/06/19,00:14:25,18,11,1, 11.8,1,1, 13.632, 10546.306, 279.522, 52655.275 21/06/19,00:14:25,19,11,1, 11.8,1,1, 13.632, 10546.334, 279.564, 52655.323 21/06/19,00:14:26,00,10,1, 11.9,1,1, 13.635, 10546.328, 279.564, 52655.323 21/06/19,00:14:26,01,10,1, 11.9,1,1, 13.635, 10546.332, 279.526, 52655.280 21/06/19,00:14:26,02,10,1, 11.9,1,1, 13.635, 10546.354, 279.521, 52655.312 21/06/19,00:14:26,03,10,1, 11.9,1,1, 13.635, 10546.339, 279.505, 52655.242 21/06/19,00:14:26,04,10,1, 11.9,1,1, 13.635, 10546.337, 279.550, 52655.300 21/06/19,00:14:26,05,10,1, 11.9,1,1, 13.635, 10546.346, 279.520, 52655.244 21/06/19,00:14:26,06,10,1, 11.9,1,1, 13.635, 10546.360, 279.539, 52655.279 21/06/19,00:14:26,07,10,1, 11.9,1,1, 13.635, 10546.397, 279.554, 52655.257 21/06/19,00:14:26,08,10,1, 11.9,1,1, 13.635, 10546.351, 279.538, 52655.270 21/06/19,00:14:26,09,10,1, 11.9,1,1, 13.635, 10546.364, 279.524, 52655.244 21/06/19,00:14:26,10,10,1, 11.9,1,1, 13.635, 10546.375, 279.540, 52655.260 21/06/19,00:14:26,11,10,1, 11.9,1,1, 13.635, 10546.359, 279.550, 52655.284 21/06/19,00:14:26,12,10,1, 11.9,1,1, 13.635, 10546.404, 279.547, 52655.285 21/06/19,00:14:26,13,10,1, 11.9,1,1, 13.635, 10546.389, 279.559, 52655.260 21/06/19,00:14:26,14,10,1, 11.9,1,1, 13.635, 10546.394, 279.559, 52655.254 21/06/19,00:14:26,15,10,1, 11.9,1,1, 13.635, 10546.417, 279.551, 52655.290 21/06/19,00:14:26,16,10,1, 11.9,1,1, 13.635, 10546.415, 279.541, 52655.276 21/06/19,00:14:26,17,10,1, 11.9,1,1, 13.635, 10546.398, 279.564, 52655.301 21/06/19,00:14:26,18,10,1, 11.9,1,1, 13.635, 10546.428, 279.566, 52655.257 21/06/19,00:14:26,19,10,1, 11.9,1,1, 13.635, 10546.438, 279.570, 52655.279 21/06/19,00:14:27,00,10,1, 11.8,1,1, 13.630, 10546.436, 279.570, 52655.279 21/06/19,00:14:27,01,10,1, 11.8,1,1, 13.630, 10546.448, 279.576, 52655.296 21/06/19,00:14:27,02,10,1, 11.8,1,1, 13.630, 10546.446, 279.571, 52655.268 21/06/19,00:14:27,03,10,1, 11.8,1,1, 13.630, 10546.438, 279.570, 52655.262 21/06/19,00:14:27,04,10,1, 11.8,1,1, 13.630, 10546.461, 279.582, 52655.243 21/06/19,00:14:27,05,10,1, 11.8,1,1, 13.630, 10546.433, 279.548, 52655.280 21/06/19,00:14:27,06,10,1, 11.8,1,1, 13.630, 10546.450, 279.563, 52655.256 21/06/19,00:14:27,07,10,1, 11.8,1,1, 13.630, 10546.483, 279.577, 52655.289 21/06/19,00:14:27,08,10,1, 11.8,1,1, 13.630, 10546.493, 279.579, 52655.262 21/06/19,00:14:27,09,10,1, 11.8,1,1, 13.630, 10546.458, 279.598, 52655.263 21/06/19,00:14:27,10,10,1, 11.8,1,1, 13.630, 10546.498, 279.590, 52655.290 21/06/19,00:14:27,11,10,1, 11.8,1,1, 13.630, 10546.472, 279.606, 52655.298 21/06/19,00:14:27,12,10,1, 11.8,1,1, 13.630, 10546.480, 279.605, 52655.276 21/06/19,00:14:27,13,10,1, 11.8,1,1, 13.630, 10546.499, 279.599, 52655.260 21/06/19,00:14:27,14,10,1, 11.8,1,1, 13.630, 10546.506, 279.582, 52655.275 21/06/19,00:14:27,15,10,1, 11.8,1,1, 13.630, 10546.517, 279.587, 52655.248 21/06/19,00:14:27,16,10,1, 11.8,1,1, 13.630, 10546.498, 279.609, 52655.315 21/06/19,00:14:27,17,10,1, 11.8,1,1, 13.630, 10546.521, 279.597, 52655.249 21/06/19,00:14:27,18,10,1, 11.8,1,1, 13.630, 10546.536, 279.588, 52655.258 21/06/19,00:14:27,19,10,1, 11.8,1,1, 13.630, 10546.550, 279.572, 52655.223 21/06/19,00:14:28,00,10,1, 11.8,1,1, 13.638, 10546.545, 279.572, 52655.223 21/06/19,00:14:28,01,10,1, 11.8,1,1, 13.638, 10546.546, 279.611, 52655.260 21/06/19,00:14:28,02,10,1, 11.8,1,1, 13.638, 10546.569, 279.627, 52655.303 21/06/19,00:14:28,03,10,1, 11.8,1,1, 13.638, 10546.557, 279.600, 52655.254 21/06/19,00:14:28,04,10,1, 11.8,1,1, 13.638, 10546.549, 279.624, 52655.252 21/06/19,00:14:28,05,10,1, 11.8,1,1, 13.638, 10546.596, 279.604, 52655.270 21/06/19,00:14:28,06,10,1, 11.8,1,1, 13.638, 10546.606, 279.627, 52655.278 21/06/19,00:14:28,07,10,1, 11.8,1,1, 13.638, 10546.611, 279.607, 52655.275 21/06/19,00:14:28,08,10,1, 11.8,1,1, 13.638, 10546.620, 279.615, 52655.289 21/06/19,00:14:28,09,10,1, 11.8,1,1, 13.638, 10546.612, 279.618, 52655.258 21/06/19,00:14:28,10,10,1, 11.8,1,1, 13.638, 10546.623, 279.595, 52655.219 21/06/19,00:14:28,11,10,1, 11.8,1,1, 13.638, 10546.630, 279.628, 52655.234 21/06/19,00:14:28,12,10,1, 11.8,1,1, 13.638, 10546.632, 279.643, 52655.257 21/06/19,00:14:28,13,10,1, 11.8,1,1, 13.638, 10546.643, 279.640, 52655.245 21/06/19,00:14:28,14,10,1, 11.8,1,1, 13.638, 10546.660, 279.660, 52655.208 21/06/19,00:14:28,15,10,1, 11.8,1,1, 13.638, 10546.653, 279.647, 52655.248 21/06/19,00:14:28,16,10,1, 11.8,1,1, 13.638, 10546.649, 279.642, 52655.252 21/06/19,00:14:28,17,10,1, 11.8,1,1, 13.638, 10546.673, 279.646, 52655.249 21/06/19,00:14:28,18,10,1, 11.8,1,1, 13.638, 10546.681, 279.645, 52655.239 21/06/19,00:14:28,19,10,1, 11.8,1,1, 13.638, 10546.665, 279.649, 52655.236 21/06/19,00:14:29,00,10,1, 11.8,1,1, 13.636, 10546.662, 279.649, 52655.236 21/06/19,00:14:29,01,10,1, 11.8,1,1, 13.636, 10546.668, 279.646, 52655.226 21/06/19,00:14:29,02,10,1, 11.8,1,1, 13.636, 10546.690, 279.637, 52655.246 21/06/19,00:14:29,03,10,1, 11.8,1,1, 13.636, 10546.719, 279.647, 52655.256 21/06/19,00:14:29,04,10,1, 11.8,1,1, 13.636, 10546.706, 279.645, 52655.279 21/06/19,00:14:29,05,10,1, 11.8,1,1, 13.636, 10546.720, 279.637, 52655.278 21/06/19,00:14:29,06,10,1, 11.8,1,1, 13.636, 10546.690, 279.619, 52655.032 21/06/19,00:14:29,07,10,1, 11.8,1,1, 13.636, 10546.720, 279.657, 52655.345 21/06/19,00:14:29,08,10,1, 11.8,1,1, 13.636, 10546.715, 279.648, 52655.283 21/06/19,00:14:29,09,10,1, 11.8,1,1, 13.636, 10546.726, 279.671, 52655.247 21/06/19,00:14:29,10,10,1, 11.8,1,1, 13.636, 10546.760, 279.677, 52655.243 21/06/19,00:14:29,11,10,1, 11.8,1,1, 13.636, 10546.761, 279.678, 52655.263 21/06/19,00:14:29,12,10,1, 11.8,1,1, 13.636, 10546.745, 279.680, 52655.271 21/06/19,00:14:29,13,10,1, 11.8,1,1, 13.636, 10546.743, 279.659, 52655.239 21/06/19,00:14:29,14,10,1, 11.8,1,1, 13.636, 10546.785, 279.676, 52655.301 21/06/19,00:14:29,15,10,1, 11.8,1,1, 13.636, 10546.777, 279.646, 52655.256 21/06/19,00:14:29,16,10,1, 11.8,1,1, 13.636, 10546.795, 279.684, 52655.295 21/06/19,00:14:29,17,10,1, 11.8,1,1, 13.636, 10546.805, 279.695, 52655.220 21/06/19,00:14:29,18,10,1, 11.8,1,1, 13.636, 10546.809, 279.665, 52655.262 21/06/19,00:14:29,19,10,1, 11.8,1,1, 13.636, 10546.819, 279.697, 52655.241 21/06/19,00:14:30,00,10,1, 11.9,1,1, 13.631, 10546.812, 279.697, 52655.241 21/06/19,00:14:30,01,10,1, 11.9,1,1, 13.631, 10546.847, 279.698, 52655.263 21/06/19,00:14:30,02,10,1, 11.9,1,1, 13.631, 10546.835, 279.711, 52655.264 21/06/19,00:14:30,03,10,1, 11.9,1,1, 13.631, 10546.839, 279.687, 52655.223 21/06/19,00:14:30,04,10,1, 11.9,1,1, 13.631, 10546.856, 279.709, 52655.241 21/06/19,00:14:30,05,10,1, 11.9,1,1, 13.631, 10546.867, 279.703, 52655.305 21/06/19,00:14:30,06,10,1, 11.9,1,1, 13.631, 10546.872, 279.719, 52655.270 21/06/19,00:14:30,07,10,1, 11.9,1,1, 13.631, 10546.878, 279.693, 52655.245 21/06/19,00:14:30,08,10,1, 11.9,1,1, 13.631, 10546.884, 279.715, 52655.286 21/06/19,00:14:30,09,10,1, 11.9,1,1, 13.631, 10546.886, 279.730, 52655.257 21/06/19,00:14:30,10,10,1, 11.9,1,1, 13.631, 10546.879, 279.710, 52655.225 21/06/19,00:14:30,11,10,1, 11.9,1,1, 13.631, 10546.910, 279.740, 52655.240 21/06/19,00:14:30,12,10,1, 11.9,1,1, 13.631, 10546.921, 279.732, 52655.221 21/06/19,00:14:30,13,10,1, 11.9,1,1, 13.631, 10546.920, 279.750, 52655.227 21/06/19,00:14:30,14,10,1, 11.9,1,1, 13.631, 10546.926, 279.752, 52655.267 21/06/19,00:14:30,15,10,1, 11.9,1,1, 13.631, 10546.940, 279.727, 52655.250 21/06/19,00:14:30,16,10,1, 11.9,1,1, 13.631, 10546.939, 279.759, 52655.266 21/06/19,00:14:30,17,10,1, 11.9,1,1, 13.631, 10546.971, 279.744, 52655.229 21/06/19,00:14:30,18,10,1, 11.9,1,1, 13.631, 10546.946, 279.763, 52655.257 21/06/19,00:14:30,19,10,1, 11.9,1,1, 13.631, 10546.957, 279.751, 52655.220 21/06/19,00:14:31,00,10,1, 11.9,1,1, 13.632, 10546.954, 279.751, 52655.220 21/06/19,00:14:31,01,10,1, 11.9,1,1, 13.632, 10546.989, 279.757, 52655.236 21/06/19,00:14:31,02,10,1, 11.9,1,1, 13.632, 10547.003, 279.766, 52655.290 21/06/19,00:14:31,03,10,1, 11.9,1,1, 13.632, 10547.004, 279.741, 52655.229 21/06/19,00:14:31,04,10,1, 11.9,1,1, 13.632, 10546.985, 279.772, 52655.244 21/06/19,00:14:31,05,10,1, 11.9,1,1, 13.632, 10547.009, 279.770, 52655.213 21/06/19,00:14:31,06,10,1, 11.9,1,1, 13.632, 10546.997, 279.780, 52655.252 21/06/19,00:14:31,07,10,1, 11.9,1,1, 13.632, 10547.031, 279.775, 52655.247 21/06/19,00:14:31,08,10,1, 11.9,1,1, 13.632, 10547.039, 279.766, 52655.281 21/06/19,00:14:31,09,10,1, 11.9,1,1, 13.632, 10547.044, 279.772, 52655.219 21/06/19,00:14:31,10,10,1, 11.9,1,1, 13.632, 10547.067, 279.798, 52655.282 21/06/19,00:14:31,11,10,1, 11.9,1,1, 13.632, 10547.049, 279.804, 52655.230 21/06/19,00:14:31,12,10,1, 11.9,1,1, 13.632, 10547.078, 279.804, 52655.289 21/06/19,00:14:31,13,10,1, 11.9,1,1, 13.632, 10547.067, 279.783, 52655.272 21/06/19,00:14:31,14,10,1, 11.9,1,1, 13.632, 10547.085, 279.810, 52655.266 21/06/19,00:14:31,15,10,1, 11.9,1,1, 13.632, 10547.109, 279.804, 52655.270 21/06/19,00:14:31,16,10,1, 11.9,1,1, 13.632, 10547.099, 279.817, 52655.261 21/06/19,00:14:31,17,10,1, 11.9,1,1, 13.632, 10547.099, 279.793, 52655.227 21/06/19,00:14:31,18,10,1, 11.9,1,1, 13.632, 10547.146, 279.820, 52655.264 21/06/19,00:14:31,19,10,1, 11.9,1,1, 13.632, 10547.113, 279.786, 52655.204 21/06/19,00:14:32,00,10,1, 11.9,1,1, 13.632, 10547.112, 279.786, 52655.204 21/06/19,00:14:32,01,10,1, 11.9,1,1, 13.632, 10547.127, 279.782, 52655.249 21/06/19,00:14:32,02,10,1, 11.9,1,1, 13.632, 10547.158, 279.805, 52655.272 21/06/19,00:14:32,03,10,1, 11.9,1,1, 13.632, 10547.166, 279.834, 52655.242 21/06/19,00:14:32,04,10,1, 11.9,1,1, 13.632, 10547.138, 279.786, 52655.281 21/06/19,00:14:32,05,10,1, 11.9,1,1, 13.632, 10547.196, 279.798, 52655.228 21/06/19,00:14:32,06,10,1, 11.9,1,1, 13.632, 10547.198, 279.832, 52655.267 21/06/19,00:14:32,07,10,1, 11.9,1,1, 13.632, 10547.188, 279.828, 52655.267 21/06/19,00:14:32,08,10,1, 11.9,1,1, 13.632, 10547.188, 279.831, 52655.259 21/06/19,00:14:32,09,10,1, 11.9,1,1, 13.632, 10547.184, 279.840, 52655.247 21/06/19,00:14:32,10,10,1, 11.9,1,1, 13.632, 10547.234, 279.848, 52655.284 21/06/19,00:14:32,11,10,1, 11.9,1,1, 13.632, 10547.206, 279.857, 52655.249 21/06/19,00:14:32,12,10,1, 11.9,1,1, 13.632, 10547.225, 279.842, 52655.268 21/06/19,00:14:32,13,10,1, 11.9,1,1, 13.632, 10547.241, 279.848, 52655.251 21/06/19,00:14:32,14,10,1, 11.9,1,1, 13.632, 10547.241, 279.842, 52655.232 21/06/19,00:14:32,15,10,1, 11.9,1,1, 13.632, 10547.268, 279.856, 52655.260 21/06/19,00:14:32,16,10,1, 11.9,1,1, 13.632, 10547.276, 279.852, 52655.251 21/06/19,00:14:32,17,10,1, 11.9,1,1, 13.632, 10547.291, 279.863, 52655.245 21/06/19,00:14:32,18,10,1, 11.9,1,1, 13.632, 10547.275, 279.866, 52655.218 21/06/19,00:14:32,19,10,1, 11.9,1,1, 13.632, 10547.287, 279.842, 52655.210 21/06/19,00:14:33,00,11,1, 11.8,1,1, 13.629, 10547.279, 279.842, 52655.210 21/06/19,00:14:33,01,11,1, 11.8,1,1, 13.629, 10547.299, 279.859, 52655.225 21/06/19,00:14:33,02,11,1, 11.8,1,1, 13.629, 10547.301, 279.855, 52655.227 21/06/19,00:14:33,03,11,1, 11.8,1,1, 13.629, 10547.331, 279.881, 52655.266 21/06/19,00:14:33,04,11,1, 11.8,1,1, 13.629, 10547.337, 279.883, 52655.268 21/06/19,00:14:33,05,11,1, 11.8,1,1, 13.629, 10547.352, 279.880, 52655.250 21/06/19,00:14:33,06,11,1, 11.8,1,1, 13.629, 10547.365, 279.894, 52655.288 21/06/19,00:14:33,07,11,1, 11.8,1,1, 13.629, 10547.371, 279.890, 52655.204 21/06/19,00:14:33,08,11,1, 11.8,1,1, 13.629, 10547.374, 279.874, 52655.241 21/06/19,00:14:33,09,11,1, 11.8,1,1, 13.629, 10547.372, 279.920, 52655.212 21/06/19,00:14:33,10,11,1, 11.8,1,1, 13.629, 10547.376, 279.907, 52655.211 21/06/19,00:14:33,11,11,1, 11.8,1,1, 13.629, 10547.389, 279.915, 52655.305 21/06/19,00:14:33,12,11,1, 11.8,1,1, 13.629, 10547.396, 279.916, 52655.406 21/06/19,00:14:33,13,11,1, 11.8,1,1, 13.629, 10547.443, 279.900, 52655.168 21/06/19,00:14:33,14,11,1, 11.8,1,1, 13.629, 10547.436, 279.939, 52655.198 21/06/19,00:14:33,15,11,1, 11.8,1,1, 13.629, 10547.413, 279.921, 52655.237 21/06/19,00:14:33,16,11,1, 11.8,1,1, 13.629, 10547.458, 279.944, 52655.216 21/06/19,00:14:33,17,11,1, 11.8,1,1, 13.629, 10547.448, 279.916, 52655.196 21/06/19,00:14:33,18,11,1, 11.8,1,1, 13.629, 10547.442, 279.918, 52655.206 21/06/19,00:14:33,19,11,1, 11.8,1,1, 13.629, 10547.461, 279.922, 52655.196 21/06/19,00:14:34,00,11,1, 11.9,1,1, 13.630, 10547.454, 279.922, 52655.196 21/06/19,00:14:34,01,11,1, 11.9,1,1, 13.630, 10547.471, 279.909, 52655.227 21/06/19,00:14:34,02,11,1, 11.9,1,1, 13.630, 10547.496, 279.909, 52655.222 21/06/19,00:14:34,03,11,1, 11.9,1,1, 13.630, 10547.504, 279.938, 52655.255 21/06/19,00:14:34,04,11,1, 11.9,1,1, 13.630, 10547.489, 279.929, 52655.227 21/06/19,00:14:34,05,11,1, 11.9,1,1, 13.630, 10547.507, 279.946, 52655.215 21/06/19,00:14:34,06,11,1, 11.9,1,1, 13.630, 10547.518, 279.934, 52655.244 21/06/19,00:14:34,07,11,1, 11.9,1,1, 13.630, 10547.519, 279.945, 52655.221 21/06/19,00:14:34,08,11,1, 11.9,1,1, 13.630, 10547.546, 279.955, 52655.240 21/06/19,00:14:34,09,11,1, 11.9,1,1, 13.630, 10547.552, 279.954, 52655.255 21/06/19,00:14:34,10,11,1, 11.9,1,1, 13.630, 10547.530, 279.929, 52655.237 21/06/19,00:14:34,11,11,1, 11.9,1,1, 13.630, 10547.586, 279.954, 52655.201 21/06/19,00:14:34,12,11,1, 11.9,1,1, 13.630, 10547.594, 279.974, 52655.246 21/06/19,00:14:34,13,11,1, 11.9,1,1, 13.630, 10547.582, 279.970, 52655.232 21/06/19,00:14:34,14,11,1, 11.9,1,1, 13.630, 10547.614, 279.969, 52655.203 21/06/19,00:14:34,15,11,1, 11.9,1,1, 13.630, 10547.612, 279.974, 52655.188 21/06/19,00:14:34,16,11,1, 11.9,1,1, 13.630, 10547.620, 279.972, 52655.230 21/06/19,00:14:34,17,11,1, 11.9,1,1, 13.630, 10547.630, 279.971, 52655.222 21/06/19,00:14:34,18,11,1, 11.9,1,1, 13.630, 10547.630, 279.968, 52655.231 21/06/19,00:14:34,19,11,1, 11.9,1,1, 13.630, 10547.628, 279.967, 52655.186 21/06/19,00:14:35,00,11,1, 11.9,1,1, 13.634, 10547.621, 279.967, 52655.186 21/06/19,00:14:35,01,11,1, 11.9,1,1, 13.634, 10547.649, 280.006, 52655.227 21/06/19,00:14:35,02,11,1, 11.9,1,1, 13.634, 10547.639, 279.975, 52655.180 21/06/19,00:14:35,03,11,1, 11.9,1,1, 13.634, 10547.657, 280.008, 52655.176 21/06/19,00:14:35,04,11,1, 11.9,1,1, 13.634, 10547.680, 280.002, 52655.270 21/06/19,00:14:35,05,11,1, 11.9,1,1, 13.634, 10547.687, 280.015, 52655.257 21/06/19,00:14:35,06,11,1, 11.9,1,1, 13.634, 10547.710, 280.009, 52655.247 21/06/19,00:14:35,07,11,1, 11.9,1,1, 13.634, 10547.715, 280.014, 52655.261 21/06/19,00:14:35,08,11,1, 11.9,1,1, 13.634, 10547.718, 280.022, 52655.248 21/06/19,00:14:35,09,11,1, 11.9,1,1, 13.634, 10547.707, 280.011, 52655.231 21/06/19,00:14:35,10,11,1, 11.9,1,1, 13.634, 10547.719, 280.026, 52655.231 21/06/19,00:14:35,11,11,1, 11.9,1,1, 13.634, 10547.733, 280.015, 52655.222 21/06/19,00:14:35,12,11,1, 11.9,1,1, 13.634, 10547.766, 280.018, 52655.117 21/06/19,00:14:35,13,11,1, 11.9,1,1, 13.634, 10547.756, 280.022, 52655.234 21/06/19,00:14:35,14,11,1, 11.9,1,1, 13.634, 10547.806, 280.026, 52655.252 21/06/19,00:14:35,15,11,1, 11.9,1,1, 13.634, 10547.777, 280.016, 52655.231 21/06/19,00:14:35,16,11,1, 11.9,1,1, 13.634, 10547.791, 280.044, 52655.255 21/06/19,00:14:35,17,11,1, 11.9,1,1, 13.634, 10547.805, 280.061, 52655.197 21/06/19,00:14:35,18,11,1, 11.9,1,1, 13.634, 10547.801, 280.068, 52655.227 21/06/19,00:14:35,19,11,1, 11.9,1,1, 13.634, 10547.823, 280.028, 52655.233 21/06/19,00:14:36,00,11,1, 11.8,1,1, 13.632, 10547.822, 280.028, 52655.233 21/06/19,00:14:36,01,11,1, 11.8,1,1, 13.632, 10547.832, 280.055, 52655.209 21/06/19,00:14:36,02,11,1, 11.8,1,1, 13.632, 10547.836, 280.033, 52655.229 21/06/19,00:14:36,03,11,1, 11.8,1,1, 13.632, 10547.821, 280.065, 52655.220 21/06/19,00:14:36,04,11,1, 11.8,1,1, 13.632, 10547.834, 280.065, 52655.224 21/06/19,00:14:36,05,11,1, 11.8,1,1, 13.632, 10547.837, 280.045, 52655.223 21/06/19,00:14:36,06,11,1, 11.8,1,1, 13.632, 10547.870, 280.076, 52655.267 21/06/19,00:14:36,07,11,1, 11.8,1,1, 13.632, 10547.864, 280.063, 52655.209 21/06/19,00:14:36,08,11,1, 11.8,1,1, 13.632, 10547.875, 280.079, 52655.178 21/06/19,00:14:36,09,11,1, 11.8,1,1, 13.632, 10547.867, 280.076, 52655.217 21/06/19,00:14:36,10,11,1, 11.8,1,1, 13.632, 10547.879, 280.091, 52655.227 21/06/19,00:14:36,11,11,1, 11.8,1,1, 13.632, 10547.908, 280.062, 52655.217 21/06/19,00:14:36,12,11,1, 11.8,1,1, 13.632, 10547.915, 280.088, 52655.199 21/06/19,00:14:36,13,11,1, 11.8,1,1, 13.632, 10547.879, 280.097, 52655.240 21/06/19,00:14:36,14,11,1, 11.8,1,1, 13.632, 10547.909, 280.085, 52655.219 21/06/19,00:14:36,15,11,1, 11.8,1,1, 13.632, 10547.940, 280.093, 52655.237 21/06/19,00:14:36,16,11,1, 11.8,1,1, 13.632, 10547.912, 280.100, 52655.248 21/06/19,00:14:36,17,11,1, 11.8,1,1, 13.632, 10547.950, 280.109, 52655.240 21/06/19,00:14:36,18,11,1, 11.8,1,1, 13.632, 10547.936, 280.103, 52655.236 21/06/19,00:14:36,19,11,1, 11.8,1,1, 13.632, 10547.971, 280.130, 52655.251 21/06/19,00:14:37,00,12,1, 11.8,1,1, 13.632, 10547.963, 280.130, 52655.251 21/06/19,00:14:37,01,12,1, 11.8,1,1, 13.632, 10547.975, 280.101, 52655.200 21/06/19,00:14:37,02,12,1, 11.8,1,1, 13.632, 10547.988, 280.120, 52655.243 21/06/19,00:14:37,03,12,1, 11.8,1,1, 13.632, 10548.005, 280.130, 52655.197 21/06/19,00:14:37,04,12,1, 11.8,1,1, 13.632, 10548.009, 280.110, 52655.182 21/06/19,00:14:37,05,12,1, 11.8,1,1, 13.632, 10547.993, 280.125, 52655.227 21/06/19,00:14:37,06,12,1, 11.8,1,1, 13.632, 10548.009, 280.142, 52655.260 21/06/19,00:14:37,07,12,1, 11.8,1,1, 13.632, 10548.025, 280.125, 52655.226 21/06/19,00:14:37,08,12,1, 11.8,1,1, 13.632, 10548.015, 280.142, 52655.181 21/06/19,00:14:37,09,12,1, 11.8,1,1, 13.632, 10548.072, 280.154, 52655.226 21/06/19,00:14:37,10,12,1, 11.8,1,1, 13.632, 10548.044, 280.138, 52655.220 21/06/19,00:14:37,11,12,1, 11.8,1,1, 13.632, 10548.067, 280.170, 52655.230 21/06/19,00:14:37,12,12,1, 11.8,1,1, 13.632, 10548.079, 280.139, 52655.286 21/06/19,00:14:37,13,12,1, 11.8,1,1, 13.632, 10548.060, 280.155, 52655.368 21/06/19,00:14:37,14,12,1, 11.8,1,1, 13.632, 10548.110, 280.145, 52655.190 21/06/19,00:14:37,15,12,1, 11.8,1,1, 13.632, 10548.109, 280.151, 52655.209 21/06/19,00:14:37,16,12,1, 11.8,1,1, 13.632, 10548.122, 280.164, 52655.242 21/06/19,00:14:37,17,12,1, 11.8,1,1, 13.632, 10548.108, 280.131, 52655.194 21/06/19,00:14:37,18,12,1, 11.8,1,1, 13.632, 10548.112, 280.152, 52655.216 21/06/19,00:14:37,19,12,1, 11.8,1,1, 13.632, 10548.121, 280.144, 52655.206 21/06/19,00:14:38,00,12,1, 11.9,1,1, 13.631, 10548.114, 280.144, 52655.206 21/06/19,00:14:38,01,12,1, 11.9,1,1, 13.631, 10548.151, 280.151, 52655.235 21/06/19,00:14:38,02,12,1, 11.9,1,1, 13.631, 10548.149, 280.163, 52655.213 21/06/19,00:14:38,03,12,1, 11.9,1,1, 13.631, 10548.167, 280.161, 52655.242 21/06/19,00:14:38,04,12,1, 11.9,1,1, 13.631, 10548.167, 280.163, 52655.222 21/06/19,00:14:38,05,12,1, 11.9,1,1, 13.631, 10548.160, 280.149, 52655.229 21/06/19,00:14:38,06,12,1, 11.9,1,1, 13.631, 10548.189, 280.179, 52655.241 21/06/19,00:14:38,07,12,1, 11.9,1,1, 13.631, 10548.194, 280.170, 52655.202 21/06/19,00:14:38,08,12,1, 11.9,1,1, 13.631, 10548.190, 280.200, 52655.223 21/06/19,00:14:38,09,12,1, 11.9,1,1, 13.631, 10548.178, 280.181, 52655.199 21/06/19,00:14:38,10,12,1, 11.9,1,1, 13.631, 10548.206, 280.182, 52655.232 21/06/19,00:14:38,11,12,1, 11.9,1,1, 13.631, 10548.226, 280.160, 52655.205 21/06/19,00:14:38,12,12,1, 11.9,1,1, 13.631, 10548.224, 280.182, 52655.178 21/06/19,00:14:38,13,12,1, 11.9,1,1, 13.631, 10548.217, 280.185, 52655.197 21/06/19,00:14:38,14,12,1, 11.9,1,1, 13.631, 10548.239, 280.214, 52655.200 21/06/19,00:14:38,15,12,1, 11.9,1,1, 13.631, 10548.253, 280.194, 52655.241 21/06/19,00:14:38,16,12,1, 11.9,1,1, 13.631, 10548.260, 280.196, 52655.223 21/06/19,00:14:38,17,12,1, 11.9,1,1, 13.631, 10548.275, 280.174, 52655.238 21/06/19,00:14:38,18,12,1, 11.9,1,1, 13.631, 10548.281, 280.200, 52655.230 21/06/19,00:14:38,19,12,1, 11.9,1,1, 13.631, 10548.256, 280.197, 52655.214 21/06/19,00:14:39,00,12,1, 11.9,1,1, 13.628, 10548.255, 280.197, 52655.214 21/06/19,00:14:39,01,12,1, 11.9,1,1, 13.628, 10548.275, 280.230, 52655.227 21/06/19,00:14:39,02,12,1, 11.9,1,1, 13.628, 10548.286, 280.215, 52655.222 21/06/19,00:14:39,03,12,1, 11.9,1,1, 13.628, 10548.316, 280.241, 52655.274 21/06/19,00:14:39,04,12,1, 11.9,1,1, 13.628, 10548.310, 280.197, 52655.261 21/06/19,00:14:39,05,12,1, 11.9,1,1, 13.628, 10548.311, 280.215, 52655.218 21/06/19,00:14:39,06,12,1, 11.9,1,1, 13.628, 10548.326, 280.219, 52655.210 21/06/19,00:14:39,07,12,1, 11.9,1,1, 13.628, 10548.319, 280.250, 52655.231 21/06/19,00:14:39,08,12,1, 11.9,1,1, 13.628, 10548.338, 280.268, 52655.273 21/06/19,00:14:39,09,12,1, 11.9,1,1, 13.628, 10548.333, 280.236, 52655.203 21/06/19,00:14:39,10,12,1, 11.9,1,1, 13.628, 10548.356, 280.250, 52655.200 21/06/19,00:14:39,11,12,1, 11.9,1,1, 13.628, 10548.364, 280.253, 52655.237 21/06/19,00:14:39,12,12,1, 11.9,1,1, 13.628, 10548.363, 280.238, 52655.281 21/06/19,00:14:39,13,12,1, 11.9,1,1, 13.628, 10548.367, 280.274, 52655.211 21/06/19,00:14:39,14,12,1, 11.9,1,1, 13.628, 10548.406, 280.263, 52655.236 21/06/19,00:14:39,15,12,1, 11.9,1,1, 13.628, 10548.384, 280.267, 52655.256 21/06/19,00:14:39,16,12,1, 11.9,1,1, 13.628, 10548.380, 280.265, 52655.222 21/06/19,00:14:39,17,12,1, 11.9,1,1, 13.628, 10548.385, 280.288, 52655.222 21/06/19,00:14:39,18,12,1, 11.9,1,1, 13.628, 10548.407, 280.306, 52655.226 21/06/19,00:14:39,19,12,1, 11.9,1,1, 13.628, 10548.443, 280.286, 52655.023 21/06/19,00:14:40,00,12,1, 11.9,1,1, 13.629, 10548.439, 280.286, 52655.023 21/06/19,00:14:40,01,12,1, 11.9,1,1, 13.629, 10548.398, 280.320, 52655.214 21/06/19,00:14:40,02,12,1, 11.9,1,1, 13.629, 10548.449, 280.320, 52655.216 21/06/19,00:14:40,03,12,1, 11.9,1,1, 13.629, 10548.451, 280.345, 52655.232 21/06/19,00:14:40,04,12,1, 11.9,1,1, 13.629, 10548.445, 280.332, 52655.174 21/06/19,00:14:40,05,12,1, 11.9,1,1, 13.629, 10548.464, 280.313, 52655.212 21/06/19,00:14:40,06,12,1, 11.9,1,1, 13.629, 10548.483, 280.335, 52655.225 21/06/19,00:14:40,07,12,1, 11.9,1,1, 13.629, 10548.451, 280.317, 52655.237 21/06/19,00:14:40,08,12,1, 11.9,1,1, 13.629, 10548.484, 280.328, 52655.231 21/06/19,00:14:40,09,12,1, 11.9,1,1, 13.629, 10548.485, 280.325, 52655.210 21/06/19,00:14:40,10,12,1, 11.9,1,1, 13.629, 10548.505, 280.326, 52655.229 21/06/19,00:14:40,11,12,1, 11.9,1,1, 13.629, 10548.510, 280.373, 52655.260 21/06/19,00:14:40,12,12,1, 11.9,1,1, 13.629, 10548.507, 280.350, 52655.254 21/06/19,00:14:40,13,12,1, 11.9,1,1, 13.629, 10548.504, 280.348, 52655.240 21/06/19,00:14:40,14,12,1, 11.9,1,1, 13.629, 10548.537, 280.364, 52655.229 21/06/19,00:14:40,15,12,1, 11.9,1,1, 13.629, 10548.556, 280.350, 52655.230 21/06/19,00:14:40,16,12,1, 11.9,1,1, 13.629, 10548.519, 280.366, 52655.222 21/06/19,00:14:40,17,12,1, 11.9,1,1, 13.629, 10548.554, 280.352, 52655.254 21/06/19,00:14:40,18,12,1, 11.9,1,1, 13.629, 10548.555, 280.340, 52655.222 21/06/19,00:14:40,19,12,1, 11.9,1,1, 13.629, 10548.558, 280.382, 52655.226 21/06/19,00:14:41,00,12,1, 11.9,1,1, 13.634, 10548.556, 280.382, 52655.226 21/06/19,00:14:41,01,12,1, 11.9,1,1, 13.634, 10548.543, 280.366, 52655.362 21/06/19,00:14:41,02,12,1, 11.9,1,1, 13.634, 10548.599, 280.344, 52655.210 21/06/19,00:14:41,03,12,1, 11.9,1,1, 13.634, 10548.589, 280.399, 52655.197 21/06/19,00:14:41,04,12,1, 11.9,1,1, 13.634, 10548.609, 280.376, 52655.275 21/06/19,00:14:41,05,12,1, 11.9,1,1, 13.634, 10548.596, 280.398, 52655.218 21/06/19,00:14:41,06,12,1, 11.9,1,1, 13.634, 10548.613, 280.399, 52655.194 21/06/19,00:14:41,07,12,1, 11.9,1,1, 13.634, 10548.623, 280.377, 52655.219 21/06/19,00:14:41,08,12,1, 11.9,1,1, 13.634, 10548.602, 280.390, 52655.239 21/06/19,00:14:41,09,12,1, 11.9,1,1, 13.634, 10548.627, 280.411, 52655.221 21/06/19,00:14:41,10,12,1, 11.9,1,1, 13.634, 10548.621, 280.388, 52655.223 21/06/19,00:14:41,11,12,1, 11.9,1,1, 13.634, 10548.628, 280.397, 52655.259 21/06/19,00:14:41,12,12,1, 11.9,1,1, 13.634, 10548.645, 280.385, 52655.258 21/06/19,00:14:41,13,12,1, 11.9,1,1, 13.634, 10548.681, 280.378, 52654.924 21/06/19,00:14:41,14,12,1, 11.9,1,1, 13.634, 10548.675, 280.405, 52655.149 21/06/19,00:14:41,15,12,1, 11.9,1,1, 13.634, 10548.652, 280.399, 52655.192 21/06/19,00:14:41,16,12,1, 11.9,1,1, 13.634, 10548.655, 280.432, 52655.199 21/06/19,00:14:41,17,12,1, 11.9,1,1, 13.634, 10548.660, 280.421, 52655.191 21/06/19,00:14:41,18,12,1, 11.9,1,1, 13.634, 10548.670, 280.442, 52655.236 21/06/19,00:14:41,19,12,1, 11.9,1,1, 13.634, 10548.695, 280.460, 52655.220 21/06/19,00:14:42,00,12,1, 11.8,1,1, 13.629, 10548.689, 280.460, 52655.220 21/06/19,00:14:42,01,12,1, 11.8,1,1, 13.629, 10548.738, 280.430, 52655.166 21/06/19,00:14:42,02,12,1, 11.8,1,1, 13.629, 10548.725, 280.423, 52655.150 21/06/19,00:14:42,03,12,1, 11.8,1,1, 13.629, 10548.724, 280.455, 52655.151 21/06/19,00:14:42,04,12,1, 11.8,1,1, 13.629, 10548.705, 280.453, 52655.207 21/06/19,00:14:42,05,12,1, 11.8,1,1, 13.629, 10548.740, 280.466, 52655.226 21/06/19,00:14:42,06,12,1, 11.8,1,1, 13.629, 10548.713, 280.456, 52655.225 21/06/19,00:14:42,07,12,1, 11.8,1,1, 13.629, 10548.732, 280.481, 52655.248 21/06/19,00:14:42,08,12,1, 11.8,1,1, 13.629, 10548.726, 280.485, 52655.194 21/06/19,00:14:42,09,12,1, 11.8,1,1, 13.629, 10548.721, 280.499, 52655.257 21/06/19,00:14:42,10,12,1, 11.8,1,1, 13.629, 10548.732, 280.481, 52655.191 21/06/19,00:14:42,11,12,1, 11.8,1,1, 13.629, 10548.752, 280.522, 52655.307 21/06/19,00:14:42,12,12,1, 11.8,1,1, 13.629, 10548.762, 280.535, 52655.197 21/06/19,00:14:42,13,12,1, 11.8,1,1, 13.629, 10548.755, 280.533, 52655.229 21/06/19,00:14:42,14,12,1, 11.8,1,1, 13.629, 10548.745, 280.530, 52655.229 21/06/19,00:14:42,15,12,1, 11.8,1,1, 13.629, 10548.756, 280.514, 52655.235 21/06/19,00:14:42,16,12,1, 11.8,1,1, 13.629, 10548.812, 280.524, 52655.260 21/06/19,00:14:42,17,12,1, 11.8,1,1, 13.629, 10548.800, 280.551, 52655.235 21/06/19,00:14:42,18,12,1, 11.8,1,1, 13.629, 10548.790, 280.543, 52655.166 21/06/19,00:14:42,19,12,1, 11.8,1,1, 13.629, 10548.784, 280.552, 52655.200 21/06/19,00:14:43,00,12,1, 11.8,1,1, 13.631, 10548.781, 280.552, 52655.200 21/06/19,00:14:43,01,12,1, 11.8,1,1, 13.631, 10548.818, 280.553, 52655.267 21/06/19,00:14:43,02,12,1, 11.8,1,1, 13.631, 10548.838, 280.576, 52655.253 21/06/19,00:14:43,03,12,1, 11.8,1,1, 13.631, 10548.847, 280.579, 52655.215 21/06/19,00:14:43,04,12,1, 11.8,1,1, 13.631, 10548.841, 280.579, 52655.245 21/06/19,00:14:43,05,12,1, 11.8,1,1, 13.631, 10548.862, 280.586, 52655.252 21/06/19,00:14:43,06,12,1, 11.8,1,1, 13.631, 10548.843, 280.573, 52655.230 21/06/19,00:14:43,07,12,1, 11.8,1,1, 13.631, 10548.868, 280.600, 52655.237 21/06/19,00:14:43,08,12,1, 11.8,1,1, 13.631, 10548.880, 280.611, 52655.244 21/06/19,00:14:43,09,12,1, 11.8,1,1, 13.631, 10548.910, 280.593, 52655.231 21/06/19,00:14:43,10,12,1, 11.8,1,1, 13.631, 10548.888, 280.619, 52655.216 21/06/19,00:14:43,11,12,1, 11.8,1,1, 13.631, 10548.902, 280.626, 52655.257 21/06/19,00:14:43,12,12,1, 11.8,1,1, 13.631, 10548.898, 280.634, 52655.270 21/06/19,00:14:43,13,12,1, 11.8,1,1, 13.631, 10548.877, 280.633, 52655.248 21/06/19,00:14:43,14,12,1, 11.8,1,1, 13.631, 10548.913, 280.633, 52655.264 21/06/19,00:14:43,15,12,1, 11.8,1,1, 13.631, 10548.905, 280.645, 52655.272 21/06/19,00:14:43,16,12,1, 11.8,1,1, 13.631, 10548.912, 280.663, 52655.249 21/06/19,00:14:43,17,12,1, 11.8,1,1, 13.631, 10548.919, 280.660, 52655.217 21/06/19,00:14:43,18,12,1, 11.8,1,1, 13.631, 10548.910, 280.645, 52655.268 21/06/19,00:14:43,19,12,1, 11.8,1,1, 13.631, 10548.917, 280.644, 52655.211 21/06/19,00:14:44,00,12,1, 11.9,1,1, 13.629, 10548.915, 280.644, 52655.211 21/06/19,00:14:44,01,12,1, 11.9,1,1, 13.629, 10548.944, 280.679, 52655.238 21/06/19,00:14:44,02,12,1, 11.9,1,1, 13.629, 10548.975, 280.682, 52655.232 21/06/19,00:14:44,03,12,1, 11.9,1,1, 13.629, 10548.967, 280.691, 52655.231 21/06/19,00:14:44,04,12,1, 11.9,1,1, 13.629, 10548.996, 280.670, 52655.234 21/06/19,00:14:44,05,12,1, 11.9,1,1, 13.629, 10548.977, 280.695, 52655.239 21/06/19,00:14:44,06,12,1, 11.9,1,1, 13.629, 10549.005, 280.706, 52655.242 21/06/19,00:14:44,07,12,1, 11.9,1,1, 13.629, 10548.988, 280.694, 52655.251 21/06/19,00:14:44,08,12,1, 11.9,1,1, 13.629, 10549.015, 280.713, 52655.240 21/06/19,00:14:44,09,12,1, 11.9,1,1, 13.629, 10549.033, 280.723, 52655.226 21/06/19,00:14:44,10,12,1, 11.9,1,1, 13.629, 10549.029, 280.728, 52655.255 21/06/19,00:14:44,11,12,1, 11.9,1,1, 13.629, 10549.042, 280.747, 52655.268 21/06/19,00:14:44,12,12,1, 11.9,1,1, 13.629, 10549.054, 280.736, 52655.277 21/06/19,00:14:44,13,12,1, 11.9,1,1, 13.629, 10549.030, 280.721, 52655.258 21/06/19,00:14:44,14,12,1, 11.9,1,1, 13.629, 10549.011, 280.723, 52655.290 21/06/19,00:14:44,15,12,1, 11.9,1,1, 13.629, 10549.067, 280.769, 52655.270 21/06/19,00:14:44,16,12,1, 11.9,1,1, 13.629, 10549.041, 280.772, 52655.284 21/06/19,00:14:44,17,12,1, 11.9,1,1, 13.629, 10549.046, 280.796, 52655.289 21/06/19,00:14:44,18,12,1, 11.9,1,1, 13.629, 10549.063, 280.773, 52655.287 21/06/19,00:14:44,19,12,1, 11.9,1,1, 13.629, 10549.062, 280.794, 52655.256 21/06/19,00:14:45,00,12,1, 11.8,1,1, 13.634, 10549.057, 280.794, 52655.256 21/06/19,00:14:45,01,12,1, 11.8,1,1, 13.634, 10549.068, 280.809, 52655.306 21/06/19,00:14:45,02,12,1, 11.8,1,1, 13.634, 10549.060, 280.809, 52655.311 21/06/19,00:14:45,03,12,1, 11.8,1,1, 13.634, 10549.088, 280.827, 52655.266 21/06/19,00:14:45,04,12,1, 11.8,1,1, 13.634, 10549.102, 280.820, 52655.282 21/06/19,00:14:45,05,12,1, 11.8,1,1, 13.634, 10549.059, 280.811, 52655.256 21/06/19,00:14:45,06,12,1, 11.8,1,1, 13.634, 10549.108, 280.817, 52655.162 21/06/19,00:14:45,07,12,1, 11.8,1,1, 13.634, 10549.099, 280.838, 52655.331 21/06/19,00:14:45,08,12,1, 11.8,1,1, 13.634, 10549.111, 280.836, 52655.295 21/06/19,00:14:45,09,12,1, 11.8,1,1, 13.634, 10549.091, 280.842, 52655.288 21/06/19,00:14:45,10,12,1, 11.8,1,1, 13.634, 10549.099, 280.862, 52655.333 21/06/19,00:14:45,11,12,1, 11.8,1,1, 13.634, 10549.090, 280.861, 52655.306 21/06/19,00:14:45,12,12,1, 11.8,1,1, 13.634, 10549.103, 280.883, 52655.317 21/06/19,00:14:45,13,12,1, 11.8,1,1, 13.634, 10549.110, 280.878, 52655.262 21/06/19,00:14:45,14,12,1, 11.8,1,1, 13.634, 10549.124, 280.858, 52655.259 21/06/19,00:14:45,15,12,1, 11.8,1,1, 13.634, 10549.143, 280.872, 52655.306 21/06/19,00:14:45,16,12,1, 11.8,1,1, 13.634, 10549.147, 280.866, 52655.287 21/06/19,00:14:45,17,12,1, 11.8,1,1, 13.634, 10549.113, 280.901, 52655.302 21/06/19,00:14:45,18,12,1, 11.8,1,1, 13.634, 10549.133, 280.903, 52655.277 21/06/19,00:14:45,19,12,1, 11.8,1,1, 13.634, 10549.148, 280.873, 52655.251 21/06/19,00:14:46,00,12,1, 11.9,1,1, 13.630, 10549.140, 280.873, 52655.251 21/06/19,00:14:46,01,12,1, 11.9,1,1, 13.630, 10549.138, 280.925, 52655.290 21/06/19,00:14:46,02,12,1, 11.9,1,1, 13.630, 10549.134, 280.919, 52655.304 21/06/19,00:14:46,03,12,1, 11.9,1,1, 13.630, 10549.125, 280.929, 52655.220 21/06/19,00:14:46,04,12,1, 11.9,1,1, 13.630, 10549.208, 280.912, 52655.253 21/06/19,00:14:46,05,12,1, 11.9,1,1, 13.630, 10549.188, 280.916, 52655.222 21/06/19,00:14:46,06,12,1, 11.9,1,1, 13.630, 10549.163, 280.933, 52655.328 21/06/19,00:14:46,07,12,1, 11.9,1,1, 13.630, 10549.186, 280.952, 52655.278 21/06/19,00:14:46,08,12,1, 11.9,1,1, 13.630, 10549.189, 280.970, 52655.303 21/06/19,00:14:46,09,12,1, 11.9,1,1, 13.630, 10549.199, 280.960, 52655.243 21/06/19,00:14:46,10,12,1, 11.9,1,1, 13.630, 10549.194, 280.944, 52655.288 21/06/19,00:14:46,11,12,1, 11.9,1,1, 13.630, 10549.227, 280.956, 52655.240 21/06/19,00:14:46,12,12,1, 11.9,1,1, 13.630, 10549.189, 281.003, 52655.267 21/06/19,00:14:46,13,12,1, 11.9,1,1, 13.630, 10549.202, 280.975, 52655.295 21/06/19,00:14:46,14,12,1, 11.9,1,1, 13.630, 10549.219, 281.004, 52655.225 21/06/19,00:14:46,15,12,1, 11.9,1,1, 13.630, 10549.203, 280.985, 52655.260 21/06/19,00:14:46,16,12,1, 11.9,1,1, 13.630, 10549.215, 281.006, 52655.288 21/06/19,00:14:46,17,12,1, 11.9,1,1, 13.630, 10549.230, 280.989, 52655.302 21/06/19,00:14:46,18,12,1, 11.9,1,1, 13.630, 10549.213, 280.989, 52655.308 21/06/19,00:14:46,19,12,1, 11.9,1,1, 13.630, 10549.230, 281.005, 52655.235 21/06/19,00:14:47,00,12,1, 11.8,1,1, 13.630, 10549.223, 281.005, 52655.235 21/06/19,00:14:47,01,12,1, 11.8,1,1, 13.630, 10549.234, 281.031, 52655.290 21/06/19,00:14:47,02,12,1, 11.8,1,1, 13.630, 10549.233, 281.023, 52655.278 21/06/19,00:14:47,03,12,1, 11.8,1,1, 13.630, 10549.218, 281.043, 52655.274 21/06/19,00:14:47,04,12,1, 11.8,1,1, 13.630, 10549.268, 281.036, 52655.275 21/06/19,00:14:47,05,12,1, 11.8,1,1, 13.630, 10549.232, 281.053, 52655.298 21/06/19,00:14:47,06,12,1, 11.8,1,1, 13.630, 10549.272, 281.072, 52655.320 21/06/19,00:14:47,07,12,1, 11.8,1,1, 13.630, 10549.246, 281.039, 52655.306 21/06/19,00:14:47,08,12,1, 11.8,1,1, 13.630, 10549.241, 281.040, 52655.320 21/06/19,00:14:47,09,12,1, 11.8,1,1, 13.630, 10549.248, 281.076, 52655.288 21/06/19,00:14:47,10,12,1, 11.8,1,1, 13.630, 10549.260, 281.075, 52655.319 21/06/19,00:14:47,11,12,1, 11.8,1,1, 13.630, 10549.274, 281.090, 52655.258 21/06/19,00:14:47,12,12,1, 11.8,1,1, 13.630, 10549.266, 281.074, 52655.352 21/06/19,00:14:47,13,12,1, 11.8,1,1, 13.630, 10549.273, 281.089, 52655.301 21/06/19,00:14:47,14,12,1, 11.8,1,1, 13.630, 10549.266, 281.075, 52655.305 21/06/19,00:14:47,15,12,1, 11.8,1,1, 13.630, 10549.265, 281.109, 52655.306 21/06/19,00:14:47,16,12,1, 11.8,1,1, 13.630, 10549.277, 281.112, 52655.315 21/06/19,00:14:47,17,12,1, 11.8,1,1, 13.630, 10549.285, 281.108, 52655.328 21/06/19,00:14:47,18,12,1, 11.8,1,1, 13.630, 10549.261, 281.094, 52655.305 21/06/19,00:14:47,19,12,1, 11.8,1,1, 13.630, 10549.280, 281.116, 52655.335 21/06/19,00:14:48,00,12,1, 11.9,1,1, 13.632, 10549.273, 281.116, 52655.335 21/06/19,00:14:48,01,12,1, 11.9,1,1, 13.632, 10549.277, 281.121, 52655.294 21/06/19,00:14:48,02,12,1, 11.9,1,1, 13.632, 10549.269, 281.121, 52655.320 21/06/19,00:14:48,03,12,1, 11.9,1,1, 13.632, 10549.270, 281.124, 52655.289 21/06/19,00:14:48,04,12,1, 11.9,1,1, 13.632, 10549.276, 281.111, 52655.306 21/06/19,00:14:48,05,12,1, 11.9,1,1, 13.632, 10549.276, 281.157, 52655.254 21/06/19,00:14:48,06,12,1, 11.9,1,1, 13.632, 10549.282, 281.164, 52655.336 21/06/19,00:14:48,07,12,1, 11.9,1,1, 13.632, 10549.276, 281.146, 52655.324 21/06/19,00:14:48,08,12,1, 11.9,1,1, 13.632, 10549.270, 281.167, 52655.519 21/06/19,00:14:48,09,12,1, 11.9,1,1, 13.632, 10549.285, 281.168, 52655.310 21/06/19,00:14:48,10,12,1, 11.9,1,1, 13.632, 10549.298, 281.182, 52655.328 21/06/19,00:14:48,11,12,1, 11.9,1,1, 13.632, 10549.284, 281.178, 52655.311 21/06/19,00:14:48,12,12,1, 11.9,1,1, 13.632, 10549.291, 281.148, 52655.300 21/06/19,00:14:48,13,12,1, 11.9,1,1, 13.632, 10549.266, 281.157, 52655.317 21/06/19,00:14:48,14,12,1, 11.9,1,1, 13.632, 10549.281, 281.159, 52655.297 21/06/19,00:14:48,15,12,1, 11.9,1,1, 13.632, 10549.282, 281.201, 52655.280 21/06/19,00:14:48,16,12,1, 11.9,1,1, 13.632, 10549.283, 281.194, 52655.333 21/06/19,00:14:48,17,12,1, 11.9,1,1, 13.632, 10549.274, 281.181, 52655.326 21/06/19,00:14:48,18,12,1, 11.9,1,1, 13.632, 10549.271, 281.208, 52655.286 21/06/19,00:14:48,19,12,1, 11.9,1,1, 13.632, 10549.292, 281.225, 52655.294 21/06/19,00:14:49,00,12,1, 11.9,1,1, 13.628, 10549.290, 281.225, 52655.294 21/06/19,00:14:49,01,12,1, 11.9,1,1, 13.628, 10549.300, 281.220, 52655.289 21/06/19,00:14:49,02,12,1, 11.9,1,1, 13.628, 10549.291, 281.221, 52655.292 21/06/19,00:14:49,03,12,1, 11.9,1,1, 13.628, 10549.290, 281.227, 52655.303 21/06/19,00:14:49,04,12,1, 11.9,1,1, 13.628, 10549.291, 281.216, 52655.326 21/06/19,00:14:49,05,12,1, 11.9,1,1, 13.628, 10549.265, 281.213, 52655.315 21/06/19,00:14:49,06,12,1, 11.9,1,1, 13.628, 10549.294, 281.237, 52655.363 21/06/19,00:14:49,07,12,1, 11.9,1,1, 13.628, 10549.282, 281.253, 52655.315 21/06/19,00:14:49,08,12,1, 11.9,1,1, 13.628, 10549.267, 281.243, 52655.341 21/06/19,00:14:49,09,12,1, 11.9,1,1, 13.628, 10549.267, 281.243, 52655.300 21/06/19,00:14:49,10,12,1, 11.9,1,1, 13.628, 10549.264, 281.253, 52655.314 21/06/19,00:14:49,11,12,1, 11.9,1,1, 13.628, 10549.249, 281.277, 52655.350 21/06/19,00:14:49,12,12,1, 11.9,1,1, 13.628, 10549.298, 281.252, 52655.320 21/06/19,00:14:49,13,12,1, 11.9,1,1, 13.628, 10549.288, 281.246, 52655.320 21/06/19,00:14:49,14,12,1, 11.9,1,1, 13.628, 10549.274, 281.257, 52655.321 21/06/19,00:14:49,15,12,1, 11.9,1,1, 13.628, 10549.282, 281.286, 52655.339 21/06/19,00:14:49,16,12,1, 11.9,1,1, 13.628, 10549.271, 281.306, 52655.344 21/06/19,00:14:49,17,12,1, 11.9,1,1, 13.628, 10549.249, 281.314, 52655.317 21/06/19,00:14:49,18,12,1, 11.9,1,1, 13.628, 10549.272, 281.330, 52655.356 21/06/19,00:14:49,19,12,1, 11.9,1,1, 13.628, 10549.261, 281.311, 52655.307 21/06/19,00:14:50,00,12,1, 11.9,1,1, 13.632, 10549.257, 281.311, 52655.307 21/06/19,00:14:50,01,12,1, 11.9,1,1, 13.632, 10549.264, 281.336, 52655.369 21/06/19,00:14:50,02,12,1, 11.9,1,1, 13.632, 10549.258, 281.333, 52655.362 21/06/19,00:14:50,03,12,1, 11.9,1,1, 13.632, 10549.268, 281.356, 52655.329 21/06/19,00:14:50,04,12,1, 11.9,1,1, 13.632, 10549.262, 281.343, 52655.339 21/06/19,00:14:50,05,12,1, 11.9,1,1, 13.632, 10549.273, 281.358, 52655.327 21/06/19,00:14:50,06,12,1, 11.9,1,1, 13.632, 10549.262, 281.353, 52655.359 21/06/19,00:14:50,07,12,1, 11.9,1,1, 13.632, 10549.255, 281.369, 52655.341 21/06/19,00:14:50,08,12,1, 11.9,1,1, 13.632, 10549.246, 281.359, 52655.368 21/06/19,00:14:50,09,12,1, 11.9,1,1, 13.632, 10549.270, 281.368, 52655.320 21/06/19,00:14:50,10,12,1, 11.9,1,1, 13.632, 10549.289, 281.371, 52655.355 21/06/19,00:14:50,11,12,1, 11.9,1,1, 13.632, 10549.287, 281.362, 52655.355 21/06/19,00:14:50,12,12,1, 11.9,1,1, 13.632, 10549.260, 281.402, 52655.379 21/06/19,00:14:50,13,12,1, 11.9,1,1, 13.632, 10549.263, 281.383, 52655.351 21/06/19,00:14:50,14,12,1, 11.9,1,1, 13.632, 10549.254, 281.400, 52655.333 21/06/19,00:14:50,15,12,1, 11.9,1,1, 13.632, 10549.266, 281.381, 52655.327 21/06/19,00:14:50,16,12,1, 11.9,1,1, 13.632, 10549.247, 281.385, 52655.323 21/06/19,00:14:50,17,12,1, 11.9,1,1, 13.632, 10549.236, 281.380, 52655.317 21/06/19,00:14:50,18,12,1, 11.9,1,1, 13.632, 10549.243, 281.393, 52655.356 21/06/19,00:14:50,19,12,1, 11.9,1,1, 13.632, 10549.226, 281.365, 52655.347 21/06/19,00:14:51,00,12,1, 11.8,1,1, 13.626, 10549.223, 281.365, 52655.347 21/06/19,00:14:51,01,12,1, 11.8,1,1, 13.626, 10549.223, 281.410, 52655.347 21/06/19,00:14:51,02,12,1, 11.8,1,1, 13.626, 10549.225, 281.381, 52655.370 21/06/19,00:14:51,03,12,1, 11.8,1,1, 13.626, 10549.244, 281.406, 52655.395 21/06/19,00:14:51,04,12,1, 11.8,1,1, 13.626, 10549.238, 281.410, 52655.362 21/06/19,00:14:51,05,12,1, 11.8,1,1, 13.626, 10549.237, 281.403, 52655.337 21/06/19,00:14:51,06,12,1, 11.8,1,1, 13.626, 10549.254, 281.415, 52655.375 21/06/19,00:14:51,07,12,1, 11.8,1,1, 13.626, 10549.243, 281.430, 52655.352 21/06/19,00:14:51,08,12,1, 11.8,1,1, 13.626, 10549.234, 281.424, 52655.339 21/06/19,00:14:51,09,12,1, 11.8,1,1, 13.626, 10549.248, 281.445, 52655.326 21/06/19,00:14:51,10,12,1, 11.8,1,1, 13.626, 10549.224, 281.426, 52655.342 21/06/19,00:14:51,11,12,1, 11.8,1,1, 13.626, 10549.223, 281.445, 52655.354 21/06/19,00:14:51,12,12,1, 11.8,1,1, 13.626, 10549.234, 281.462, 52655.381 21/06/19,00:14:51,13,12,1, 11.8,1,1, 13.626, 10549.239, 281.466, 52655.336 21/06/19,00:14:51,14,12,1, 11.8,1,1, 13.626, 10549.192, 281.456, 52655.344 21/06/19,00:14:51,15,12,1, 11.8,1,1, 13.626, 10549.194, 281.463, 52655.349 21/06/19,00:14:51,16,12,1, 11.8,1,1, 13.626, 10549.208, 281.475, 52655.338 21/06/19,00:14:51,17,12,1, 11.8,1,1, 13.626, 10549.215, 281.485, 52655.380 21/06/19,00:14:51,18,12,1, 11.8,1,1, 13.626, 10549.201, 281.491, 52655.365 21/06/19,00:14:51,19,12,1, 11.8,1,1, 13.626, 10549.181, 281.487, 52655.321 21/06/19,00:14:52,00,12,1, 11.9,1,1, 13.627, 10549.173, 281.487, 52655.321 21/06/19,00:14:52,01,12,1, 11.9,1,1, 13.627, 10549.209, 281.526, 52655.391 21/06/19,00:14:52,02,12,1, 11.9,1,1, 13.627, 10549.199, 281.514, 52655.394 21/06/19,00:14:52,03,12,1, 11.9,1,1, 13.627, 10549.223, 281.528, 52655.427 21/06/19,00:14:52,04,12,1, 11.9,1,1, 13.627, 10549.171, 281.521, 52655.413 21/06/19,00:14:52,05,12,1, 11.9,1,1, 13.627, 10549.193, 281.513, 52655.370 21/06/19,00:14:52,06,12,1, 11.9,1,1, 13.627, 10549.166, 281.508, 52655.401 21/06/19,00:14:52,07,12,1, 11.9,1,1, 13.627, 10549.178, 281.509, 52655.324 21/06/19,00:14:52,08,12,1, 11.9,1,1, 13.627, 10549.154, 281.543, 52655.387 21/06/19,00:14:52,09,12,1, 11.9,1,1, 13.627, 10549.209, 281.540, 52655.416 21/06/19,00:14:52,10,12,1, 11.9,1,1, 13.627, 10549.129, 281.564, 52655.475 21/06/19,00:14:52,11,12,1, 11.9,1,1, 13.627, 10549.198, 281.539, 52655.407 21/06/19,00:14:52,12,12,1, 11.9,1,1, 13.627, 10549.154, 281.551, 52655.414 21/06/19,00:14:52,13,12,1, 11.9,1,1, 13.627, 10549.145, 281.571, 52655.397 21/06/19,00:14:52,14,12,1, 11.9,1,1, 13.627, 10549.145, 281.574, 52655.412 21/06/19,00:14:52,15,12,1, 11.9,1,1, 13.627, 10549.156, 281.607, 52655.382 21/06/19,00:14:52,16,12,1, 11.9,1,1, 13.627, 10549.134, 281.612, 52655.380 21/06/19,00:14:52,17,12,1, 11.9,1,1, 13.627, 10549.154, 281.572, 52655.348 21/06/19,00:14:52,18,12,1, 11.9,1,1, 13.627, 10549.155, 281.579, 52655.392 21/06/19,00:14:52,19,12,1, 11.9,1,1, 13.627, 10549.122, 281.574, 52655.282 21/06/19,00:14:53,00,12,1, 11.9,1,1, 13.631, 10549.115, 281.574, 52655.282 21/06/19,00:14:53,01,12,1, 11.9,1,1, 13.631, 10549.153, 281.589, 52655.336 21/06/19,00:14:53,02,12,1, 11.9,1,1, 13.631, 10549.145, 281.614, 52655.338 21/06/19,00:14:53,03,12,1, 11.9,1,1, 13.631, 10549.142, 281.622, 52655.369 21/06/19,00:14:53,04,12,1, 11.9,1,1, 13.631, 10549.124, 281.603, 52655.391 21/06/19,00:14:53,05,12,1, 11.9,1,1, 13.631, 10549.107, 281.629, 52655.375 21/06/19,00:14:53,06,12,1, 11.9,1,1, 13.631, 10549.138, 281.657, 52655.409 21/06/19,00:14:53,07,12,1, 11.9,1,1, 13.631, 10549.127, 281.645, 52655.386 21/06/19,00:14:53,08,12,1, 11.9,1,1, 13.631, 10549.112, 281.649, 52655.425 21/06/19,00:14:53,09,12,1, 11.9,1,1, 13.631, 10549.116, 281.671, 52655.381 21/06/19,00:14:53,10,12,1, 11.9,1,1, 13.631, 10549.099, 281.669, 52655.411 21/06/19,00:14:53,11,12,1, 11.9,1,1, 13.631, 10549.125, 281.648, 52655.391 21/06/19,00:14:53,12,12,1, 11.9,1,1, 13.631, 10549.100, 281.677, 52655.415 21/06/19,00:14:53,13,12,1, 11.9,1,1, 13.631, 10549.110, 281.689, 52655.429 21/06/19,00:14:53,14,12,1, 11.9,1,1, 13.631, 10549.095, 281.679, 52655.388 21/06/19,00:14:53,15,12,1, 11.9,1,1, 13.631, 10549.128, 281.693, 52655.452 21/06/19,00:14:53,16,12,1, 11.9,1,1, 13.631, 10549.093, 281.682, 52655.403 21/06/19,00:14:53,17,12,1, 11.9,1,1, 13.631, 10549.092, 281.683, 52655.355 21/06/19,00:14:53,18,12,1, 11.9,1,1, 13.631, 10549.098, 281.694, 52655.382 21/06/19,00:14:53,19,12,1, 11.9,1,1, 13.631, 10549.082, 281.722, 52655.398 21/06/19,00:14:54,00,11,1, 11.8,1,1, 13.632, 10549.082, 281.722, 52655.398 21/06/19,00:14:54,01,11,1, 11.8,1,1, 13.632, 10549.071, 281.718, 52655.407 21/06/19,00:14:54,02,11,1, 11.8,1,1, 13.632, 10549.085, 281.714, 52655.385 21/06/19,00:14:54,03,11,1, 11.8,1,1, 13.632, 10549.063, 281.733, 52655.394 21/06/19,00:14:54,04,11,1, 11.8,1,1, 13.632, 10549.077, 281.730, 52655.425 21/06/19,00:14:54,05,11,1, 11.8,1,1, 13.632, 10549.070, 281.716, 52655.414 21/06/19,00:14:54,06,11,1, 11.8,1,1, 13.632, 10549.078, 281.723, 52655.413 21/06/19,00:14:54,07,11,1, 11.8,1,1, 13.632, 10549.058, 281.746, 52655.409 21/06/19,00:14:54,08,11,1, 11.8,1,1, 13.632, 10549.054, 281.760, 52655.438 21/06/19,00:14:54,09,11,1, 11.8,1,1, 13.632, 10549.063, 281.764, 52655.438 21/06/19,00:14:54,10,11,1, 11.8,1,1, 13.632, 10549.073, 281.766, 52655.447 21/06/19,00:14:54,11,11,1, 11.8,1,1, 13.632, 10549.070, 281.770, 52655.435 21/06/19,00:14:54,12,11,1, 11.8,1,1, 13.632, 10549.039, 281.778, 52655.466 21/06/19,00:14:54,13,11,1, 11.8,1,1, 13.632, 10549.010, 281.787, 52655.606 21/06/19,00:14:54,14,11,1, 11.8,1,1, 13.632, 10549.079, 281.791, 52655.422 21/06/19,00:14:54,15,11,1, 11.8,1,1, 13.632, 10549.054, 281.776, 52655.436 21/06/19,00:14:54,16,11,1, 11.8,1,1, 13.632, 10549.038, 281.770, 52655.436 21/06/19,00:14:54,17,11,1, 11.8,1,1, 13.632, 10549.022, 281.805, 52655.447 21/06/19,00:14:54,18,11,1, 11.8,1,1, 13.632, 10549.069, 281.777, 52655.280 21/06/19,00:14:54,19,11,1, 11.8,1,1, 13.632, 10549.004, 281.778, 52655.407 21/06/19,00:14:55,00,11,1, 11.8,1,1, 13.629, 10548.998, 281.778, 52655.407 21/06/19,00:14:55,01,11,1, 11.8,1,1, 13.629, 10549.045, 281.802, 52655.471 21/06/19,00:14:55,02,11,1, 11.8,1,1, 13.629, 10549.005, 281.821, 52655.471 21/06/19,00:14:55,03,11,1, 11.8,1,1, 13.629, 10549.031, 281.838, 52655.434 21/06/19,00:14:55,04,11,1, 11.8,1,1, 13.629, 10548.999, 281.838, 52655.466 21/06/19,00:14:55,05,11,1, 11.8,1,1, 13.629, 10549.006, 281.827, 52655.410 21/06/19,00:14:55,06,11,1, 11.8,1,1, 13.629, 10549.004, 281.835, 52655.520 21/06/19,00:14:55,07,11,1, 11.8,1,1, 13.629, 10548.994, 281.839, 52655.425 21/06/19,00:14:55,08,11,1, 11.8,1,1, 13.629, 10548.980, 281.834, 52655.489 21/06/19,00:14:55,09,11,1, 11.8,1,1, 13.629, 10549.013, 281.855, 52655.408 21/06/19,00:14:55,10,11,1, 11.8,1,1, 13.629, 10548.976, 281.862, 52655.474 21/06/19,00:14:55,11,11,1, 11.8,1,1, 13.629, 10548.945, 281.865, 52655.449 21/06/19,00:14:55,12,11,1, 11.8,1,1, 13.629, 10548.944, 281.854, 52655.535 21/06/19,00:14:55,13,11,1, 11.8,1,1, 13.629, 10548.948, 281.843, 52655.450 21/06/19,00:14:55,14,11,1, 11.8,1,1, 13.629, 10548.951, 281.830, 52655.491 21/06/19,00:14:55,15,11,1, 11.8,1,1, 13.629, 10548.975, 281.877, 52655.479 21/06/19,00:14:55,16,11,1, 11.8,1,1, 13.629, 10548.959, 281.871, 52655.459 21/06/19,00:14:55,17,11,1, 11.8,1,1, 13.629, 10548.959, 281.894, 52655.435 21/06/19,00:14:55,18,11,1, 11.8,1,1, 13.629, 10548.943, 281.879, 52655.440 21/06/19,00:14:55,19,11,1, 11.8,1,1, 13.629, 10548.952, 281.880, 52655.405 21/06/19,00:14:56,00,11,1, 11.9,1,1, 13.626, 10548.948, 281.880, 52655.405 21/06/19,00:14:56,01,11,1, 11.9,1,1, 13.626, 10548.929, 281.920, 52655.478 21/06/19,00:14:56,02,11,1, 11.9,1,1, 13.626, 10548.935, 281.886, 52655.475 21/06/19,00:14:56,03,11,1, 11.9,1,1, 13.626, 10548.924, 281.905, 52655.483 21/06/19,00:14:56,04,11,1, 11.9,1,1, 13.626, 10548.921, 281.923, 52655.500 21/06/19,00:14:56,05,11,1, 11.9,1,1, 13.626, 10548.921, 281.924, 52655.505 21/06/19,00:14:56,06,11,1, 11.9,1,1, 13.626, 10548.898, 281.936, 52655.509 21/06/19,00:14:56,07,11,1, 11.9,1,1, 13.626, 10548.911, 281.933, 52655.466 21/06/19,00:14:56,08,11,1, 11.9,1,1, 13.626, 10548.908, 281.945, 52655.505 21/06/19,00:14:56,09,11,1, 11.9,1,1, 13.626, 10548.861, 281.931, 52655.464 21/06/19,00:14:56,10,11,1, 11.9,1,1, 13.626, 10548.885, 281.942, 52655.515 21/06/19,00:14:56,11,11,1, 11.9,1,1, 13.626, 10548.890, 281.978, 52655.487 21/06/19,00:14:56,12,11,1, 11.9,1,1, 13.626, 10548.882, 281.971, 52655.472 21/06/19,00:14:56,13,11,1, 11.9,1,1, 13.626, 10548.864, 281.960, 52655.499 21/06/19,00:14:56,14,11,1, 11.9,1,1, 13.626, 10548.865, 281.961, 52655.481 21/06/19,00:14:56,15,11,1, 11.9,1,1, 13.626, 10548.863, 281.972, 52655.501 21/06/19,00:14:56,16,11,1, 11.9,1,1, 13.626, 10548.876, 281.971, 52655.493 21/06/19,00:14:56,17,11,1, 11.9,1,1, 13.626, 10548.857, 281.964, 52655.448 21/06/19,00:14:56,18,11,1, 11.9,1,1, 13.626, 10548.877, 281.974, 52655.473 21/06/19,00:14:56,19,11,1, 11.9,1,1, 13.626, 10548.888, 282.020, 52655.485 21/06/19,00:14:57,00,11,1, 11.9,1,1, 13.631, 10548.881, 282.020, 52655.485 21/06/19,00:14:57,01,11,1, 11.9,1,1, 13.631, 10548.856, 281.999, 52655.291 21/06/19,00:14:57,02,11,1, 11.9,1,1, 13.631, 10548.827, 282.005, 52655.459 21/06/19,00:14:57,03,11,1, 11.9,1,1, 13.631, 10548.820, 282.032, 52655.479 21/06/19,00:14:57,04,11,1, 11.9,1,1, 13.631, 10548.815, 282.026, 52655.485 21/06/19,00:14:57,05,11,1, 11.9,1,1, 13.631, 10548.840, 282.028, 52655.519 21/06/19,00:14:57,06,11,1, 11.9,1,1, 13.631, 10548.831, 282.030, 52655.458 21/06/19,00:14:57,07,11,1, 11.9,1,1, 13.631, 10548.841, 282.019, 52655.492 21/06/19,00:14:57,08,11,1, 11.9,1,1, 13.631, 10548.837, 282.011, 52655.478 21/06/19,00:14:57,09,11,1, 11.9,1,1, 13.631, 10548.861, 282.068, 52655.594 21/06/19,00:14:57,10,11,1, 11.9,1,1, 13.631, 10548.767, 282.040, 52655.545 21/06/19,00:14:57,11,11,1, 11.9,1,1, 13.631, 10548.805, 282.034, 52655.563 21/06/19,00:14:57,12,11,1, 11.9,1,1, 13.631, 10548.812, 282.055, 52655.520 21/06/19,00:14:57,13,11,1, 11.9,1,1, 13.631, 10548.800, 282.073, 52655.508 21/06/19,00:14:57,14,11,1, 11.9,1,1, 13.631, 10548.767, 282.053, 52655.494 21/06/19,00:14:57,15,11,1, 11.9,1,1, 13.631, 10548.797, 282.073, 52655.528 21/06/19,00:14:57,16,11,1, 11.9,1,1, 13.631, 10548.798, 282.070, 52655.481 21/06/19,00:14:57,17,11,1, 11.9,1,1, 13.631, 10548.774, 282.086, 52655.506 21/06/19,00:14:57,18,11,1, 11.9,1,1, 13.631, 10548.813, 282.075, 52655.464 21/06/19,00:14:57,19,11,1, 11.9,1,1, 13.631, 10548.788, 282.075, 52655.475 21/06/19,00:14:58,00,11,1, 11.8,1,1, 13.628, 10548.781, 282.075, 52655.475 21/06/19,00:14:58,01,11,1, 11.8,1,1, 13.628, 10548.782, 282.090, 52655.503 21/06/19,00:14:58,02,11,1, 11.8,1,1, 13.628, 10548.784, 282.118, 52655.483 21/06/19,00:14:58,03,11,1, 11.8,1,1, 13.628, 10548.736, 282.118, 52655.506 21/06/19,00:14:58,04,11,1, 11.8,1,1, 13.628, 10548.761, 282.135, 52655.526 21/06/19,00:14:58,05,11,1, 11.8,1,1, 13.628, 10548.773, 282.129, 52655.515 21/06/19,00:14:58,06,11,1, 11.8,1,1, 13.628, 10548.749, 282.105, 52655.521 21/06/19,00:14:58,07,11,1, 11.8,1,1, 13.628, 10548.740, 282.163, 52655.522 21/06/19,00:14:58,08,11,1, 11.8,1,1, 13.628, 10548.741, 282.134, 52655.556 21/06/19,00:14:58,09,11,1, 11.8,1,1, 13.628, 10548.718, 282.122, 52655.492 21/06/19,00:14:58,10,11,1, 11.8,1,1, 13.628, 10548.747, 282.159, 52655.551 21/06/19,00:14:58,11,11,1, 11.8,1,1, 13.628, 10548.757, 282.160, 52655.544 21/06/19,00:14:58,12,11,1, 11.8,1,1, 13.628, 10548.726, 282.156, 52655.519 21/06/19,00:14:58,13,11,1, 11.8,1,1, 13.628, 10548.715, 282.163, 52655.488 21/06/19,00:14:58,14,11,1, 11.8,1,1, 13.628, 10548.717, 282.180, 52655.538 21/06/19,00:14:58,15,11,1, 11.8,1,1, 13.628, 10548.719, 282.217, 52655.516 21/06/19,00:14:58,16,11,1, 11.8,1,1, 13.628, 10548.694, 282.199, 52655.542 21/06/19,00:14:58,17,11,1, 11.8,1,1, 13.628, 10548.687, 282.206, 52655.544 21/06/19,00:14:58,18,11,1, 11.8,1,1, 13.628, 10548.716, 282.214, 52655.535 21/06/19,00:14:58,19,11,1, 11.8,1,1, 13.628, 10548.713, 282.224, 52655.521 21/06/19,00:14:59,00,11,1, 11.9,1,1, 13.627, 10548.706, 282.224, 52655.521 21/06/19,00:14:59,01,11,1, 11.9,1,1, 13.627, 10548.708, 282.221, 52655.527 21/06/19,00:14:59,02,11,1, 11.9,1,1, 13.627, 10548.700, 282.206, 52655.503 21/06/19,00:14:59,03,11,1, 11.9,1,1, 13.627, 10548.693, 282.216, 52655.538 21/06/19,00:14:59,04,11,1, 11.9,1,1, 13.627, 10548.687, 282.201, 52655.510 21/06/19,00:14:59,05,11,1, 11.9,1,1, 13.627, 10548.677, 282.227, 52655.523 21/06/19,00:14:59,06,11,1, 11.9,1,1, 13.627, 10548.686, 282.243, 52655.529 21/06/19,00:14:59,07,11,1, 11.9,1,1, 13.627, 10548.696, 282.255, 52655.566 21/06/19,00:14:59,08,11,1, 11.9,1,1, 13.627, 10548.651, 282.251, 52655.563 21/06/19,00:14:59,09,11,1, 11.9,1,1, 13.627, 10548.673, 282.242, 52655.552 21/06/19,00:14:59,10,11,1, 11.9,1,1, 13.627, 10548.651, 282.258, 52655.492 21/06/19,00:14:59,11,11,1, 11.9,1,1, 13.627, 10548.646, 282.252, 52655.537 21/06/19,00:14:59,12,11,1, 11.9,1,1, 13.627, 10548.635, 282.246, 52655.491 21/06/19,00:14:59,13,11,1, 11.9,1,1, 13.627, 10548.676, 282.261, 52655.524 21/06/19,00:14:59,14,11,1, 11.9,1,1, 13.627, 10548.640, 282.260, 52655.494 21/06/19,00:14:59,15,11,1, 11.9,1,1, 13.627, 10548.644, 282.273, 52655.530 21/06/19,00:14:59,16,11,1, 11.9,1,1, 13.627, 10548.640, 282.257, 52655.521 21/06/19,00:14:59,17,11,1, 11.9,1,1, 13.627, 10548.634, 282.288, 52655.542 21/06/19,00:14:59,18,11,1, 11.9,1,1, 13.627, 10548.627, 282.274, 52655.529 21/06/19,00:14:59,19,11,1, 11.9,1,1, 13.627, 10548.612, 282.267, 52655.485 21/06/19,00:15:00,00,11,1, 11.9,1,1, 13.626, 10548.606, 282.267, 52655.485 21/06/19,00:15:00,01,11,1, 11.9,1,1, 13.626, 10548.597, 282.296, 52655.540 21/06/19,00:15:00,02,11,1, 11.9,1,1, 13.626, 10548.595, 282.294, 52655.528 21/06/19,00:15:00,03,11,1, 11.9,1,1, 13.626, 10548.605, 282.316, 52655.590 21/06/19,00:15:00,04,11,1, 11.9,1,1, 13.626, 10548.593, 282.313, 52655.516 21/06/19,00:15:00,05,11,1, 11.9,1,1, 13.626, 10548.576, 282.296, 52655.534 21/06/19,00:15:00,06,11,1, 11.9,1,1, 13.626, 10548.594, 282.327, 52655.549 21/06/19,00:15:00,07,11,1, 11.9,1,1, 13.626, 10548.573, 282.328, 52655.524 21/06/19,00:15:00,08,11,1, 11.9,1,1, 13.626, 10548.584, 282.326, 52655.606 21/06/19,00:15:00,09,11,1, 11.9,1,1, 13.626, 10548.593, 282.325, 52655.557 21/06/19,00:15:00,10,11,1, 11.9,1,1, 13.626, 10548.567, 282.322, 52655.566 21/06/19,00:15:00,11,11,1, 11.9,1,1, 13.626, 10548.557, 282.354, 52655.574 21/06/19,00:15:00,12,11,1, 11.9,1,1, 13.626, 10548.555, 282.339, 52655.589 21/06/19,00:15:00,13,11,1, 11.9,1,1, 13.626, 10548.558, 282.361, 52655.575 21/06/19,00:15:00,14,11,1, 11.9,1,1, 13.626, 10548.535, 282.372, 52655.566 21/06/19,00:15:00,15,11,1, 11.9,1,1, 13.626, 10548.538, 282.354, 52655.599 21/06/19,00:15:00,16,11,1, 11.9,1,1, 13.626, 10548.565, 282.344, 52655.549 21/06/19,00:15:00,17,11,1, 11.9,1,1, 13.626, 10548.534, 282.362, 52655.602 21/06/19,00:15:00,18,11,1, 11.9,1,1, 13.626, 10548.550, 282.373, 52655.573 21/06/19,00:15:00,19,11,1, 11.9,1,1, 13.626, 10548.536, 282.380, 52655.566 21/06/19,00:15:01,00,11,1, 11.8,1,1, 13.631, 10548.531, 282.380, 52655.566 21/06/19,00:15:01,01,11,1, 11.8,1,1, 13.631, 10548.541, 282.413, 52655.534 21/06/19,00:15:01,02,11,1, 11.8,1,1, 13.631, 10548.535, 282.389, 52655.582 21/06/19,00:15:01,03,11,1, 11.8,1,1, 13.631, 10548.553, 282.408, 52655.579 21/06/19,00:15:01,04,11,1, 11.8,1,1, 13.631, 10548.515, 282.391, 52655.594 21/06/19,00:15:01,05,11,1, 11.8,1,1, 13.631, 10548.516, 282.397, 52655.575 21/06/19,00:15:01,06,11,1, 11.8,1,1, 13.631, 10548.526, 282.406, 52655.576 21/06/19,00:15:01,07,11,1, 11.8,1,1, 13.631, 10548.522, 282.436, 52655.598 21/06/19,00:15:01,08,11,1, 11.8,1,1, 13.631, 10548.547, 282.438, 52655.578 21/06/19,00:15:01,09,11,1, 11.8,1,1, 13.631, 10548.501, 282.435, 52655.548 21/06/19,00:15:01,10,11,1, 11.8,1,1, 13.631, 10548.505, 282.419, 52655.574 21/06/19,00:15:01,11,11,1, 11.8,1,1, 13.631, 10548.501, 282.430, 52655.596 21/06/19,00:15:01,12,11,1, 11.8,1,1, 13.631, 10548.514, 282.440, 52655.595 21/06/19,00:15:01,13,11,1, 11.8,1,1, 13.631, 10548.512, 282.428, 52655.608 21/06/19,00:15:01,14,11,1, 11.8,1,1, 13.631, 10548.508, 282.436, 52655.605 21/06/19,00:15:01,15,11,1, 11.8,1,1, 13.631, 10548.496, 282.432, 52655.630 21/06/19,00:15:01,16,11,1, 11.8,1,1, 13.631, 10548.483, 282.446, 52655.606 21/06/19,00:15:01,17,11,1, 11.8,1,1, 13.631, 10548.470, 282.431, 52655.641 21/06/19,00:15:01,18,11,1, 11.8,1,1, 13.631, 10548.493, 282.487, 52655.617 21/06/19,00:15:01,19,11,1, 11.8,1,1, 13.631, 10548.483, 282.460, 52655.625 21/06/19,00:15:02,00,11,1, 11.9,1,1, 13.627, 10548.481, 282.460, 52655.625 21/06/19,00:15:02,01,11,1, 11.9,1,1, 13.627, 10548.495, 282.470, 52655.588 21/06/19,00:15:02,02,11,1, 11.9,1,1, 13.627, 10548.481, 282.488, 52655.620 21/06/19,00:15:02,03,11,1, 11.9,1,1, 13.627, 10548.492, 282.488, 52655.578 21/06/19,00:15:02,04,11,1, 11.9,1,1, 13.627, 10548.477, 282.466, 52655.580 21/06/19,00:15:02,05,11,1, 11.9,1,1, 13.627, 10548.479, 282.490, 52655.619 21/06/19,00:15:02,06,11,1, 11.9,1,1, 13.627, 10548.460, 282.500, 52655.579 21/06/19,00:15:02,07,11,1, 11.9,1,1, 13.627, 10548.467, 282.475, 52655.354 21/06/19,00:15:02,08,11,1, 11.9,1,1, 13.627, 10548.453, 282.495, 52655.619 21/06/19,00:15:02,09,11,1, 11.9,1,1, 13.627, 10548.439, 282.527, 52655.666 21/06/19,00:15:02,10,11,1, 11.9,1,1, 13.627, 10548.423, 282.500, 52655.589 21/06/19,00:15:02,11,11,1, 11.9,1,1, 13.627, 10548.441, 282.527, 52655.601 21/06/19,00:15:02,12,11,1, 11.9,1,1, 13.627, 10548.488, 282.533, 52655.589 21/06/19,00:15:02,13,11,1, 11.9,1,1, 13.627, 10548.460, 282.547, 52655.636 21/06/19,00:15:02,14,11,1, 11.9,1,1, 13.627, 10548.443, 282.546, 52655.597 21/06/19,00:15:02,15,11,1, 11.9,1,1, 13.627, 10548.433, 282.542, 52655.614 21/06/19,00:15:02,16,11,1, 11.9,1,1, 13.627, 10548.464, 282.533, 52655.627 21/06/19,00:15:02,17,11,1, 11.9,1,1, 13.627, 10548.434, 282.550, 52655.631 21/06/19,00:15:02,18,11,1, 11.9,1,1, 13.627, 10548.430, 282.542, 52655.594 21/06/19,00:15:02,19,11,1, 11.9,1,1, 13.627, 10548.434, 282.549, 52655.625 21/06/19,00:15:03,00,11,1, 11.8,1,1, 13.626, 10548.431, 282.549, 52655.625 21/06/19,00:15:03,01,11,1, 11.8,1,1, 13.626, 10548.411, 282.559, 52655.633 21/06/19,00:15:03,02,11,1, 11.8,1,1, 13.626, 10548.411, 282.560, 52655.586 21/06/19,00:15:03,03,11,1, 11.8,1,1, 13.626, 10548.393, 282.564, 52655.638 21/06/19,00:15:03,04,11,1, 11.8,1,1, 13.626, 10548.420, 282.566, 52655.608 21/06/19,00:15:03,05,11,1, 11.8,1,1, 13.626, 10548.413, 282.589, 52655.623 21/06/19,00:15:03,06,11,1, 11.8,1,1, 13.626, 10548.408, 282.595, 52655.616 21/06/19,00:15:03,07,11,1, 11.8,1,1, 13.626, 10548.397, 282.596, 52655.637 21/06/19,00:15:03,08,11,1, 11.8,1,1, 13.626, 10548.410, 282.591, 52655.607 21/06/19,00:15:03,09,11,1, 11.8,1,1, 13.626, 10548.413, 282.591, 52655.594 21/06/19,00:15:03,10,11,1, 11.8,1,1, 13.626, 10548.411, 282.587, 52655.617 21/06/19,00:15:03,11,11,1, 11.8,1,1, 13.626, 10548.412, 282.600, 52655.589 21/06/19,00:15:03,12,11,1, 11.8,1,1, 13.626, 10548.424, 282.631, 52655.616 21/06/19,00:15:03,13,11,1, 11.8,1,1, 13.626, 10548.394, 282.629, 52655.600 21/06/19,00:15:03,14,11,1, 11.8,1,1, 13.626, 10548.374, 282.620, 52655.651 21/06/19,00:15:03,15,11,1, 11.8,1,1, 13.626, 10548.394, 282.615, 52655.635 21/06/19,00:15:03,16,11,1, 11.8,1,1, 13.626, 10548.362, 282.634, 52655.589 21/06/19,00:15:03,17,11,1, 11.8,1,1, 13.626, 10548.395, 282.621, 52655.641 21/06/19,00:15:03,18,11,1, 11.8,1,1, 13.626, 10548.359, 282.631, 52655.627 21/06/19,00:15:03,19,11,1, 11.8,1,1, 13.626, 10548.380, 282.652, 52655.604 21/06/19,00:15:04,00,11,1, 11.8,1,1, 13.626, 10548.372, 282.652, 52655.604 21/06/19,00:15:04,01,11,1, 11.8,1,1, 13.626, 10548.368, 282.654, 52655.616 21/06/19,00:15:04,02,11,1, 11.8,1,1, 13.626, 10548.371, 282.633, 52655.631 21/06/19,00:15:04,03,11,1, 11.8,1,1, 13.626, 10548.346, 282.655, 52655.621 21/06/19,00:15:04,04,11,1, 11.8,1,1, 13.626, 10548.359, 282.645, 52655.654 21/06/19,00:15:04,05,11,1, 11.8,1,1, 13.626, 10548.339, 282.649, 52655.645 21/06/19,00:15:04,06,11,1, 11.8,1,1, 13.626, 10548.345, 282.648, 52655.670 21/06/19,00:15:04,07,11,1, 11.8,1,1, 13.626, 10548.358, 282.649, 52655.624 21/06/19,00:15:04,08,11,1, 11.8,1,1, 13.626, 10548.349, 282.674, 52655.644 21/06/19,00:15:04,09,11,1, 11.8,1,1, 13.626, 10548.345, 282.669, 52655.669 21/06/19,00:15:04,10,11,1, 11.8,1,1, 13.626, 10548.340, 282.663, 52655.661 21/06/19,00:15:04,11,11,1, 11.8,1,1, 13.626, 10548.338, 282.669, 52655.675 21/06/19,00:15:04,12,11,1, 11.8,1,1, 13.626, 10548.327, 282.667, 52655.651 21/06/19,00:15:04,13,11,1, 11.8,1,1, 13.626, 10548.357, 282.709, 52655.666 21/06/19,00:15:04,14,11,1, 11.8,1,1, 13.626, 10548.329, 282.670, 52655.660 21/06/19,00:15:04,15,11,1, 11.8,1,1, 13.626, 10548.285, 282.690, 52655.638 21/06/19,00:15:04,16,11,1, 11.8,1,1, 13.626, 10548.337, 282.685, 52655.686 21/06/19,00:15:04,17,11,1, 11.8,1,1, 13.626, 10548.327, 282.714, 52655.651 21/06/19,00:15:04,18,11,1, 11.8,1,1, 13.626, 10548.319, 282.710, 52655.673 21/06/19,00:15:04,19,11,1, 11.8,1,1, 13.626, 10548.310, 282.718, 52655.639 21/06/19,00:15:05,00,11,1, 11.9,1,1, 13.628, 10548.306, 282.718, 52655.639 21/06/19,00:15:05,01,11,1, 11.9,1,1, 13.628, 10548.299, 282.725, 52655.662 21/06/19,00:15:05,02,11,1, 11.9,1,1, 13.628, 10548.293, 282.721, 52655.660 21/06/19,00:15:05,03,11,1, 11.9,1,1, 13.628, 10548.284, 282.725, 52655.637 21/06/19,00:15:05,04,11,1, 11.9,1,1, 13.628, 10548.290, 282.746, 52655.693 21/06/19,00:15:05,05,11,1, 11.9,1,1, 13.628, 10548.287, 282.747, 52655.672 21/06/19,00:15:05,06,11,1, 11.9,1,1, 13.628, 10548.289, 282.741, 52655.645 21/06/19,00:15:05,07,11,1, 11.9,1,1, 13.628, 10548.309, 282.736, 52655.642 21/06/19,00:15:05,08,11,1, 11.9,1,1, 13.628, 10548.298, 282.740, 52655.674 21/06/19,00:15:05,09,11,1, 11.9,1,1, 13.628, 10548.294, 282.738, 52655.696 21/06/19,00:15:05,10,11,1, 11.9,1,1, 13.628, 10548.282, 282.750, 52655.681 21/06/19,00:15:05,11,11,1, 11.9,1,1, 13.628, 10548.290, 282.775, 52655.662 21/06/19,00:15:05,12,11,1, 11.9,1,1, 13.628, 10548.276, 282.767, 52655.689 21/06/19,00:15:05,13,11,1, 11.9,1,1, 13.628, 10548.286, 282.761, 52655.681 21/06/19,00:15:05,14,11,1, 11.9,1,1, 13.628, 10548.236, 282.781, 52655.685 21/06/19,00:15:05,15,11,1, 11.9,1,1, 13.628, 10548.251, 282.790, 52655.876 21/06/19,00:15:05,16,11,1, 11.9,1,1, 13.628, 10548.289, 282.786, 52655.628 21/06/19,00:15:05,17,11,1, 11.9,1,1, 13.628, 10548.270, 282.794, 52655.677 21/06/19,00:15:05,18,11,1, 11.9,1,1, 13.628, 10548.269, 282.791, 52655.660 21/06/19,00:15:05,19,11,1, 11.9,1,1, 13.628, 10548.266, 282.810, 52655.736 21/06/19,00:15:06,00,11,1, 11.8,1,1, 13.629, 10548.264, 282.810, 52655.736 21/06/19,00:15:06,01,11,1, 11.8,1,1, 13.629, 10548.262, 282.836, 52655.692 21/06/19,00:15:06,02,11,1, 11.8,1,1, 13.629, 10548.306, 282.829, 52655.673 21/06/19,00:15:06,03,11,1, 11.8,1,1, 13.629, 10548.274, 282.819, 52655.675 21/06/19,00:15:06,04,11,1, 11.8,1,1, 13.629, 10548.257, 282.809, 52655.677 21/06/19,00:15:06,05,11,1, 11.8,1,1, 13.629, 10548.266, 282.823, 52655.665 21/06/19,00:15:06,06,11,1, 11.8,1,1, 13.629, 10548.264, 282.840, 52655.681 21/06/19,00:15:06,07,11,1, 11.8,1,1, 13.629, 10548.261, 282.829, 52655.720 21/06/19,00:15:06,08,11,1, 11.8,1,1, 13.629, 10548.249, 282.830, 52655.660 21/06/19,00:15:06,09,11,1, 11.8,1,1, 13.629, 10548.204, 282.859, 52655.680 21/06/19,00:15:06,10,11,1, 11.8,1,1, 13.629, 10548.226, 282.858, 52655.690 21/06/19,00:15:06,11,11,1, 11.8,1,1, 13.629, 10548.219, 282.853, 52655.669 21/06/19,00:15:06,12,11,1, 11.8,1,1, 13.629, 10548.212, 282.856, 52655.654 21/06/19,00:15:06,13,11,1, 11.8,1,1, 13.629, 10548.242, 282.855, 52655.692 21/06/19,00:15:06,14,11,1, 11.8,1,1, 13.629, 10548.226, 282.849, 52655.678 21/06/19,00:15:06,15,11,1, 11.8,1,1, 13.629, 10548.227, 282.887, 52655.684 21/06/19,00:15:06,16,11,1, 11.8,1,1, 13.629, 10548.259, 282.879, 52655.681 21/06/19,00:15:06,17,11,1, 11.8,1,1, 13.629, 10548.215, 282.863, 52655.691 21/06/19,00:15:06,18,11,1, 11.8,1,1, 13.629, 10548.222, 282.896, 52655.673 21/06/19,00:15:06,19,11,1, 11.8,1,1, 13.629, 10548.183, 282.899, 52655.692 21/06/19,00:15:07,00,11,1, 11.9,1,1, 13.630, 10548.180, 282.899, 52655.692 21/06/19,00:15:07,01,11,1, 11.9,1,1, 13.630, 10548.190, 282.866, 52655.715 21/06/19,00:15:07,02,11,1, 11.9,1,1, 13.630, 10548.212, 282.888, 52655.679 21/06/19,00:15:07,03,11,1, 11.9,1,1, 13.630, 10548.186, 282.895, 52655.680 21/06/19,00:15:07,04,11,1, 11.9,1,1, 13.630, 10548.172, 282.915, 52655.688 21/06/19,00:15:07,05,11,1, 11.9,1,1, 13.630, 10548.176, 282.872, 52655.675 21/06/19,00:15:07,06,11,1, 11.9,1,1, 13.630, 10548.179, 282.902, 52655.663 21/06/19,00:15:07,07,11,1, 11.9,1,1, 13.630, 10548.177, 282.910, 52655.683 21/06/19,00:15:07,08,11,1, 11.9,1,1, 13.630, 10548.166, 282.921, 52655.707 21/06/19,00:15:07,09,11,1, 11.9,1,1, 13.630, 10548.170, 282.930, 52655.696 21/06/19,00:15:07,10,11,1, 11.9,1,1, 13.630, 10548.177, 282.933, 52655.725 21/06/19,00:15:07,11,11,1, 11.9,1,1, 13.630, 10548.142, 282.935, 52655.704 21/06/19,00:15:07,12,11,1, 11.9,1,1, 13.630, 10548.139, 282.925, 52655.691 21/06/19,00:15:07,13,11,1, 11.9,1,1, 13.630, 10548.164, 282.941, 52655.675 21/06/19,00:15:07,14,11,1, 11.9,1,1, 13.630, 10548.138, 282.975, 52655.753 21/06/19,00:15:07,15,11,1, 11.9,1,1, 13.630, 10548.176, 282.956, 52655.752 21/06/19,00:15:07,16,11,1, 11.9,1,1, 13.630, 10548.132, 282.946, 52655.690 21/06/19,00:15:07,17,11,1, 11.9,1,1, 13.630, 10548.135, 282.999, 52655.729 21/06/19,00:15:07,18,11,1, 11.9,1,1, 13.630, 10548.138, 282.992, 52655.722 21/06/19,00:15:07,19,11,1, 11.9,1,1, 13.630, 10548.136, 282.966, 52655.730 21/06/19,00:15:08,00,11,1, 11.9,1,1, 13.627, 10548.130, 282.966, 52655.730 21/06/19,00:15:08,01,11,1, 11.9,1,1, 13.627, 10548.156, 283.005, 52655.799 21/06/19,00:15:08,02,11,1, 11.9,1,1, 13.627, 10548.127, 283.015, 52655.727 21/06/19,00:15:08,03,11,1, 11.9,1,1, 13.627, 10548.132, 283.018, 52655.750 21/06/19,00:15:08,04,11,1, 11.9,1,1, 13.627, 10548.096, 283.013, 52655.901 21/06/19,00:15:08,05,11,1, 11.9,1,1, 13.627, 10548.107, 283.040, 52655.717 21/06/19,00:15:08,06,11,1, 11.9,1,1, 13.627, 10548.095, 282.992, 52655.751 21/06/19,00:15:08,07,11,1, 11.9,1,1, 13.627, 10548.108, 283.008, 52655.739 21/06/19,00:15:08,08,11,1, 11.9,1,1, 13.627, 10548.082, 282.999, 52655.730 21/06/19,00:15:08,09,11,1, 11.9,1,1, 13.627, 10548.099, 283.039, 52655.726 21/06/19,00:15:08,10,11,1, 11.9,1,1, 13.627, 10548.122, 283.024, 52655.750 21/06/19,00:15:08,11,11,1, 11.9,1,1, 13.627, 10548.138, 283.020, 52655.726 21/06/19,00:15:08,12,11,1, 11.9,1,1, 13.627, 10548.105, 283.036, 52655.714 21/06/19,00:15:08,13,11,1, 11.9,1,1, 13.627, 10548.109, 283.044, 52655.723 21/06/19,00:15:08,14,11,1, 11.9,1,1, 13.627, 10548.108, 283.053, 52655.767 21/06/19,00:15:08,15,11,1, 11.9,1,1, 13.627, 10548.114, 283.049, 52655.756 21/06/19,00:15:08,16,11,1, 11.9,1,1, 13.627, 10548.092, 283.039, 52655.742 21/06/19,00:15:08,17,11,1, 11.9,1,1, 13.627, 10548.105, 283.067, 52655.727 21/06/19,00:15:08,18,11,1, 11.9,1,1, 13.627, 10548.099, 283.069, 52655.728 21/06/19,00:15:08,19,11,1, 11.9,1,1, 13.627, 10548.076, 283.062, 52655.733 21/06/19,00:15:09,00,11,1, 11.8,1,1, 13.633, 10548.072, 283.062, 52655.733 21/06/19,00:15:09,01,11,1, 11.8,1,1, 13.633, 10548.075, 283.068, 52655.771 21/06/19,00:15:09,02,11,1, 11.8,1,1, 13.633, 10548.060, 283.071, 52655.749 21/06/19,00:15:09,03,11,1, 11.8,1,1, 13.633, 10548.071, 283.072, 52655.754 21/06/19,00:15:09,04,11,1, 11.8,1,1, 13.633, 10548.064, 283.070, 52655.749 21/06/19,00:15:09,05,11,1, 11.8,1,1, 13.633, 10548.064, 283.081, 52655.764 21/06/19,00:15:09,06,11,1, 11.8,1,1, 13.633, 10548.041, 283.087, 52655.737 21/06/19,00:15:09,07,11,1, 11.8,1,1, 13.633, 10548.056, 283.111, 52655.756 21/06/19,00:15:09,08,11,1, 11.8,1,1, 13.633, 10548.049, 283.125, 52655.769 21/06/19,00:15:09,09,11,1, 11.8,1,1, 13.633, 10548.057, 283.097, 52655.745 21/06/19,00:15:09,10,11,1, 11.8,1,1, 13.633, 10548.029, 283.112, 52655.757 21/06/19,00:15:09,11,11,1, 11.8,1,1, 13.633, 10548.049, 283.109, 52655.715 21/06/19,00:15:09,12,11,1, 11.8,1,1, 13.633, 10548.052, 283.109, 52655.739 21/06/19,00:15:09,13,11,1, 11.8,1,1, 13.633, 10548.048, 283.127, 52655.762 21/06/19,00:15:09,14,11,1, 11.8,1,1, 13.633, 10548.010, 283.135, 52655.757 21/06/19,00:15:09,15,11,1, 11.8,1,1, 13.633, 10548.018, 283.119, 52655.782 21/06/19,00:15:09,16,11,1, 11.8,1,1, 13.633, 10548.024, 283.120, 52655.722 21/06/19,00:15:09,17,11,1, 11.8,1,1, 13.633, 10548.036, 283.139, 52655.799 21/06/19,00:15:09,18,11,1, 11.8,1,1, 13.633, 10548.052, 283.154, 52655.722 21/06/19,00:15:09,19,11,1, 11.8,1,1, 13.633, 10548.024, 283.166, 52655.756 21/06/19,00:15:10,00,11,1, 11.7,1,1, 13.626, 10548.022, 283.166, 52655.756 21/06/19,00:15:10,01,11,1, 11.7,1,1, 13.626, 10548.010, 283.158, 52655.769 21/06/19,00:15:10,02,11,1, 11.7,1,1, 13.626, 10548.005, 283.154, 52655.735 21/06/19,00:15:10,03,11,1, 11.7,1,1, 13.626, 10548.010, 283.167, 52655.796 21/06/19,00:15:10,04,11,1, 11.7,1,1, 13.626, 10548.020, 283.162, 52655.752 21/06/19,00:15:10,05,11,1, 11.7,1,1, 13.626, 10547.973, 283.200, 52655.775 21/06/19,00:15:10,06,11,1, 11.7,1,1, 13.626, 10547.994, 283.178, 52655.730 21/06/19,00:15:10,07,11,1, 11.7,1,1, 13.626, 10547.992, 283.175, 52655.758 21/06/19,00:15:10,08,11,1, 11.7,1,1, 13.626, 10547.983, 283.192, 52655.777 21/06/19,00:15:10,09,11,1, 11.7,1,1, 13.626, 10547.969, 283.181, 52655.791 21/06/19,00:15:10,10,11,1, 11.7,1,1, 13.626, 10547.976, 283.185, 52655.765 21/06/19,00:15:10,11,11,1, 11.7,1,1, 13.626, 10547.963, 283.201, 52655.774 21/06/19,00:15:10,12,11,1, 11.7,1,1, 13.626, 10547.962, 283.201, 52655.811 21/06/19,00:15:10,13,11,1, 11.7,1,1, 13.626, 10547.956, 283.200, 52655.767 21/06/19,00:15:10,14,11,1, 11.7,1,1, 13.626, 10547.988, 283.253, 52655.822 21/06/19,00:15:10,15,11,1, 11.7,1,1, 13.626, 10547.940, 283.233, 52655.785 21/06/19,00:15:10,16,11,1, 11.7,1,1, 13.626, 10547.943, 283.233, 52655.802 21/06/19,00:15:10,17,11,1, 11.7,1,1, 13.626, 10547.941, 283.205, 52655.774 21/06/19,00:15:10,18,11,1, 11.7,1,1, 13.626, 10547.947, 283.218, 52655.788 21/06/19,00:15:10,19,11,1, 11.7,1,1, 13.626, 10547.932, 283.214, 52655.782 21/06/19,00:15:11,00,11,1, 11.9,1,1, 13.626, 10547.930, 283.214, 52655.782 21/06/19,00:15:11,01,11,1, 11.9,1,1, 13.626, 10547.938, 283.248, 52655.770 21/06/19,00:15:11,02,11,1, 11.9,1,1, 13.626, 10547.944, 283.258, 52655.821 21/06/19,00:15:11,03,11,1, 11.9,1,1, 13.626, 10547.953, 283.273, 52655.814 21/06/19,00:15:11,04,11,1, 11.9,1,1, 13.626, 10547.936, 283.273, 52655.842 21/06/19,00:15:11,05,11,1, 11.9,1,1, 13.626, 10547.952, 283.258, 52655.795 21/06/19,00:15:11,06,11,1, 11.9,1,1, 13.626, 10547.890, 283.247, 52655.776 21/06/19,00:15:11,07,11,1, 11.9,1,1, 13.626, 10547.914, 283.244, 52655.768 21/06/19,00:15:11,08,11,1, 11.9,1,1, 13.626, 10547.905, 283.281, 52655.770 21/06/19,00:15:11,09,11,1, 11.9,1,1, 13.626, 10547.907, 283.278, 52655.814 21/06/19,00:15:11,10,11,1, 11.9,1,1, 13.626, 10547.908, 283.295, 52655.817 21/06/19,00:15:11,11,11,1, 11.9,1,1, 13.626, 10547.925, 283.290, 52655.511 21/06/19,00:15:11,12,11,1, 11.9,1,1, 13.626, 10547.872, 283.294, 52655.806 21/06/19,00:15:11,13,11,1, 11.9,1,1, 13.626, 10547.848, 283.313, 52655.808 21/06/19,00:15:11,14,11,1, 11.9,1,1, 13.626, 10547.863, 283.284, 52655.856 21/06/19,00:15:11,15,11,1, 11.9,1,1, 13.626, 10547.867, 283.312, 52655.825 21/06/19,00:15:11,16,11,1, 11.9,1,1, 13.626, 10547.881, 283.312, 52655.844 21/06/19,00:15:11,17,11,1, 11.9,1,1, 13.626, 10547.890, 283.310, 52655.839 21/06/19,00:15:11,18,11,1, 11.9,1,1, 13.626, 10547.843, 283.327, 52655.846 21/06/19,00:15:11,19,11,1, 11.9,1,1, 13.626, 10547.897, 283.303, 52655.798 21/06/19,00:15:12,00,11,1, 11.9,1,1, 13.628, 10547.897, 283.303, 52655.798 21/06/19,00:15:12,01,11,1, 11.9,1,1, 13.628, 10547.857, 283.341, 52655.804 21/06/19,00:15:12,02,11,1, 11.9,1,1, 13.628, 10547.887, 283.344, 52655.845 21/06/19,00:15:12,03,11,1, 11.9,1,1, 13.628, 10547.867, 283.321, 52655.829 21/06/19,00:15:12,04,11,1, 11.9,1,1, 13.628, 10547.852, 283.373, 52655.818 21/06/19,00:15:12,05,11,1, 11.9,1,1, 13.628, 10547.863, 283.337, 52655.857 21/06/19,00:15:12,06,11,1, 11.9,1,1, 13.628, 10547.845, 283.337, 52655.808 21/06/19,00:15:12,07,11,1, 11.9,1,1, 13.628, 10547.854, 283.349, 52655.856 21/06/19,00:15:12,08,11,1, 11.9,1,1, 13.628, 10547.862, 283.349, 52655.803 21/06/19,00:15:12,09,11,1, 11.9,1,1, 13.628, 10547.804, 283.385, 52656.147 21/06/19,00:15:12,10,11,1, 11.9,1,1, 13.628, 10547.873, 283.357, 52655.843 21/06/19,00:15:12,11,11,1, 11.9,1,1, 13.628, 10547.876, 283.324, 52655.768 21/06/19,00:15:12,12,11,1, 11.9,1,1, 13.628, 10547.858, 283.367, 52655.854 21/06/19,00:15:12,13,11,1, 11.9,1,1, 13.628, 10547.859, 283.360, 52655.821 21/06/19,00:15:12,14,11,1, 11.9,1,1, 13.628, 10547.855, 283.363, 52655.852 21/06/19,00:15:12,15,11,1, 11.9,1,1, 13.628, 10547.859, 283.348, 52655.805 21/06/19,00:15:12,16,11,1, 11.9,1,1, 13.628, 10547.832, 283.344, 52655.822 21/06/19,00:15:12,17,11,1, 11.9,1,1, 13.628, 10547.829, 283.378, 52655.794 21/06/19,00:15:12,18,11,1, 11.9,1,1, 13.628, 10547.799, 283.357, 52655.845 21/06/19,00:15:12,19,11,1, 11.9,1,1, 13.628, 10547.820, 283.369, 52655.798 21/06/19,00:15:13,00,11,1, 11.8,1,1, 13.630, 10547.813, 283.369, 52655.798 21/06/19,00:15:13,01,11,1, 11.8,1,1, 13.630, 10547.781, 283.374, 52655.848 21/06/19,00:15:13,02,11,1, 11.8,1,1, 13.630, 10547.828, 283.402, 52655.858 21/06/19,00:15:13,03,11,1, 11.8,1,1, 13.630, 10547.814, 283.401, 52655.806 21/06/19,00:15:13,04,11,1, 11.8,1,1, 13.630, 10547.768, 283.352, 52655.578 21/06/19,00:15:13,05,11,1, 11.8,1,1, 13.630, 10547.771, 283.406, 52655.922 21/06/19,00:15:13,06,11,1, 11.8,1,1, 13.630, 10547.779, 283.396, 52655.911 21/06/19,00:15:13,07,11,1, 11.8,1,1, 13.630, 10547.827, 283.442, 52655.795 21/06/19,00:15:13,08,11,1, 11.8,1,1, 13.630, 10547.745, 283.408, 52655.910 21/06/19,00:15:13,09,11,1, 11.8,1,1, 13.630, 10547.805, 283.440, 52655.929 21/06/19,00:15:13,10,11,1, 11.8,1,1, 13.630, 10547.779, 283.407, 52655.916 21/06/19,00:15:13,11,11,1, 11.8,1,1, 13.630, 10547.774, 283.428, 52655.901 21/06/19,00:15:13,12,11,1, 11.8,1,1, 13.630, 10547.775, 283.434, 52655.869 21/06/19,00:15:13,13,11,1, 11.8,1,1, 13.630, 10547.778, 283.438, 52655.877 21/06/19,00:15:13,14,11,1, 11.8,1,1, 13.630, 10547.756, 283.444, 52655.896 21/06/19,00:15:13,15,11,1, 11.8,1,1, 13.630, 10547.747, 283.441, 52655.936 21/06/19,00:15:13,16,11,1, 11.8,1,1, 13.630, 10547.773, 283.445, 52655.879 21/06/19,00:15:13,17,11,1, 11.8,1,1, 13.630, 10547.734, 283.452, 52655.884 21/06/19,00:15:13,18,11,1, 11.8,1,1, 13.630, 10547.746, 283.463, 52655.871 21/06/19,00:15:13,19,11,1, 11.8,1,1, 13.630, 10547.751, 283.442, 52655.835 21/06/19,00:15:14,00,11,1, 11.9,1,1, 13.630, 10547.746, 283.442, 52655.835 21/06/19,00:15:14,01,11,1, 11.9,1,1, 13.630, 10547.733, 283.487, 52655.861 21/06/19,00:15:14,02,11,1, 11.9,1,1, 13.630, 10547.732, 283.474, 52655.898 21/06/19,00:15:14,03,11,1, 11.9,1,1, 13.630, 10547.737, 283.478, 52655.885 21/06/19,00:15:14,04,11,1, 11.9,1,1, 13.630, 10547.718, 283.481, 52655.858 21/06/19,00:15:14,05,11,1, 11.9,1,1, 13.630, 10547.738, 283.490, 52655.846 21/06/19,00:15:14,06,11,1, 11.9,1,1, 13.630, 10547.703, 283.523, 52655.887 21/06/19,00:15:14,07,11,1, 11.9,1,1, 13.630, 10547.739, 283.485, 52655.853 21/06/19,00:15:14,08,11,1, 11.9,1,1, 13.630, 10547.713, 283.495, 52655.877 21/06/19,00:15:14,09,11,1, 11.9,1,1, 13.630, 10547.698, 283.509, 52655.875 21/06/19,00:15:14,10,11,1, 11.9,1,1, 13.630, 10547.706, 283.508, 52655.868 21/06/19,00:15:14,11,11,1, 11.9,1,1, 13.630, 10547.701, 283.545, 52655.854 21/06/19,00:15:14,12,11,1, 11.9,1,1, 13.630, 10547.675, 283.510, 52655.824 21/06/19,00:15:14,13,11,1, 11.9,1,1, 13.630, 10547.691, 283.505, 52655.891 21/06/19,00:15:14,14,11,1, 11.9,1,1, 13.630, 10547.692, 283.529, 52655.879 21/06/19,00:15:14,15,11,1, 11.9,1,1, 13.630, 10547.677, 283.538, 52655.862 21/06/19,00:15:14,16,11,1, 11.9,1,1, 13.630, 10547.689, 283.544, 52655.867 21/06/19,00:15:14,17,11,1, 11.9,1,1, 13.630, 10547.687, 283.558, 52655.884 21/06/19,00:15:14,18,11,1, 11.9,1,1, 13.630, 10547.672, 283.568, 52655.893 21/06/19,00:15:14,19,11,1, 11.9,1,1, 13.630, 10547.656, 283.564, 52655.909 21/06/19,00:15:15,00,11,1, 11.9,1,1, 13.626, 10547.655, 283.564, 52655.909 21/06/19,00:15:15,01,11,1, 11.9,1,1, 13.626, 10547.646, 283.559, 52655.905 21/06/19,00:15:15,02,11,1, 11.9,1,1, 13.626, 10547.641, 283.578, 52655.874 21/06/19,00:15:15,03,11,1, 11.9,1,1, 13.626, 10547.655, 283.586, 52655.908 21/06/19,00:15:15,04,11,1, 11.9,1,1, 13.626, 10547.644, 283.578, 52655.869 21/06/19,00:15:15,05,11,1, 11.9,1,1, 13.626, 10547.662, 283.585, 52655.886 21/06/19,00:15:15,06,11,1, 11.9,1,1, 13.626, 10547.649, 283.611, 52655.894 21/06/19,00:15:15,07,11,1, 11.9,1,1, 13.626, 10547.613, 283.602, 52655.902 21/06/19,00:15:15,08,11,1, 11.9,1,1, 13.626, 10547.647, 283.589, 52655.892 21/06/19,00:15:15,09,11,1, 11.9,1,1, 13.626, 10547.633, 283.595, 52655.915 21/06/19,00:15:15,10,11,1, 11.9,1,1, 13.626, 10547.623, 283.594, 52655.920 21/06/19,00:15:15,11,11,1, 11.9,1,1, 13.626, 10547.625, 283.608, 52655.914 21/06/19,00:15:15,12,11,1, 11.9,1,1, 13.626, 10547.670, 283.607, 52655.882 21/06/19,00:15:15,13,11,1, 11.9,1,1, 13.626, 10547.651, 283.599, 52655.934 21/06/19,00:15:15,14,11,1, 11.9,1,1, 13.626, 10547.625, 283.604, 52655.910 21/06/19,00:15:15,15,11,1, 11.9,1,1, 13.626, 10547.647, 283.644, 52655.958 21/06/19,00:15:15,16,11,1, 11.9,1,1, 13.626, 10547.616, 283.639, 52655.929 21/06/19,00:15:15,17,11,1, 11.9,1,1, 13.626, 10547.626, 283.638, 52655.961 21/06/19,00:15:15,18,11,1, 11.9,1,1, 13.626, 10547.605, 283.627, 52655.928 21/06/19,00:15:15,19,11,1, 11.9,1,1, 13.626, 10547.616, 283.630, 52655.940 21/06/19,00:15:16,00,11,1, 11.9,1,1, 13.628, 10547.613, 283.630, 52655.940 21/06/19,00:15:16,01,11,1, 11.9,1,1, 13.628, 10547.614, 283.637, 52655.944 21/06/19,00:15:16,02,11,1, 11.9,1,1, 13.628, 10547.596, 283.623, 52655.892 21/06/19,00:15:16,03,11,1, 11.9,1,1, 13.628, 10547.610, 283.650, 52655.958 21/06/19,00:15:16,04,11,1, 11.9,1,1, 13.628, 10547.617, 283.627, 52655.872 21/06/19,00:15:16,05,11,1, 11.9,1,1, 13.628, 10547.593, 283.648, 52655.905 21/06/19,00:15:16,06,11,1, 11.9,1,1, 13.628, 10547.560, 283.648, 52655.906 21/06/19,00:15:16,07,11,1, 11.9,1,1, 13.628, 10547.597, 283.648, 52655.925 21/06/19,00:15:16,08,11,1, 11.9,1,1, 13.628, 10547.581, 283.667, 52655.933 21/06/19,00:15:16,09,11,1, 11.9,1,1, 13.628, 10547.564, 283.656, 52655.907 21/06/19,00:15:16,10,11,1, 11.9,1,1, 13.628, 10547.567, 283.669, 52655.895 21/06/19,00:15:16,11,11,1, 11.9,1,1, 13.628, 10547.583, 283.674, 52655.930 21/06/19,00:15:16,12,11,1, 11.9,1,1, 13.628, 10547.578, 283.668, 52655.899 21/06/19,00:15:16,13,11,1, 11.9,1,1, 13.628, 10547.567, 283.683, 52655.944 21/06/19,00:15:16,14,11,1, 11.9,1,1, 13.628, 10547.592, 283.684, 52655.957 21/06/19,00:15:16,15,11,1, 11.9,1,1, 13.628, 10547.572, 283.683, 52655.937 21/06/19,00:15:16,16,11,1, 11.9,1,1, 13.628, 10547.561, 283.695, 52655.925 21/06/19,00:15:16,17,11,1, 11.9,1,1, 13.628, 10547.559, 283.682, 52655.924 21/06/19,00:15:16,18,11,1, 11.9,1,1, 13.628, 10547.551, 283.709, 52655.931 21/06/19,00:15:16,19,11,1, 11.9,1,1, 13.628, 10547.563, 283.700, 52655.924 21/06/19,00:15:17,00,11,1, 11.9,1,1, 13.625, 10547.554, 283.700, 52655.924 21/06/19,00:15:17,01,11,1, 11.9,1,1, 13.625, 10547.556, 283.710, 52655.941 21/06/19,00:15:17,02,11,1, 11.9,1,1, 13.625, 10547.548, 283.706, 52655.927 21/06/19,00:15:17,03,11,1, 11.9,1,1, 13.625, 10547.524, 283.711, 52655.901 21/06/19,00:15:17,04,11,1, 11.9,1,1, 13.625, 10547.531, 283.725, 52655.914 21/06/19,00:15:17,05,11,1, 11.9,1,1, 13.625, 10547.528, 283.713, 52655.930 21/06/19,00:15:17,06,11,1, 11.9,1,1, 13.625, 10547.531, 283.727, 52655.955 21/06/19,00:15:17,07,11,1, 11.9,1,1, 13.625, 10547.514, 283.728, 52655.943 21/06/19,00:15:17,08,11,1, 11.9,1,1, 13.625, 10547.527, 283.741, 52655.950 21/06/19,00:15:17,09,11,1, 11.9,1,1, 13.625, 10547.529, 283.724, 52655.989 21/06/19,00:15:17,10,11,1, 11.9,1,1, 13.625, 10547.512, 283.763, 52655.953 21/06/19,00:15:17,11,11,1, 11.9,1,1, 13.625, 10547.531, 283.743, 52655.985 21/06/19,00:15:17,12,11,1, 11.9,1,1, 13.625, 10547.529, 283.748, 52655.937 21/06/19,00:15:17,13,11,1, 11.9,1,1, 13.625, 10547.505, 283.729, 52655.952 21/06/19,00:15:17,14,11,1, 11.9,1,1, 13.625, 10547.488, 283.763, 52655.945 21/06/19,00:15:17,15,11,1, 11.9,1,1, 13.625, 10547.511, 283.763, 52655.957 21/06/19,00:15:17,16,11,1, 11.9,1,1, 13.625, 10547.487, 283.759, 52655.945 21/06/19,00:15:17,17,11,1, 11.9,1,1, 13.625, 10547.491, 283.750, 52655.994 21/06/19,00:15:17,18,11,1, 11.9,1,1, 13.625, 10547.498, 283.766, 52655.964 21/06/19,00:15:17,19,11,1, 11.9,1,1, 13.625, 10547.488, 283.793, 52655.940 21/06/19,00:15:18,00,11,1, 11.9,1,1, 13.627, 10547.479, 283.793, 52655.940 21/06/19,00:15:18,01,11,1, 11.9,1,1, 13.627, 10547.468, 283.765, 52655.962 21/06/19,00:15:18,02,11,1, 11.9,1,1, 13.627, 10547.484, 283.765, 52655.966 21/06/19,00:15:18,03,11,1, 11.9,1,1, 13.627, 10547.480, 283.788, 52655.968 21/06/19,00:15:18,04,11,1, 11.9,1,1, 13.627, 10547.490, 283.775, 52655.973 21/06/19,00:15:18,05,11,1, 11.9,1,1, 13.627, 10547.461, 283.793, 52655.957 21/06/19,00:15:18,06,11,1, 11.9,1,1, 13.627, 10547.476, 283.786, 52655.972 21/06/19,00:15:18,07,11,1, 11.9,1,1, 13.627, 10547.475, 283.808, 52655.982 21/06/19,00:15:18,08,11,1, 11.9,1,1, 13.627, 10547.460, 283.811, 52655.974 21/06/19,00:15:18,09,11,1, 11.9,1,1, 13.627, 10547.452, 283.804, 52655.937 21/06/19,00:15:18,10,11,1, 11.9,1,1, 13.627, 10547.450, 283.796, 52655.928 21/06/19,00:15:18,11,11,1, 11.9,1,1, 13.627, 10547.436, 283.802, 52655.963 21/06/19,00:15:18,12,11,1, 11.9,1,1, 13.627, 10547.448, 283.792, 52655.950 21/06/19,00:15:18,13,11,1, 11.9,1,1, 13.627, 10547.441, 283.819, 52655.952 21/06/19,00:15:18,14,11,1, 11.9,1,1, 13.627, 10547.423, 283.802, 52655.821 21/06/19,00:15:18,15,11,1, 11.9,1,1, 13.627, 10547.436, 283.829, 52656.025 21/06/19,00:15:18,16,11,1, 11.9,1,1, 13.627, 10547.451, 283.804, 52655.977 21/06/19,00:15:18,17,11,1, 11.9,1,1, 13.627, 10547.482, 283.853, 52655.965 21/06/19,00:15:18,18,11,1, 11.9,1,1, 13.627, 10547.444, 283.843, 52655.979 21/06/19,00:15:18,19,11,1, 11.9,1,1, 13.627, 10547.427, 283.839, 52655.990 21/06/19,00:15:19,00,10,1, 11.9,1,1, 13.627, 10547.421, 283.839, 52655.990 21/06/19,00:15:19,01,10,1, 11.9,1,1, 13.627, 10547.429, 283.843, 52655.983 21/06/19,00:15:19,02,10,1, 11.9,1,1, 13.627, 10547.446, 283.866, 52655.960 21/06/19,00:15:19,03,10,1, 11.9,1,1, 13.627, 10547.438, 283.827, 52656.000 21/06/19,00:15:19,04,10,1, 11.9,1,1, 13.627, 10547.441, 283.822, 52655.968 21/06/19,00:15:19,05,10,1, 11.9,1,1, 13.627, 10547.434, 283.843, 52655.980 21/06/19,00:15:19,06,10,1, 11.9,1,1, 13.627, 10547.413, 283.839, 52655.955 21/06/19,00:15:19,07,10,1, 11.9,1,1, 13.627, 10547.401, 283.867, 52655.971 21/06/19,00:15:19,08,10,1, 11.9,1,1, 13.627, 10547.417, 283.855, 52655.941 21/06/19,00:15:19,09,10,1, 11.9,1,1, 13.627, 10547.408, 283.821, 52655.970 21/06/19,00:15:19,10,10,1, 11.9,1,1, 13.627, 10547.377, 283.848, 52655.947 21/06/19,00:15:19,11,10,1, 11.9,1,1, 13.627, 10547.409, 283.851, 52655.977 21/06/19,00:15:19,12,10,1, 11.9,1,1, 13.627, 10547.390, 283.898, 52655.993 21/06/19,00:15:19,13,10,1, 11.9,1,1, 13.627, 10547.417, 283.875, 52656.004 21/06/19,00:15:19,14,10,1, 11.9,1,1, 13.627, 10547.395, 283.871, 52655.966 21/06/19,00:15:19,15,10,1, 11.9,1,1, 13.627, 10547.383, 283.860, 52655.985 21/06/19,00:15:19,16,10,1, 11.9,1,1, 13.627, 10547.405, 283.861, 52655.970 21/06/19,00:15:19,17,10,1, 11.9,1,1, 13.627, 10547.375, 283.865, 52655.976 21/06/19,00:15:19,18,10,1, 11.9,1,1, 13.627, 10547.374, 283.865, 52655.988 21/06/19,00:15:19,19,10,1, 11.9,1,1, 13.627, 10547.371, 283.845, 52655.981 21/06/19,00:15:20,00,10,1, 11.8,1,1, 13.625, 10547.363, 283.845, 52655.981 21/06/19,00:15:20,01,10,1, 11.8,1,1, 13.625, 10547.380, 283.870, 52655.995 21/06/19,00:15:20,02,10,1, 11.8,1,1, 13.625, 10547.361, 283.883, 52655.992 21/06/19,00:15:20,03,10,1, 11.8,1,1, 13.625, 10547.340, 283.860, 52655.985 21/06/19,00:15:20,04,10,1, 11.8,1,1, 13.625, 10547.369, 283.881, 52655.999 21/06/19,00:15:20,05,10,1, 11.8,1,1, 13.625, 10547.361, 283.863, 52655.977 21/06/19,00:15:20,06,10,1, 11.8,1,1, 13.625, 10547.363, 283.874, 52655.996 21/06/19,00:15:20,07,10,1, 11.8,1,1, 13.625, 10547.367, 283.876, 52655.978 21/06/19,00:15:20,08,10,1, 11.8,1,1, 13.625, 10547.356, 283.853, 52655.911 21/06/19,00:15:20,09,10,1, 11.8,1,1, 13.625, 10547.336, 283.883, 52655.944 21/06/19,00:15:20,10,10,1, 11.8,1,1, 13.625, 10547.378, 283.925, 52656.009 21/06/19,00:15:20,11,10,1, 11.8,1,1, 13.625, 10547.325, 283.864, 52655.955 21/06/19,00:15:20,12,10,1, 11.8,1,1, 13.625, 10547.321, 283.872, 52655.951 21/06/19,00:15:20,13,10,1, 11.8,1,1, 13.625, 10547.338, 283.893, 52655.973 21/06/19,00:15:20,14,10,1, 11.8,1,1, 13.625, 10547.323, 283.919, 52655.967 21/06/19,00:15:20,15,10,1, 11.8,1,1, 13.625, 10547.316, 283.896, 52655.996 21/06/19,00:15:20,16,10,1, 11.8,1,1, 13.625, 10547.309, 283.918, 52656.014 21/06/19,00:15:20,17,10,1, 11.8,1,1, 13.625, 10547.300, 283.925, 52656.013 21/06/19,00:15:20,18,10,1, 11.8,1,1, 13.625, 10547.311, 283.900, 52655.993 21/06/19,00:15:20,19,10,1, 11.8,1,1, 13.625, 10547.307, 283.921, 52656.000 21/06/19,00:15:21,00,11,1, 11.8,1,1, 13.627, 10547.304, 283.921, 52656.000 21/06/19,00:15:21,01,11,1, 11.8,1,1, 13.627, 10547.271, 283.886, 52656.017 21/06/19,00:15:21,02,11,1, 11.8,1,1, 13.627, 10547.293, 283.943, 52655.974 21/06/19,00:15:21,03,11,1, 11.8,1,1, 13.627, 10547.271, 283.914, 52655.960 21/06/19,00:15:21,04,11,1, 11.8,1,1, 13.627, 10547.253, 283.903, 52655.980 21/06/19,00:15:21,05,11,1, 11.8,1,1, 13.627, 10547.265, 283.906, 52655.969 21/06/19,00:15:21,06,11,1, 11.8,1,1, 13.627, 10547.271, 283.903, 52655.994 21/06/19,00:15:21,07,11,1, 11.8,1,1, 13.627, 10547.276, 283.915, 52655.970 21/06/19,00:15:21,08,11,1, 11.8,1,1, 13.627, 10547.260, 283.931, 52655.995 21/06/19,00:15:21,09,11,1, 11.8,1,1, 13.627, 10547.263, 283.915, 52655.992 21/06/19,00:15:21,10,11,1, 11.8,1,1, 13.627, 10547.272, 283.952, 52656.001 21/06/19,00:15:21,11,11,1, 11.8,1,1, 13.627, 10547.245, 283.915, 52656.039 21/06/19,00:15:21,12,11,1, 11.8,1,1, 13.627, 10547.262, 283.915, 52655.937 21/06/19,00:15:21,13,11,1, 11.8,1,1, 13.627, 10547.239, 283.908, 52655.938 21/06/19,00:15:21,14,11,1, 11.8,1,1, 13.627, 10547.248, 283.920, 52655.975 21/06/19,00:15:21,15,11,1, 11.8,1,1, 13.627, 10547.234, 283.913, 52656.017 21/06/19,00:15:21,16,11,1, 11.8,1,1, 13.627, 10547.232, 283.940, 52656.023 21/06/19,00:15:21,17,11,1, 11.8,1,1, 13.627, 10547.260, 283.924, 52655.997 21/06/19,00:15:21,18,11,1, 11.8,1,1, 13.627, 10547.219, 283.922, 52655.985 21/06/19,00:15:21,19,11,1, 11.8,1,1, 13.627, 10547.204, 283.920, 52655.968 21/06/19,00:15:22,00,10,1, 11.9,1,1, 13.630, 10547.196, 283.920, 52655.968 21/06/19,00:15:22,01,10,1, 11.9,1,1, 13.630, 10547.222, 283.928, 52655.977 21/06/19,00:15:22,02,10,1, 11.9,1,1, 13.630, 10547.214, 283.950, 52656.021 21/06/19,00:15:22,03,10,1, 11.9,1,1, 13.630, 10547.218, 283.968, 52655.994 21/06/19,00:15:22,04,10,1, 11.9,1,1, 13.630, 10547.196, 283.960, 52655.992 21/06/19,00:15:22,05,10,1, 11.9,1,1, 13.630, 10547.207, 283.936, 52656.039 21/06/19,00:15:22,06,10,1, 11.9,1,1, 13.630, 10547.212, 283.937, 52656.042 21/06/19,00:15:22,07,10,1, 11.9,1,1, 13.630, 10547.205, 283.953, 52656.032 21/06/19,00:15:22,08,10,1, 11.9,1,1, 13.630, 10547.168, 283.962, 52656.119 21/06/19,00:15:22,09,10,1, 11.9,1,1, 13.630, 10547.192, 283.950, 52655.942 21/06/19,00:15:22,10,10,1, 11.9,1,1, 13.630, 10547.192, 283.948, 52655.980 21/06/19,00:15:22,11,10,1, 11.9,1,1, 13.630, 10547.194, 283.950, 52655.960 21/06/19,00:15:22,12,10,1, 11.9,1,1, 13.630, 10547.188, 283.935, 52655.980 21/06/19,00:15:22,13,10,1, 11.9,1,1, 13.630, 10547.180, 283.940, 52655.961 21/06/19,00:15:22,14,10,1, 11.9,1,1, 13.630, 10547.164, 283.972, 52656.019 21/06/19,00:15:22,15,10,1, 11.9,1,1, 13.630, 10547.145, 283.935, 52656.044 21/06/19,00:15:22,16,10,1, 11.9,1,1, 13.630, 10547.166, 283.946, 52655.993 21/06/19,00:15:22,17,10,1, 11.9,1,1, 13.630, 10547.164, 283.976, 52656.063 21/06/19,00:15:22,18,10,1, 11.9,1,1, 13.630, 10547.175, 283.961, 52656.016 21/06/19,00:15:22,19,10,1, 11.9,1,1, 13.630, 10547.161, 283.947, 52655.977 21/06/19,00:15:23,00,11,1, 11.8,1,1, 13.621, 10547.154, 283.947, 52655.977 21/06/19,00:15:23,01,11,1, 11.8,1,1, 13.621, 10547.150, 283.962, 52656.020 21/06/19,00:15:23,02,11,1, 11.8,1,1, 13.621, 10547.130, 283.964, 52656.017 21/06/19,00:15:23,03,11,1, 11.8,1,1, 13.621, 10547.142, 283.956, 52656.003 21/06/19,00:15:23,04,11,1, 11.8,1,1, 13.621, 10547.131, 283.964, 52656.033 21/06/19,00:15:23,05,11,1, 11.8,1,1, 13.621, 10547.133, 283.960, 52656.003 21/06/19,00:15:23,06,11,1, 11.8,1,1, 13.621, 10547.125, 283.954, 52655.995 21/06/19,00:15:23,07,11,1, 11.8,1,1, 13.621, 10547.132, 283.950, 52655.997 21/06/19,00:15:23,08,11,1, 11.8,1,1, 13.621, 10547.134, 283.984, 52656.004 21/06/19,00:15:23,09,11,1, 11.8,1,1, 13.621, 10547.098, 283.963, 52656.017 21/06/19,00:15:23,10,11,1, 11.8,1,1, 13.621, 10547.095, 283.992, 52656.021 21/06/19,00:15:23,11,11,1, 11.8,1,1, 13.621, 10547.099, 283.983, 52656.000 21/06/19,00:15:23,12,11,1, 11.8,1,1, 13.621, 10547.119, 283.957, 52656.022 21/06/19,00:15:23,13,11,1, 11.8,1,1, 13.621, 10547.111, 283.955, 52656.009 21/06/19,00:15:23,14,11,1, 11.8,1,1, 13.621, 10547.113, 283.967, 52656.010 21/06/19,00:15:23,15,11,1, 11.8,1,1, 13.621, 10547.075, 283.997, 52656.010 21/06/19,00:15:23,16,11,1, 11.8,1,1, 13.621, 10547.089, 283.964, 52656.029 21/06/19,00:15:23,17,11,1, 11.8,1,1, 13.621, 10547.092, 284.001, 52656.039 21/06/19,00:15:23,18,11,1, 11.8,1,1, 13.621, 10547.087, 283.991, 52656.022 21/06/19,00:15:23,19,11,1, 11.8,1,1, 13.621, 10547.080, 283.988, 52656.022 21/06/19,00:15:24,00,11,1, 11.9,1,1, 13.626, 10547.079, 283.988, 52656.022 21/06/19,00:15:24,01,11,1, 11.9,1,1, 13.626, 10547.105, 283.984, 52656.034 21/06/19,00:15:24,02,11,1, 11.9,1,1, 13.626, 10547.078, 283.984, 52656.009 21/06/19,00:15:24,03,11,1, 11.9,1,1, 13.626, 10547.067, 283.999, 52656.011 21/06/19,00:15:24,04,11,1, 11.9,1,1, 13.626, 10547.038, 283.976, 52656.004 21/06/19,00:15:24,05,11,1, 11.9,1,1, 13.626, 10547.065, 283.973, 52656.015 21/06/19,00:15:24,06,11,1, 11.9,1,1, 13.626, 10547.045, 283.989, 52656.019 21/06/19,00:15:24,07,11,1, 11.9,1,1, 13.626, 10547.052, 283.977, 52656.045 21/06/19,00:15:24,08,11,1, 11.9,1,1, 13.626, 10547.050, 283.967, 52656.040 21/06/19,00:15:24,09,11,1, 11.9,1,1, 13.626, 10547.015, 283.989, 52656.019 21/06/19,00:15:24,10,11,1, 11.9,1,1, 13.626, 10547.033, 283.953, 52656.010 21/06/19,00:15:24,11,11,1, 11.9,1,1, 13.626, 10547.003, 283.989, 52656.024 21/06/19,00:15:24,12,11,1, 11.9,1,1, 13.626, 10547.010, 283.981, 52656.012 21/06/19,00:15:24,13,11,1, 11.9,1,1, 13.626, 10547.036, 283.959, 52655.989 21/06/19,00:15:24,14,11,1, 11.9,1,1, 13.626, 10547.020, 283.965, 52656.053 21/06/19,00:15:24,15,11,1, 11.9,1,1, 13.626, 10547.021, 283.972, 52656.029 21/06/19,00:15:24,16,11,1, 11.9,1,1, 13.626, 10547.012, 283.970, 52656.023 21/06/19,00:15:24,17,11,1, 11.9,1,1, 13.626, 10547.016, 283.962, 52655.979 21/06/19,00:15:24,18,11,1, 11.9,1,1, 13.626, 10546.978, 283.942, 52656.027 21/06/19,00:15:24,19,11,1, 11.9,1,1, 13.626, 10547.019, 283.980, 52655.958 21/06/19,00:15:25,00,11,1, 11.8,1,1, 13.625, 10547.012, 283.980, 52655.958 21/06/19,00:15:25,01,11,1, 11.8,1,1, 13.625, 10546.981, 283.967, 52656.035 21/06/19,00:15:25,02,11,1, 11.8,1,1, 13.625, 10547.002, 283.986, 52656.037 21/06/19,00:15:25,03,11,1, 11.8,1,1, 13.625, 10546.968, 283.956, 52656.046 21/06/19,00:15:25,04,11,1, 11.8,1,1, 13.625, 10546.954, 283.965, 52656.023 21/06/19,00:15:25,05,11,1, 11.8,1,1, 13.625, 10546.956, 283.974, 52656.036 21/06/19,00:15:25,06,11,1, 11.8,1,1, 13.625, 10546.954, 283.988, 52656.017 21/06/19,00:15:25,07,11,1, 11.8,1,1, 13.625, 10546.938, 283.946, 52655.984 21/06/19,00:15:25,08,11,1, 11.8,1,1, 13.625, 10546.938, 283.969, 52656.011 21/06/19,00:15:25,09,11,1, 11.8,1,1, 13.625, 10546.955, 283.965, 52656.018 21/06/19,00:15:25,10,11,1, 11.8,1,1, 13.625, 10546.937, 283.980, 52656.034 21/06/19,00:15:25,11,11,1, 11.8,1,1, 13.625, 10546.945, 283.966, 52656.169 21/06/19,00:15:25,12,11,1, 11.8,1,1, 13.625, 10546.970, 283.955, 52655.956 21/06/19,00:15:25,13,11,1, 11.8,1,1, 13.625, 10546.941, 283.951, 52655.988 21/06/19,00:15:25,14,11,1, 11.8,1,1, 13.625, 10546.938, 283.946, 52655.997 21/06/19,00:15:25,15,11,1, 11.8,1,1, 13.625, 10546.934, 283.976, 52656.075 21/06/19,00:15:25,16,11,1, 11.8,1,1, 13.625, 10546.915, 283.962, 52656.054 21/06/19,00:15:25,17,11,1, 11.8,1,1, 13.625, 10546.918, 283.995, 52656.076 21/06/19,00:15:25,18,11,1, 11.8,1,1, 13.625, 10546.920, 283.975, 52656.068 21/06/19,00:15:25,19,11,1, 11.8,1,1, 13.625, 10546.930, 283.966, 52656.030 21/06/19,00:15:26,00,11,1, 11.9,1,1, 13.622, 10546.929, 283.966, 52656.030 21/06/19,00:15:26,01,11,1, 11.9,1,1, 13.622, 10546.905, 283.966, 52656.028 21/06/19,00:15:26,02,11,1, 11.9,1,1, 13.622, 10546.907, 283.970, 52656.059 21/06/19,00:15:26,03,11,1, 11.9,1,1, 13.622, 10546.902, 283.974, 52656.007 21/06/19,00:15:26,04,11,1, 11.9,1,1, 13.622, 10546.915, 283.983, 52656.050 21/06/19,00:15:26,05,11,1, 11.9,1,1, 13.622, 10546.900, 283.963, 52656.062 21/06/19,00:15:26,06,11,1, 11.9,1,1, 13.622, 10546.883, 283.946, 52656.038 21/06/19,00:15:26,07,11,1, 11.9,1,1, 13.622, 10546.900, 283.976, 52656.030 21/06/19,00:15:26,08,11,1, 11.9,1,1, 13.622, 10546.883, 283.940, 52656.081 21/06/19,00:15:26,09,11,1, 11.9,1,1, 13.622, 10546.887, 283.967, 52656.026 21/06/19,00:15:26,10,11,1, 11.9,1,1, 13.622, 10546.886, 283.964, 52656.063 21/06/19,00:15:26,11,11,1, 11.9,1,1, 13.622, 10546.873, 283.965, 52655.976 21/06/19,00:15:26,12,11,1, 11.9,1,1, 13.622, 10546.876, 283.953, 52656.047 21/06/19,00:15:26,13,11,1, 11.9,1,1, 13.622, 10546.889, 283.953, 52656.020 21/06/19,00:15:26,14,11,1, 11.9,1,1, 13.622, 10546.853, 283.952, 52656.003 21/06/19,00:15:26,15,11,1, 11.9,1,1, 13.622, 10546.845, 283.955, 52656.014 21/06/19,00:15:26,16,11,1, 11.9,1,1, 13.622, 10546.859, 283.968, 52655.981 21/06/19,00:15:26,17,11,1, 11.9,1,1, 13.622, 10546.852, 283.966, 52656.028 21/06/19,00:15:26,18,11,1, 11.9,1,1, 13.622, 10546.869, 283.983, 52655.987 21/06/19,00:15:26,19,11,1, 11.9,1,1, 13.622, 10546.858, 283.970, 52656.019 21/06/19,00:15:27,00,11,1, 11.9,1,1, 13.624, 10546.854, 283.970, 52656.019 21/06/19,00:15:27,01,11,1, 11.9,1,1, 13.624, 10546.817, 283.976, 52655.999 21/06/19,00:15:27,02,11,1, 11.9,1,1, 13.624, 10546.834, 283.972, 52656.020 21/06/19,00:15:27,03,11,1, 11.9,1,1, 13.624, 10546.837, 283.988, 52656.072 21/06/19,00:15:27,04,11,1, 11.9,1,1, 13.624, 10546.820, 283.983, 52656.046 21/06/19,00:15:27,05,11,1, 11.9,1,1, 13.624, 10546.823, 283.972, 52656.015 21/06/19,00:15:27,06,11,1, 11.9,1,1, 13.624, 10546.817, 283.970, 52656.050 21/06/19,00:15:27,07,11,1, 11.9,1,1, 13.624, 10546.807, 283.949, 52655.996 21/06/19,00:15:27,08,11,1, 11.9,1,1, 13.624, 10546.805, 283.975, 52656.045 21/06/19,00:15:27,09,11,1, 11.9,1,1, 13.624, 10546.811, 283.996, 52656.001 21/06/19,00:15:27,10,11,1, 11.9,1,1, 13.624, 10546.790, 283.969, 52656.011 21/06/19,00:15:27,11,11,1, 11.9,1,1, 13.624, 10546.805, 283.978, 52655.981 21/06/19,00:15:27,12,11,1, 11.9,1,1, 13.624, 10546.815, 283.983, 52656.026 21/06/19,00:15:27,13,11,1, 11.9,1,1, 13.624, 10546.801, 283.967, 52656.038 21/06/19,00:15:27,14,11,1, 11.9,1,1, 13.624, 10546.819, 283.973, 52656.000 21/06/19,00:15:27,15,11,1, 11.9,1,1, 13.624, 10546.806, 283.962, 52656.002 21/06/19,00:15:27,16,11,1, 11.9,1,1, 13.624, 10546.785, 283.967, 52656.013 21/06/19,00:15:27,17,11,1, 11.9,1,1, 13.624, 10546.804, 283.978, 52656.023 21/06/19,00:15:27,18,11,1, 11.9,1,1, 13.624, 10546.790, 283.973, 52656.069 21/06/19,00:15:27,19,11,1, 11.9,1,1, 13.624, 10546.754, 283.981, 52656.089 21/06/19,00:15:28,00,11,1, 11.9,1,1, 13.624, 10546.753, 283.981, 52656.089 21/06/19,00:15:28,01,11,1, 11.9,1,1, 13.624, 10546.800, 283.990, 52655.988 21/06/19,00:15:28,02,11,1, 11.9,1,1, 13.624, 10546.760, 283.967, 52656.010 21/06/19,00:15:28,03,11,1, 11.9,1,1, 13.624, 10546.774, 283.962, 52656.003 21/06/19,00:15:28,04,11,1, 11.9,1,1, 13.624, 10546.772, 283.972, 52656.019 21/06/19,00:15:28,05,11,1, 11.9,1,1, 13.624, 10546.779, 283.988, 52656.032 21/06/19,00:15:28,06,11,1, 11.9,1,1, 13.624, 10546.767, 283.970, 52656.029 21/06/19,00:15:28,07,11,1, 11.9,1,1, 13.624, 10546.766, 283.975, 52656.053 21/06/19,00:15:28,08,11,1, 11.9,1,1, 13.624, 10546.770, 283.980, 52656.042 21/06/19,00:15:28,09,11,1, 11.9,1,1, 13.624, 10546.748, 283.964, 52656.009 21/06/19,00:15:28,10,11,1, 11.9,1,1, 13.624, 10546.753, 283.950, 52655.769 21/06/19,00:15:28,11,11,1, 11.9,1,1, 13.624, 10546.721, 283.974, 52656.082 21/06/19,00:15:28,12,11,1, 11.9,1,1, 13.624, 10546.744, 283.991, 52656.066 21/06/19,00:15:28,13,11,1, 11.9,1,1, 13.624, 10546.740, 283.976, 52656.053 21/06/19,00:15:28,14,11,1, 11.9,1,1, 13.624, 10546.751, 283.975, 52656.051 21/06/19,00:15:28,15,11,1, 11.9,1,1, 13.624, 10546.735, 283.965, 52656.139 21/06/19,00:15:28,16,11,1, 11.9,1,1, 13.624, 10546.691, 283.988, 52656.009 21/06/19,00:15:28,17,11,1, 11.9,1,1, 13.624, 10546.690, 283.983, 52656.047 21/06/19,00:15:28,18,11,1, 11.9,1,1, 13.624, 10546.712, 283.972, 52656.052 21/06/19,00:15:28,19,11,1, 11.9,1,1, 13.624, 10546.721, 283.945, 52656.043 21/06/19,00:15:29,00,11,1, 11.9,1,1, 13.628, 10546.720, 283.945, 52656.043 21/06/19,00:15:29,01,11,1, 11.9,1,1, 13.628, 10546.704, 283.947, 52656.024 21/06/19,00:15:29,02,11,1, 11.9,1,1, 13.628, 10546.712, 283.954, 52655.987 21/06/19,00:15:29,03,11,1, 11.9,1,1, 13.628, 10546.710, 283.958, 52656.018 21/06/19,00:15:29,04,11,1, 11.9,1,1, 13.628, 10546.703, 283.956, 52655.971 21/06/19,00:15:29,05,11,1, 11.9,1,1, 13.628, 10546.696, 283.966, 52656.045 21/06/19,00:15:29,06,11,1, 11.9,1,1, 13.628, 10546.704, 283.973, 52656.015 21/06/19,00:15:29,07,11,1, 11.9,1,1, 13.628, 10546.690, 283.971, 52656.043 21/06/19,00:15:29,08,11,1, 11.9,1,1, 13.628, 10546.688, 283.944, 52655.930 21/06/19,00:15:29,09,11,1, 11.9,1,1, 13.628, 10546.691, 283.942, 52655.932 21/06/19,00:15:29,10,11,1, 11.9,1,1, 13.628, 10546.665, 283.945, 52656.024 21/06/19,00:15:29,11,11,1, 11.9,1,1, 13.628, 10546.679, 283.945, 52656.031 21/06/19,00:15:29,12,11,1, 11.9,1,1, 13.628, 10546.670, 283.960, 52656.035 21/06/19,00:15:29,13,11,1, 11.9,1,1, 13.628, 10546.683, 283.952, 52655.996 21/06/19,00:15:29,14,11,1, 11.9,1,1, 13.628, 10546.686, 283.938, 52655.979 21/06/19,00:15:29,15,11,1, 11.9,1,1, 13.628, 10546.668, 283.932, 52656.039 21/06/19,00:15:29,16,11,1, 11.9,1,1, 13.628, 10546.678, 283.933, 52656.006 21/06/19,00:15:29,17,11,1, 11.9,1,1, 13.628, 10546.672, 283.938, 52656.020 21/06/19,00:15:29,18,11,1, 11.9,1,1, 13.628, 10546.670, 283.934, 52656.050 21/06/19,00:15:29,19,11,1, 11.9,1,1, 13.628, 10546.686, 283.920, 52656.004 21/06/19,00:15:30,00,11,1, 11.8,1,1, 13.624, 10546.678, 283.920, 52656.004 21/06/19,00:15:30,01,11,1, 11.8,1,1, 13.624, 10546.683, 283.936, 52656.022 21/06/19,00:15:30,02,11,1, 11.8,1,1, 13.624, 10546.654, 283.925, 52656.022 21/06/19,00:15:30,03,11,1, 11.8,1,1, 13.624, 10546.674, 283.945, 52656.057 21/06/19,00:15:30,04,11,1, 11.8,1,1, 13.624, 10546.666, 283.911, 52655.938 21/06/19,00:15:30,05,11,1, 11.8,1,1, 13.624, 10546.676, 283.942, 52656.106 21/06/19,00:15:30,06,11,1, 11.8,1,1, 13.624, 10546.703, 283.963, 52656.087 21/06/19,00:15:30,07,11,1, 11.8,1,1, 13.624, 10546.670, 283.933, 52656.062 21/06/19,00:15:30,08,11,1, 11.8,1,1, 13.624, 10546.643, 283.914, 52655.999 21/06/19,00:15:30,09,11,1, 11.8,1,1, 13.624, 10546.683, 283.938, 52656.039 21/06/19,00:15:30,10,11,1, 11.8,1,1, 13.624, 10546.661, 283.960, 52656.075 21/06/19,00:15:30,11,11,1, 11.8,1,1, 13.624, 10546.657, 283.939, 52656.061 21/06/19,00:15:30,12,11,1, 11.8,1,1, 13.624, 10546.662, 283.944, 52656.083 21/06/19,00:15:30,13,11,1, 11.8,1,1, 13.624, 10546.651, 283.933, 52656.061 21/06/19,00:15:30,14,11,1, 11.8,1,1, 13.624, 10546.654, 283.944, 52656.067 21/06/19,00:15:30,15,11,1, 11.8,1,1, 13.624, 10546.644, 283.928, 52656.083 21/06/19,00:15:30,16,11,1, 11.8,1,1, 13.624, 10546.641, 283.920, 52656.068 21/06/19,00:15:30,17,11,1, 11.8,1,1, 13.624, 10546.654, 283.937, 52656.049 21/06/19,00:15:30,18,11,1, 11.8,1,1, 13.624, 10546.655, 283.943, 52656.035 21/06/19,00:15:30,19,11,1, 11.8,1,1, 13.624, 10546.640, 283.929, 52656.032 21/06/19,00:15:31,00,11,1, 11.9,1,1, 13.626, 10546.637, 283.929, 52656.032 21/06/19,00:15:31,01,11,1, 11.9,1,1, 13.626, 10546.650, 283.909, 52656.026 21/06/19,00:15:31,02,11,1, 11.9,1,1, 13.626, 10546.657, 283.948, 52656.102 21/06/19,00:15:31,03,11,1, 11.9,1,1, 13.626, 10546.625, 283.926, 52656.051 21/06/19,00:15:31,04,11,1, 11.9,1,1, 13.626, 10546.600, 283.947, 52656.090 21/06/19,00:15:31,05,11,1, 11.9,1,1, 13.626, 10546.635, 283.908, 52656.069 21/06/19,00:15:31,06,11,1, 11.9,1,1, 13.626, 10546.610, 283.928, 52656.100 21/06/19,00:15:31,07,11,1, 11.9,1,1, 13.626, 10546.617, 283.909, 52656.063 21/06/19,00:15:31,08,11,1, 11.9,1,1, 13.626, 10546.610, 283.929, 52656.094 21/06/19,00:15:31,09,11,1, 11.9,1,1, 13.626, 10546.593, 283.927, 52656.034 21/06/19,00:15:31,10,11,1, 11.9,1,1, 13.626, 10546.582, 283.893, 52656.083 21/06/19,00:15:31,11,11,1, 11.9,1,1, 13.626, 10546.601, 283.926, 52656.027 21/06/19,00:15:31,12,11,1, 11.9,1,1, 13.626, 10546.624, 283.895, 52656.037 21/06/19,00:15:31,13,11,1, 11.9,1,1, 13.626, 10546.594, 283.909, 52656.059 21/06/19,00:15:31,14,11,1, 11.9,1,1, 13.626, 10546.594, 283.919, 52656.090 21/06/19,00:15:31,15,11,1, 11.9,1,1, 13.626, 10546.647, 283.899, 52656.093 21/06/19,00:15:31,16,11,1, 11.9,1,1, 13.626, 10546.620, 283.931, 52656.053 21/06/19,00:15:31,17,11,1, 11.9,1,1, 13.626, 10546.573, 283.913, 52656.000 21/06/19,00:15:31,18,11,1, 11.9,1,1, 13.626, 10546.589, 283.926, 52656.074 21/06/19,00:15:31,19,11,1, 11.9,1,1, 13.626, 10546.578, 283.932, 52656.041 21/06/19,00:15:32,00,11,1, 11.9,1,1, 13.628, 10546.578, 283.932, 52656.041 21/06/19,00:15:32,01,11,1, 11.9,1,1, 13.628, 10546.585, 283.951, 52656.080 21/06/19,00:15:32,02,11,1, 11.9,1,1, 13.628, 10546.564, 283.898, 52656.024 21/06/19,00:15:32,03,11,1, 11.9,1,1, 13.628, 10546.584, 283.916, 52656.064 21/06/19,00:15:32,04,11,1, 11.9,1,1, 13.628, 10546.577, 283.913, 52656.049 21/06/19,00:15:32,05,11,1, 11.9,1,1, 13.628, 10546.586, 283.926, 52656.061 21/06/19,00:15:32,06,11,1, 11.9,1,1, 13.628, 10546.594, 283.899, 52656.066 21/06/19,00:15:32,07,11,1, 11.9,1,1, 13.628, 10546.583, 283.915, 52656.061 21/06/19,00:15:32,08,11,1, 11.9,1,1, 13.628, 10546.582, 283.932, 52656.068 21/06/19,00:15:32,09,11,1, 11.9,1,1, 13.628, 10546.584, 283.917, 52656.086 21/06/19,00:15:32,10,11,1, 11.9,1,1, 13.628, 10546.573, 283.906, 52656.061 21/06/19,00:15:32,11,11,1, 11.9,1,1, 13.628, 10546.574, 283.937, 52656.081 21/06/19,00:15:32,12,11,1, 11.9,1,1, 13.628, 10546.563, 283.896, 52656.014 21/06/19,00:15:32,13,11,1, 11.9,1,1, 13.628, 10546.571, 283.897, 52656.061 21/06/19,00:15:32,14,11,1, 11.9,1,1, 13.628, 10546.573, 283.953, 52656.079 21/06/19,00:15:32,15,11,1, 11.9,1,1, 13.628, 10546.584, 283.912, 52656.067 21/06/19,00:15:32,16,11,1, 11.9,1,1, 13.628, 10546.595, 283.935, 52656.076 21/06/19,00:15:32,17,11,1, 11.9,1,1, 13.628, 10546.561, 283.908, 52656.069 21/06/19,00:15:32,18,11,1, 11.9,1,1, 13.628, 10546.555, 283.841, 52656.047 21/06/19,00:15:32,19,11,1, 11.9,1,1, 13.628, 10546.567, 283.904, 52655.997 21/06/19,00:15:33,00,11,1, 11.9,1,1, 13.624, 10546.561, 283.904, 52655.997 21/06/19,00:15:33,01,11,1, 11.9,1,1, 13.624, 10546.565, 283.893, 52656.027 21/06/19,00:15:33,02,11,1, 11.9,1,1, 13.624, 10546.559, 283.915, 52656.071 21/06/19,00:15:33,03,11,1, 11.9,1,1, 13.624, 10546.550, 283.885, 52656.074 21/06/19,00:15:33,04,11,1, 11.9,1,1, 13.624, 10546.580, 283.928, 52656.070 21/06/19,00:15:33,05,11,1, 11.9,1,1, 13.624, 10546.559, 283.888, 52656.046 21/06/19,00:15:33,06,11,1, 11.9,1,1, 13.624, 10546.525, 283.892, 52656.064 21/06/19,00:15:33,07,11,1, 11.9,1,1, 13.624, 10546.548, 283.924, 52656.052 21/06/19,00:15:33,08,11,1, 11.9,1,1, 13.624, 10546.520, 283.873, 52656.080 21/06/19,00:15:33,09,11,1, 11.9,1,1, 13.624, 10546.558, 283.924, 52656.099 21/06/19,00:15:33,10,11,1, 11.9,1,1, 13.624, 10546.552, 283.883, 52656.028 21/06/19,00:15:33,11,11,1, 11.9,1,1, 13.624, 10546.544, 283.914, 52656.066 21/06/19,00:15:33,12,11,1, 11.9,1,1, 13.624, 10546.553, 283.901, 52656.043 21/06/19,00:15:33,13,11,1, 11.9,1,1, 13.624, 10546.548, 283.889, 52656.040 21/06/19,00:15:33,14,11,1, 11.9,1,1, 13.624, 10546.567, 283.929, 52656.098 21/06/19,00:15:33,15,11,1, 11.9,1,1, 13.624, 10546.535, 283.918, 52656.042 21/06/19,00:15:33,16,11,1, 11.9,1,1, 13.624, 10546.515, 283.929, 52656.083 21/06/19,00:15:33,17,11,1, 11.9,1,1, 13.624, 10546.537, 283.919, 52656.060 21/06/19,00:15:33,18,11,1, 11.9,1,1, 13.624, 10546.527, 283.919, 52656.070 21/06/19,00:15:33,19,11,1, 11.9,1,1, 13.624, 10546.551, 283.929, 52656.038 21/06/19,00:15:34,00,11,1, 11.9,1,1, 13.623, 10546.545, 283.929, 52656.038 21/06/19,00:15:34,01,11,1, 11.9,1,1, 13.623, 10546.526, 283.930, 52656.112 21/06/19,00:15:34,02,11,1, 11.9,1,1, 13.623, 10546.540, 283.913, 52656.076 21/06/19,00:15:34,03,11,1, 11.9,1,1, 13.623, 10546.520, 283.928, 52656.092 21/06/19,00:15:34,04,11,1, 11.9,1,1, 13.623, 10546.494, 283.905, 52656.045 21/06/19,00:15:34,05,11,1, 11.9,1,1, 13.623, 10546.481, 283.896, 52656.027 21/06/19,00:15:34,06,11,1, 11.9,1,1, 13.623, 10546.502, 283.905, 52656.069 21/06/19,00:15:34,07,11,1, 11.9,1,1, 13.623, 10546.511, 283.916, 52656.345 21/06/19,00:15:34,08,11,1, 11.9,1,1, 13.623, 10546.527, 283.904, 52655.943 21/06/19,00:15:34,09,11,1, 11.9,1,1, 13.623, 10546.513, 283.981, 52656.056 21/06/19,00:15:34,10,11,1, 11.9,1,1, 13.623, 10546.515, 283.949, 52656.059 21/06/19,00:15:34,11,11,1, 11.9,1,1, 13.623, 10546.501, 283.954, 52656.080 21/06/19,00:15:34,12,11,1, 11.9,1,1, 13.623, 10546.504, 283.932, 52656.050 21/06/19,00:15:34,13,11,1, 11.9,1,1, 13.623, 10546.488, 283.901, 52656.053 21/06/19,00:15:34,14,11,1, 11.9,1,1, 13.623, 10546.499, 283.879, 52656.034 21/06/19,00:15:34,15,11,1, 11.9,1,1, 13.623, 10546.485, 283.871, 52656.057 21/06/19,00:15:34,16,11,1, 11.9,1,1, 13.623, 10546.505, 283.884, 52656.019 21/06/19,00:15:34,17,11,1, 11.9,1,1, 13.623, 10546.504, 283.914, 52656.056 21/06/19,00:15:34,18,11,1, 11.9,1,1, 13.623, 10546.492, 283.944, 52656.093 21/06/19,00:15:34,19,11,1, 11.9,1,1, 13.623, 10546.522, 283.944, 52656.094 21/06/19,00:15:35,00,11,1, 11.9,1,1, 13.624, 10546.520, 283.944, 52656.094 21/06/19,00:15:35,01,11,1, 11.9,1,1, 13.624, 10546.511, 283.965, 52656.120 21/06/19,00:15:35,02,11,1, 11.9,1,1, 13.624, 10546.492, 283.913, 52656.091 21/06/19,00:15:35,03,11,1, 11.9,1,1, 13.624, 10546.479, 283.924, 52656.095 21/06/19,00:15:35,04,11,1, 11.9,1,1, 13.624, 10546.457, 283.867, 52656.056 21/06/19,00:15:35,05,11,1, 11.9,1,1, 13.624, 10546.472, 283.900, 52656.096 21/06/19,00:15:35,06,11,1, 11.9,1,1, 13.624, 10546.446, 283.871, 52656.033 21/06/19,00:15:35,07,11,1, 11.9,1,1, 13.624, 10546.474, 283.877, 52656.066 21/06/19,00:15:35,08,11,1, 11.9,1,1, 13.624, 10546.488, 283.910, 52656.030 21/06/19,00:15:35,09,11,1, 11.9,1,1, 13.624, 10546.465, 283.902, 52656.080 21/06/19,00:15:35,10,11,1, 11.9,1,1, 13.624, 10546.464, 283.927, 52656.080 21/06/19,00:15:35,11,11,1, 11.9,1,1, 13.624, 10546.487, 283.929, 52656.090 21/06/19,00:15:35,12,11,1, 11.9,1,1, 13.624, 10546.476, 283.915, 52656.085 21/06/19,00:15:35,13,11,1, 11.9,1,1, 13.624, 10546.472, 283.914, 52656.089 21/06/19,00:15:35,14,11,1, 11.9,1,1, 13.624, 10546.489, 283.901, 52655.829 21/06/19,00:15:35,15,11,1, 11.9,1,1, 13.624, 10546.410, 283.917, 52656.131 21/06/19,00:15:35,16,11,1, 11.9,1,1, 13.624, 10546.433, 283.919, 52656.138 21/06/19,00:15:35,17,11,1, 11.9,1,1, 13.624, 10546.469, 283.938, 52656.116 21/06/19,00:15:35,18,11,1, 11.9,1,1, 13.624, 10546.463, 283.896, 52656.055 21/06/19,00:15:35,19,11,1, 11.9,1,1, 13.624, 10546.455, 283.874, 52656.021 21/06/19,00:15:36,00,11,1, 11.7,1,1, 13.625, 10546.453, 283.874, 52656.021 21/06/19,00:15:36,01,11,1, 11.7,1,1, 13.625, 10546.474, 283.934, 52656.104 21/06/19,00:15:36,02,11,1, 11.7,1,1, 13.625, 10546.483, 283.889, 52656.092 21/06/19,00:15:36,03,11,1, 11.7,1,1, 13.625, 10546.462, 283.901, 52656.094 21/06/19,00:15:36,04,11,1, 11.7,1,1, 13.625, 10546.479, 283.879, 52656.059 21/06/19,00:15:36,05,11,1, 11.7,1,1, 13.625, 10546.480, 283.902, 52656.093 21/06/19,00:15:36,06,11,1, 11.7,1,1, 13.625, 10546.470, 283.883, 52656.076 21/06/19,00:15:36,07,11,1, 11.7,1,1, 13.625, 10546.462, 283.897, 52656.118 21/06/19,00:15:36,08,11,1, 11.7,1,1, 13.625, 10546.488, 283.877, 52656.055 21/06/19,00:15:36,09,11,1, 11.7,1,1, 13.625, 10546.448, 283.886, 52656.066 21/06/19,00:15:36,10,11,1, 11.7,1,1, 13.625, 10546.464, 283.886, 52656.078 21/06/19,00:15:36,11,11,1, 11.7,1,1, 13.625, 10546.440, 283.869, 52656.057 21/06/19,00:15:36,12,11,1, 11.7,1,1, 13.625, 10546.468, 283.892, 52656.076 21/06/19,00:15:36,13,11,1, 11.7,1,1, 13.625, 10546.478, 283.920, 52656.082 21/06/19,00:15:36,14,11,1, 11.7,1,1, 13.625, 10546.457, 283.879, 52656.040 21/06/19,00:15:36,15,11,1, 11.7,1,1, 13.625, 10546.452, 283.875, 52656.038 21/06/19,00:15:36,16,11,1, 11.7,1,1, 13.625, 10546.467, 283.880, 52656.079 21/06/19,00:15:36,17,11,1, 11.7,1,1, 13.625, 10546.473, 283.904, 52656.123 21/06/19,00:15:36,18,11,1, 11.7,1,1, 13.625, 10546.465, 283.884, 52656.120 21/06/19,00:15:36,19,11,1, 11.7,1,1, 13.625, 10546.452, 283.896, 52656.142 21/06/19,00:15:37,00,10,1, 11.9,1,1, 13.626, 10546.445, 283.896, 52656.142 21/06/19,00:15:37,01,10,1, 11.9,1,1, 13.626, 10546.459, 283.887, 52656.102 21/06/19,00:15:37,02,10,1, 11.9,1,1, 13.626, 10546.467, 283.911, 52656.065 21/06/19,00:15:37,03,10,1, 11.9,1,1, 13.626, 10546.459, 283.883, 52656.055 21/06/19,00:15:37,04,10,1, 11.9,1,1, 13.626, 10546.433, 283.881, 52656.060 21/06/19,00:15:37,05,10,1, 11.9,1,1, 13.626, 10546.449, 283.891, 52656.120 21/06/19,00:15:37,06,10,1, 11.9,1,1, 13.626, 10546.458, 283.886, 52656.101 21/06/19,00:15:37,07,10,1, 11.9,1,1, 13.626, 10546.442, 283.873, 52656.076 21/06/19,00:15:37,08,10,1, 11.9,1,1, 13.626, 10546.470, 283.850, 52656.077 21/06/19,00:15:37,09,10,1, 11.9,1,1, 13.626, 10546.470, 283.915, 52656.127 21/06/19,00:15:37,10,10,1, 11.9,1,1, 13.626, 10546.485, 283.879, 52656.093 21/06/19,00:15:37,11,10,1, 11.9,1,1, 13.626, 10546.454, 283.886, 52656.155 21/06/19,00:15:37,12,10,1, 11.9,1,1, 13.626, 10546.431, 283.863, 52656.120 21/06/19,00:15:37,13,10,1, 11.9,1,1, 13.626, 10546.457, 283.874, 52656.090 21/06/19,00:15:37,14,10,1, 11.9,1,1, 13.626, 10546.490, 283.872, 52655.845 21/06/19,00:15:37,15,10,1, 11.9,1,1, 13.626, 10546.464, 283.901, 52656.076 21/06/19,00:15:37,16,10,1, 11.9,1,1, 13.626, 10546.443, 283.899, 52656.109 21/06/19,00:15:37,17,10,1, 11.9,1,1, 13.626, 10546.437, 283.877, 52656.090 21/06/19,00:15:37,18,10,1, 11.9,1,1, 13.626, 10546.453, 283.866, 52656.066 21/06/19,00:15:37,19,10,1, 11.9,1,1, 13.626, 10546.437, 283.881, 52656.096 21/06/19,00:15:38,00,10,1, 11.9,1,1, 13.623, 10546.436, 283.881, 52656.096 21/06/19,00:15:38,01,10,1, 11.9,1,1, 13.623, 10546.456, 283.887, 52656.084 21/06/19,00:15:38,02,10,1, 11.9,1,1, 13.623, 10546.440, 283.875, 52656.090 21/06/19,00:15:38,03,10,1, 11.9,1,1, 13.623, 10546.448, 283.897, 52656.100 21/06/19,00:15:38,04,10,1, 11.9,1,1, 13.623, 10546.429, 283.877, 52656.025 21/06/19,00:15:38,05,10,1, 11.9,1,1, 13.623, 10546.439, 283.858, 52656.054 21/06/19,00:15:38,06,10,1, 11.9,1,1, 13.623, 10546.433, 283.887, 52656.065 21/06/19,00:15:38,07,10,1, 11.9,1,1, 13.623, 10546.484, 283.893, 52656.054 21/06/19,00:15:38,08,10,1, 11.9,1,1, 13.623, 10546.465, 283.873, 52656.045 21/06/19,00:15:38,09,10,1, 11.9,1,1, 13.623, 10546.441, 283.883, 52656.112 21/06/19,00:15:38,10,10,1, 11.9,1,1, 13.623, 10546.465, 283.902, 52656.092 21/06/19,00:15:38,11,10,1, 11.9,1,1, 13.623, 10546.449, 283.872, 52656.076 21/06/19,00:15:38,12,10,1, 11.9,1,1, 13.623, 10546.462, 283.873, 52656.099 21/06/19,00:15:38,13,10,1, 11.9,1,1, 13.623, 10546.487, 283.895, 52656.095 21/06/19,00:15:38,14,10,1, 11.9,1,1, 13.623, 10546.460, 283.851, 52656.102 21/06/19,00:15:38,15,10,1, 11.9,1,1, 13.623, 10546.494, 283.870, 52656.125 21/06/19,00:15:38,16,10,1, 11.9,1,1, 13.623, 10546.484, 283.889, 52656.065 21/06/19,00:15:38,17,10,1, 11.9,1,1, 13.623, 10546.480, 283.856, 52656.124 21/06/19,00:15:38,18,10,1, 11.9,1,1, 13.623, 10546.472, 283.871, 52656.087 21/06/19,00:15:38,19,10,1, 11.9,1,1, 13.623, 10546.476, 283.868, 52656.124 21/06/19,00:15:39,00,11,1, 11.9,1,1, 13.622, 10546.470, 283.868, 52656.124 21/06/19,00:15:39,01,11,1, 11.9,1,1, 13.622, 10546.470, 283.865, 52656.096 21/06/19,00:15:39,02,11,1, 11.9,1,1, 13.622, 10546.454, 283.841, 52656.068 21/06/19,00:15:39,03,11,1, 11.9,1,1, 13.622, 10546.466, 283.853, 52656.075 21/06/19,00:15:39,04,11,1, 11.9,1,1, 13.622, 10546.442, 283.857, 52656.079 21/06/19,00:15:39,05,11,1, 11.9,1,1, 13.622, 10546.462, 283.835, 52656.096 21/06/19,00:15:39,06,11,1, 11.9,1,1, 13.622, 10546.458, 283.858, 52656.070 21/06/19,00:15:39,07,11,1, 11.9,1,1, 13.622, 10546.471, 283.849, 52656.093 21/06/19,00:15:39,08,11,1, 11.9,1,1, 13.622, 10546.478, 283.834, 52656.087 21/06/19,00:15:39,09,11,1, 11.9,1,1, 13.622, 10546.479, 283.849, 52656.106 21/06/19,00:15:39,10,11,1, 11.9,1,1, 13.622, 10546.451, 283.858, 52656.085 21/06/19,00:15:39,11,11,1, 11.9,1,1, 13.622, 10546.488, 283.870, 52656.080 21/06/19,00:15:39,12,11,1, 11.9,1,1, 13.622, 10546.479, 283.832, 52656.116 21/06/19,00:15:39,13,11,1, 11.9,1,1, 13.622, 10546.466, 283.834, 52656.130 21/06/19,00:15:39,14,11,1, 11.9,1,1, 13.622, 10546.476, 283.841, 52656.120 21/06/19,00:15:39,15,11,1, 11.9,1,1, 13.622, 10546.473, 283.876, 52656.119 21/06/19,00:15:39,16,11,1, 11.9,1,1, 13.622, 10546.466, 283.844, 52656.081 21/06/19,00:15:39,17,11,1, 11.9,1,1, 13.622, 10546.480, 283.843, 52656.041 21/06/19,00:15:39,18,11,1, 11.9,1,1, 13.622, 10546.484, 283.816, 52656.016 21/06/19,00:15:39,19,11,1, 11.9,1,1, 13.622, 10546.472, 283.842, 52656.078 21/06/19,00:15:40,00,10,1, 11.9,1,1, 13.625, 10546.470, 283.842, 52656.078 21/06/19,00:15:40,01,10,1, 11.9,1,1, 13.625, 10546.444, 283.821, 52656.077 21/06/19,00:15:40,02,10,1, 11.9,1,1, 13.625, 10546.483, 283.852, 52656.088 21/06/19,00:15:40,03,10,1, 11.9,1,1, 13.625, 10546.480, 283.851, 52656.066 21/06/19,00:15:40,04,10,1, 11.9,1,1, 13.625, 10546.495, 283.847, 52656.086 21/06/19,00:15:40,05,10,1, 11.9,1,1, 13.625, 10546.468, 283.820, 52656.057 21/06/19,00:15:40,06,10,1, 11.9,1,1, 13.625, 10546.464, 283.806, 52656.083 21/06/19,00:15:40,07,10,1, 11.9,1,1, 13.625, 10546.493, 283.857, 52656.087 21/06/19,00:15:40,08,10,1, 11.9,1,1, 13.625, 10546.493, 283.843, 52656.114 21/06/19,00:15:40,09,10,1, 11.9,1,1, 13.625, 10546.504, 283.845, 52656.081 21/06/19,00:15:40,10,10,1, 11.9,1,1, 13.625, 10546.508, 283.830, 52656.044 21/06/19,00:15:40,11,10,1, 11.9,1,1, 13.625, 10546.482, 283.825, 52656.100 21/06/19,00:15:40,12,10,1, 11.9,1,1, 13.625, 10546.476, 283.819, 52656.083 21/06/19,00:15:40,13,10,1, 11.9,1,1, 13.625, 10546.497, 283.857, 52656.124 21/06/19,00:15:40,14,10,1, 11.9,1,1, 13.625, 10546.477, 283.854, 52656.092 21/06/19,00:15:40,15,10,1, 11.9,1,1, 13.625, 10546.505, 283.848, 52656.102 21/06/19,00:15:40,16,10,1, 11.9,1,1, 13.625, 10546.506, 283.844, 52656.079 21/06/19,00:15:40,17,10,1, 11.9,1,1, 13.625, 10546.482, 283.838, 52656.123 21/06/19,00:15:40,18,10,1, 11.9,1,1, 13.625, 10546.492, 283.843, 52656.057 21/06/19,00:15:40,19,10,1, 11.9,1,1, 13.625, 10546.516, 283.860, 52656.132 21/06/19,00:15:41,00,11,1, 11.8,1,1, 13.623, 10546.511, 283.860, 52656.132 21/06/19,00:15:41,01,11,1, 11.8,1,1, 13.623, 10546.490, 283.830, 52656.069 21/06/19,00:15:41,02,11,1, 11.8,1,1, 13.623, 10546.478, 283.824, 52656.101 21/06/19,00:15:41,03,11,1, 11.8,1,1, 13.623, 10546.495, 283.848, 52656.122 21/06/19,00:15:41,04,11,1, 11.8,1,1, 13.623, 10546.492, 283.844, 52656.045 21/06/19,00:15:41,05,11,1, 11.8,1,1, 13.623, 10546.486, 283.826, 52656.073 21/06/19,00:15:41,06,11,1, 11.8,1,1, 13.623, 10546.479, 283.857, 52656.102 21/06/19,00:15:41,07,11,1, 11.8,1,1, 13.623, 10546.473, 283.827, 52656.072 21/06/19,00:15:41,08,11,1, 11.8,1,1, 13.623, 10546.511, 283.857, 52656.112 21/06/19,00:15:41,09,11,1, 11.8,1,1, 13.623, 10546.512, 283.833, 52656.109 21/06/19,00:15:41,10,11,1, 11.8,1,1, 13.623, 10546.470, 283.820, 52656.113 21/06/19,00:15:41,11,11,1, 11.8,1,1, 13.623, 10546.506, 283.822, 52656.113 21/06/19,00:15:41,12,11,1, 11.8,1,1, 13.623, 10546.482, 283.826, 52656.099 21/06/19,00:15:41,13,11,1, 11.8,1,1, 13.623, 10546.479, 283.824, 52656.096 21/06/19,00:15:41,14,11,1, 11.8,1,1, 13.623, 10546.495, 283.820, 52656.106 21/06/19,00:15:41,15,11,1, 11.8,1,1, 13.623, 10546.481, 283.820, 52656.079 21/06/19,00:15:41,16,11,1, 11.8,1,1, 13.623, 10546.488, 283.834, 52656.104 21/06/19,00:15:41,17,11,1, 11.8,1,1, 13.623, 10546.492, 283.837, 52656.064 21/06/19,00:15:41,18,11,1, 11.8,1,1, 13.623, 10546.473, 283.833, 52656.082 21/06/19,00:15:41,19,11,1, 11.8,1,1, 13.623, 10546.490, 283.844, 52656.160 21/06/19,00:15:42,00,11,1, 11.9,1,1, 13.622, 10546.486, 283.844, 52656.160 21/06/19,00:15:42,01,11,1, 11.9,1,1, 13.622, 10546.482, 283.837, 52656.091 21/06/19,00:15:42,02,11,1, 11.9,1,1, 13.622, 10546.502, 283.829, 52656.142 21/06/19,00:15:42,03,11,1, 11.9,1,1, 13.622, 10546.493, 283.843, 52656.110 21/06/19,00:15:42,04,11,1, 11.9,1,1, 13.622, 10546.485, 283.864, 52656.096 21/06/19,00:15:42,05,11,1, 11.9,1,1, 13.622, 10546.478, 283.823, 52656.082 21/06/19,00:15:42,06,11,1, 11.9,1,1, 13.622, 10546.486, 283.810, 52656.110 21/06/19,00:15:42,07,11,1, 11.9,1,1, 13.622, 10546.515, 283.816, 52656.088 21/06/19,00:15:42,08,11,1, 11.9,1,1, 13.622, 10546.486, 283.841, 52656.121 21/06/19,00:15:42,09,11,1, 11.9,1,1, 13.622, 10546.470, 283.851, 52656.096 21/06/19,00:15:42,10,11,1, 11.9,1,1, 13.622, 10546.500, 283.847, 52656.086 21/06/19,00:15:42,11,11,1, 11.9,1,1, 13.622, 10546.477, 283.822, 52656.105 21/06/19,00:15:42,12,11,1, 11.9,1,1, 13.622, 10546.462, 283.819, 52656.086 21/06/19,00:15:42,13,11,1, 11.9,1,1, 13.622, 10546.493, 283.822, 52656.064 21/06/19,00:15:42,14,11,1, 11.9,1,1, 13.622, 10546.490, 283.830, 52656.106 21/06/19,00:15:42,15,11,1, 11.9,1,1, 13.622, 10546.530, 283.844, 52655.940 21/06/19,00:15:42,16,11,1, 11.9,1,1, 13.622, 10546.505, 283.846, 52656.103 21/06/19,00:15:42,17,11,1, 11.9,1,1, 13.622, 10546.519, 283.812, 52656.084 21/06/19,00:15:42,18,11,1, 11.9,1,1, 13.622, 10546.499, 283.818, 52656.094 21/06/19,00:15:42,19,11,1, 11.9,1,1, 13.622, 10546.485, 283.821, 52656.082 21/06/19,00:15:43,00,11,1, 11.9,1,1, 13.623, 10546.478, 283.821, 52656.082 21/06/19,00:15:43,01,11,1, 11.9,1,1, 13.623, 10546.524, 283.836, 52656.089 21/06/19,00:15:43,02,11,1, 11.9,1,1, 13.623, 10546.501, 283.841, 52656.071 21/06/19,00:15:43,03,11,1, 11.9,1,1, 13.623, 10546.481, 283.810, 52656.059 21/06/19,00:15:43,04,11,1, 11.9,1,1, 13.623, 10546.466, 283.809, 52656.034 21/06/19,00:15:43,05,11,1, 11.9,1,1, 13.623, 10546.464, 283.838, 52656.067 21/06/19,00:15:43,06,11,1, 11.9,1,1, 13.623, 10546.498, 283.834, 52656.110 21/06/19,00:15:43,07,11,1, 11.9,1,1, 13.623, 10546.507, 283.824, 52656.031 21/06/19,00:15:43,08,11,1, 11.9,1,1, 13.623, 10546.489, 283.842, 52656.136 21/06/19,00:15:43,09,11,1, 11.9,1,1, 13.623, 10546.482, 283.841, 52656.099 21/06/19,00:15:43,10,11,1, 11.9,1,1, 13.623, 10546.495, 283.822, 52656.115 21/06/19,00:15:43,11,11,1, 11.9,1,1, 13.623, 10546.515, 283.832, 52656.078 21/06/19,00:15:43,12,11,1, 11.9,1,1, 13.623, 10546.526, 283.830, 52656.058 21/06/19,00:15:43,13,11,1, 11.9,1,1, 13.623, 10546.517, 283.856, 52656.081 21/06/19,00:15:43,14,11,1, 11.9,1,1, 13.623, 10546.506, 283.844, 52656.061 21/06/19,00:15:43,15,11,1, 11.9,1,1, 13.623, 10546.520, 283.818, 52656.087 21/06/19,00:15:43,16,11,1, 11.9,1,1, 13.623, 10546.515, 283.833, 52656.084 21/06/19,00:15:43,17,11,1, 11.9,1,1, 13.623, 10546.519, 283.841, 52656.086 21/06/19,00:15:43,18,11,1, 11.9,1,1, 13.623, 10546.483, 283.844, 52656.338 21/06/19,00:15:43,19,11,1, 11.9,1,1, 13.623, 10546.467, 283.843, 52656.160 21/06/19,00:15:44,00,10,1, 11.8,1,1, 13.627, 10546.461, 283.843, 52656.160 21/06/19,00:15:44,01,10,1, 11.8,1,1, 13.627, 10546.502, 283.835, 52656.126 21/06/19,00:15:44,02,10,1, 11.8,1,1, 13.627, 10546.493, 283.853, 52656.104 21/06/19,00:15:44,03,10,1, 11.8,1,1, 13.627, 10546.534, 283.860, 52656.087 21/06/19,00:15:44,04,10,1, 11.8,1,1, 13.627, 10546.538, 283.840, 52656.089 21/06/19,00:15:44,05,10,1, 11.8,1,1, 13.627, 10546.525, 283.859, 52656.103 21/06/19,00:15:44,06,10,1, 11.8,1,1, 13.627, 10546.532, 283.858, 52656.100 21/06/19,00:15:44,07,10,1, 11.8,1,1, 13.627, 10546.509, 283.829, 52655.781 21/06/19,00:15:44,08,10,1, 11.8,1,1, 13.627, 10546.471, 283.828, 52656.136 21/06/19,00:15:44,09,10,1, 11.8,1,1, 13.627, 10546.498, 283.850, 52656.150 21/06/19,00:15:44,10,10,1, 11.8,1,1, 13.627, 10546.507, 283.852, 52656.112 21/06/19,00:15:44,11,10,1, 11.8,1,1, 13.627, 10546.487, 283.854, 52656.129 21/06/19,00:15:44,12,10,1, 11.8,1,1, 13.627, 10546.520, 283.845, 52656.106 21/06/19,00:15:44,13,10,1, 11.8,1,1, 13.627, 10546.527, 283.837, 52656.129 21/06/19,00:15:44,14,10,1, 11.8,1,1, 13.627, 10546.514, 283.829, 52656.092 21/06/19,00:15:44,15,10,1, 11.8,1,1, 13.627, 10546.525, 283.837, 52656.127 21/06/19,00:15:44,16,10,1, 11.8,1,1, 13.627, 10546.521, 283.850, 52656.083 21/06/19,00:15:44,17,10,1, 11.8,1,1, 13.627, 10546.527, 283.858, 52656.124 21/06/19,00:15:44,18,10,1, 11.8,1,1, 13.627, 10546.543, 283.850, 52656.100 21/06/19,00:15:44,19,10,1, 11.8,1,1, 13.627, 10546.539, 283.839, 52656.100 21/06/19,00:15:45,00,11,1, 11.8,1,1, 13.624, 10546.536, 283.839, 52656.100 21/06/19,00:15:45,01,11,1, 11.8,1,1, 13.624, 10546.526, 283.831, 52656.123 21/06/19,00:15:45,02,11,1, 11.8,1,1, 13.624, 10546.526, 283.811, 52656.112 21/06/19,00:15:45,03,11,1, 11.8,1,1, 13.624, 10546.532, 283.830, 52656.147 21/06/19,00:15:45,04,11,1, 11.8,1,1, 13.624, 10546.521, 283.849, 52656.047 21/06/19,00:15:45,05,11,1, 11.8,1,1, 13.624, 10546.522, 283.862, 52656.110 21/06/19,00:15:45,06,11,1, 11.8,1,1, 13.624, 10546.519, 283.811, 52656.073 21/06/19,00:15:45,07,11,1, 11.8,1,1, 13.624, 10546.551, 283.831, 52656.091 21/06/19,00:15:45,08,11,1, 11.8,1,1, 13.624, 10546.535, 283.844, 52656.086 21/06/19,00:15:45,09,11,1, 11.8,1,1, 13.624, 10546.507, 283.803, 52656.072 21/06/19,00:15:45,10,11,1, 11.8,1,1, 13.624, 10546.549, 283.862, 52656.133 21/06/19,00:15:45,11,11,1, 11.8,1,1, 13.624, 10546.530, 283.824, 52656.111 21/06/19,00:15:45,12,11,1, 11.8,1,1, 13.624, 10546.540, 283.845, 52656.117 21/06/19,00:15:45,13,11,1, 11.8,1,1, 13.624, 10546.524, 283.846, 52656.135 21/06/19,00:15:45,14,11,1, 11.8,1,1, 13.624, 10546.534, 283.856, 52656.084 21/06/19,00:15:45,15,11,1, 11.8,1,1, 13.624, 10546.539, 283.820, 52656.116 21/06/19,00:15:45,16,11,1, 11.8,1,1, 13.624, 10546.548, 283.844, 52656.107 21/06/19,00:15:45,17,11,1, 11.8,1,1, 13.624, 10546.535, 283.852, 52656.132 21/06/19,00:15:45,18,11,1, 11.8,1,1, 13.624, 10546.521, 283.867, 52656.113 21/06/19,00:15:45,19,11,1, 11.8,1,1, 13.624, 10546.525, 283.839, 52656.135 21/06/19,00:15:46,00,11,1, 11.9,1,1, 13.624, 10546.520, 283.839, 52656.135 21/06/19,00:15:46,01,11,1, 11.9,1,1, 13.624, 10546.513, 283.851, 52656.132 21/06/19,00:15:46,02,11,1, 11.9,1,1, 13.624, 10546.505, 283.836, 52656.133 21/06/19,00:15:46,03,11,1, 11.9,1,1, 13.624, 10546.528, 283.869, 52656.127 21/06/19,00:15:46,04,11,1, 11.9,1,1, 13.624, 10546.534, 283.866, 52656.119 21/06/19,00:15:46,05,11,1, 11.9,1,1, 13.624, 10546.522, 283.842, 52656.107 21/06/19,00:15:46,06,11,1, 11.9,1,1, 13.624, 10546.529, 283.852, 52656.136 21/06/19,00:15:46,07,11,1, 11.9,1,1, 13.624, 10546.522, 283.841, 52656.136 21/06/19,00:15:46,08,11,1, 11.9,1,1, 13.624, 10546.519, 283.827, 52656.113 21/06/19,00:15:46,09,11,1, 11.9,1,1, 13.624, 10546.525, 283.846, 52656.123 21/06/19,00:15:46,10,11,1, 11.9,1,1, 13.624, 10546.541, 283.864, 52656.141 21/06/19,00:15:46,11,11,1, 11.9,1,1, 13.624, 10546.525, 283.862, 52656.138 21/06/19,00:15:46,12,11,1, 11.9,1,1, 13.624, 10546.538, 283.830, 52656.103 21/06/19,00:15:46,13,11,1, 11.9,1,1, 13.624, 10546.535, 283.857, 52656.157 21/06/19,00:15:46,14,11,1, 11.9,1,1, 13.624, 10546.520, 283.835, 52656.002 21/06/19,00:15:46,15,11,1, 11.9,1,1, 13.624, 10546.542, 283.876, 52656.167 21/06/19,00:15:46,16,11,1, 11.9,1,1, 13.624, 10546.541, 283.840, 52656.080 21/06/19,00:15:46,17,11,1, 11.9,1,1, 13.624, 10546.542, 283.855, 52656.129 21/06/19,00:15:46,18,11,1, 11.9,1,1, 13.624, 10546.558, 283.869, 52656.118 21/06/19,00:15:46,19,11,1, 11.9,1,1, 13.624, 10546.556, 283.849, 52656.145 21/06/19,00:15:47,00,11,1, 11.8,1,1, 13.623, 10546.553, 283.849, 52656.145 21/06/19,00:15:47,01,11,1, 11.8,1,1, 13.623, 10546.517, 283.836, 52656.121 21/06/19,00:15:47,02,11,1, 11.8,1,1, 13.623, 10546.555, 283.840, 52656.168 21/06/19,00:15:47,03,11,1, 11.8,1,1, 13.623, 10546.537, 283.850, 52656.152 21/06/19,00:15:47,04,11,1, 11.8,1,1, 13.623, 10546.550, 283.843, 52656.126 21/06/19,00:15:47,05,11,1, 11.8,1,1, 13.623, 10546.538, 283.866, 52656.162 21/06/19,00:15:47,06,11,1, 11.8,1,1, 13.623, 10546.529, 283.852, 52656.158 21/06/19,00:15:47,07,11,1, 11.8,1,1, 13.623, 10546.531, 283.897, 52656.153 21/06/19,00:15:47,08,11,1, 11.8,1,1, 13.623, 10546.534, 283.864, 52656.148 21/06/19,00:15:47,09,11,1, 11.8,1,1, 13.623, 10546.533, 283.862, 52656.163 21/06/19,00:15:47,10,11,1, 11.8,1,1, 13.623, 10546.525, 283.872, 52656.115 21/06/19,00:15:47,11,11,1, 11.8,1,1, 13.623, 10546.518, 283.843, 52656.169 21/06/19,00:15:47,12,11,1, 11.8,1,1, 13.623, 10546.534, 283.884, 52656.148 21/06/19,00:15:47,13,11,1, 11.8,1,1, 13.623, 10546.513, 283.841, 52656.117 21/06/19,00:15:47,14,11,1, 11.8,1,1, 13.623, 10546.558, 283.883, 52656.197 21/06/19,00:15:47,15,11,1, 11.8,1,1, 13.623, 10546.530, 283.852, 52656.114 21/06/19,00:15:47,16,11,1, 11.8,1,1, 13.623, 10546.532, 283.849, 52656.113 21/06/19,00:15:47,17,11,1, 11.8,1,1, 13.623, 10546.511, 283.849, 52656.114 21/06/19,00:15:47,18,11,1, 11.8,1,1, 13.623, 10546.531, 283.859, 52656.122 21/06/19,00:15:47,19,11,1, 11.8,1,1, 13.623, 10546.515, 283.864, 52656.163 21/06/19,00:15:48,00,11,1, 11.9,1,1, 13.624, 10546.511, 283.864, 52656.163 21/06/19,00:15:48,01,11,1, 11.9,1,1, 13.624, 10546.533, 283.874, 52656.158 21/06/19,00:15:48,02,11,1, 11.9,1,1, 13.624, 10546.536, 283.849, 52656.119 21/06/19,00:15:48,03,11,1, 11.9,1,1, 13.624, 10546.544, 283.873, 52656.159 21/06/19,00:15:48,04,11,1, 11.9,1,1, 13.624, 10546.541, 283.877, 52656.126 21/06/19,00:15:48,05,11,1, 11.9,1,1, 13.624, 10546.533, 283.860, 52656.154 21/06/19,00:15:48,06,11,1, 11.9,1,1, 13.624, 10546.519, 283.837, 52656.131 21/06/19,00:15:48,07,11,1, 11.9,1,1, 13.624, 10546.554, 283.876, 52656.185 21/06/19,00:15:48,08,11,1, 11.9,1,1, 13.624, 10546.489, 283.864, 52656.244 21/06/19,00:15:48,09,11,1, 11.9,1,1, 13.624, 10546.551, 283.876, 52656.144 21/06/19,00:15:48,10,11,1, 11.9,1,1, 13.624, 10546.558, 283.821, 52656.125 21/06/19,00:15:48,11,11,1, 11.9,1,1, 13.624, 10546.549, 283.872, 52656.182 21/06/19,00:15:48,12,11,1, 11.9,1,1, 13.624, 10546.535, 283.854, 52656.151 21/06/19,00:15:48,13,11,1, 11.9,1,1, 13.624, 10546.513, 283.843, 52656.138 21/06/19,00:15:48,14,11,1, 11.9,1,1, 13.624, 10546.525, 283.838, 52656.120 21/06/19,00:15:48,15,11,1, 11.9,1,1, 13.624, 10546.531, 283.874, 52656.155 21/06/19,00:15:48,16,11,1, 11.9,1,1, 13.624, 10546.500, 283.887, 52656.166 21/06/19,00:15:48,17,11,1, 11.9,1,1, 13.624, 10546.523, 283.879, 52656.130 21/06/19,00:15:48,18,11,1, 11.9,1,1, 13.624, 10546.507, 283.871, 52656.130 21/06/19,00:15:48,19,11,1, 11.9,1,1, 13.624, 10546.491, 283.877, 52656.122 21/06/19,00:15:49,00,11,1, 11.8,1,1, 13.624, 10546.486, 283.877, 52656.122 21/06/19,00:15:49,01,11,1, 11.8,1,1, 13.624, 10546.484, 283.843, 52656.116 21/06/19,00:15:49,02,11,1, 11.8,1,1, 13.624, 10546.513, 283.891, 52656.147 21/06/19,00:15:49,03,11,1, 11.8,1,1, 13.624, 10546.487, 283.871, 52656.113 21/06/19,00:15:49,04,11,1, 11.8,1,1, 13.624, 10546.505, 283.874, 52656.166 21/06/19,00:15:49,05,11,1, 11.8,1,1, 13.624, 10546.492, 283.870, 52656.168 21/06/19,00:15:49,06,11,1, 11.8,1,1, 13.624, 10546.506, 283.890, 52656.159 21/06/19,00:15:49,07,11,1, 11.8,1,1, 13.624, 10546.496, 283.849, 52656.099 21/06/19,00:15:49,08,11,1, 11.8,1,1, 13.624, 10546.507, 283.890, 52656.150 21/06/19,00:15:49,09,11,1, 11.8,1,1, 13.624, 10546.490, 283.869, 52656.122 21/06/19,00:15:49,10,11,1, 11.8,1,1, 13.624, 10546.519, 283.860, 52656.116 21/06/19,00:15:49,11,11,1, 11.8,1,1, 13.624, 10546.493, 283.867, 52656.156 21/06/19,00:15:49,12,11,1, 11.8,1,1, 13.624, 10546.477, 283.867, 52656.086 21/06/19,00:15:49,13,11,1, 11.8,1,1, 13.624, 10546.476, 283.846, 52656.142 21/06/19,00:15:49,14,11,1, 11.8,1,1, 13.624, 10546.474, 283.878, 52656.126 21/06/19,00:15:49,15,11,1, 11.8,1,1, 13.624, 10546.473, 283.869, 52656.155 21/06/19,00:15:49,16,11,1, 11.8,1,1, 13.624, 10546.488, 283.859, 52656.116 21/06/19,00:15:49,17,11,1, 11.8,1,1, 13.624, 10546.482, 283.839, 52656.149 21/06/19,00:15:49,18,11,1, 11.8,1,1, 13.624, 10546.482, 283.882, 52656.130 21/06/19,00:15:49,19,11,1, 11.8,1,1, 13.624, 10546.474, 283.878, 52656.145 21/06/19,00:15:50,00,12,1, 11.9,1,1, 13.624, 10546.470, 283.878, 52656.145 21/06/19,00:15:50,01,12,1, 11.9,1,1, 13.624, 10546.500, 283.854, 52656.133 21/06/19,00:15:50,02,12,1, 11.9,1,1, 13.624, 10546.470, 283.863, 52656.105 21/06/19,00:15:50,03,12,1, 11.9,1,1, 13.624, 10546.490, 283.894, 52656.151 21/06/19,00:15:50,04,12,1, 11.9,1,1, 13.624, 10546.507, 283.887, 52656.146 21/06/19,00:15:50,05,12,1, 11.9,1,1, 13.624, 10546.472, 283.847, 52656.086 21/06/19,00:15:50,06,12,1, 11.9,1,1, 13.624, 10546.466, 283.874, 52656.121 21/06/19,00:15:50,07,12,1, 11.9,1,1, 13.624, 10546.486, 283.878, 52656.090 21/06/19,00:15:50,08,12,1, 11.9,1,1, 13.624, 10546.480, 283.875, 52656.155 21/06/19,00:15:50,09,12,1, 11.9,1,1, 13.624, 10546.478, 283.859, 52656.105 21/06/19,00:15:50,10,12,1, 11.9,1,1, 13.624, 10546.475, 283.878, 52656.119 21/06/19,00:15:50,11,12,1, 11.9,1,1, 13.624, 10546.480, 283.903, 52656.133 21/06/19,00:15:50,12,12,1, 11.9,1,1, 13.624, 10546.463, 283.899, 52656.143 21/06/19,00:15:50,13,12,1, 11.9,1,1, 13.624, 10546.495, 283.849, 52656.096 21/06/19,00:15:50,14,12,1, 11.9,1,1, 13.624, 10546.483, 283.887, 52656.134 21/06/19,00:15:50,15,12,1, 11.9,1,1, 13.624, 10546.477, 283.881, 52656.122 21/06/19,00:15:50,16,12,1, 11.9,1,1, 13.624, 10546.482, 283.911, 52656.144 21/06/19,00:15:50,17,12,1, 11.9,1,1, 13.624, 10546.467, 283.883, 52656.152 21/06/19,00:15:50,18,12,1, 11.9,1,1, 13.624, 10546.485, 283.876, 52656.130 21/06/19,00:15:50,19,12,1, 11.9,1,1, 13.624, 10546.472, 283.888, 52656.115 21/06/19,00:15:51,00,12,1, 11.8,1,1, 13.626, 10546.470, 283.888, 52656.115 21/06/19,00:15:51,01,12,1, 11.8,1,1, 13.626, 10546.490, 283.908, 52656.162 21/06/19,00:15:51,02,12,1, 11.8,1,1, 13.626, 10546.492, 283.904, 52656.108 21/06/19,00:15:51,03,12,1, 11.8,1,1, 13.626, 10546.469, 283.886, 52656.146 21/06/19,00:15:51,04,12,1, 11.8,1,1, 13.626, 10546.483, 283.901, 52656.092 21/06/19,00:15:51,05,12,1, 11.8,1,1, 13.626, 10546.480, 283.878, 52655.949 21/06/19,00:15:51,06,12,1, 11.8,1,1, 13.626, 10546.448, 283.882, 52656.100 21/06/19,00:15:51,07,12,1, 11.8,1,1, 13.626, 10546.425, 283.882, 52656.109 21/06/19,00:15:51,08,12,1, 11.8,1,1, 13.626, 10546.457, 283.892, 52656.131 21/06/19,00:15:51,09,12,1, 11.8,1,1, 13.626, 10546.468, 283.908, 52656.090 21/06/19,00:15:51,10,12,1, 11.8,1,1, 13.626, 10546.487, 283.883, 52656.129 21/06/19,00:15:51,11,12,1, 11.8,1,1, 13.626, 10546.489, 283.894, 52656.172 21/06/19,00:15:51,12,12,1, 11.8,1,1, 13.626, 10546.461, 283.898, 52656.114 21/06/19,00:15:51,13,12,1, 11.8,1,1, 13.626, 10546.477, 283.893, 52656.128 21/06/19,00:15:51,14,12,1, 11.8,1,1, 13.626, 10546.490, 283.900, 52656.131 21/06/19,00:15:51,15,12,1, 11.8,1,1, 13.626, 10546.467, 283.897, 52656.137 21/06/19,00:15:51,16,12,1, 11.8,1,1, 13.626, 10546.441, 283.910, 52656.136 21/06/19,00:15:51,17,12,1, 11.8,1,1, 13.626, 10546.467, 283.915, 52656.100 21/06/19,00:15:51,18,12,1, 11.8,1,1, 13.626, 10546.457, 283.903, 52656.127 21/06/19,00:15:51,19,12,1, 11.8,1,1, 13.626, 10546.460, 283.909, 52656.082 21/06/19,00:15:52,00,12,1, 11.9,1,1, 13.626, 10546.453, 283.909, 52656.082 21/06/19,00:15:52,01,12,1, 11.9,1,1, 13.626, 10546.448, 283.916, 52656.111 21/06/19,00:15:52,02,12,1, 11.9,1,1, 13.626, 10546.428, 283.888, 52656.135 21/06/19,00:15:52,03,12,1, 11.9,1,1, 13.626, 10546.431, 283.883, 52656.098 21/06/19,00:15:52,04,12,1, 11.9,1,1, 13.626, 10546.471, 283.904, 52656.111 21/06/19,00:15:52,05,12,1, 11.9,1,1, 13.626, 10546.448, 283.910, 52656.113 21/06/19,00:15:52,06,12,1, 11.9,1,1, 13.626, 10546.446, 283.880, 52656.109 21/06/19,00:15:52,07,12,1, 11.9,1,1, 13.626, 10546.473, 283.895, 52656.076 21/06/19,00:15:52,08,12,1, 11.9,1,1, 13.626, 10546.433, 283.889, 52656.092 21/06/19,00:15:52,09,12,1, 11.9,1,1, 13.626, 10546.466, 283.911, 52656.110 21/06/19,00:15:52,10,12,1, 11.9,1,1, 13.626, 10546.426, 283.894, 52656.091 21/06/19,00:15:52,11,12,1, 11.9,1,1, 13.626, 10546.441, 283.894, 52656.082 21/06/19,00:15:52,12,12,1, 11.9,1,1, 13.626, 10546.445, 283.905, 52656.116 21/06/19,00:15:52,13,12,1, 11.9,1,1, 13.626, 10546.449, 283.885, 52656.080 21/06/19,00:15:52,14,12,1, 11.9,1,1, 13.626, 10546.427, 283.919, 52656.146 21/06/19,00:15:52,15,12,1, 11.9,1,1, 13.626, 10546.437, 283.941, 52656.136 21/06/19,00:15:52,16,12,1, 11.9,1,1, 13.626, 10546.449, 283.909, 52656.114 21/06/19,00:15:52,17,12,1, 11.9,1,1, 13.626, 10546.446, 283.900, 52656.131 21/06/19,00:15:52,18,12,1, 11.9,1,1, 13.626, 10546.450, 283.904, 52656.099 21/06/19,00:15:52,19,12,1, 11.9,1,1, 13.626, 10546.457, 283.919, 52656.116 21/06/19,00:15:53,00,12,1, 11.8,1,1, 13.622, 10546.453, 283.919, 52656.116 21/06/19,00:15:53,01,12,1, 11.8,1,1, 13.622, 10546.455, 283.915, 52656.113 21/06/19,00:15:53,02,12,1, 11.8,1,1, 13.622, 10546.452, 283.919, 52656.125 21/06/19,00:15:53,03,12,1, 11.8,1,1, 13.622, 10546.430, 283.916, 52656.135 21/06/19,00:15:53,04,12,1, 11.8,1,1, 13.622, 10546.444, 283.914, 52656.123 21/06/19,00:15:53,05,12,1, 11.8,1,1, 13.622, 10546.453, 283.916, 52656.118 21/06/19,00:15:53,06,12,1, 11.8,1,1, 13.622, 10546.411, 283.907, 52656.101 21/06/19,00:15:53,07,12,1, 11.8,1,1, 13.622, 10546.455, 283.914, 52656.090 21/06/19,00:15:53,08,12,1, 11.8,1,1, 13.622, 10546.455, 283.911, 52656.109 21/06/19,00:15:53,09,12,1, 11.8,1,1, 13.622, 10546.419, 283.903, 52656.151 21/06/19,00:15:53,10,12,1, 11.8,1,1, 13.622, 10546.437, 283.897, 52656.110 21/06/19,00:15:53,11,12,1, 11.8,1,1, 13.622, 10546.447, 283.909, 52656.155 21/06/19,00:15:53,12,12,1, 11.8,1,1, 13.622, 10546.420, 283.907, 52656.087 21/06/19,00:15:53,13,12,1, 11.8,1,1, 13.622, 10546.421, 283.905, 52656.148 21/06/19,00:15:53,14,12,1, 11.8,1,1, 13.622, 10546.431, 283.933, 52656.146 21/06/19,00:15:53,15,12,1, 11.8,1,1, 13.622, 10546.416, 283.914, 52656.176 21/06/19,00:15:53,16,12,1, 11.8,1,1, 13.622, 10546.423, 283.931, 52656.082 21/06/19,00:15:53,17,12,1, 11.8,1,1, 13.622, 10546.441, 283.928, 52656.130 21/06/19,00:15:53,18,12,1, 11.8,1,1, 13.622, 10546.431, 283.903, 52656.131 21/06/19,00:15:53,19,12,1, 11.8,1,1, 13.622, 10546.445, 283.908, 52656.089 21/06/19,00:15:54,00,12,1, 11.9,1,1, 13.625, 10546.436, 283.908, 52656.089 21/06/19,00:15:54,01,12,1, 11.9,1,1, 13.625, 10546.444, 283.929, 52656.110 21/06/19,00:15:54,02,12,1, 11.9,1,1, 13.625, 10546.430, 283.931, 52656.099 21/06/19,00:15:54,03,12,1, 11.9,1,1, 13.625, 10546.433, 283.912, 52656.104 21/06/19,00:15:54,04,12,1, 11.9,1,1, 13.625, 10546.465, 283.931, 52656.128 21/06/19,00:15:54,05,12,1, 11.9,1,1, 13.625, 10546.427, 283.927, 52656.112 21/06/19,00:15:54,06,12,1, 11.9,1,1, 13.625, 10546.439, 283.905, 52656.121 21/06/19,00:15:54,07,12,1, 11.9,1,1, 13.625, 10546.420, 283.922, 52656.116 21/06/19,00:15:54,08,12,1, 11.9,1,1, 13.625, 10546.415, 283.935, 52656.138 21/06/19,00:15:54,09,12,1, 11.9,1,1, 13.625, 10546.447, 283.907, 52656.170 21/06/19,00:15:54,10,12,1, 11.9,1,1, 13.625, 10546.431, 283.923, 52656.111 21/06/19,00:15:54,11,12,1, 11.9,1,1, 13.625, 10546.436, 283.927, 52656.132 21/06/19,00:15:54,12,12,1, 11.9,1,1, 13.625, 10546.418, 283.910, 52656.137 21/06/19,00:15:54,13,12,1, 11.9,1,1, 13.625, 10546.415, 283.927, 52656.135 21/06/19,00:15:54,14,12,1, 11.9,1,1, 13.625, 10546.426, 283.924, 52656.130 21/06/19,00:15:54,15,12,1, 11.9,1,1, 13.625, 10546.412, 283.929, 52656.147 21/06/19,00:15:54,16,12,1, 11.9,1,1, 13.625, 10546.433, 283.935, 52656.158 21/06/19,00:15:54,17,12,1, 11.9,1,1, 13.625, 10546.423, 283.914, 52656.120 21/06/19,00:15:54,18,12,1, 11.9,1,1, 13.625, 10546.425, 283.931, 52656.139 21/06/19,00:15:54,19,12,1, 11.9,1,1, 13.625, 10546.413, 283.914, 52656.115 21/06/19,00:15:55,00,12,1, 11.8,1,1, 13.624, 10546.411, 283.914, 52656.115 21/06/19,00:15:55,01,12,1, 11.8,1,1, 13.624, 10546.400, 283.918, 52656.107 21/06/19,00:15:55,02,12,1, 11.8,1,1, 13.624, 10546.411, 283.931, 52656.134 21/06/19,00:15:55,03,12,1, 11.8,1,1, 13.624, 10546.423, 283.929, 52656.116 21/06/19,00:15:55,04,12,1, 11.8,1,1, 13.624, 10546.411, 283.913, 52656.119 21/06/19,00:15:55,05,12,1, 11.8,1,1, 13.624, 10546.382, 283.896, 52656.104 21/06/19,00:15:55,06,12,1, 11.8,1,1, 13.624, 10546.403, 283.927, 52656.107 21/06/19,00:15:55,07,12,1, 11.8,1,1, 13.624, 10546.412, 283.915, 52656.118 21/06/19,00:15:55,08,12,1, 11.8,1,1, 13.624, 10546.422, 283.914, 52656.071 21/06/19,00:15:55,09,12,1, 11.8,1,1, 13.624, 10546.384, 283.934, 52656.095 21/06/19,00:15:55,10,12,1, 11.8,1,1, 13.624, 10546.403, 283.925, 52656.087 21/06/19,00:15:55,11,12,1, 11.8,1,1, 13.624, 10546.408, 283.950, 52656.173 21/06/19,00:15:55,12,12,1, 11.8,1,1, 13.624, 10546.380, 283.897, 52656.086 21/06/19,00:15:55,13,12,1, 11.8,1,1, 13.624, 10546.391, 283.923, 52656.108 21/06/19,00:15:55,14,12,1, 11.8,1,1, 13.624, 10546.402, 283.900, 52656.099 21/06/19,00:15:55,15,12,1, 11.8,1,1, 13.624, 10546.399, 283.935, 52656.149 21/06/19,00:15:55,16,12,1, 11.8,1,1, 13.624, 10546.399, 283.912, 52656.106 21/06/19,00:15:55,17,12,1, 11.8,1,1, 13.624, 10546.390, 283.919, 52656.100 21/06/19,00:15:55,18,12,1, 11.8,1,1, 13.624, 10546.391, 283.918, 52656.105 21/06/19,00:15:55,19,12,1, 11.8,1,1, 13.624, 10546.370, 283.913, 52656.103 21/06/19,00:15:56,00,12,1, 11.8,1,1, 13.620, 10546.370, 283.913, 52656.103 21/06/19,00:15:56,01,12,1, 11.8,1,1, 13.620, 10546.390, 283.910, 52656.119 21/06/19,00:15:56,02,12,1, 11.8,1,1, 13.620, 10546.388, 283.934, 52656.110 21/06/19,00:15:56,03,12,1, 11.8,1,1, 13.620, 10546.363, 283.929, 52656.130 21/06/19,00:15:56,04,12,1, 11.8,1,1, 13.620, 10546.389, 283.925, 52656.106 21/06/19,00:15:56,05,12,1, 11.8,1,1, 13.620, 10546.367, 283.921, 52656.112 21/06/19,00:15:56,06,12,1, 11.8,1,1, 13.620, 10546.370, 283.945, 52656.083 21/06/19,00:15:56,07,12,1, 11.8,1,1, 13.620, 10546.340, 283.947, 52656.209 21/06/19,00:15:56,08,12,1, 11.8,1,1, 13.620, 10546.346, 283.943, 52656.106 21/06/19,00:15:56,09,12,1, 11.8,1,1, 13.620, 10546.364, 283.945, 52656.118 21/06/19,00:15:56,10,12,1, 11.8,1,1, 13.620, 10546.331, 283.912, 52656.093 21/06/19,00:15:56,11,12,1, 11.8,1,1, 13.620, 10546.351, 283.944, 52656.101 21/06/19,00:15:56,12,12,1, 11.8,1,1, 13.620, 10546.368, 283.929, 52656.135 21/06/19,00:15:56,13,12,1, 11.8,1,1, 13.620, 10546.363, 283.917, 52656.125 21/06/19,00:15:56,14,12,1, 11.8,1,1, 13.620, 10546.342, 283.929, 52656.100 21/06/19,00:15:56,15,12,1, 11.8,1,1, 13.620, 10546.351, 283.924, 52656.154 21/06/19,00:15:56,16,12,1, 11.8,1,1, 13.620, 10546.355, 283.933, 52656.153 21/06/19,00:15:56,17,12,1, 11.8,1,1, 13.620, 10546.348, 283.938, 52656.148 21/06/19,00:15:56,18,12,1, 11.8,1,1, 13.620, 10546.369, 283.924, 52656.130 21/06/19,00:15:56,19,12,1, 11.8,1,1, 13.620, 10546.339, 283.925, 52656.113 21/06/19,00:15:57,00,12,1, 11.8,1,1, 13.621, 10546.336, 283.925, 52656.113 21/06/19,00:15:57,01,12,1, 11.8,1,1, 13.621, 10546.344, 283.950, 52656.117 21/06/19,00:15:57,02,12,1, 11.8,1,1, 13.621, 10546.341, 283.936, 52656.125 21/06/19,00:15:57,03,12,1, 11.8,1,1, 13.621, 10546.342, 283.928, 52656.109 21/06/19,00:15:57,04,12,1, 11.8,1,1, 13.621, 10546.328, 283.970, 52656.119 21/06/19,00:15:57,05,12,1, 11.8,1,1, 13.621, 10546.369, 283.903, 52656.100 21/06/19,00:15:57,06,12,1, 11.8,1,1, 13.621, 10546.340, 283.957, 52656.121 21/06/19,00:15:57,07,12,1, 11.8,1,1, 13.621, 10546.340, 283.912, 52656.114 21/06/19,00:15:57,08,12,1, 11.8,1,1, 13.621, 10546.354, 283.936, 52656.089 21/06/19,00:15:57,09,12,1, 11.8,1,1, 13.621, 10546.362, 283.940, 52656.102 21/06/19,00:15:57,10,12,1, 11.8,1,1, 13.621, 10546.359, 283.924, 52656.021 21/06/19,00:15:57,11,12,1, 11.8,1,1, 13.621, 10546.342, 283.927, 52656.160 21/06/19,00:15:57,12,12,1, 11.8,1,1, 13.621, 10546.341, 283.938, 52656.107 21/06/19,00:15:57,13,12,1, 11.8,1,1, 13.621, 10546.330, 283.945, 52656.187 21/06/19,00:15:57,14,12,1, 11.8,1,1, 13.621, 10546.318, 283.919, 52656.126 21/06/19,00:15:57,15,12,1, 11.8,1,1, 13.621, 10546.356, 283.923, 52656.116 21/06/19,00:15:57,16,12,1, 11.8,1,1, 13.621, 10546.335, 283.928, 52656.079 21/06/19,00:15:57,17,12,1, 11.8,1,1, 13.621, 10546.353, 283.918, 52656.107 21/06/19,00:15:57,18,12,1, 11.8,1,1, 13.621, 10546.334, 283.936, 52656.096 21/06/19,00:15:57,19,12,1, 11.8,1,1, 13.621, 10546.358, 283.909, 52656.101 21/06/19,00:15:58,00,12,1, 11.9,1,1, 13.622, 10546.353, 283.909, 52656.101 21/06/19,00:15:58,01,12,1, 11.9,1,1, 13.622, 10546.325, 283.909, 52656.133 21/06/19,00:15:58,02,12,1, 11.9,1,1, 13.622, 10546.364, 283.921, 52656.166 21/06/19,00:15:58,03,12,1, 11.9,1,1, 13.622, 10546.335, 283.919, 52656.115 21/06/19,00:15:58,04,12,1, 11.9,1,1, 13.622, 10546.368, 283.913, 52656.163 21/06/19,00:15:58,05,12,1, 11.9,1,1, 13.622, 10546.341, 283.919, 52656.118 21/06/19,00:15:58,06,12,1, 11.9,1,1, 13.622, 10546.345, 283.929, 52656.139 21/06/19,00:15:58,07,12,1, 11.9,1,1, 13.622, 10546.333, 283.904, 52656.119 21/06/19,00:15:58,08,12,1, 11.9,1,1, 13.622, 10546.335, 283.936, 52656.111 21/06/19,00:15:58,09,12,1, 11.9,1,1, 13.622, 10546.353, 283.924, 52656.153 21/06/19,00:15:58,10,12,1, 11.9,1,1, 13.622, 10546.309, 283.923, 52656.144 21/06/19,00:15:58,11,12,1, 11.9,1,1, 13.622, 10546.337, 283.928, 52656.154 21/06/19,00:15:58,12,12,1, 11.9,1,1, 13.622, 10546.336, 283.931, 52656.301 21/06/19,00:15:58,13,12,1, 11.9,1,1, 13.622, 10546.311, 283.933, 52656.215 21/06/19,00:15:58,14,12,1, 11.9,1,1, 13.622, 10546.333, 283.940, 52656.190 21/06/19,00:15:58,15,12,1, 11.9,1,1, 13.622, 10546.342, 283.935, 52656.168 21/06/19,00:15:58,16,12,1, 11.9,1,1, 13.622, 10546.323, 283.927, 52656.161 21/06/19,00:15:58,17,12,1, 11.9,1,1, 13.622, 10546.348, 283.930, 52656.168 21/06/19,00:15:58,18,12,1, 11.9,1,1, 13.622, 10546.328, 283.916, 52656.154 21/06/19,00:15:58,19,12,1, 11.9,1,1, 13.622, 10546.341, 283.901, 52656.131 21/06/19,00:15:59,00,12,1, 11.9,1,1, 13.619, 10546.336, 283.901, 52656.131 21/06/19,00:15:59,01,12,1, 11.9,1,1, 13.619, 10546.318, 283.937, 52656.116 21/06/19,00:15:59,02,12,1, 11.9,1,1, 13.619, 10546.329, 283.928, 52656.175 21/06/19,00:15:59,03,12,1, 11.9,1,1, 13.619, 10546.316, 283.935, 52656.119 21/06/19,00:15:59,04,12,1, 11.9,1,1, 13.619, 10546.304, 283.903, 52656.110 21/06/19,00:15:59,05,12,1, 11.9,1,1, 13.619, 10546.308, 283.910, 52656.095 21/06/19,00:15:59,06,12,1, 11.9,1,1, 13.619, 10546.310, 283.914, 52656.095 21/06/19,00:15:59,07,12,1, 11.9,1,1, 13.619, 10546.314, 283.914, 52656.087 21/06/19,00:15:59,08,12,1, 11.9,1,1, 13.619, 10546.318, 283.917, 52656.131 21/06/19,00:15:59,09,12,1, 11.9,1,1, 13.619, 10546.305, 283.915, 52656.094 21/06/19,00:15:59,10,12,1, 11.9,1,1, 13.619, 10546.326, 283.919, 52656.113 21/06/19,00:15:59,11,12,1, 11.9,1,1, 13.619, 10546.303, 283.914, 52656.088 21/06/19,00:15:59,12,12,1, 11.9,1,1, 13.619, 10546.308, 283.897, 52656.069 21/06/19,00:15:59,13,12,1, 11.9,1,1, 13.619, 10546.324, 283.911, 52656.100 21/06/19,00:15:59,14,12,1, 11.9,1,1, 13.619, 10546.322, 283.890, 52656.132 21/06/19,00:15:59,15,12,1, 11.9,1,1, 13.619, 10546.310, 283.912, 52656.101 21/06/19,00:15:59,16,12,1, 11.9,1,1, 13.619, 10546.312, 283.914, 52656.104 21/06/19,00:15:59,17,12,1, 11.9,1,1, 13.619, 10546.313, 283.913, 52656.103 21/06/19,00:15:59,18,12,1, 11.9,1,1, 13.619, 10546.308, 283.913, 52656.117 21/06/19,00:15:59,19,12,1, 11.9,1,1, 13.619, 10546.305, 283.939, 52656.070 21/06/19,00:16:00,00,12,1, 11.9,1,1, 13.623, 10546.303, 283.939, 52656.070 21/06/19,00:16:00,01,12,1, 11.9,1,1, 13.623, 10546.266, 283.914, 52656.066 21/06/19,00:16:00,02,12,1, 11.9,1,1, 13.623, 10546.290, 283.923, 52656.122 21/06/19,00:16:00,03,12,1, 11.9,1,1, 13.623, 10546.282, 283.929, 52656.093 21/06/19,00:16:00,04,12,1, 11.9,1,1, 13.623, 10546.291, 283.915, 52656.104 21/06/19,00:16:00,05,12,1, 11.9,1,1, 13.623, 10546.316, 283.930, 52656.097 21/06/19,00:16:00,06,12,1, 11.9,1,1, 13.623, 10546.272, 283.920, 52656.091 21/06/19,00:16:00,07,12,1, 11.9,1,1, 13.623, 10546.304, 283.924, 52656.091 21/06/19,00:16:00,08,12,1, 11.9,1,1, 13.623, 10546.269, 283.924, 52656.109 21/06/19,00:16:00,09,12,1, 11.9,1,1, 13.623, 10546.284, 283.911, 52656.101 21/06/19,00:16:00,10,12,1, 11.9,1,1, 13.623, 10546.299, 283.934, 52656.102 21/06/19,00:16:00,11,12,1, 11.9,1,1, 13.623, 10546.252, 283.943, 52656.331 21/06/19,00:16:00,12,12,1, 11.9,1,1, 13.623, 10546.266, 283.950, 52656.166 21/06/19,00:16:00,13,12,1, 11.9,1,1, 13.623, 10546.290, 283.914, 52656.133 21/06/19,00:16:00,14,12,1, 11.9,1,1, 13.623, 10546.274, 283.903, 52656.131 21/06/19,00:16:00,15,12,1, 11.9,1,1, 13.623, 10546.276, 283.926, 52656.071 21/06/19,00:16:00,16,12,1, 11.9,1,1, 13.623, 10546.296, 283.912, 52656.093 21/06/19,00:16:00,17,12,1, 11.9,1,1, 13.623, 10546.295, 283.912, 52656.038 21/06/19,00:16:00,18,12,1, 11.9,1,1, 13.623, 10546.288, 283.925, 52656.105 21/06/19,00:16:00,19,12,1, 11.9,1,1, 13.623, 10546.271, 283.934, 52656.091 21/06/19,00:16:01,00,12,1, 11.8,1,1, 13.623, 10546.269, 283.934, 52656.091 21/06/19,00:16:01,01,12,1, 11.8,1,1, 13.623, 10546.271, 283.921, 52656.072 21/06/19,00:16:01,02,12,1, 11.8,1,1, 13.623, 10546.283, 283.914, 52656.091 21/06/19,00:16:01,03,12,1, 11.8,1,1, 13.623, 10546.255, 283.909, 52656.052 21/06/19,00:16:01,04,12,1, 11.8,1,1, 13.623, 10546.265, 283.905, 52656.073 21/06/19,00:16:01,05,12,1, 11.8,1,1, 13.623, 10546.279, 283.887, 52656.063 21/06/19,00:16:01,06,12,1, 11.8,1,1, 13.623, 10546.252, 283.947, 52656.071 21/06/19,00:16:01,07,12,1, 11.8,1,1, 13.623, 10546.293, 283.929, 52656.070 21/06/19,00:16:01,08,12,1, 11.8,1,1, 13.623, 10546.286, 283.873, 52656.056 21/06/19,00:16:01,09,12,1, 11.8,1,1, 13.623, 10546.263, 283.906, 52656.097 21/06/19,00:16:01,10,12,1, 11.8,1,1, 13.623, 10546.303, 283.909, 52656.116 21/06/19,00:16:01,11,12,1, 11.8,1,1, 13.623, 10546.276, 283.892, 52656.086 21/06/19,00:16:01,12,12,1, 11.8,1,1, 13.623, 10546.289, 283.904, 52656.075 21/06/19,00:16:01,13,12,1, 11.8,1,1, 13.623, 10546.303, 283.909, 52656.038 21/06/19,00:16:01,14,12,1, 11.8,1,1, 13.623, 10546.258, 283.900, 52656.231 21/06/19,00:16:01,15,12,1, 11.8,1,1, 13.623, 10546.289, 283.930, 52656.167 21/06/19,00:16:01,16,12,1, 11.8,1,1, 13.623, 10546.248, 283.909, 52656.097 21/06/19,00:16:01,17,12,1, 11.8,1,1, 13.623, 10546.297, 283.909, 52656.058 21/06/19,00:16:01,18,12,1, 11.8,1,1, 13.623, 10546.256, 283.925, 52656.041 21/06/19,00:16:01,19,12,1, 11.8,1,1, 13.623, 10546.263, 283.911, 52656.080 21/06/19,00:16:02,00,12,1, 11.9,1,1, 13.620, 10546.261, 283.911, 52656.080 21/06/19,00:16:02,01,12,1, 11.9,1,1, 13.620, 10546.248, 283.894, 52656.056 21/06/19,00:16:02,02,12,1, 11.9,1,1, 13.620, 10546.298, 283.886, 52656.084 21/06/19,00:16:02,03,12,1, 11.9,1,1, 13.620, 10546.261, 283.885, 52656.040 21/06/19,00:16:02,04,12,1, 11.9,1,1, 13.620, 10546.253, 283.902, 52656.069 21/06/19,00:16:02,05,12,1, 11.9,1,1, 13.620, 10546.255, 283.916, 52656.069 21/06/19,00:16:02,06,12,1, 11.9,1,1, 13.620, 10546.268, 283.930, 52656.048 21/06/19,00:16:02,07,12,1, 11.9,1,1, 13.620, 10546.263, 283.907, 52656.063 21/06/19,00:16:02,08,12,1, 11.9,1,1, 13.620, 10546.275, 283.904, 52656.038 21/06/19,00:16:02,09,12,1, 11.9,1,1, 13.620, 10546.265, 283.891, 52656.034 21/06/19,00:16:02,10,12,1, 11.9,1,1, 13.620, 10546.258, 283.883, 52656.056 21/06/19,00:16:02,11,12,1, 11.9,1,1, 13.620, 10546.276, 283.893, 52656.052 21/06/19,00:16:02,12,12,1, 11.9,1,1, 13.620, 10546.269, 283.894, 52656.055 21/06/19,00:16:02,13,12,1, 11.9,1,1, 13.620, 10546.274, 283.884, 52656.063 21/06/19,00:16:02,14,12,1, 11.9,1,1, 13.620, 10546.263, 283.872, 52656.047 21/06/19,00:16:02,15,12,1, 11.9,1,1, 13.620, 10546.255, 283.889, 52656.055 21/06/19,00:16:02,16,12,1, 11.9,1,1, 13.620, 10546.238, 283.874, 52656.053 21/06/19,00:16:02,17,12,1, 11.9,1,1, 13.620, 10546.258, 283.892, 52656.095 21/06/19,00:16:02,18,12,1, 11.9,1,1, 13.620, 10546.239, 283.871, 52656.022 21/06/19,00:16:02,19,12,1, 11.9,1,1, 13.620, 10546.268, 283.895, 52656.032 21/06/19,00:16:03,00,12,1, 11.9,1,1, 13.620, 10546.261, 283.895, 52656.032 21/06/19,00:16:03,01,12,1, 11.9,1,1, 13.620, 10546.261, 283.880, 52656.042 21/06/19,00:16:03,02,12,1, 11.9,1,1, 13.620, 10546.275, 283.879, 52655.964 21/06/19,00:16:03,03,12,1, 11.9,1,1, 13.620, 10546.229, 283.884, 52656.089 21/06/19,00:16:03,04,12,1, 11.9,1,1, 13.620, 10546.249, 283.887, 52656.078 21/06/19,00:16:03,05,12,1, 11.9,1,1, 13.620, 10546.239, 283.883, 52656.058 21/06/19,00:16:03,06,12,1, 11.9,1,1, 13.620, 10546.238, 283.880, 52656.024 21/06/19,00:16:03,07,12,1, 11.9,1,1, 13.620, 10546.260, 283.860, 52656.024 21/06/19,00:16:03,08,12,1, 11.9,1,1, 13.620, 10546.221, 283.870, 52656.077 21/06/19,00:16:03,09,12,1, 11.9,1,1, 13.620, 10546.227, 283.850, 52656.024 21/06/19,00:16:03,10,12,1, 11.9,1,1, 13.620, 10546.229, 283.862, 52656.054 21/06/19,00:16:03,11,12,1, 11.9,1,1, 13.620, 10546.243, 283.829, 52656.071 21/06/19,00:16:03,12,12,1, 11.9,1,1, 13.620, 10546.231, 283.866, 52656.026 21/06/19,00:16:03,13,12,1, 11.9,1,1, 13.620, 10546.224, 283.872, 52656.074 21/06/19,00:16:03,14,12,1, 11.9,1,1, 13.620, 10546.251, 283.865, 52656.024 21/06/19,00:16:03,15,12,1, 11.9,1,1, 13.620, 10546.240, 283.860, 52656.109 21/06/19,00:16:03,16,12,1, 11.9,1,1, 13.620, 10546.226, 283.841, 52656.089 21/06/19,00:16:03,17,12,1, 11.9,1,1, 13.620, 10546.239, 283.873, 52656.065 21/06/19,00:16:03,18,12,1, 11.9,1,1, 13.620, 10546.229, 283.862, 52656.027 21/06/19,00:16:03,19,12,1, 11.9,1,1, 13.620, 10546.280, 283.831, 52655.841 21/06/19,00:16:04,00,12,1, 11.8,1,1, 13.620, 10546.278, 283.831, 52655.841 21/06/19,00:16:04,01,12,1, 11.8,1,1, 13.620, 10546.242, 283.865, 52656.011 21/06/19,00:16:04,02,12,1, 11.8,1,1, 13.620, 10546.255, 283.847, 52656.068 21/06/19,00:16:04,03,12,1, 11.8,1,1, 13.620, 10546.242, 283.877, 52656.099 21/06/19,00:16:04,04,12,1, 11.8,1,1, 13.620, 10546.237, 283.873, 52656.066 21/06/19,00:16:04,05,12,1, 11.8,1,1, 13.620, 10546.253, 283.855, 52656.087 21/06/19,00:16:04,06,12,1, 11.8,1,1, 13.620, 10546.250, 283.874, 52656.078 21/06/19,00:16:04,07,12,1, 11.8,1,1, 13.620, 10546.223, 283.828, 52655.991 21/06/19,00:16:04,08,12,1, 11.8,1,1, 13.620, 10546.222, 283.882, 52656.067 21/06/19,00:16:04,09,12,1, 11.8,1,1, 13.620, 10546.225, 283.836, 52656.040 21/06/19,00:16:04,10,12,1, 11.8,1,1, 13.620, 10546.230, 283.853, 52656.050 21/06/19,00:16:04,11,12,1, 11.8,1,1, 13.620, 10546.240, 283.857, 52656.097 21/06/19,00:16:04,12,12,1, 11.8,1,1, 13.620, 10546.211, 283.839, 52656.070 21/06/19,00:16:04,13,12,1, 11.8,1,1, 13.620, 10546.246, 283.870, 52656.042 21/06/19,00:16:04,14,12,1, 11.8,1,1, 13.620, 10546.214, 283.842, 52656.065 21/06/19,00:16:04,15,12,1, 11.8,1,1, 13.620, 10546.229, 283.852, 52656.073 21/06/19,00:16:04,16,12,1, 11.8,1,1, 13.620, 10546.260, 283.874, 52656.118 21/06/19,00:16:04,17,12,1, 11.8,1,1, 13.620, 10546.218, 283.856, 52656.065 21/06/19,00:16:04,18,12,1, 11.8,1,1, 13.620, 10546.243, 283.893, 52656.095 21/06/19,00:16:04,19,12,1, 11.8,1,1, 13.620, 10546.230, 283.883, 52656.060 21/06/19,00:16:05,00,12,1, 11.9,1,1, 13.623, 10546.228, 283.883, 52656.060 21/06/19,00:16:05,01,12,1, 11.9,1,1, 13.623, 10546.230, 283.854, 52656.061 21/06/19,00:16:05,02,12,1, 11.9,1,1, 13.623, 10546.233, 283.869, 52656.058 21/06/19,00:16:05,03,12,1, 11.9,1,1, 13.623, 10546.214, 283.848, 52656.090 21/06/19,00:16:05,04,12,1, 11.9,1,1, 13.623, 10546.226, 283.867, 52656.045 21/06/19,00:16:05,05,12,1, 11.9,1,1, 13.623, 10546.253, 283.841, 52656.051 21/06/19,00:16:05,06,12,1, 11.9,1,1, 13.623, 10546.248, 283.866, 52656.048 21/06/19,00:16:05,07,12,1, 11.9,1,1, 13.623, 10546.230, 283.856, 52656.053 21/06/19,00:16:05,08,12,1, 11.9,1,1, 13.623, 10546.241, 283.838, 52656.027 21/06/19,00:16:05,09,12,1, 11.9,1,1, 13.623, 10546.225, 283.861, 52656.042 21/06/19,00:16:05,10,12,1, 11.9,1,1, 13.623, 10546.212, 283.806, 52656.056 21/06/19,00:16:05,11,12,1, 11.9,1,1, 13.623, 10546.228, 283.841, 52656.057 21/06/19,00:16:05,12,12,1, 11.9,1,1, 13.623, 10546.230, 283.818, 52656.022 21/06/19,00:16:05,13,12,1, 11.9,1,1, 13.623, 10546.209, 283.819, 52656.039 21/06/19,00:16:05,14,12,1, 11.9,1,1, 13.623, 10546.226, 283.850, 52655.999 21/06/19,00:16:05,15,12,1, 11.9,1,1, 13.623, 10546.240, 283.854, 52656.095 21/06/19,00:16:05,16,12,1, 11.9,1,1, 13.623, 10546.220, 283.821, 52655.982 21/06/19,00:16:05,17,12,1, 11.9,1,1, 13.623, 10546.244, 283.838, 52656.031 21/06/19,00:16:05,18,12,1, 11.9,1,1, 13.623, 10546.198, 283.830, 52655.997 21/06/19,00:16:05,19,12,1, 11.9,1,1, 13.623, 10546.208, 283.809, 52656.012 21/06/19,00:16:06,00,12,1, 11.9,1,1, 13.623, 10546.203, 283.809, 52656.012 21/06/19,00:16:06,01,12,1, 11.9,1,1, 13.623, 10546.214, 283.808, 52656.022 21/06/19,00:16:06,02,12,1, 11.9,1,1, 13.623, 10546.225, 283.813, 52655.994 21/06/19,00:16:06,03,12,1, 11.9,1,1, 13.623, 10546.228, 283.817, 52656.025 21/06/19,00:16:06,04,12,1, 11.9,1,1, 13.623, 10546.200, 283.834, 52656.004 21/06/19,00:16:06,05,12,1, 11.9,1,1, 13.623, 10546.227, 283.814, 52656.015 21/06/19,00:16:06,06,12,1, 11.9,1,1, 13.623, 10546.229, 283.808, 52656.041 21/06/19,00:16:06,07,12,1, 11.9,1,1, 13.623, 10546.188, 283.828, 52656.000 21/06/19,00:16:06,08,12,1, 11.9,1,1, 13.623, 10546.227, 283.810, 52655.998 21/06/19,00:16:06,09,12,1, 11.9,1,1, 13.623, 10546.197, 283.787, 52655.972 21/06/19,00:16:06,10,12,1, 11.9,1,1, 13.623, 10546.217, 283.800, 52656.028 21/06/19,00:16:06,11,12,1, 11.9,1,1, 13.623, 10546.210, 283.833, 52656.054 21/06/19,00:16:06,12,12,1, 11.9,1,1, 13.623, 10546.202, 283.803, 52656.014 21/06/19,00:16:06,13,12,1, 11.9,1,1, 13.623, 10546.209, 283.802, 52656.024 21/06/19,00:16:06,14,12,1, 11.9,1,1, 13.623, 10546.197, 283.812, 52656.028 21/06/19,00:16:06,15,12,1, 11.9,1,1, 13.623, 10546.216, 283.806, 52655.983 21/06/19,00:16:06,16,12,1, 11.9,1,1, 13.623, 10546.217, 283.817, 52655.965 21/06/19,00:16:06,17,12,1, 11.9,1,1, 13.623, 10546.210, 283.812, 52656.004 21/06/19,00:16:06,18,12,1, 11.9,1,1, 13.623, 10546.220, 283.816, 52656.015 21/06/19,00:16:06,19,12,1, 11.9,1,1, 13.623, 10546.209, 283.799, 52655.991 21/06/19,00:16:07,00,12,1, 11.9,1,1, 13.621, 10546.203, 283.799, 52655.991 21/06/19,00:16:07,01,12,1, 11.9,1,1, 13.621, 10546.230, 283.812, 52656.036 21/06/19,00:16:07,02,12,1, 11.9,1,1, 13.621, 10546.217, 283.807, 52656.003 21/06/19,00:16:07,03,12,1, 11.9,1,1, 13.621, 10546.181, 283.826, 52656.016 21/06/19,00:16:07,04,12,1, 11.9,1,1, 13.621, 10546.221, 283.808, 52656.032 21/06/19,00:16:07,05,12,1, 11.9,1,1, 13.621, 10546.187, 283.801, 52656.014 21/06/19,00:16:07,06,12,1, 11.9,1,1, 13.621, 10546.200, 283.796, 52655.965 21/06/19,00:16:07,07,12,1, 11.9,1,1, 13.621, 10546.215, 283.807, 52655.964 21/06/19,00:16:07,08,12,1, 11.9,1,1, 13.621, 10546.205, 283.809, 52656.026 21/06/19,00:16:07,09,12,1, 11.9,1,1, 13.621, 10546.189, 283.790, 52655.987 21/06/19,00:16:07,10,12,1, 11.9,1,1, 13.621, 10546.206, 283.823, 52656.016 21/06/19,00:16:07,11,12,1, 11.9,1,1, 13.621, 10546.213, 283.788, 52656.010 21/06/19,00:16:07,12,12,1, 11.9,1,1, 13.621, 10546.210, 283.778, 52655.968 21/06/19,00:16:07,13,12,1, 11.9,1,1, 13.621, 10546.233, 283.773, 52655.979 21/06/19,00:16:07,14,12,1, 11.9,1,1, 13.621, 10546.220, 283.779, 52655.977 21/06/19,00:16:07,15,12,1, 11.9,1,1, 13.621, 10546.187, 283.771, 52656.025 21/06/19,00:16:07,16,12,1, 11.9,1,1, 13.621, 10546.179, 283.769, 52656.002 21/06/19,00:16:07,17,12,1, 11.9,1,1, 13.621, 10546.205, 283.762, 52655.993 21/06/19,00:16:07,18,12,1, 11.9,1,1, 13.621, 10546.195, 283.754, 52655.964 21/06/19,00:16:07,19,12,1, 11.9,1,1, 13.621, 10546.182, 283.749, 52655.986 21/06/19,00:16:08,00,12,1, 11.9,1,1, 13.623, 10546.178, 283.749, 52655.986 21/06/19,00:16:08,01,12,1, 11.9,1,1, 13.623, 10546.167, 283.760, 52655.958 21/06/19,00:16:08,02,12,1, 11.9,1,1, 13.623, 10546.205, 283.748, 52655.984 21/06/19,00:16:08,03,12,1, 11.9,1,1, 13.623, 10546.216, 283.761, 52655.989 21/06/19,00:16:08,04,12,1, 11.9,1,1, 13.623, 10546.185, 283.758, 52655.935 21/06/19,00:16:08,05,12,1, 11.9,1,1, 13.623, 10546.185, 283.778, 52656.000 21/06/19,00:16:08,06,12,1, 11.9,1,1, 13.623, 10546.186, 283.746, 52655.950 21/06/19,00:16:08,07,12,1, 11.9,1,1, 13.623, 10546.185, 283.779, 52655.950 21/06/19,00:16:08,08,12,1, 11.9,1,1, 13.623, 10546.178, 283.723, 52655.950 21/06/19,00:16:08,09,12,1, 11.9,1,1, 13.623, 10546.177, 283.762, 52655.964 21/06/19,00:16:08,10,12,1, 11.9,1,1, 13.623, 10546.170, 283.753, 52656.009 21/06/19,00:16:08,11,12,1, 11.9,1,1, 13.623, 10546.199, 283.738, 52655.997 21/06/19,00:16:08,12,12,1, 11.9,1,1, 13.623, 10546.208, 283.736, 52656.002 21/06/19,00:16:08,13,12,1, 11.9,1,1, 13.623, 10546.160, 283.755, 52655.981 21/06/19,00:16:08,14,12,1, 11.9,1,1, 13.623, 10546.187, 283.772, 52656.001 21/06/19,00:16:08,15,12,1, 11.9,1,1, 13.623, 10546.127, 283.775, 52656.017 21/06/19,00:16:08,16,12,1, 11.9,1,1, 13.623, 10546.180, 283.733, 52656.105 21/06/19,00:16:08,17,12,1, 11.9,1,1, 13.623, 10546.204, 283.773, 52655.955 21/06/19,00:16:08,18,12,1, 11.9,1,1, 13.623, 10546.188, 283.754, 52655.960 21/06/19,00:16:08,19,12,1, 11.9,1,1, 13.623, 10546.191, 283.746, 52655.946 21/06/19,00:16:09,00,12,1, 11.9,1,1, 13.622, 10546.186, 283.746, 52655.946 21/06/19,00:16:09,01,12,1, 11.9,1,1, 13.622, 10546.185, 283.733, 52656.001 21/06/19,00:16:09,02,12,1, 11.9,1,1, 13.622, 10546.186, 283.749, 52656.035 21/06/19,00:16:09,03,12,1, 11.9,1,1, 13.622, 10546.157, 283.736, 52655.976 21/06/19,00:16:09,04,12,1, 11.9,1,1, 13.622, 10546.192, 283.736, 52656.030 21/06/19,00:16:09,05,12,1, 11.9,1,1, 13.622, 10546.190, 283.750, 52655.998 21/06/19,00:16:09,06,12,1, 11.9,1,1, 13.622, 10546.179, 283.736, 52655.991 21/06/19,00:16:09,07,12,1, 11.9,1,1, 13.622, 10546.188, 283.718, 52655.972 21/06/19,00:16:09,08,12,1, 11.9,1,1, 13.622, 10546.195, 283.701, 52655.962 21/06/19,00:16:09,09,12,1, 11.9,1,1, 13.622, 10546.191, 283.728, 52655.980 21/06/19,00:16:09,10,12,1, 11.9,1,1, 13.622, 10546.179, 283.732, 52655.919 21/06/19,00:16:09,11,12,1, 11.9,1,1, 13.622, 10546.183, 283.726, 52655.996 21/06/19,00:16:09,12,12,1, 11.9,1,1, 13.622, 10546.179, 283.706, 52655.947 21/06/19,00:16:09,13,12,1, 11.9,1,1, 13.622, 10546.177, 283.710, 52655.952 21/06/19,00:16:09,14,12,1, 11.9,1,1, 13.622, 10546.203, 283.724, 52655.979 21/06/19,00:16:09,15,12,1, 11.9,1,1, 13.622, 10546.184, 283.730, 52656.005 21/06/19,00:16:09,16,12,1, 11.9,1,1, 13.622, 10546.178, 283.719, 52655.965 21/06/19,00:16:09,17,12,1, 11.9,1,1, 13.622, 10546.171, 283.751, 52655.965 21/06/19,00:16:09,18,12,1, 11.9,1,1, 13.622, 10546.166, 283.719, 52656.028 21/06/19,00:16:09,19,12,1, 11.9,1,1, 13.622, 10546.164, 283.732, 52655.975 21/06/19,00:16:10,00,11,1, 11.8,1,1, 13.620, 10546.161, 283.732, 52655.975 21/06/19,00:16:10,01,11,1, 11.8,1,1, 13.620, 10546.176, 283.710, 52655.987 21/06/19,00:16:10,02,11,1, 11.8,1,1, 13.620, 10546.171, 283.716, 52656.000 21/06/19,00:16:10,03,11,1, 11.8,1,1, 13.620, 10546.186, 283.731, 52655.984 21/06/19,00:16:10,04,11,1, 11.8,1,1, 13.620, 10546.183, 283.713, 52655.974 21/06/19,00:16:10,05,11,1, 11.8,1,1, 13.620, 10546.189, 283.689, 52655.961 21/06/19,00:16:10,06,11,1, 11.8,1,1, 13.620, 10546.169, 283.690, 52655.961 21/06/19,00:16:10,07,11,1, 11.8,1,1, 13.620, 10546.183, 283.704, 52656.001 21/06/19,00:16:10,08,11,1, 11.8,1,1, 13.620, 10546.192, 283.701, 52655.954 21/06/19,00:16:10,09,11,1, 11.8,1,1, 13.620, 10546.170, 283.677, 52656.011 21/06/19,00:16:10,10,11,1, 11.8,1,1, 13.620, 10546.157, 283.692, 52655.947 21/06/19,00:16:10,11,11,1, 11.8,1,1, 13.620, 10546.191, 283.708, 52656.009 21/06/19,00:16:10,12,11,1, 11.8,1,1, 13.620, 10546.206, 283.690, 52655.990 21/06/19,00:16:10,13,11,1, 11.8,1,1, 13.620, 10546.180, 283.685, 52655.992 21/06/19,00:16:10,14,11,1, 11.8,1,1, 13.620, 10546.181, 283.671, 52655.952 21/06/19,00:16:10,15,11,1, 11.8,1,1, 13.620, 10546.174, 283.694, 52655.999 21/06/19,00:16:10,16,11,1, 11.8,1,1, 13.620, 10546.182, 283.691, 52655.984 21/06/19,00:16:10,17,11,1, 11.8,1,1, 13.620, 10546.186, 283.680, 52655.948 21/06/19,00:16:10,18,11,1, 11.8,1,1, 13.620, 10546.179, 283.682, 52655.965 21/06/19,00:16:10,19,11,1, 11.8,1,1, 13.620, 10546.190, 283.650, 52655.992 21/06/19,00:16:11,00,12,1, 11.8,1,1, 13.619, 10546.186, 283.650, 52655.992 21/06/19,00:16:11,01,12,1, 11.8,1,1, 13.619, 10546.160, 283.670, 52655.963 21/06/19,00:16:11,02,12,1, 11.8,1,1, 13.619, 10546.176, 283.664, 52655.995 21/06/19,00:16:11,03,12,1, 11.8,1,1, 13.619, 10546.184, 283.668, 52655.967 21/06/19,00:16:11,04,12,1, 11.8,1,1, 13.619, 10546.164, 283.668, 52655.963 21/06/19,00:16:11,05,12,1, 11.8,1,1, 13.619, 10546.177, 283.636, 52655.968 21/06/19,00:16:11,06,12,1, 11.8,1,1, 13.619, 10546.186, 283.648, 52656.000 21/06/19,00:16:11,07,12,1, 11.8,1,1, 13.619, 10546.180, 283.661, 52655.988 21/06/19,00:16:11,08,12,1, 11.8,1,1, 13.619, 10546.147, 283.633, 52655.982 21/06/19,00:16:11,09,12,1, 11.8,1,1, 13.619, 10546.181, 283.658, 52655.967 21/06/19,00:16:11,10,12,1, 11.8,1,1, 13.619, 10546.164, 283.662, 52655.975 21/06/19,00:16:11,11,12,1, 11.8,1,1, 13.619, 10546.167, 283.669, 52656.020 21/06/19,00:16:11,12,12,1, 11.8,1,1, 13.619, 10546.220, 283.642, 52655.935 21/06/19,00:16:11,13,12,1, 11.8,1,1, 13.619, 10546.182, 283.642, 52655.946 21/06/19,00:16:11,14,12,1, 11.8,1,1, 13.619, 10546.157, 283.645, 52655.954 21/06/19,00:16:11,15,12,1, 11.8,1,1, 13.619, 10546.178, 283.641, 52655.967 21/06/19,00:16:11,16,12,1, 11.8,1,1, 13.619, 10546.184, 283.639, 52655.953 21/06/19,00:16:11,17,12,1, 11.8,1,1, 13.619, 10546.171, 283.646, 52655.932 21/06/19,00:16:11,18,12,1, 11.8,1,1, 13.619, 10546.172, 283.640, 52655.944 21/06/19,00:16:11,19,12,1, 11.8,1,1, 13.619, 10546.171, 283.641, 52655.924 21/06/19,00:16:12,00,12,1, 11.9,1,1, 13.623, 10546.169, 283.641, 52655.924 21/06/19,00:16:12,01,12,1, 11.9,1,1, 13.623, 10546.166, 283.632, 52655.930 21/06/19,00:16:12,02,12,1, 11.9,1,1, 13.623, 10546.171, 283.642, 52655.944 21/06/19,00:16:12,03,12,1, 11.9,1,1, 13.623, 10546.185, 283.650, 52655.966 21/06/19,00:16:12,04,12,1, 11.9,1,1, 13.623, 10546.169, 283.618, 52655.974 21/06/19,00:16:12,05,12,1, 11.9,1,1, 13.623, 10546.180, 283.622, 52655.945 21/06/19,00:16:12,06,12,1, 11.9,1,1, 13.623, 10546.177, 283.599, 52655.946 21/06/19,00:16:12,07,12,1, 11.9,1,1, 13.623, 10546.162, 283.626, 52655.919 21/06/19,00:16:12,08,12,1, 11.9,1,1, 13.623, 10546.156, 283.622, 52655.962 21/06/19,00:16:12,09,12,1, 11.9,1,1, 13.623, 10546.169, 283.605, 52655.957 21/06/19,00:16:12,10,12,1, 11.9,1,1, 13.623, 10546.175, 283.645, 52655.973 21/06/19,00:16:12,11,12,1, 11.9,1,1, 13.623, 10546.188, 283.632, 52655.958 21/06/19,00:16:12,12,12,1, 11.9,1,1, 13.623, 10546.178, 283.613, 52655.929 21/06/19,00:16:12,13,12,1, 11.9,1,1, 13.623, 10546.158, 283.593, 52655.911 21/06/19,00:16:12,14,12,1, 11.9,1,1, 13.623, 10546.178, 283.624, 52655.927 21/06/19,00:16:12,15,12,1, 11.9,1,1, 13.623, 10546.189, 283.628, 52655.988 21/06/19,00:16:12,16,12,1, 11.9,1,1, 13.623, 10546.179, 283.554, 52655.901 21/06/19,00:16:12,17,12,1, 11.9,1,1, 13.623, 10546.169, 283.575, 52655.929 21/06/19,00:16:12,18,12,1, 11.9,1,1, 13.623, 10546.157, 283.603, 52655.930 21/06/19,00:16:12,19,12,1, 11.9,1,1, 13.623, 10546.162, 283.607, 52656.108 21/06/19,00:16:13,00,12,1, 11.8,1,1, 13.620, 10546.161, 283.607, 52656.108 21/06/19,00:16:13,01,12,1, 11.8,1,1, 13.620, 10546.177, 283.594, 52655.999 21/06/19,00:16:13,02,12,1, 11.8,1,1, 13.620, 10546.185, 283.616, 52655.931 21/06/19,00:16:13,03,12,1, 11.8,1,1, 13.620, 10546.181, 283.593, 52655.945 21/06/19,00:16:13,04,12,1, 11.8,1,1, 13.620, 10546.198, 283.621, 52655.929 21/06/19,00:16:13,05,12,1, 11.8,1,1, 13.620, 10546.188, 283.616, 52655.979 21/06/19,00:16:13,06,12,1, 11.8,1,1, 13.620, 10546.174, 283.583, 52655.950 21/06/19,00:16:13,07,12,1, 11.8,1,1, 13.620, 10546.182, 283.607, 52655.932 21/06/19,00:16:13,08,12,1, 11.8,1,1, 13.620, 10546.173, 283.586, 52655.932 21/06/19,00:16:13,09,12,1, 11.8,1,1, 13.620, 10546.192, 283.575, 52655.962 21/06/19,00:16:13,10,12,1, 11.8,1,1, 13.620, 10546.165, 283.581, 52655.937 21/06/19,00:16:13,11,12,1, 11.8,1,1, 13.620, 10546.180, 283.598, 52656.015 21/06/19,00:16:13,12,12,1, 11.8,1,1, 13.620, 10546.187, 283.570, 52655.954 21/06/19,00:16:13,13,12,1, 11.8,1,1, 13.620, 10546.183, 283.588, 52655.967 21/06/19,00:16:13,14,12,1, 11.8,1,1, 13.620, 10546.177, 283.577, 52655.908 21/06/19,00:16:13,15,12,1, 11.8,1,1, 13.620, 10546.187, 283.563, 52655.939 21/06/19,00:16:13,16,12,1, 11.8,1,1, 13.620, 10546.176, 283.557, 52655.928 21/06/19,00:16:13,17,12,1, 11.8,1,1, 13.620, 10546.181, 283.571, 52655.889 21/06/19,00:16:13,18,12,1, 11.8,1,1, 13.620, 10546.181, 283.560, 52655.930 21/06/19,00:16:13,19,12,1, 11.8,1,1, 13.620, 10546.189, 283.587, 52655.933 21/06/19,00:16:14,00,12,1, 11.9,1,1, 13.622, 10546.186, 283.587, 52655.933 21/06/19,00:16:14,01,12,1, 11.9,1,1, 13.622, 10546.183, 283.564, 52655.917 21/06/19,00:16:14,02,12,1, 11.9,1,1, 13.622, 10546.183, 283.570, 52655.945 21/06/19,00:16:14,03,12,1, 11.9,1,1, 13.622, 10546.183, 283.564, 52655.910 21/06/19,00:16:14,04,12,1, 11.9,1,1, 13.622, 10546.173, 283.549, 52655.946 21/06/19,00:16:14,05,12,1, 11.9,1,1, 13.622, 10546.198, 283.547, 52655.914 21/06/19,00:16:14,06,12,1, 11.9,1,1, 13.622, 10546.167, 283.582, 52655.958 21/06/19,00:16:14,07,12,1, 11.9,1,1, 13.622, 10546.171, 283.539, 52655.911 21/06/19,00:16:14,08,12,1, 11.9,1,1, 13.622, 10546.164, 283.551, 52655.925 21/06/19,00:16:14,09,12,1, 11.9,1,1, 13.622, 10546.189, 283.537, 52655.933 21/06/19,00:16:14,10,12,1, 11.9,1,1, 13.622, 10546.172, 283.518, 52655.935 21/06/19,00:16:14,11,12,1, 11.9,1,1, 13.622, 10546.182, 283.541, 52655.954 21/06/19,00:16:14,12,12,1, 11.9,1,1, 13.622, 10546.178, 283.530, 52655.929 21/06/19,00:16:14,13,12,1, 11.9,1,1, 13.622, 10546.172, 283.539, 52655.914 21/06/19,00:16:14,14,12,1, 11.9,1,1, 13.622, 10546.190, 283.499, 52655.902 21/06/19,00:16:14,15,12,1, 11.9,1,1, 13.622, 10546.188, 283.527, 52655.935 21/06/19,00:16:14,16,12,1, 11.9,1,1, 13.622, 10546.192, 283.530, 52655.967 21/06/19,00:16:14,17,12,1, 11.9,1,1, 13.622, 10546.183, 283.525, 52655.923 21/06/19,00:16:14,18,12,1, 11.9,1,1, 13.622, 10546.206, 283.505, 52655.936 21/06/19,00:16:14,19,12,1, 11.9,1,1, 13.622, 10546.193, 283.519, 52655.927 21/06/19,00:16:15,00,12,1, 11.8,1,1, 13.620, 10546.186, 283.519, 52655.927 21/06/19,00:16:15,01,12,1, 11.8,1,1, 13.620, 10546.200, 283.507, 52655.909 21/06/19,00:16:15,02,12,1, 11.8,1,1, 13.620, 10546.201, 283.511, 52655.906 21/06/19,00:16:15,03,12,1, 11.8,1,1, 13.620, 10546.206, 283.505, 52655.914 21/06/19,00:16:15,04,12,1, 11.8,1,1, 13.620, 10546.198, 283.509, 52655.948 21/06/19,00:16:15,05,12,1, 11.8,1,1, 13.620, 10546.175, 283.483, 52655.942 21/06/19,00:16:15,06,12,1, 11.8,1,1, 13.620, 10546.203, 283.512, 52655.939 21/06/19,00:16:15,07,12,1, 11.8,1,1, 13.620, 10546.193, 283.512, 52655.932 21/06/19,00:16:15,08,12,1, 11.8,1,1, 13.620, 10546.195, 283.517, 52656.272 21/06/19,00:16:15,09,12,1, 11.8,1,1, 13.620, 10546.217, 283.469, 52655.924 21/06/19,00:16:15,10,12,1, 11.8,1,1, 13.620, 10546.223, 283.491, 52655.871 21/06/19,00:16:15,11,12,1, 11.8,1,1, 13.620, 10546.255, 283.508, 52655.961 21/06/19,00:16:15,12,12,1, 11.8,1,1, 13.620, 10546.223, 283.483, 52655.891 21/06/19,00:16:15,13,12,1, 11.8,1,1, 13.620, 10546.211, 283.495, 52655.953 21/06/19,00:16:15,14,12,1, 11.8,1,1, 13.620, 10546.204, 283.491, 52655.908 21/06/19,00:16:15,15,12,1, 11.8,1,1, 13.620, 10546.209, 283.501, 52655.930 21/06/19,00:16:15,16,12,1, 11.8,1,1, 13.620, 10546.197, 283.519, 52655.913 21/06/19,00:16:15,17,12,1, 11.8,1,1, 13.620, 10546.234, 283.466, 52655.655 21/06/19,00:16:15,18,12,1, 11.8,1,1, 13.620, 10546.232, 283.487, 52655.851 21/06/19,00:16:15,19,12,1, 11.8,1,1, 13.620, 10546.229, 283.456, 52655.836 21/06/19,00:16:16,00,12,1, 11.8,1,1, 13.620, 10546.228, 283.456, 52655.836 21/06/19,00:16:16,01,12,1, 11.8,1,1, 13.620, 10546.207, 283.469, 52655.952 21/06/19,00:16:16,02,12,1, 11.8,1,1, 13.620, 10546.206, 283.481, 52655.930 21/06/19,00:16:16,03,12,1, 11.8,1,1, 13.620, 10546.201, 283.472, 52655.933 21/06/19,00:16:16,04,12,1, 11.8,1,1, 13.620, 10546.197, 283.477, 52655.921 21/06/19,00:16:16,05,12,1, 11.8,1,1, 13.620, 10546.221, 283.467, 52655.935 21/06/19,00:16:16,06,12,1, 11.8,1,1, 13.620, 10546.198, 283.453, 52655.949 21/06/19,00:16:16,07,12,1, 11.8,1,1, 13.620, 10546.225, 283.477, 52655.917 21/06/19,00:16:16,08,12,1, 11.8,1,1, 13.620, 10546.209, 283.466, 52655.905 21/06/19,00:16:16,09,12,1, 11.8,1,1, 13.620, 10546.208, 283.485, 52655.932 21/06/19,00:16:16,10,12,1, 11.8,1,1, 13.620, 10546.206, 283.440, 52655.918 21/06/19,00:16:16,11,12,1, 11.8,1,1, 13.620, 10546.230, 283.468, 52655.966 21/06/19,00:16:16,12,12,1, 11.8,1,1, 13.620, 10546.246, 283.457, 52655.896 21/06/19,00:16:16,13,12,1, 11.8,1,1, 13.620, 10546.201, 283.455, 52655.929 21/06/19,00:16:16,14,12,1, 11.8,1,1, 13.620, 10546.230, 283.457, 52655.899 21/06/19,00:16:16,15,12,1, 11.8,1,1, 13.620, 10546.238, 283.474, 52655.921 21/06/19,00:16:16,16,12,1, 11.8,1,1, 13.620, 10546.237, 283.447, 52655.915 21/06/19,00:16:16,17,12,1, 11.8,1,1, 13.620, 10546.263, 283.458, 52655.946 21/06/19,00:16:16,18,12,1, 11.8,1,1, 13.620, 10546.229, 283.450, 52655.890 21/06/19,00:16:16,19,12,1, 11.8,1,1, 13.620, 10546.216, 283.449, 52655.928 21/06/19,00:16:17,00,12,1, 11.9,1,1, 13.621, 10546.211, 283.449, 52655.928 21/06/19,00:16:17,01,12,1, 11.9,1,1, 13.621, 10546.269, 283.450, 52655.908 21/06/19,00:16:17,02,12,1, 11.9,1,1, 13.621, 10546.228, 283.453, 52655.862 21/06/19,00:16:17,03,12,1, 11.9,1,1, 13.621, 10546.258, 283.432, 52655.938 21/06/19,00:16:17,04,12,1, 11.9,1,1, 13.621, 10546.253, 283.445, 52655.856 21/06/19,00:16:17,05,12,1, 11.9,1,1, 13.621, 10546.260, 283.440, 52655.932 21/06/19,00:16:17,06,12,1, 11.9,1,1, 13.621, 10546.249, 283.428, 52655.883 21/06/19,00:16:17,07,12,1, 11.9,1,1, 13.621, 10546.208, 283.435, 52655.772 21/06/19,00:16:17,08,12,1, 11.9,1,1, 13.621, 10546.300, 283.434, 52655.906 21/06/19,00:16:17,09,12,1, 11.9,1,1, 13.621, 10546.268, 283.441, 52655.867 21/06/19,00:16:17,10,12,1, 11.9,1,1, 13.621, 10546.277, 283.419, 52655.854 21/06/19,00:16:17,11,12,1, 11.9,1,1, 13.621, 10546.262, 283.425, 52655.984 21/06/19,00:16:17,12,12,1, 11.9,1,1, 13.621, 10546.243, 283.403, 52655.890 21/06/19,00:16:17,13,12,1, 11.9,1,1, 13.621, 10546.251, 283.398, 52655.916 21/06/19,00:16:17,14,12,1, 11.9,1,1, 13.621, 10546.275, 283.415, 52656.187 21/06/19,00:16:17,15,12,1, 11.9,1,1, 13.621, 10546.302, 283.422, 52655.830 21/06/19,00:16:17,16,12,1, 11.9,1,1, 13.621, 10546.260, 283.398, 52655.843 21/06/19,00:16:17,17,12,1, 11.9,1,1, 13.621, 10546.269, 283.368, 52655.840 21/06/19,00:16:17,18,12,1, 11.9,1,1, 13.621, 10546.279, 283.404, 52655.841 21/06/19,00:16:17,19,12,1, 11.9,1,1, 13.621, 10546.259, 283.395, 52655.902 21/06/19,00:16:18,00,12,1, 11.8,1,1, 13.619, 10546.253, 283.395, 52655.902 21/06/19,00:16:18,01,12,1, 11.8,1,1, 13.619, 10546.277, 283.400, 52655.918 21/06/19,00:16:18,02,12,1, 11.8,1,1, 13.619, 10546.296, 283.384, 52655.884 21/06/19,00:16:18,03,12,1, 11.8,1,1, 13.619, 10546.286, 283.388, 52655.891 21/06/19,00:16:18,04,12,1, 11.8,1,1, 13.619, 10546.289, 283.371, 52655.853 21/06/19,00:16:18,05,12,1, 11.8,1,1, 13.619, 10546.255, 283.389, 52655.901 21/06/19,00:16:18,06,12,1, 11.8,1,1, 13.619, 10546.306, 283.369, 52655.864 21/06/19,00:16:18,07,12,1, 11.8,1,1, 13.619, 10546.242, 283.360, 52655.897 21/06/19,00:16:18,08,12,1, 11.8,1,1, 13.619, 10546.289, 283.369, 52655.861 21/06/19,00:16:18,09,12,1, 11.8,1,1, 13.619, 10546.308, 283.357, 52655.874 21/06/19,00:16:18,10,12,1, 11.8,1,1, 13.619, 10546.275, 283.360, 52655.881 21/06/19,00:16:18,11,12,1, 11.8,1,1, 13.619, 10546.295, 283.374, 52655.919 21/06/19,00:16:18,12,12,1, 11.8,1,1, 13.619, 10546.298, 283.360, 52655.847 21/06/19,00:16:18,13,12,1, 11.8,1,1, 13.619, 10546.280, 283.384, 52655.929 21/06/19,00:16:18,14,12,1, 11.8,1,1, 13.619, 10546.305, 283.354, 52655.885 21/06/19,00:16:18,15,12,1, 11.8,1,1, 13.619, 10546.294, 283.366, 52655.928 21/06/19,00:16:18,16,12,1, 11.8,1,1, 13.619, 10546.277, 283.344, 52655.920 21/06/19,00:16:18,17,12,1, 11.8,1,1, 13.619, 10546.268, 283.320, 52655.906 21/06/19,00:16:18,18,12,1, 11.8,1,1, 13.619, 10546.299, 283.339, 52655.934 21/06/19,00:16:18,19,12,1, 11.8,1,1, 13.619, 10546.303, 283.350, 52655.915 21/06/19,00:16:19,00,12,1, 11.8,1,1, 13.618, 10546.294, 283.350, 52655.915 21/06/19,00:16:19,01,12,1, 11.8,1,1, 13.618, 10546.328, 283.351, 52655.904 21/06/19,00:16:19,02,12,1, 11.8,1,1, 13.618, 10546.301, 283.333, 52655.928 21/06/19,00:16:19,03,12,1, 11.8,1,1, 13.618, 10546.343, 283.321, 52655.900 21/06/19,00:16:19,04,12,1, 11.8,1,1, 13.618, 10546.312, 283.329, 52655.903 21/06/19,00:16:19,05,12,1, 11.8,1,1, 13.618, 10546.294, 283.337, 52655.953 21/06/19,00:16:19,06,12,1, 11.8,1,1, 13.618, 10546.325, 283.322, 52655.895 21/06/19,00:16:19,07,12,1, 11.8,1,1, 13.618, 10546.329, 283.330, 52655.940 21/06/19,00:16:19,08,12,1, 11.8,1,1, 13.618, 10546.313, 283.310, 52655.916 21/06/19,00:16:19,09,12,1, 11.8,1,1, 13.618, 10546.322, 283.338, 52655.886 21/06/19,00:16:19,10,12,1, 11.8,1,1, 13.618, 10546.306, 283.310, 52655.896 21/06/19,00:16:19,11,12,1, 11.8,1,1, 13.618, 10546.330, 283.320, 52655.928 21/06/19,00:16:19,12,12,1, 11.8,1,1, 13.618, 10546.315, 283.327, 52655.908 21/06/19,00:16:19,13,12,1, 11.8,1,1, 13.618, 10546.312, 283.313, 52655.912 21/06/19,00:16:19,14,12,1, 11.8,1,1, 13.618, 10546.333, 283.348, 52655.916 21/06/19,00:16:19,15,12,1, 11.8,1,1, 13.618, 10546.336, 283.338, 52655.924 21/06/19,00:16:19,16,12,1, 11.8,1,1, 13.618, 10546.333, 283.329, 52655.896 21/06/19,00:16:19,17,12,1, 11.8,1,1, 13.618, 10546.330, 283.324, 52655.865 21/06/19,00:16:19,18,12,1, 11.8,1,1, 13.618, 10546.353, 283.317, 52655.928 21/06/19,00:16:19,19,12,1, 11.8,1,1, 13.618, 10546.327, 283.298, 52655.897 21/06/19,00:16:20,00,12,1, 11.9,1,1, 13.619, 10546.319, 283.298, 52655.897 21/06/19,00:16:20,01,12,1, 11.9,1,1, 13.619, 10546.354, 283.308, 52655.894 21/06/19,00:16:20,02,12,1, 11.9,1,1, 13.619, 10546.355, 283.286, 52655.771 21/06/19,00:16:20,03,12,1, 11.9,1,1, 13.619, 10546.355, 283.303, 52655.918 21/06/19,00:16:20,04,12,1, 11.9,1,1, 13.619, 10546.351, 283.307, 52655.948 21/06/19,00:16:20,05,12,1, 11.9,1,1, 13.619, 10546.352, 283.290, 52655.925 21/06/19,00:16:20,06,12,1, 11.9,1,1, 13.619, 10546.356, 283.280, 52655.953 21/06/19,00:16:20,07,12,1, 11.9,1,1, 13.619, 10546.325, 283.297, 52655.889 21/06/19,00:16:20,08,12,1, 11.9,1,1, 13.619, 10546.333, 283.292, 52655.924 21/06/19,00:16:20,09,12,1, 11.9,1,1, 13.619, 10546.359, 283.291, 52655.883 21/06/19,00:16:20,10,12,1, 11.9,1,1, 13.619, 10546.350, 283.283, 52655.939 21/06/19,00:16:20,11,12,1, 11.9,1,1, 13.619, 10546.348, 283.291, 52655.911 21/06/19,00:16:20,12,12,1, 11.9,1,1, 13.619, 10546.374, 283.293, 52655.942 21/06/19,00:16:20,13,12,1, 11.9,1,1, 13.619, 10546.342, 283.260, 52655.906 21/06/19,00:16:20,14,12,1, 11.9,1,1, 13.619, 10546.366, 283.261, 52655.967 21/06/19,00:16:20,15,12,1, 11.9,1,1, 13.619, 10546.376, 283.271, 52655.921 21/06/19,00:16:20,16,12,1, 11.9,1,1, 13.619, 10546.393, 283.249, 52655.917 21/06/19,00:16:20,17,12,1, 11.9,1,1, 13.619, 10546.371, 283.280, 52655.951 21/06/19,00:16:20,18,12,1, 11.9,1,1, 13.619, 10546.400, 283.265, 52655.903 21/06/19,00:16:20,19,12,1, 11.9,1,1, 13.619, 10546.379, 283.275, 52655.898 21/06/19,00:16:21,00,11,1, 11.7,1,1, 13.620, 10546.378, 283.275, 52655.898 21/06/19,00:16:21,01,11,1, 11.7,1,1, 13.620, 10546.391, 283.263, 52655.903 21/06/19,00:16:21,02,11,1, 11.7,1,1, 13.620, 10546.391, 283.297, 52655.946 21/06/19,00:16:21,03,11,1, 11.7,1,1, 13.620, 10546.399, 283.268, 52655.916 21/06/19,00:16:21,04,11,1, 11.7,1,1, 13.620, 10546.386, 283.257, 52655.903 21/06/19,00:16:21,05,11,1, 11.7,1,1, 13.620, 10546.395, 283.285, 52655.886 21/06/19,00:16:21,06,11,1, 11.7,1,1, 13.620, 10546.372, 283.263, 52655.901 21/06/19,00:16:21,07,11,1, 11.7,1,1, 13.620, 10546.391, 283.250, 52655.895 21/06/19,00:16:21,08,11,1, 11.7,1,1, 13.620, 10546.372, 283.245, 52655.885 21/06/19,00:16:21,09,11,1, 11.7,1,1, 13.620, 10546.383, 283.243, 52655.886 21/06/19,00:16:21,10,11,1, 11.7,1,1, 13.620, 10546.412, 283.270, 52655.945 21/06/19,00:16:21,11,11,1, 11.7,1,1, 13.620, 10546.397, 283.260, 52655.959 21/06/19,00:16:21,12,11,1, 11.7,1,1, 13.620, 10546.400, 283.262, 52655.924 21/06/19,00:16:21,13,11,1, 11.7,1,1, 13.620, 10546.428, 283.247, 52655.914 21/06/19,00:16:21,14,11,1, 11.7,1,1, 13.620, 10546.419, 283.231, 52655.869 21/06/19,00:16:21,15,11,1, 11.7,1,1, 13.620, 10546.409, 283.217, 52655.908 21/06/19,00:16:21,16,11,1, 11.7,1,1, 13.620, 10546.417, 283.235, 52655.903 21/06/19,00:16:21,17,11,1, 11.7,1,1, 13.620, 10546.420, 283.239, 52655.923 21/06/19,00:16:21,18,11,1, 11.7,1,1, 13.620, 10546.431, 283.263, 52655.873 21/06/19,00:16:21,19,11,1, 11.7,1,1, 13.620, 10546.416, 283.256, 52655.863 21/06/19,00:16:22,00,11,1, 11.9,1,1, 13.620, 10546.411, 283.256, 52655.863 21/06/19,00:16:22,01,11,1, 11.9,1,1, 13.620, 10546.422, 283.243, 52655.943 21/06/19,00:16:22,02,11,1, 11.9,1,1, 13.620, 10546.443, 283.244, 52655.862 21/06/19,00:16:22,03,11,1, 11.9,1,1, 13.620, 10546.445, 283.257, 52655.881 21/06/19,00:16:22,04,11,1, 11.9,1,1, 13.620, 10546.421, 283.232, 52655.937 21/06/19,00:16:22,05,11,1, 11.9,1,1, 13.620, 10546.447, 283.230, 52655.867 21/06/19,00:16:22,06,11,1, 11.9,1,1, 13.620, 10546.444, 283.246, 52655.921 21/06/19,00:16:22,07,11,1, 11.9,1,1, 13.620, 10546.421, 283.238, 52655.933 21/06/19,00:16:22,08,11,1, 11.9,1,1, 13.620, 10546.429, 283.246, 52655.898 21/06/19,00:16:22,09,11,1, 11.9,1,1, 13.620, 10546.430, 283.252, 52655.966 21/06/19,00:16:22,10,11,1, 11.9,1,1, 13.620, 10546.409, 283.257, 52655.901 21/06/19,00:16:22,11,11,1, 11.9,1,1, 13.620, 10546.423, 283.221, 52655.910 21/06/19,00:16:22,12,11,1, 11.9,1,1, 13.620, 10546.415, 283.230, 52655.934 21/06/19,00:16:22,13,11,1, 11.9,1,1, 13.620, 10546.421, 283.209, 52655.931 21/06/19,00:16:22,14,11,1, 11.9,1,1, 13.620, 10546.420, 283.229, 52655.870 21/06/19,00:16:22,15,11,1, 11.9,1,1, 13.620, 10546.436, 283.247, 52655.952 21/06/19,00:16:22,16,11,1, 11.9,1,1, 13.620, 10546.427, 283.230, 52655.921 21/06/19,00:16:22,17,11,1, 11.9,1,1, 13.620, 10546.447, 283.222, 52655.905 21/06/19,00:16:22,18,11,1, 11.9,1,1, 13.620, 10546.441, 283.220, 52655.912 21/06/19,00:16:22,19,11,1, 11.9,1,1, 13.620, 10546.432, 283.212, 52655.880 21/06/19,00:16:23,00,11,1, 11.9,1,1, 13.617, 10546.428, 283.212, 52655.880 21/06/19,00:16:23,01,11,1, 11.9,1,1, 13.617, 10546.446, 283.231, 52655.885 21/06/19,00:16:23,02,11,1, 11.9,1,1, 13.617, 10546.450, 283.219, 52655.896 21/06/19,00:16:23,03,11,1, 11.9,1,1, 13.617, 10546.468, 283.231, 52655.957 21/06/19,00:16:23,04,11,1, 11.9,1,1, 13.617, 10546.473, 283.220, 52655.927 21/06/19,00:16:23,05,11,1, 11.9,1,1, 13.617, 10546.447, 283.221, 52655.908 21/06/19,00:16:23,06,11,1, 11.9,1,1, 13.617, 10546.467, 283.228, 52655.893 21/06/19,00:16:23,07,11,1, 11.9,1,1, 13.617, 10546.456, 283.198, 52655.918 21/06/19,00:16:23,08,11,1, 11.9,1,1, 13.617, 10546.469, 283.216, 52655.927 21/06/19,00:16:23,09,11,1, 11.9,1,1, 13.617, 10546.453, 283.179, 52655.925 21/06/19,00:16:23,10,11,1, 11.9,1,1, 13.617, 10546.468, 283.213, 52655.929 21/06/19,00:16:23,11,11,1, 11.9,1,1, 13.617, 10546.473, 283.201, 52655.908 21/06/19,00:16:23,12,11,1, 11.9,1,1, 13.617, 10546.455, 283.198, 52655.932 21/06/19,00:16:23,13,11,1, 11.9,1,1, 13.617, 10546.468, 283.227, 52655.950 21/06/19,00:16:23,14,11,1, 11.9,1,1, 13.617, 10546.439, 283.193, 52655.891 21/06/19,00:16:23,15,11,1, 11.9,1,1, 13.617, 10546.450, 283.215, 52655.881 21/06/19,00:16:23,16,11,1, 11.9,1,1, 13.617, 10546.442, 283.195, 52655.754 21/06/19,00:16:23,17,11,1, 11.9,1,1, 13.617, 10546.433, 283.214, 52655.980 21/06/19,00:16:23,18,11,1, 11.9,1,1, 13.617, 10546.487, 283.183, 52655.961 21/06/19,00:16:23,19,11,1, 11.9,1,1, 13.617, 10546.452, 283.186, 52655.937 21/06/19,00:16:24,00,11,1, 11.9,1,1, 13.622, 10546.445, 283.186, 52655.937 21/06/19,00:16:24,01,11,1, 11.9,1,1, 13.622, 10546.474, 283.206, 52655.910 21/06/19,00:16:24,02,11,1, 11.9,1,1, 13.622, 10546.491, 283.170, 52655.919 21/06/19,00:16:24,03,11,1, 11.9,1,1, 13.622, 10546.489, 283.172, 52655.919 21/06/19,00:16:24,04,11,1, 11.9,1,1, 13.622, 10546.498, 283.186, 52655.918 21/06/19,00:16:24,05,11,1, 11.9,1,1, 13.622, 10546.489, 283.181, 52655.932 21/06/19,00:16:24,06,11,1, 11.9,1,1, 13.622, 10546.503, 283.176, 52655.913 21/06/19,00:16:24,07,11,1, 11.9,1,1, 13.622, 10546.490, 283.168, 52655.915 21/06/19,00:16:24,08,11,1, 11.9,1,1, 13.622, 10546.518, 283.159, 52655.926 21/06/19,00:16:24,09,11,1, 11.9,1,1, 13.622, 10546.510, 283.175, 52655.926 21/06/19,00:16:24,10,11,1, 11.9,1,1, 13.622, 10546.509, 283.184, 52655.914 21/06/19,00:16:24,11,11,1, 11.9,1,1, 13.622, 10546.484, 283.183, 52655.916 21/06/19,00:16:24,12,11,1, 11.9,1,1, 13.622, 10546.491, 283.195, 52655.910 21/06/19,00:16:24,13,11,1, 11.9,1,1, 13.622, 10546.489, 283.176, 52655.962 21/06/19,00:16:24,14,11,1, 11.9,1,1, 13.622, 10546.487, 283.197, 52655.946 21/06/19,00:16:24,15,11,1, 11.9,1,1, 13.622, 10546.484, 283.164, 52655.947 21/06/19,00:16:24,16,11,1, 11.9,1,1, 13.622, 10546.512, 283.158, 52655.946 21/06/19,00:16:24,17,11,1, 11.9,1,1, 13.622, 10546.508, 283.171, 52655.992 21/06/19,00:16:24,18,11,1, 11.9,1,1, 13.622, 10546.505, 283.130, 52655.931 21/06/19,00:16:24,19,11,1, 11.9,1,1, 13.622, 10546.507, 283.145, 52655.927 21/06/19,00:16:25,00,11,1, 11.8,1,1, 13.617, 10546.503, 283.145, 52655.927 21/06/19,00:16:25,01,11,1, 11.8,1,1, 13.617, 10546.517, 283.159, 52655.933 21/06/19,00:16:25,02,11,1, 11.8,1,1, 13.617, 10546.494, 283.158, 52655.919 21/06/19,00:16:25,03,11,1, 11.8,1,1, 13.617, 10546.544, 283.150, 52655.930 21/06/19,00:16:25,04,11,1, 11.8,1,1, 13.617, 10546.544, 283.174, 52655.998 21/06/19,00:16:25,05,11,1, 11.8,1,1, 13.617, 10546.550, 283.158, 52655.934 21/06/19,00:16:25,06,11,1, 11.8,1,1, 13.617, 10546.532, 283.148, 52655.951 21/06/19,00:16:25,07,11,1, 11.8,1,1, 13.617, 10546.516, 283.148, 52655.952 21/06/19,00:16:25,08,11,1, 11.8,1,1, 13.617, 10546.518, 283.138, 52655.940 21/06/19,00:16:25,09,11,1, 11.8,1,1, 13.617, 10546.533, 283.145, 52655.985 21/06/19,00:16:25,10,11,1, 11.8,1,1, 13.617, 10546.539, 283.163, 52655.984 21/06/19,00:16:25,11,11,1, 11.8,1,1, 13.617, 10546.533, 283.142, 52655.945 21/06/19,00:16:25,12,11,1, 11.8,1,1, 13.617, 10546.538, 283.139, 52655.926 21/06/19,00:16:25,13,11,1, 11.8,1,1, 13.617, 10546.523, 283.142, 52655.944 21/06/19,00:16:25,14,11,1, 11.8,1,1, 13.617, 10546.534, 283.144, 52655.913 21/06/19,00:16:25,15,11,1, 11.8,1,1, 13.617, 10546.549, 283.176, 52655.973 21/06/19,00:16:25,16,11,1, 11.8,1,1, 13.617, 10546.523, 283.184, 52655.952 21/06/19,00:16:25,17,11,1, 11.8,1,1, 13.617, 10546.507, 283.175, 52655.914 21/06/19,00:16:25,18,11,1, 11.8,1,1, 13.617, 10546.530, 283.140, 52655.920 21/06/19,00:16:25,19,11,1, 11.8,1,1, 13.617, 10546.553, 283.168, 52655.959 21/06/19,00:16:26,00,11,1, 11.9,1,1, 13.617, 10546.553, 283.168, 52655.959 21/06/19,00:16:26,01,11,1, 11.9,1,1, 13.617, 10546.522, 283.152, 52655.923 21/06/19,00:16:26,02,11,1, 11.9,1,1, 13.617, 10546.544, 283.174, 52655.964 21/06/19,00:16:26,03,11,1, 11.9,1,1, 13.617, 10546.562, 283.129, 52655.948 21/06/19,00:16:26,04,11,1, 11.9,1,1, 13.617, 10546.553, 283.156, 52655.986 21/06/19,00:16:26,05,11,1, 11.9,1,1, 13.617, 10546.533, 283.166, 52655.976 21/06/19,00:16:26,06,11,1, 11.9,1,1, 13.617, 10546.532, 283.135, 52655.919 21/06/19,00:16:26,07,11,1, 11.9,1,1, 13.617, 10546.520, 283.147, 52655.950 21/06/19,00:16:26,08,11,1, 11.9,1,1, 13.617, 10546.561, 283.123, 52655.909 21/06/19,00:16:26,09,11,1, 11.9,1,1, 13.617, 10546.505, 283.152, 52655.940 21/06/19,00:16:26,10,11,1, 11.9,1,1, 13.617, 10546.499, 283.140, 52655.886 21/06/19,00:16:26,11,11,1, 11.9,1,1, 13.617, 10546.527, 283.143, 52655.952 21/06/19,00:16:26,12,11,1, 11.9,1,1, 13.617, 10546.532, 283.129, 52655.892 21/06/19,00:16:26,13,11,1, 11.9,1,1, 13.617, 10546.524, 283.141, 52655.971 21/06/19,00:16:26,14,11,1, 11.9,1,1, 13.617, 10546.521, 283.124, 52655.918 21/06/19,00:16:26,15,11,1, 11.9,1,1, 13.617, 10546.513, 283.170, 52656.246 21/06/19,00:16:26,16,11,1, 11.9,1,1, 13.617, 10546.530, 283.123, 52655.959 21/06/19,00:16:26,17,11,1, 11.9,1,1, 13.617, 10546.551, 283.107, 52655.964 21/06/19,00:16:26,18,11,1, 11.9,1,1, 13.617, 10546.552, 283.105, 52655.912 21/06/19,00:16:26,19,11,1, 11.9,1,1, 13.617, 10546.532, 283.140, 52655.949 21/06/19,00:16:27,00,12,1, 11.9,1,1, 13.619, 10546.528, 283.140, 52655.949 21/06/19,00:16:27,01,12,1, 11.9,1,1, 13.619, 10546.513, 283.125, 52655.962 21/06/19,00:16:27,02,12,1, 11.9,1,1, 13.619, 10546.524, 283.109, 52655.952 21/06/19,00:16:27,03,12,1, 11.9,1,1, 13.619, 10546.513, 283.134, 52655.922 21/06/19,00:16:27,04,12,1, 11.9,1,1, 13.619, 10546.527, 283.121, 52655.940 21/06/19,00:16:27,05,12,1, 11.9,1,1, 13.619, 10546.528, 283.119, 52655.940 21/06/19,00:16:27,06,12,1, 11.9,1,1, 13.619, 10546.536, 283.138, 52655.918 21/06/19,00:16:27,07,12,1, 11.9,1,1, 13.619, 10546.533, 283.107, 52655.923 21/06/19,00:16:27,08,12,1, 11.9,1,1, 13.619, 10546.526, 283.128, 52655.998 21/06/19,00:16:27,09,12,1, 11.9,1,1, 13.619, 10546.521, 283.118, 52655.958 21/06/19,00:16:27,10,12,1, 11.9,1,1, 13.619, 10546.529, 283.140, 52655.975 21/06/19,00:16:27,11,12,1, 11.9,1,1, 13.619, 10546.526, 283.128, 52655.973 21/06/19,00:16:27,12,12,1, 11.9,1,1, 13.619, 10546.531, 283.144, 52655.999 21/06/19,00:16:27,13,12,1, 11.9,1,1, 13.619, 10546.535, 283.129, 52655.962 21/06/19,00:16:27,14,12,1, 11.9,1,1, 13.619, 10546.524, 283.125, 52655.968 21/06/19,00:16:27,15,12,1, 11.9,1,1, 13.619, 10546.523, 283.150, 52656.010 21/06/19,00:16:27,16,12,1, 11.9,1,1, 13.619, 10546.539, 283.143, 52655.988 21/06/19,00:16:27,17,12,1, 11.9,1,1, 13.619, 10546.528, 283.147, 52655.957 21/06/19,00:16:27,18,12,1, 11.9,1,1, 13.619, 10546.543, 283.151, 52655.983 21/06/19,00:16:27,19,12,1, 11.9,1,1, 13.619, 10546.541, 283.134, 52655.958 21/06/19,00:16:28,00,12,1, 11.8,1,1, 13.620, 10546.536, 283.134, 52655.958 21/06/19,00:16:28,01,12,1, 11.8,1,1, 13.620, 10546.529, 283.149, 52655.978 21/06/19,00:16:28,02,12,1, 11.8,1,1, 13.620, 10546.545, 283.160, 52655.994 21/06/19,00:16:28,03,12,1, 11.8,1,1, 13.620, 10546.537, 283.155, 52655.956 21/06/19,00:16:28,04,12,1, 11.8,1,1, 13.620, 10546.550, 283.150, 52655.960 21/06/19,00:16:28,05,12,1, 11.8,1,1, 13.620, 10546.530, 283.171, 52655.928 21/06/19,00:16:28,06,12,1, 11.8,1,1, 13.620, 10546.542, 283.176, 52655.983 21/06/19,00:16:28,07,12,1, 11.8,1,1, 13.620, 10546.556, 283.145, 52655.925 21/06/19,00:16:28,08,12,1, 11.8,1,1, 13.620, 10546.550, 283.127, 52655.953 21/06/19,00:16:28,09,12,1, 11.8,1,1, 13.620, 10546.561, 283.169, 52656.008 21/06/19,00:16:28,10,12,1, 11.8,1,1, 13.620, 10546.552, 283.160, 52655.978 21/06/19,00:16:28,11,12,1, 11.8,1,1, 13.620, 10546.542, 283.133, 52655.968 21/06/19,00:16:28,12,12,1, 11.8,1,1, 13.620, 10546.567, 283.139, 52655.955 21/06/19,00:16:28,13,12,1, 11.8,1,1, 13.620, 10546.540, 283.130, 52655.964 21/06/19,00:16:28,14,12,1, 11.8,1,1, 13.620, 10546.550, 283.175, 52655.981 21/06/19,00:16:28,15,12,1, 11.8,1,1, 13.620, 10546.553, 283.156, 52656.019 21/06/19,00:16:28,16,12,1, 11.8,1,1, 13.620, 10546.564, 283.137, 52655.972 21/06/19,00:16:28,17,12,1, 11.8,1,1, 13.620, 10546.557, 283.118, 52655.967 21/06/19,00:16:28,18,12,1, 11.8,1,1, 13.620, 10546.564, 283.112, 52655.974 21/06/19,00:16:28,19,12,1, 11.8,1,1, 13.620, 10546.558, 283.130, 52655.986 21/06/19,00:16:29,00,12,1, 11.9,1,1, 13.617, 10546.553, 283.130, 52655.986 21/06/19,00:16:29,01,12,1, 11.9,1,1, 13.617, 10546.576, 283.143, 52656.006 21/06/19,00:16:29,02,12,1, 11.9,1,1, 13.617, 10546.567, 283.132, 52656.026 21/06/19,00:16:29,03,12,1, 11.9,1,1, 13.617, 10546.558, 283.121, 52655.934 21/06/19,00:16:29,04,12,1, 11.9,1,1, 13.617, 10546.554, 283.132, 52655.957 21/06/19,00:16:29,05,12,1, 11.9,1,1, 13.617, 10546.531, 283.129, 52655.970 21/06/19,00:16:29,06,12,1, 11.9,1,1, 13.617, 10546.546, 283.117, 52655.927 21/06/19,00:16:29,07,12,1, 11.9,1,1, 13.617, 10546.568, 283.115, 52655.952 21/06/19,00:16:29,08,12,1, 11.9,1,1, 13.617, 10546.552, 283.121, 52655.989 21/06/19,00:16:29,09,12,1, 11.9,1,1, 13.617, 10546.538, 283.124, 52655.982 21/06/19,00:16:29,10,12,1, 11.9,1,1, 13.617, 10546.561, 283.110, 52655.967 21/06/19,00:16:29,11,12,1, 11.9,1,1, 13.617, 10546.567, 283.118, 52655.959 21/06/19,00:16:29,12,12,1, 11.9,1,1, 13.617, 10546.541, 283.119, 52655.940 21/06/19,00:16:29,13,12,1, 11.9,1,1, 13.617, 10546.520, 283.118, 52655.995 21/06/19,00:16:29,14,12,1, 11.9,1,1, 13.617, 10546.554, 283.119, 52655.941 21/06/19,00:16:29,15,12,1, 11.9,1,1, 13.617, 10546.543, 283.141, 52655.972 21/06/19,00:16:29,16,12,1, 11.9,1,1, 13.617, 10546.543, 283.142, 52655.942 21/06/19,00:16:29,17,12,1, 11.9,1,1, 13.617, 10546.560, 283.130, 52655.953 21/06/19,00:16:29,18,12,1, 11.9,1,1, 13.617, 10546.558, 283.125, 52655.954 21/06/19,00:16:29,19,12,1, 11.9,1,1, 13.617, 10546.528, 283.107, 52655.932 21/06/19,00:16:30,00,12,1, 11.8,1,1, 13.620, 10546.528, 283.107, 52655.932 21/06/19,00:16:30,01,12,1, 11.8,1,1, 13.620, 10546.553, 283.132, 52655.946 21/06/19,00:16:30,02,12,1, 11.8,1,1, 13.620, 10546.581, 283.113, 52655.803 21/06/19,00:16:30,03,12,1, 11.8,1,1, 13.620, 10546.602, 283.126, 52655.936 21/06/19,00:16:30,04,12,1, 11.8,1,1, 13.620, 10546.601, 283.106, 52655.887 21/06/19,00:16:30,05,12,1, 11.8,1,1, 13.620, 10546.560, 283.111, 52655.947 21/06/19,00:16:30,06,12,1, 11.8,1,1, 13.620, 10546.540, 283.128, 52656.155 21/06/19,00:16:30,07,12,1, 11.8,1,1, 13.620, 10546.600, 283.120, 52655.971 21/06/19,00:16:30,08,12,1, 11.8,1,1, 13.620, 10546.581, 283.118, 52655.910 21/06/19,00:16:30,09,12,1, 11.8,1,1, 13.620, 10546.580, 283.118, 52655.943 21/06/19,00:16:30,10,12,1, 11.8,1,1, 13.620, 10546.591, 283.130, 52655.970 21/06/19,00:16:30,11,12,1, 11.8,1,1, 13.620, 10546.549, 283.127, 52655.959 21/06/19,00:16:30,12,12,1, 11.8,1,1, 13.620, 10546.547, 283.130, 52655.978 21/06/19,00:16:30,13,12,1, 11.8,1,1, 13.620, 10546.553, 283.132, 52655.962 21/06/19,00:16:30,14,12,1, 11.8,1,1, 13.620, 10546.545, 283.135, 52655.949 21/06/19,00:16:30,15,12,1, 11.8,1,1, 13.620, 10546.553, 283.122, 52655.928 21/06/19,00:16:30,16,12,1, 11.8,1,1, 13.620, 10546.549, 283.131, 52655.984 21/06/19,00:16:30,17,12,1, 11.8,1,1, 13.620, 10546.555, 283.156, 52655.973 21/06/19,00:16:30,18,12,1, 11.8,1,1, 13.620, 10546.564, 283.154, 52655.940 21/06/19,00:16:30,19,12,1, 11.8,1,1, 13.620, 10546.535, 283.138, 52655.982 21/06/19,00:16:31,00,12,1, 11.8,1,1, 13.621, 10546.528, 283.138, 52655.982 21/06/19,00:16:31,01,12,1, 11.8,1,1, 13.621, 10546.544, 283.132, 52655.941 21/06/19,00:16:31,02,12,1, 11.8,1,1, 13.621, 10546.557, 283.147, 52655.956 21/06/19,00:16:31,03,12,1, 11.8,1,1, 13.621, 10546.553, 283.150, 52655.962 21/06/19,00:16:31,04,12,1, 11.8,1,1, 13.621, 10546.535, 283.147, 52655.983 21/06/19,00:16:31,05,12,1, 11.8,1,1, 13.621, 10546.533, 283.139, 52655.990 21/06/19,00:16:31,06,12,1, 11.8,1,1, 13.621, 10546.524, 283.131, 52655.965 21/06/19,00:16:31,07,12,1, 11.8,1,1, 13.621, 10546.574, 283.150, 52656.010 21/06/19,00:16:31,08,12,1, 11.8,1,1, 13.621, 10546.555, 283.157, 52655.979 21/06/19,00:16:31,09,12,1, 11.8,1,1, 13.621, 10546.538, 283.169, 52655.961 21/06/19,00:16:31,10,12,1, 11.8,1,1, 13.621, 10546.543, 283.142, 52655.956 21/06/19,00:16:31,11,12,1, 11.8,1,1, 13.621, 10546.529, 283.116, 52655.959 21/06/19,00:16:31,12,12,1, 11.8,1,1, 13.621, 10546.554, 283.123, 52655.940 21/06/19,00:16:31,13,12,1, 11.8,1,1, 13.621, 10546.527, 283.140, 52656.152 21/06/19,00:16:31,14,12,1, 11.8,1,1, 13.621, 10546.494, 283.143, 52655.954 21/06/19,00:16:31,15,12,1, 11.8,1,1, 13.621, 10546.528, 283.165, 52656.038 21/06/19,00:16:31,16,12,1, 11.8,1,1, 13.621, 10546.536, 283.169, 52655.976 21/06/19,00:16:31,17,12,1, 11.8,1,1, 13.621, 10546.544, 283.140, 52655.965 21/06/19,00:16:31,18,12,1, 11.8,1,1, 13.621, 10546.557, 283.146, 52655.950 21/06/19,00:16:31,19,12,1, 11.8,1,1, 13.621, 10546.537, 283.144, 52655.957 21/06/19,00:16:32,00,12,1, 11.8,1,1, 13.619, 10546.536, 283.144, 52655.957 21/06/19,00:16:32,01,12,1, 11.8,1,1, 13.619, 10546.577, 283.135, 52655.997 21/06/19,00:16:32,02,12,1, 11.8,1,1, 13.619, 10546.574, 283.120, 52655.958 21/06/19,00:16:32,03,12,1, 11.8,1,1, 13.619, 10546.566, 283.133, 52655.977 21/06/19,00:16:32,04,12,1, 11.8,1,1, 13.619, 10546.585, 283.139, 52656.006 21/06/19,00:16:32,05,12,1, 11.8,1,1, 13.619, 10546.570, 283.136, 52655.985 21/06/19,00:16:32,06,12,1, 11.8,1,1, 13.619, 10546.540, 283.134, 52655.967 21/06/19,00:16:32,07,12,1, 11.8,1,1, 13.619, 10546.553, 283.154, 52655.990 21/06/19,00:16:32,08,12,1, 11.8,1,1, 13.619, 10546.546, 283.156, 52655.988 21/06/19,00:16:32,09,12,1, 11.8,1,1, 13.619, 10546.551, 283.142, 52655.967 21/06/19,00:16:32,10,12,1, 11.8,1,1, 13.619, 10546.541, 283.160, 52655.970 21/06/19,00:16:32,11,12,1, 11.8,1,1, 13.619, 10546.578, 283.160, 52655.983 21/06/19,00:16:32,12,12,1, 11.8,1,1, 13.619, 10546.550, 283.144, 52655.974 21/06/19,00:16:32,13,12,1, 11.8,1,1, 13.619, 10546.532, 283.146, 52655.947 21/06/19,00:16:32,14,12,1, 11.8,1,1, 13.619, 10546.585, 283.127, 52655.870 21/06/19,00:16:32,15,12,1, 11.8,1,1, 13.619, 10546.532, 283.141, 52656.002 21/06/19,00:16:32,16,12,1, 11.8,1,1, 13.619, 10546.526, 283.133, 52655.992 21/06/19,00:16:32,17,12,1, 11.8,1,1, 13.619, 10546.528, 283.120, 52655.980 21/06/19,00:16:32,18,12,1, 11.8,1,1, 13.619, 10546.537, 283.128, 52655.975 21/06/19,00:16:32,19,12,1, 11.8,1,1, 13.619, 10546.548, 283.121, 52656.023 21/06/19,00:16:33,00,12,1, 11.9,1,1, 13.621, 10546.545, 283.121, 52656.023 21/06/19,00:16:33,01,12,1, 11.9,1,1, 13.621, 10546.543, 283.141, 52656.007 21/06/19,00:16:33,02,12,1, 11.9,1,1, 13.621, 10546.536, 283.128, 52655.996 21/06/19,00:16:33,03,12,1, 11.9,1,1, 13.621, 10546.549, 283.120, 52655.978 21/06/19,00:16:33,04,12,1, 11.9,1,1, 13.621, 10546.556, 283.131, 52656.032 21/06/19,00:16:33,05,12,1, 11.9,1,1, 13.621, 10546.545, 283.135, 52655.986 21/06/19,00:16:33,06,12,1, 11.9,1,1, 13.621, 10546.540, 283.159, 52655.973 21/06/19,00:16:33,07,12,1, 11.9,1,1, 13.621, 10546.516, 283.133, 52656.009 21/06/19,00:16:33,08,12,1, 11.9,1,1, 13.621, 10546.524, 283.139, 52656.009 21/06/19,00:16:33,09,12,1, 11.9,1,1, 13.621, 10546.527, 283.147, 52655.987 21/06/19,00:16:33,10,12,1, 11.9,1,1, 13.621, 10546.537, 283.174, 52655.962 21/06/19,00:16:33,11,12,1, 11.9,1,1, 13.621, 10546.512, 283.148, 52655.953 21/06/19,00:16:33,12,12,1, 11.9,1,1, 13.621, 10546.517, 283.137, 52655.949 21/06/19,00:16:33,13,12,1, 11.9,1,1, 13.621, 10546.508, 283.160, 52655.969 21/06/19,00:16:33,14,12,1, 11.9,1,1, 13.621, 10546.499, 283.145, 52655.964 21/06/19,00:16:33,15,12,1, 11.9,1,1, 13.621, 10546.506, 283.142, 52656.021 21/06/19,00:16:33,16,12,1, 11.9,1,1, 13.621, 10546.495, 283.162, 52655.997 21/06/19,00:16:33,17,12,1, 11.9,1,1, 13.621, 10546.504, 283.146, 52655.987 21/06/19,00:16:33,18,12,1, 11.9,1,1, 13.621, 10546.499, 283.144, 52655.963 21/06/19,00:16:33,19,12,1, 11.9,1,1, 13.621, 10546.513, 283.142, 52656.008 21/06/19,00:16:34,00,12,1, 11.9,1,1, 13.620, 10546.511, 283.142, 52656.008 21/06/19,00:16:34,01,12,1, 11.9,1,1, 13.620, 10546.508, 283.162, 52655.997 21/06/19,00:16:34,02,12,1, 11.9,1,1, 13.620, 10546.506, 283.137, 52656.007 21/06/19,00:16:34,03,12,1, 11.9,1,1, 13.620, 10546.487, 283.159, 52655.978 21/06/19,00:16:34,04,12,1, 11.9,1,1, 13.620, 10546.515, 283.159, 52656.016 21/06/19,00:16:34,05,12,1, 11.9,1,1, 13.620, 10546.506, 283.159, 52655.984 21/06/19,00:16:34,06,12,1, 11.9,1,1, 13.620, 10546.467, 283.145, 52656.008 21/06/19,00:16:34,07,12,1, 11.9,1,1, 13.620, 10546.499, 283.146, 52656.010 21/06/19,00:16:34,08,12,1, 11.9,1,1, 13.620, 10546.499, 283.158, 52655.991 21/06/19,00:16:34,09,12,1, 11.9,1,1, 13.620, 10546.491, 283.153, 52655.992 21/06/19,00:16:34,10,12,1, 11.9,1,1, 13.620, 10546.452, 283.176, 52655.992 21/06/19,00:16:34,11,12,1, 11.9,1,1, 13.620, 10546.507, 283.154, 52655.991 21/06/19,00:16:34,12,12,1, 11.9,1,1, 13.620, 10546.503, 283.155, 52655.989 21/06/19,00:16:34,13,12,1, 11.9,1,1, 13.620, 10546.500, 283.148, 52656.006 21/06/19,00:16:34,14,12,1, 11.9,1,1, 13.620, 10546.487, 283.158, 52655.992 21/06/19,00:16:34,15,12,1, 11.9,1,1, 13.620, 10546.498, 283.187, 52656.029 21/06/19,00:16:34,16,12,1, 11.9,1,1, 13.620, 10546.468, 283.135, 52656.022 21/06/19,00:16:34,17,12,1, 11.9,1,1, 13.620, 10546.493, 283.159, 52656.029 21/06/19,00:16:34,18,12,1, 11.9,1,1, 13.620, 10546.493, 283.150, 52656.034 21/06/19,00:16:34,19,12,1, 11.9,1,1, 13.620, 10546.494, 283.150, 52656.059 21/06/19,00:16:35,00,12,1, 11.9,1,1, 13.620, 10546.486, 283.150, 52656.059 21/06/19,00:16:35,01,12,1, 11.9,1,1, 13.620, 10546.486, 283.146, 52656.016 21/06/19,00:16:35,02,12,1, 11.9,1,1, 13.620, 10546.479, 283.151, 52656.035 21/06/19,00:16:35,03,12,1, 11.9,1,1, 13.620, 10546.479, 283.151, 52656.016 21/06/19,00:16:35,04,12,1, 11.9,1,1, 13.620, 10546.512, 283.179, 52656.048 21/06/19,00:16:35,05,12,1, 11.9,1,1, 13.620, 10546.479, 283.167, 52655.996 21/06/19,00:16:35,06,12,1, 11.9,1,1, 13.620, 10546.428, 283.176, 52656.141 21/06/19,00:16:35,07,12,1, 11.9,1,1, 13.620, 10546.490, 283.160, 52656.040 21/06/19,00:16:35,08,12,1, 11.9,1,1, 13.620, 10546.471, 283.136, 52655.967 21/06/19,00:16:35,09,12,1, 11.9,1,1, 13.620, 10546.484, 283.160, 52656.038 21/06/19,00:16:35,10,12,1, 11.9,1,1, 13.620, 10546.494, 283.138, 52656.027 21/06/19,00:16:35,11,12,1, 11.9,1,1, 13.620, 10546.452, 283.151, 52656.036 21/06/19,00:16:35,12,12,1, 11.9,1,1, 13.620, 10546.478, 283.152, 52656.006 21/06/19,00:16:35,13,12,1, 11.9,1,1, 13.620, 10546.496, 283.167, 52656.048 21/06/19,00:16:35,14,12,1, 11.9,1,1, 13.620, 10546.473, 283.179, 52656.033 21/06/19,00:16:35,15,12,1, 11.9,1,1, 13.620, 10546.478, 283.173, 52656.070 21/06/19,00:16:35,16,12,1, 11.9,1,1, 13.620, 10546.486, 283.177, 52656.031 21/06/19,00:16:35,17,12,1, 11.9,1,1, 13.620, 10546.454, 283.149, 52656.030 21/06/19,00:16:35,18,12,1, 11.9,1,1, 13.620, 10546.469, 283.165, 52656.010 21/06/19,00:16:35,19,12,1, 11.9,1,1, 13.620, 10546.445, 283.156, 52656.031 21/06/19,00:16:36,00,12,1, 12.0,1,1, 13.620, 10546.445, 283.156, 52656.031 21/06/19,00:16:36,01,12,1, 12.0,1,1, 13.620, 10546.436, 283.168, 52655.985 21/06/19,00:16:36,02,12,1, 12.0,1,1, 13.620, 10546.486, 283.177, 52655.976 21/06/19,00:16:36,03,12,1, 12.0,1,1, 13.620, 10546.446, 283.176, 52655.990 21/06/19,00:16:36,04,12,1, 12.0,1,1, 13.620, 10546.430, 283.166, 52655.981 21/06/19,00:16:36,05,12,1, 12.0,1,1, 13.620, 10546.442, 283.150, 52655.986 21/06/19,00:16:36,06,12,1, 12.0,1,1, 13.620, 10546.431, 283.167, 52656.003 21/06/19,00:16:36,07,12,1, 12.0,1,1, 13.620, 10546.427, 283.167, 52655.975 21/06/19,00:16:36,08,12,1, 12.0,1,1, 13.620, 10546.450, 283.171, 52656.002 21/06/19,00:16:36,09,12,1, 12.0,1,1, 13.620, 10546.417, 283.199, 52655.992 21/06/19,00:16:36,10,12,1, 12.0,1,1, 13.620, 10546.456, 283.200, 52655.871 21/06/19,00:16:36,11,12,1, 12.0,1,1, 13.620, 10546.432, 283.187, 52655.966 21/06/19,00:16:36,12,12,1, 12.0,1,1, 13.620, 10546.411, 283.177, 52656.079 21/06/19,00:16:36,13,12,1, 12.0,1,1, 13.620, 10546.402, 283.189, 52656.034 21/06/19,00:16:36,14,12,1, 12.0,1,1, 13.620, 10546.424, 283.188, 52656.039 21/06/19,00:16:36,15,12,1, 12.0,1,1, 13.620, 10546.411, 283.190, 52655.973 21/06/19,00:16:36,16,12,1, 12.0,1,1, 13.620, 10546.397, 283.198, 52656.019 21/06/19,00:16:36,17,12,1, 12.0,1,1, 13.620, 10546.415, 283.204, 52656.037 21/06/19,00:16:36,18,12,1, 12.0,1,1, 13.620, 10546.382, 283.186, 52656.052 21/06/19,00:16:36,19,12,1, 12.0,1,1, 13.620, 10546.371, 283.184, 52655.984 21/06/19,00:16:37,00,12,1, 11.8,1,1, 13.616, 10546.370, 283.184, 52655.984 21/06/19,00:16:37,01,12,1, 11.8,1,1, 13.616, 10546.367, 283.181, 52656.005 21/06/19,00:16:37,02,12,1, 11.8,1,1, 13.616, 10546.376, 283.167, 52656.042 21/06/19,00:16:37,03,12,1, 11.8,1,1, 13.616, 10546.351, 283.184, 52656.024 21/06/19,00:16:37,04,12,1, 11.8,1,1, 13.616, 10546.421, 283.175, 52656.025 21/06/19,00:16:37,05,12,1, 11.8,1,1, 13.616, 10546.381, 283.176, 52655.975 21/06/19,00:16:37,06,12,1, 11.8,1,1, 13.616, 10546.360, 283.205, 52655.993 21/06/19,00:16:37,07,12,1, 11.8,1,1, 13.616, 10546.361, 283.171, 52656.028 21/06/19,00:16:37,08,12,1, 11.8,1,1, 13.616, 10546.355, 283.177, 52656.031 21/06/19,00:16:37,09,12,1, 11.8,1,1, 13.616, 10546.334, 283.198, 52656.042 21/06/19,00:16:37,10,12,1, 11.8,1,1, 13.616, 10546.368, 283.204, 52656.010 21/06/19,00:16:37,11,12,1, 11.8,1,1, 13.616, 10546.329, 283.196, 52656.078 21/06/19,00:16:37,12,12,1, 11.8,1,1, 13.616, 10546.332, 283.191, 52656.064 21/06/19,00:16:37,13,12,1, 11.8,1,1, 13.616, 10546.320, 283.191, 52656.093 21/06/19,00:16:37,14,12,1, 11.8,1,1, 13.616, 10546.345, 283.204, 52656.029 21/06/19,00:16:37,15,12,1, 11.8,1,1, 13.616, 10546.330, 283.210, 52656.092 21/06/19,00:16:37,16,12,1, 11.8,1,1, 13.616, 10546.347, 283.211, 52656.043 21/06/19,00:16:37,17,12,1, 11.8,1,1, 13.616, 10546.301, 283.219, 52656.043 21/06/19,00:16:37,18,12,1, 11.8,1,1, 13.616, 10546.330, 283.194, 52656.024 21/06/19,00:16:37,19,12,1, 11.8,1,1, 13.616, 10546.297, 283.209, 52656.074 21/06/19,00:16:38,00,12,1, 11.8,1,1, 13.619, 10546.294, 283.209, 52656.074 21/06/19,00:16:38,01,12,1, 11.8,1,1, 13.619, 10546.319, 283.219, 52656.052 21/06/19,00:16:38,02,12,1, 11.8,1,1, 13.619, 10546.312, 283.216, 52656.062 21/06/19,00:16:38,03,12,1, 11.8,1,1, 13.619, 10546.334, 283.221, 52656.101 21/06/19,00:16:38,04,12,1, 11.8,1,1, 13.619, 10546.327, 283.250, 52656.014 21/06/19,00:16:38,05,12,1, 11.8,1,1, 13.619, 10546.305, 283.217, 52656.015 21/06/19,00:16:38,06,12,1, 11.8,1,1, 13.619, 10546.315, 283.236, 52656.065 21/06/19,00:16:38,07,12,1, 11.8,1,1, 13.619, 10546.303, 283.212, 52656.081 21/06/19,00:16:38,08,12,1, 11.8,1,1, 13.619, 10546.286, 283.220, 52656.070 21/06/19,00:16:38,09,12,1, 11.8,1,1, 13.619, 10546.282, 283.227, 52656.013 21/06/19,00:16:38,10,12,1, 11.8,1,1, 13.619, 10546.324, 283.244, 52656.069 21/06/19,00:16:38,11,12,1, 11.8,1,1, 13.619, 10546.312, 283.222, 52656.035 21/06/19,00:16:38,12,12,1, 11.8,1,1, 13.619, 10546.258, 283.244, 52656.148 21/06/19,00:16:38,13,12,1, 11.8,1,1, 13.619, 10546.317, 283.227, 52655.970 21/06/19,00:16:38,14,12,1, 11.8,1,1, 13.619, 10546.303, 283.207, 52655.984 21/06/19,00:16:38,15,12,1, 11.8,1,1, 13.619, 10546.286, 283.227, 52656.031 21/06/19,00:16:38,16,12,1, 11.8,1,1, 13.619, 10546.259, 283.242, 52656.066 21/06/19,00:16:38,17,12,1, 11.8,1,1, 13.619, 10546.262, 283.243, 52656.035 21/06/19,00:16:38,18,12,1, 11.8,1,1, 13.619, 10546.260, 283.250, 52656.051 21/06/19,00:16:38,19,12,1, 11.8,1,1, 13.619, 10546.262, 283.248, 52656.046 21/06/19,00:16:39,00,11,1, 11.8,1,1, 13.619, 10546.261, 283.248, 52656.046 21/06/19,00:16:39,01,11,1, 11.8,1,1, 13.619, 10546.274, 283.260, 52656.062 21/06/19,00:16:39,02,11,1, 11.8,1,1, 13.619, 10546.236, 283.259, 52656.070 21/06/19,00:16:39,03,11,1, 11.8,1,1, 13.619, 10546.236, 283.249, 52656.012 21/06/19,00:16:39,04,11,1, 11.8,1,1, 13.619, 10546.227, 283.252, 52656.058 21/06/19,00:16:39,05,11,1, 11.8,1,1, 13.619, 10546.237, 283.279, 52656.120 21/06/19,00:16:39,06,11,1, 11.8,1,1, 13.619, 10546.236, 283.241, 52656.056 21/06/19,00:16:39,07,11,1, 11.8,1,1, 13.619, 10546.230, 283.270, 52656.080 21/06/19,00:16:39,08,11,1, 11.8,1,1, 13.619, 10546.213, 283.238, 52656.051 21/06/19,00:16:39,09,11,1, 11.8,1,1, 13.619, 10546.217, 283.246, 52656.089 21/06/19,00:16:39,10,11,1, 11.8,1,1, 13.619, 10546.208, 283.270, 52656.087 21/06/19,00:16:39,11,11,1, 11.8,1,1, 13.619, 10546.202, 283.249, 52656.116 21/06/19,00:16:39,12,11,1, 11.8,1,1, 13.619, 10546.191, 283.276, 52656.033 21/06/19,00:16:39,13,11,1, 11.8,1,1, 13.619, 10546.188, 283.265, 52656.114 21/06/19,00:16:39,14,11,1, 11.8,1,1, 13.619, 10546.172, 283.273, 52656.063 21/06/19,00:16:39,15,11,1, 11.8,1,1, 13.619, 10546.185, 283.267, 52656.137 21/06/19,00:16:39,16,11,1, 11.8,1,1, 13.619, 10546.193, 283.299, 52656.065 21/06/19,00:16:39,17,11,1, 11.8,1,1, 13.619, 10546.174, 283.274, 52656.047 21/06/19,00:16:39,18,11,1, 11.8,1,1, 13.619, 10546.164, 283.254, 52656.070 21/06/19,00:16:39,19,11,1, 11.8,1,1, 13.619, 10546.166, 283.270, 52656.091 21/06/19,00:16:40,00,11,1, 11.9,1,1, 13.617, 10546.161, 283.270, 52656.091 21/06/19,00:16:40,01,11,1, 11.9,1,1, 13.617, 10546.142, 283.272, 52656.067 21/06/19,00:16:40,02,11,1, 11.9,1,1, 13.617, 10546.147, 283.282, 52656.058 21/06/19,00:16:40,03,11,1, 11.9,1,1, 13.617, 10546.135, 283.271, 52656.064 21/06/19,00:16:40,04,11,1, 11.9,1,1, 13.617, 10546.150, 283.296, 52656.102 21/06/19,00:16:40,05,11,1, 11.9,1,1, 13.617, 10546.159, 283.283, 52656.079 21/06/19,00:16:40,06,11,1, 11.9,1,1, 13.617, 10546.141, 283.284, 52656.077 21/06/19,00:16:40,07,11,1, 11.9,1,1, 13.617, 10546.122, 283.282, 52656.075 21/06/19,00:16:40,08,11,1, 11.9,1,1, 13.617, 10546.097, 283.303, 52656.128 21/06/19,00:16:40,09,11,1, 11.9,1,1, 13.617, 10546.110, 283.286, 52656.080 21/06/19,00:16:40,10,11,1, 11.9,1,1, 13.617, 10546.100, 283.292, 52656.095 21/06/19,00:16:40,11,11,1, 11.9,1,1, 13.617, 10546.108, 283.315, 52656.063 21/06/19,00:16:40,12,11,1, 11.9,1,1, 13.617, 10546.113, 283.280, 52656.061 21/06/19,00:16:40,13,11,1, 11.9,1,1, 13.617, 10546.076, 283.296, 52656.082 21/06/19,00:16:40,14,11,1, 11.9,1,1, 13.617, 10546.104, 283.304, 52656.092 21/06/19,00:16:40,15,11,1, 11.9,1,1, 13.617, 10546.075, 283.270, 52656.073 21/06/19,00:16:40,16,11,1, 11.9,1,1, 13.617, 10546.086, 283.285, 52656.090 21/06/19,00:16:40,17,11,1, 11.9,1,1, 13.617, 10546.076, 283.269, 52656.074 21/06/19,00:16:40,18,11,1, 11.9,1,1, 13.617, 10546.055, 283.313, 52656.059 21/06/19,00:16:40,19,11,1, 11.9,1,1, 13.617, 10546.048, 283.284, 52656.062 21/06/19,00:16:41,00,11,1, 11.9,1,1, 13.620, 10546.044, 283.284, 52656.062 21/06/19,00:16:41,01,11,1, 11.9,1,1, 13.620, 10546.046, 283.271, 52656.048 21/06/19,00:16:41,02,11,1, 11.9,1,1, 13.620, 10546.018, 283.288, 52656.101 21/06/19,00:16:41,03,11,1, 11.9,1,1, 13.620, 10546.018, 283.289, 52656.071 21/06/19,00:16:41,04,11,1, 11.9,1,1, 13.620, 10546.011, 283.301, 52656.048 21/06/19,00:16:41,05,11,1, 11.9,1,1, 13.620, 10546.017, 283.320, 52656.090 21/06/19,00:16:41,06,11,1, 11.9,1,1, 13.620, 10546.021, 283.302, 52656.095 21/06/19,00:16:41,07,11,1, 11.9,1,1, 13.620, 10546.048, 283.292, 52656.094 21/06/19,00:16:41,08,11,1, 11.9,1,1, 13.620, 10546.001, 283.291, 52656.109 21/06/19,00:16:41,09,11,1, 11.9,1,1, 13.620, 10546.003, 283.306, 52656.090 21/06/19,00:16:41,10,11,1, 11.9,1,1, 13.620, 10545.982, 283.335, 52656.115 21/06/19,00:16:41,11,11,1, 11.9,1,1, 13.620, 10545.994, 283.338, 52656.165 21/06/19,00:16:41,12,11,1, 11.9,1,1, 13.620, 10545.945, 283.310, 52656.057 21/06/19,00:16:41,13,11,1, 11.9,1,1, 13.620, 10546.012, 283.326, 52656.063 21/06/19,00:16:41,14,11,1, 11.9,1,1, 13.620, 10545.960, 283.308, 52656.046 21/06/19,00:16:41,15,11,1, 11.9,1,1, 13.620, 10545.962, 283.332, 52656.071 21/06/19,00:16:41,16,11,1, 11.9,1,1, 13.620, 10545.978, 283.317, 52656.066 21/06/19,00:16:41,17,11,1, 11.9,1,1, 13.620, 10545.966, 283.316, 52656.079 21/06/19,00:16:41,18,11,1, 11.9,1,1, 13.620, 10545.980, 283.350, 52656.106 21/06/19,00:16:41,19,11,1, 11.9,1,1, 13.620, 10545.960, 283.349, 52656.135 21/06/19,00:16:42,00,11,1, 11.8,1,1, 13.619, 10545.952, 283.349, 52656.135 21/06/19,00:16:42,01,11,1, 11.8,1,1, 13.619, 10545.944, 283.333, 52656.100 21/06/19,00:16:42,02,11,1, 11.8,1,1, 13.619, 10545.960, 283.353, 52656.092 21/06/19,00:16:42,03,11,1, 11.8,1,1, 13.619, 10545.925, 283.324, 52656.082 21/06/19,00:16:42,04,11,1, 11.8,1,1, 13.619, 10545.941, 283.338, 52656.118 21/06/19,00:16:42,05,11,1, 11.8,1,1, 13.619, 10545.929, 283.335, 52656.117 21/06/19,00:16:42,06,11,1, 11.8,1,1, 13.619, 10545.919, 283.330, 52656.104 21/06/19,00:16:42,07,11,1, 11.8,1,1, 13.619, 10545.930, 283.342, 52656.114 21/06/19,00:16:42,08,11,1, 11.8,1,1, 13.619, 10545.905, 283.370, 52656.091 21/06/19,00:16:42,09,11,1, 11.8,1,1, 13.619, 10545.872, 283.347, 52656.100 21/06/19,00:16:42,10,11,1, 11.8,1,1, 13.619, 10545.893, 283.348, 52656.081 21/06/19,00:16:42,11,11,1, 11.8,1,1, 13.619, 10545.892, 283.353, 52656.081 21/06/19,00:16:42,12,11,1, 11.8,1,1, 13.619, 10545.874, 283.371, 52656.059 21/06/19,00:16:42,13,11,1, 11.8,1,1, 13.619, 10545.880, 283.382, 52656.115 21/06/19,00:16:42,14,11,1, 11.8,1,1, 13.619, 10545.856, 283.346, 52656.064 21/06/19,00:16:42,15,11,1, 11.8,1,1, 13.619, 10545.860, 283.350, 52656.072 21/06/19,00:16:42,16,11,1, 11.8,1,1, 13.619, 10545.858, 283.343, 52656.111 21/06/19,00:16:42,17,11,1, 11.8,1,1, 13.619, 10545.832, 283.347, 52656.095 21/06/19,00:16:42,18,11,1, 11.8,1,1, 13.619, 10545.847, 283.350, 52656.083 21/06/19,00:16:42,19,11,1, 11.8,1,1, 13.619, 10545.824, 283.351, 52656.103 21/06/19,00:16:43,00,12,1, 11.9,1,1, 13.619, 10545.819, 283.351, 52656.103 21/06/19,00:16:43,01,12,1, 11.9,1,1, 13.619, 10545.831, 283.330, 52656.062 21/06/19,00:16:43,02,12,1, 11.9,1,1, 13.619, 10545.832, 283.347, 52656.116 21/06/19,00:16:43,03,12,1, 11.9,1,1, 13.619, 10545.814, 283.372, 52656.094 21/06/19,00:16:43,04,12,1, 11.9,1,1, 13.619, 10545.836, 283.374, 52656.126 21/06/19,00:16:43,05,12,1, 11.9,1,1, 13.619, 10545.807, 283.372, 52656.099 21/06/19,00:16:43,06,12,1, 11.9,1,1, 13.619, 10545.796, 283.380, 52656.110 21/06/19,00:16:43,07,12,1, 11.9,1,1, 13.619, 10545.802, 283.388, 52656.161 21/06/19,00:16:43,08,12,1, 11.9,1,1, 13.619, 10545.773, 283.372, 52656.113 21/06/19,00:16:43,09,12,1, 11.9,1,1, 13.619, 10545.771, 283.387, 52656.138 21/06/19,00:16:43,10,12,1, 11.9,1,1, 13.619, 10545.783, 283.394, 52656.147 21/06/19,00:16:43,11,12,1, 11.9,1,1, 13.619, 10545.748, 283.411, 52656.163 21/06/19,00:16:43,12,12,1, 11.9,1,1, 13.619, 10545.768, 283.400, 52656.156 21/06/19,00:16:43,13,12,1, 11.9,1,1, 13.619, 10545.778, 283.410, 52656.160 21/06/19,00:16:43,14,12,1, 11.9,1,1, 13.619, 10545.793, 283.412, 52656.125 21/06/19,00:16:43,15,12,1, 11.9,1,1, 13.619, 10545.768, 283.409, 52656.161 21/06/19,00:16:43,16,12,1, 11.9,1,1, 13.619, 10545.776, 283.411, 52656.133 21/06/19,00:16:43,17,12,1, 11.9,1,1, 13.619, 10545.738, 283.394, 52656.150 21/06/19,00:16:43,18,12,1, 11.9,1,1, 13.619, 10545.745, 283.404, 52656.134 21/06/19,00:16:43,19,12,1, 11.9,1,1, 13.619, 10545.725, 283.382, 52656.163 21/06/19,00:16:44,00,12,1, 11.8,1,1, 13.618, 10545.719, 283.382, 52656.163 21/06/19,00:16:44,01,12,1, 11.8,1,1, 13.618, 10545.723, 283.414, 52656.173 21/06/19,00:16:44,02,12,1, 11.8,1,1, 13.618, 10545.726, 283.402, 52656.112 21/06/19,00:16:44,03,12,1, 11.8,1,1, 13.618, 10545.710, 283.399, 52656.137 21/06/19,00:16:44,04,12,1, 11.8,1,1, 13.618, 10545.705, 283.420, 52656.122 21/06/19,00:16:44,05,12,1, 11.8,1,1, 13.618, 10545.702, 283.412, 52656.129 21/06/19,00:16:44,06,12,1, 11.8,1,1, 13.618, 10545.675, 283.411, 52656.139 21/06/19,00:16:44,07,12,1, 11.8,1,1, 13.618, 10545.701, 283.418, 52656.165 21/06/19,00:16:44,08,12,1, 11.8,1,1, 13.618, 10545.691, 283.429, 52656.127 21/06/19,00:16:44,09,12,1, 11.8,1,1, 13.618, 10545.671, 283.421, 52656.162 21/06/19,00:16:44,10,12,1, 11.8,1,1, 13.618, 10545.679, 283.413, 52656.145 21/06/19,00:16:44,11,12,1, 11.8,1,1, 13.618, 10545.651, 283.427, 52656.155 21/06/19,00:16:44,12,12,1, 11.8,1,1, 13.618, 10545.634, 283.398, 52656.160 21/06/19,00:16:44,13,12,1, 11.8,1,1, 13.618, 10545.660, 283.444, 52656.142 21/06/19,00:16:44,14,12,1, 11.8,1,1, 13.618, 10545.657, 283.428, 52656.102 21/06/19,00:16:44,15,12,1, 11.8,1,1, 13.618, 10545.631, 283.425, 52656.157 21/06/19,00:16:44,16,12,1, 11.8,1,1, 13.618, 10545.642, 283.426, 52656.149 21/06/19,00:16:44,17,12,1, 11.8,1,1, 13.618, 10545.625, 283.408, 52656.149 21/06/19,00:16:44,18,12,1, 11.8,1,1, 13.618, 10545.614, 283.447, 52656.170 21/06/19,00:16:44,19,12,1, 11.8,1,1, 13.618, 10545.613, 283.444, 52656.183 21/06/19,00:16:45,00,12,1, 11.8,1,1, 13.617, 10545.610, 283.444, 52656.183 21/06/19,00:16:45,01,12,1, 11.8,1,1, 13.617, 10545.591, 283.432, 52656.156 21/06/19,00:16:45,02,12,1, 11.8,1,1, 13.617, 10545.599, 283.441, 52656.160 21/06/19,00:16:45,03,12,1, 11.8,1,1, 13.617, 10545.588, 283.427, 52656.203 21/06/19,00:16:45,04,12,1, 11.8,1,1, 13.617, 10545.587, 283.432, 52656.163 21/06/19,00:16:45,05,12,1, 11.8,1,1, 13.617, 10545.574, 283.437, 52656.184 21/06/19,00:16:45,06,12,1, 11.8,1,1, 13.617, 10545.580, 283.435, 52656.184 21/06/19,00:16:45,07,12,1, 11.8,1,1, 13.617, 10545.596, 283.432, 52656.163 21/06/19,00:16:45,08,12,1, 11.8,1,1, 13.617, 10545.573, 283.444, 52656.152 21/06/19,00:16:45,09,12,1, 11.8,1,1, 13.617, 10545.580, 283.444, 52656.151 21/06/19,00:16:45,10,12,1, 11.8,1,1, 13.617, 10545.577, 283.435, 52656.191 21/06/19,00:16:45,11,12,1, 11.8,1,1, 13.617, 10545.545, 283.452, 52656.213 21/06/19,00:16:45,12,12,1, 11.8,1,1, 13.617, 10545.577, 283.438, 52656.189 21/06/19,00:16:45,13,12,1, 11.8,1,1, 13.617, 10545.555, 283.475, 52656.191 21/06/19,00:16:45,14,12,1, 11.8,1,1, 13.617, 10545.556, 283.481, 52656.154 21/06/19,00:16:45,15,12,1, 11.8,1,1, 13.617, 10545.546, 283.462, 52656.143 21/06/19,00:16:45,16,12,1, 11.8,1,1, 13.617, 10545.535, 283.480, 52656.156 21/06/19,00:16:45,17,12,1, 11.8,1,1, 13.617, 10545.539, 283.492, 52656.165 21/06/19,00:16:45,18,12,1, 11.8,1,1, 13.617, 10545.536, 283.497, 52656.155 21/06/19,00:16:45,19,12,1, 11.8,1,1, 13.617, 10545.527, 283.481, 52656.193 21/06/19,00:16:46,00,12,1, 11.9,1,1, 13.618, 10545.527, 283.481, 52656.193 21/06/19,00:16:46,01,12,1, 11.9,1,1, 13.618, 10545.503, 283.499, 52656.173 21/06/19,00:16:46,02,12,1, 11.9,1,1, 13.618, 10545.495, 283.495, 52656.197 21/06/19,00:16:46,03,12,1, 11.9,1,1, 13.618, 10545.514, 283.484, 52656.151 21/06/19,00:16:46,04,12,1, 11.9,1,1, 13.618, 10545.503, 283.502, 52656.218 21/06/19,00:16:46,05,12,1, 11.9,1,1, 13.618, 10545.494, 283.497, 52656.186 21/06/19,00:16:46,06,12,1, 11.9,1,1, 13.618, 10545.484, 283.493, 52656.217 21/06/19,00:16:46,07,12,1, 11.9,1,1, 13.618, 10545.496, 283.513, 52656.162 21/06/19,00:16:46,08,12,1, 11.9,1,1, 13.618, 10545.469, 283.511, 52656.175 21/06/19,00:16:46,09,12,1, 11.9,1,1, 13.618, 10545.444, 283.541, 52656.165 21/06/19,00:16:46,10,12,1, 11.9,1,1, 13.618, 10545.483, 283.537, 52656.233 21/06/19,00:16:46,11,12,1, 11.9,1,1, 13.618, 10545.455, 283.513, 52656.186 21/06/19,00:16:46,12,12,1, 11.9,1,1, 13.618, 10545.456, 283.515, 52656.181 21/06/19,00:16:46,13,12,1, 11.9,1,1, 13.618, 10545.460, 283.533, 52656.214 21/06/19,00:16:46,14,12,1, 11.9,1,1, 13.618, 10545.434, 283.515, 52656.207 21/06/19,00:16:46,15,12,1, 11.9,1,1, 13.618, 10545.436, 283.553, 52656.306 21/06/19,00:16:46,16,12,1, 11.9,1,1, 13.618, 10545.410, 283.579, 52656.271 21/06/19,00:16:46,17,12,1, 11.9,1,1, 13.618, 10545.409, 283.529, 52656.288 21/06/19,00:16:46,18,12,1, 11.9,1,1, 13.618, 10545.381, 283.541, 52656.341 21/06/19,00:16:46,19,12,1, 11.9,1,1, 13.618, 10545.440, 283.532, 52656.148 21/06/19,00:16:47,00,12,1, 11.9,1,1, 13.619, 10545.435, 283.532, 52656.148 21/06/19,00:16:47,01,12,1, 11.9,1,1, 13.619, 10545.414, 283.562, 52656.201 21/06/19,00:16:47,02,12,1, 11.9,1,1, 13.619, 10545.400, 283.553, 52656.201 21/06/19,00:16:47,03,12,1, 11.9,1,1, 13.619, 10545.397, 283.534, 52656.193 21/06/19,00:16:47,04,12,1, 11.9,1,1, 13.619, 10545.381, 283.557, 52656.202 21/06/19,00:16:47,05,12,1, 11.9,1,1, 13.619, 10545.383, 283.545, 52656.169 21/06/19,00:16:47,06,12,1, 11.9,1,1, 13.619, 10545.342, 283.536, 52656.203 21/06/19,00:16:47,07,12,1, 11.9,1,1, 13.619, 10545.361, 283.538, 52656.208 21/06/19,00:16:47,08,12,1, 11.9,1,1, 13.619, 10545.348, 283.561, 52656.199 21/06/19,00:16:47,09,12,1, 11.9,1,1, 13.619, 10545.359, 283.551, 52656.212 21/06/19,00:16:47,10,12,1, 11.9,1,1, 13.619, 10545.339, 283.561, 52656.223 21/06/19,00:16:47,11,12,1, 11.9,1,1, 13.619, 10545.345, 283.560, 52656.280 21/06/19,00:16:47,12,12,1, 11.9,1,1, 13.619, 10545.340, 283.550, 52656.238 21/06/19,00:16:47,13,12,1, 11.9,1,1, 13.619, 10545.321, 283.577, 52656.229 21/06/19,00:16:47,14,12,1, 11.9,1,1, 13.619, 10545.316, 283.541, 52656.135 21/06/19,00:16:47,15,12,1, 11.9,1,1, 13.619, 10545.315, 283.579, 52656.215 21/06/19,00:16:47,16,12,1, 11.9,1,1, 13.619, 10545.294, 283.594, 52656.197 21/06/19,00:16:47,17,12,1, 11.9,1,1, 13.619, 10545.303, 283.567, 52656.197 21/06/19,00:16:47,18,12,1, 11.9,1,1, 13.619, 10545.301, 283.577, 52656.243 21/06/19,00:16:47,19,12,1, 11.9,1,1, 13.619, 10545.274, 283.581, 52656.234 21/06/19,00:16:48,00,12,1, 11.9,1,1, 13.619, 10545.268, 283.581, 52656.234 21/06/19,00:16:48,01,12,1, 11.9,1,1, 13.619, 10545.261, 283.564, 52655.919 21/06/19,00:16:48,02,12,1, 11.9,1,1, 13.619, 10545.208, 283.598, 52656.298 21/06/19,00:16:48,03,12,1, 11.9,1,1, 13.619, 10545.243, 283.582, 52656.302 21/06/19,00:16:48,04,12,1, 11.9,1,1, 13.619, 10545.253, 283.591, 52656.304 21/06/19,00:16:48,05,12,1, 11.9,1,1, 13.619, 10545.250, 283.617, 52656.256 21/06/19,00:16:48,06,12,1, 11.9,1,1, 13.619, 10545.233, 283.583, 52656.225 21/06/19,00:16:48,07,12,1, 11.9,1,1, 13.619, 10545.238, 283.615, 52656.275 21/06/19,00:16:48,08,12,1, 11.9,1,1, 13.619, 10545.235, 283.612, 52656.245 21/06/19,00:16:48,09,12,1, 11.9,1,1, 13.619, 10545.199, 283.598, 52656.219 21/06/19,00:16:48,10,12,1, 11.9,1,1, 13.619, 10545.208, 283.599, 52656.246 21/06/19,00:16:48,11,12,1, 11.9,1,1, 13.619, 10545.202, 283.612, 52656.255 21/06/19,00:16:48,12,12,1, 11.9,1,1, 13.619, 10545.177, 283.626, 52656.232 21/06/19,00:16:48,13,12,1, 11.9,1,1, 13.619, 10545.202, 283.615, 52656.205 21/06/19,00:16:48,14,12,1, 11.9,1,1, 13.619, 10545.196, 283.611, 52656.213 21/06/19,00:16:48,15,12,1, 11.9,1,1, 13.619, 10545.201, 283.630, 52656.220 21/06/19,00:16:48,16,12,1, 11.9,1,1, 13.619, 10545.171, 283.620, 52656.241 21/06/19,00:16:48,17,12,1, 11.9,1,1, 13.619, 10545.188, 283.649, 52656.227 21/06/19,00:16:48,18,12,1, 11.9,1,1, 13.619, 10545.166, 283.623, 52656.245 21/06/19,00:16:48,19,12,1, 11.9,1,1, 13.619, 10545.162, 283.641, 52656.249 21/06/19,00:16:49,00,12,1, 11.8,1,1, 13.616, 10545.160, 283.641, 52656.249 21/06/19,00:16:49,01,12,1, 11.8,1,1, 13.616, 10545.150, 283.644, 52656.250 21/06/19,00:16:49,02,12,1, 11.8,1,1, 13.616, 10545.145, 283.656, 52656.254 21/06/19,00:16:49,03,12,1, 11.8,1,1, 13.616, 10545.144, 283.653, 52656.230 21/06/19,00:16:49,04,12,1, 11.8,1,1, 13.616, 10545.141, 283.656, 52656.247 21/06/19,00:16:49,05,12,1, 11.8,1,1, 13.616, 10545.128, 283.648, 52656.246 21/06/19,00:16:49,06,12,1, 11.8,1,1, 13.616, 10545.141, 283.663, 52656.262 21/06/19,00:16:49,07,12,1, 11.8,1,1, 13.616, 10545.143, 283.649, 52656.260 21/06/19,00:16:49,08,12,1, 11.8,1,1, 13.616, 10545.114, 283.660, 52656.250 21/06/19,00:16:49,09,12,1, 11.8,1,1, 13.616, 10545.120, 283.720, 52656.259 21/06/19,00:16:49,10,12,1, 11.8,1,1, 13.616, 10545.099, 283.680, 52656.232 21/06/19,00:16:49,11,12,1, 11.8,1,1, 13.616, 10545.121, 283.682, 52656.251 21/06/19,00:16:49,12,12,1, 11.8,1,1, 13.616, 10545.106, 283.641, 52656.271 21/06/19,00:16:49,13,12,1, 11.8,1,1, 13.616, 10545.083, 283.665, 52656.253 21/06/19,00:16:49,14,12,1, 11.8,1,1, 13.616, 10545.080, 283.683, 52656.211 21/06/19,00:16:49,15,12,1, 11.8,1,1, 13.616, 10545.085, 283.695, 52656.295 21/06/19,00:16:49,16,12,1, 11.8,1,1, 13.616, 10545.051, 283.674, 52656.266 21/06/19,00:16:49,17,12,1, 11.8,1,1, 13.616, 10545.070, 283.674, 52656.225 21/06/19,00:16:49,18,12,1, 11.8,1,1, 13.616, 10545.059, 283.666, 52656.203 21/06/19,00:16:49,19,12,1, 11.8,1,1, 13.616, 10545.059, 283.708, 52656.256 21/06/19,00:16:50,00,12,1, 11.9,1,1, 13.617, 10545.051, 283.708, 52656.256 21/06/19,00:16:50,01,12,1, 11.9,1,1, 13.617, 10545.057, 283.667, 52656.219 21/06/19,00:16:50,02,12,1, 11.9,1,1, 13.617, 10545.024, 283.693, 52656.253 21/06/19,00:16:50,03,12,1, 11.9,1,1, 13.617, 10545.042, 283.703, 52656.233 21/06/19,00:16:50,04,12,1, 11.9,1,1, 13.617, 10545.020, 283.701, 52656.239 21/06/19,00:16:50,05,12,1, 11.9,1,1, 13.617, 10545.018, 283.731, 52656.233 21/06/19,00:16:50,06,12,1, 11.9,1,1, 13.617, 10545.030, 283.702, 52656.228 21/06/19,00:16:50,07,12,1, 11.9,1,1, 13.617, 10545.012, 283.699, 52656.285 21/06/19,00:16:50,08,12,1, 11.9,1,1, 13.617, 10544.986, 283.695, 52656.250 21/06/19,00:16:50,09,12,1, 11.9,1,1, 13.617, 10544.944, 283.711, 52656.217 21/06/19,00:16:50,10,12,1, 11.9,1,1, 13.617, 10544.970, 283.711, 52656.238 21/06/19,00:16:50,11,12,1, 11.9,1,1, 13.617, 10545.002, 283.724, 52656.244 21/06/19,00:16:50,12,12,1, 11.9,1,1, 13.617, 10544.955, 283.704, 52656.228 21/06/19,00:16:50,13,12,1, 11.9,1,1, 13.617, 10544.969, 283.725, 52656.250 21/06/19,00:16:50,14,12,1, 11.9,1,1, 13.617, 10544.974, 283.712, 52656.231 21/06/19,00:16:50,15,12,1, 11.9,1,1, 13.617, 10544.956, 283.738, 52656.228 21/06/19,00:16:50,16,12,1, 11.9,1,1, 13.617, 10544.933, 283.707, 52656.245 21/06/19,00:16:50,17,12,1, 11.9,1,1, 13.617, 10544.947, 283.739, 52656.272 21/06/19,00:16:50,18,12,1, 11.9,1,1, 13.617, 10544.943, 283.749, 52656.243 21/06/19,00:16:50,19,12,1, 11.9,1,1, 13.617, 10544.947, 283.757, 52656.271 21/06/19,00:16:51,00,12,1, 11.8,1,1, 13.613, 10544.943, 283.757, 52656.271 21/06/19,00:16:51,01,12,1, 11.8,1,1, 13.613, 10544.920, 283.742, 52656.257 21/06/19,00:16:51,02,12,1, 11.8,1,1, 13.613, 10544.898, 283.756, 52656.256 21/06/19,00:16:51,03,12,1, 11.8,1,1, 13.613, 10544.889, 283.784, 52656.283 21/06/19,00:16:51,04,12,1, 11.8,1,1, 13.613, 10544.910, 283.753, 52656.266 21/06/19,00:16:51,05,12,1, 11.8,1,1, 13.613, 10544.874, 283.759, 52656.273 21/06/19,00:16:51,06,12,1, 11.8,1,1, 13.613, 10544.867, 283.748, 52656.271 21/06/19,00:16:51,07,12,1, 11.8,1,1, 13.613, 10544.890, 283.760, 52656.298 21/06/19,00:16:51,08,12,1, 11.8,1,1, 13.613, 10544.883, 283.763, 52656.262 21/06/19,00:16:51,09,12,1, 11.8,1,1, 13.613, 10544.871, 283.768, 52656.276 21/06/19,00:16:51,10,12,1, 11.8,1,1, 13.613, 10544.856, 283.769, 52656.237 21/06/19,00:16:51,11,12,1, 11.8,1,1, 13.613, 10544.848, 283.747, 52656.320 21/06/19,00:16:51,12,12,1, 11.8,1,1, 13.613, 10544.832, 283.750, 52656.256 21/06/19,00:16:51,13,12,1, 11.8,1,1, 13.613, 10544.849, 283.767, 52656.308 21/06/19,00:16:51,14,12,1, 11.8,1,1, 13.613, 10544.808, 283.761, 52656.219 21/06/19,00:16:51,15,12,1, 11.8,1,1, 13.613, 10544.838, 283.737, 52656.288 21/06/19,00:16:51,16,12,1, 11.8,1,1, 13.613, 10544.805, 283.761, 52656.233 21/06/19,00:16:51,17,12,1, 11.8,1,1, 13.613, 10544.818, 283.796, 52656.277 21/06/19,00:16:51,18,12,1, 11.8,1,1, 13.613, 10544.822, 283.812, 52656.273 21/06/19,00:16:51,19,12,1, 11.8,1,1, 13.613, 10544.813, 283.782, 52656.297 21/06/19,00:16:52,00,12,1, 11.8,1,1, 13.620, 10544.809, 283.782, 52656.297 21/06/19,00:16:52,01,12,1, 11.8,1,1, 13.620, 10544.797, 283.778, 52656.275 21/06/19,00:16:52,02,12,1, 11.8,1,1, 13.620, 10544.789, 283.799, 52656.322 21/06/19,00:16:52,03,12,1, 11.8,1,1, 13.620, 10544.765, 283.803, 52656.306 21/06/19,00:16:52,04,12,1, 11.8,1,1, 13.620, 10544.782, 283.785, 52656.289 21/06/19,00:16:52,05,12,1, 11.8,1,1, 13.620, 10544.748, 283.804, 52656.342 21/06/19,00:16:52,06,12,1, 11.8,1,1, 13.620, 10544.753, 283.805, 52656.309 21/06/19,00:16:52,07,12,1, 11.8,1,1, 13.620, 10544.762, 283.801, 52656.309 21/06/19,00:16:52,08,12,1, 11.8,1,1, 13.620, 10544.743, 283.790, 52656.301 21/06/19,00:16:52,09,12,1, 11.8,1,1, 13.620, 10544.738, 283.811, 52656.294 21/06/19,00:16:52,10,12,1, 11.8,1,1, 13.620, 10544.747, 283.822, 52656.290 21/06/19,00:16:52,11,12,1, 11.8,1,1, 13.620, 10544.716, 283.823, 52656.294 21/06/19,00:16:52,12,12,1, 11.8,1,1, 13.620, 10544.726, 283.823, 52656.300 21/06/19,00:16:52,13,12,1, 11.8,1,1, 13.620, 10544.699, 283.836, 52656.309 21/06/19,00:16:52,14,12,1, 11.8,1,1, 13.620, 10544.722, 283.822, 52656.298 21/06/19,00:16:52,15,12,1, 11.8,1,1, 13.620, 10544.687, 283.817, 52656.337 21/06/19,00:16:52,16,12,1, 11.8,1,1, 13.620, 10544.698, 283.829, 52656.313 21/06/19,00:16:52,17,12,1, 11.8,1,1, 13.620, 10544.711, 283.840, 52656.352 21/06/19,00:16:52,18,12,1, 11.8,1,1, 13.620, 10544.717, 283.813, 52656.319 21/06/19,00:16:52,19,12,1, 11.8,1,1, 13.620, 10544.683, 283.822, 52656.455 21/06/19,00:16:53,00,12,1, 11.8,1,1, 13.617, 10544.676, 283.822, 52656.455 21/06/19,00:16:53,01,12,1, 11.8,1,1, 13.617, 10544.673, 283.834, 52656.310 21/06/19,00:16:53,02,12,1, 11.8,1,1, 13.617, 10544.682, 283.843, 52656.295 21/06/19,00:16:53,03,12,1, 11.8,1,1, 13.617, 10544.681, 283.829, 52656.287 21/06/19,00:16:53,04,12,1, 11.8,1,1, 13.617, 10544.675, 283.821, 52656.300 21/06/19,00:16:53,05,12,1, 11.8,1,1, 13.617, 10544.671, 283.795, 52656.345 21/06/19,00:16:53,06,12,1, 11.8,1,1, 13.617, 10544.670, 283.818, 52656.327 21/06/19,00:16:53,07,12,1, 11.8,1,1, 13.617, 10544.675, 283.795, 52656.325 21/06/19,00:16:53,08,12,1, 11.8,1,1, 13.617, 10544.653, 283.816, 52656.318 21/06/19,00:16:53,09,12,1, 11.8,1,1, 13.617, 10544.643, 283.824, 52656.350 21/06/19,00:16:53,10,12,1, 11.8,1,1, 13.617, 10544.639, 283.805, 52656.235 21/06/19,00:16:53,11,12,1, 11.8,1,1, 13.617, 10544.607, 283.829, 52656.432 21/06/19,00:16:53,12,12,1, 11.8,1,1, 13.617, 10544.616, 283.828, 52656.356 21/06/19,00:16:53,13,12,1, 11.8,1,1, 13.617, 10544.628, 283.798, 52656.375 21/06/19,00:16:53,14,12,1, 11.8,1,1, 13.617, 10544.609, 283.811, 52656.316 21/06/19,00:16:53,15,12,1, 11.8,1,1, 13.617, 10544.629, 283.835, 52656.315 21/06/19,00:16:53,16,12,1, 11.8,1,1, 13.617, 10544.595, 283.819, 52656.304 21/06/19,00:16:53,17,12,1, 11.8,1,1, 13.617, 10544.610, 283.821, 52656.320 21/06/19,00:16:53,18,12,1, 11.8,1,1, 13.617, 10544.592, 283.839, 52656.336 21/06/19,00:16:53,19,12,1, 11.8,1,1, 13.617, 10544.589, 283.828, 52656.353 21/06/19,00:16:54,00,12,1, 11.9,1,1, 13.617, 10544.584, 283.828, 52656.353 21/06/19,00:16:54,01,12,1, 11.9,1,1, 13.617, 10544.564, 283.810, 52656.339 21/06/19,00:16:54,02,12,1, 11.9,1,1, 13.617, 10544.563, 283.836, 52656.291 21/06/19,00:16:54,03,12,1, 11.9,1,1, 13.617, 10544.579, 283.791, 52656.292 21/06/19,00:16:54,04,12,1, 11.9,1,1, 13.617, 10544.528, 283.791, 52656.289 21/06/19,00:16:54,05,12,1, 11.9,1,1, 13.617, 10544.544, 283.823, 52656.336 21/06/19,00:16:54,06,12,1, 11.9,1,1, 13.617, 10544.524, 283.809, 52656.280 21/06/19,00:16:54,07,12,1, 11.9,1,1, 13.617, 10544.522, 283.803, 52656.293 21/06/19,00:16:54,08,12,1, 11.9,1,1, 13.617, 10544.541, 283.835, 52656.314 21/06/19,00:16:54,09,12,1, 11.9,1,1, 13.617, 10544.528, 283.833, 52656.343 21/06/19,00:16:54,10,12,1, 11.9,1,1, 13.617, 10544.517, 283.813, 52656.345 21/06/19,00:16:54,11,12,1, 11.9,1,1, 13.617, 10544.515, 283.825, 52656.362 21/06/19,00:16:54,12,12,1, 11.9,1,1, 13.617, 10544.517, 283.821, 52656.330 21/06/19,00:16:54,13,12,1, 11.9,1,1, 13.617, 10544.498, 283.810, 52656.305 21/06/19,00:16:54,14,12,1, 11.9,1,1, 13.617, 10544.519, 283.778, 52656.311 21/06/19,00:16:54,15,12,1, 11.9,1,1, 13.617, 10544.488, 283.812, 52656.329 21/06/19,00:16:54,16,12,1, 11.9,1,1, 13.617, 10544.486, 283.826, 52656.340 21/06/19,00:16:54,17,12,1, 11.9,1,1, 13.617, 10544.494, 283.806, 52656.314 21/06/19,00:16:54,18,12,1, 11.9,1,1, 13.617, 10544.474, 283.801, 52656.320 21/06/19,00:16:54,19,12,1, 11.9,1,1, 13.617, 10544.477, 283.811, 52656.354 21/06/19,00:16:55,00,12,1, 11.9,1,1, 13.615, 10544.475, 283.811, 52656.354 21/06/19,00:16:55,01,12,1, 11.9,1,1, 13.615, 10544.481, 283.801, 52656.324 21/06/19,00:16:55,02,12,1, 11.9,1,1, 13.615, 10544.454, 283.817, 52656.323 21/06/19,00:16:55,03,12,1, 11.9,1,1, 13.615, 10544.448, 283.804, 52656.299 21/06/19,00:16:55,04,12,1, 11.9,1,1, 13.615, 10544.439, 283.798, 52656.322 21/06/19,00:16:55,05,12,1, 11.9,1,1, 13.615, 10544.453, 283.801, 52656.314 21/06/19,00:16:55,06,12,1, 11.9,1,1, 13.615, 10544.441, 283.791, 52656.371 21/06/19,00:16:55,07,12,1, 11.9,1,1, 13.615, 10544.440, 283.795, 52656.351 21/06/19,00:16:55,08,12,1, 11.9,1,1, 13.615, 10544.415, 283.795, 52656.318 21/06/19,00:16:55,09,12,1, 11.9,1,1, 13.615, 10544.435, 283.779, 52656.326 21/06/19,00:16:55,10,12,1, 11.9,1,1, 13.615, 10544.404, 283.792, 52656.302 21/06/19,00:16:55,11,12,1, 11.9,1,1, 13.615, 10544.390, 283.776, 52656.379 21/06/19,00:16:55,12,12,1, 11.9,1,1, 13.615, 10544.432, 283.816, 52656.338 21/06/19,00:16:55,13,12,1, 11.9,1,1, 13.615, 10544.418, 283.794, 52656.343 21/06/19,00:16:55,14,12,1, 11.9,1,1, 13.615, 10544.408, 283.796, 52656.328 21/06/19,00:16:55,15,12,1, 11.9,1,1, 13.615, 10544.416, 283.770, 52656.289 21/06/19,00:16:55,16,12,1, 11.9,1,1, 13.615, 10544.385, 283.798, 52656.353 21/06/19,00:16:55,17,12,1, 11.9,1,1, 13.615, 10544.378, 283.793, 52656.331 21/06/19,00:16:55,18,12,1, 11.9,1,1, 13.615, 10544.381, 283.778, 52656.327 21/06/19,00:16:55,19,12,1, 11.9,1,1, 13.615, 10544.375, 283.792, 52656.322 21/06/19,00:16:56,00,12,1, 11.9,1,1, 13.620, 10544.367, 283.792, 52656.322 21/06/19,00:16:56,01,12,1, 11.9,1,1, 13.620, 10544.374, 283.783, 52656.314 21/06/19,00:16:56,02,12,1, 11.9,1,1, 13.620, 10544.388, 283.808, 52656.359 21/06/19,00:16:56,03,12,1, 11.9,1,1, 13.620, 10544.368, 283.782, 52656.323 21/06/19,00:16:56,04,12,1, 11.9,1,1, 13.620, 10544.368, 283.775, 52656.361 21/06/19,00:16:56,05,12,1, 11.9,1,1, 13.620, 10544.356, 283.763, 52656.326 21/06/19,00:16:56,06,12,1, 11.9,1,1, 13.620, 10544.340, 283.744, 52656.169 21/06/19,00:16:56,07,12,1, 11.9,1,1, 13.620, 10544.364, 283.754, 52656.287 21/06/19,00:16:56,08,12,1, 11.9,1,1, 13.620, 10544.357, 283.767, 52656.408 21/06/19,00:16:56,09,12,1, 11.9,1,1, 13.620, 10544.361, 283.740, 52656.338 21/06/19,00:16:56,10,12,1, 11.9,1,1, 13.620, 10544.367, 283.746, 52656.424 21/06/19,00:16:56,11,12,1, 11.9,1,1, 13.620, 10544.366, 283.768, 52656.396 21/06/19,00:16:56,12,12,1, 11.9,1,1, 13.620, 10544.350, 283.766, 52656.358 21/06/19,00:16:56,13,12,1, 11.9,1,1, 13.620, 10544.334, 283.762, 52656.352 21/06/19,00:16:56,14,12,1, 11.9,1,1, 13.620, 10544.340, 283.746, 52656.346 21/06/19,00:16:56,15,12,1, 11.9,1,1, 13.620, 10544.302, 283.744, 52656.342 21/06/19,00:16:56,16,12,1, 11.9,1,1, 13.620, 10544.309, 283.757, 52656.327 21/06/19,00:16:56,17,12,1, 11.9,1,1, 13.620, 10544.321, 283.775, 52656.358 21/06/19,00:16:56,18,12,1, 11.9,1,1, 13.620, 10544.296, 283.749, 52656.331 21/06/19,00:16:56,19,12,1, 11.9,1,1, 13.620, 10544.350, 283.776, 52656.371 21/06/19,00:16:57,00,12,1, 11.9,1,1, 13.615, 10544.350, 283.776, 52656.371 21/06/19,00:16:57,01,12,1, 11.9,1,1, 13.615, 10544.310, 283.785, 52656.351 21/06/19,00:16:57,02,12,1, 11.9,1,1, 13.615, 10544.352, 283.766, 52656.361 21/06/19,00:16:57,03,12,1, 11.9,1,1, 13.615, 10544.325, 283.772, 52656.335 21/06/19,00:16:57,04,12,1, 11.9,1,1, 13.615, 10544.327, 283.763, 52656.357 21/06/19,00:16:57,05,12,1, 11.9,1,1, 13.615, 10544.316, 283.762, 52656.317 21/06/19,00:16:57,06,12,1, 11.9,1,1, 13.615, 10544.312, 283.768, 52656.369 21/06/19,00:16:57,07,12,1, 11.9,1,1, 13.615, 10544.319, 283.770, 52656.339 21/06/19,00:16:57,08,12,1, 11.9,1,1, 13.615, 10544.307, 283.766, 52656.361 21/06/19,00:16:57,09,12,1, 11.9,1,1, 13.615, 10544.295, 283.754, 52656.313 21/06/19,00:16:57,10,12,1, 11.9,1,1, 13.615, 10544.287, 283.761, 52656.320 21/06/19,00:16:57,11,12,1, 11.9,1,1, 13.615, 10544.302, 283.778, 52656.382 21/06/19,00:16:57,12,12,1, 11.9,1,1, 13.615, 10544.300, 283.766, 52656.364 21/06/19,00:16:57,13,12,1, 11.9,1,1, 13.615, 10544.288, 283.776, 52656.328 21/06/19,00:16:57,14,12,1, 11.9,1,1, 13.615, 10544.297, 283.786, 52656.313 21/06/19,00:16:57,15,12,1, 11.9,1,1, 13.615, 10544.267, 283.758, 52656.364 21/06/19,00:16:57,16,12,1, 11.9,1,1, 13.615, 10544.272, 283.747, 52656.342 21/06/19,00:16:57,17,12,1, 11.9,1,1, 13.615, 10544.277, 283.746, 52656.321 21/06/19,00:16:57,18,12,1, 11.9,1,1, 13.615, 10544.273, 283.737, 52656.337 21/06/19,00:16:57,19,12,1, 11.9,1,1, 13.615, 10544.275, 283.729, 52656.335 21/06/19,00:16:58,00,12,1, 11.9,1,1, 13.612, 10544.275, 283.729, 52656.335 21/06/19,00:16:58,01,12,1, 11.9,1,1, 13.612, 10544.250, 283.749, 52656.355 21/06/19,00:16:58,02,12,1, 11.9,1,1, 13.612, 10544.257, 283.743, 52656.363 21/06/19,00:16:58,03,12,1, 11.9,1,1, 13.612, 10544.246, 283.748, 52656.380 21/06/19,00:16:58,04,12,1, 11.9,1,1, 13.612, 10544.245, 283.719, 52656.332 21/06/19,00:16:58,05,12,1, 11.9,1,1, 13.612, 10544.212, 283.741, 52656.371 21/06/19,00:16:58,06,12,1, 11.9,1,1, 13.612, 10544.239, 283.745, 52656.344 21/06/19,00:16:58,07,12,1, 11.9,1,1, 13.612, 10544.245, 283.729, 52656.334 21/06/19,00:16:58,08,12,1, 11.9,1,1, 13.612, 10544.244, 283.725, 52656.357 21/06/19,00:16:58,09,12,1, 11.9,1,1, 13.612, 10544.208, 283.705, 52656.352 21/06/19,00:16:58,10,12,1, 11.9,1,1, 13.612, 10544.240, 283.727, 52656.362 21/06/19,00:16:58,11,12,1, 11.9,1,1, 13.612, 10544.233, 283.731, 52656.367 21/06/19,00:16:58,12,12,1, 11.9,1,1, 13.612, 10544.228, 283.757, 52656.387 21/06/19,00:16:58,13,12,1, 11.9,1,1, 13.612, 10544.199, 283.715, 52656.379 21/06/19,00:16:58,14,12,1, 11.9,1,1, 13.612, 10544.219, 283.717, 52656.333 21/06/19,00:16:58,15,12,1, 11.9,1,1, 13.612, 10544.189, 283.707, 52656.350 21/06/19,00:16:58,16,12,1, 11.9,1,1, 13.612, 10544.195, 283.712, 52656.334 21/06/19,00:16:58,17,12,1, 11.9,1,1, 13.612, 10544.198, 283.698, 52656.316 21/06/19,00:16:58,18,12,1, 11.9,1,1, 13.612, 10544.194, 283.716, 52656.318 21/06/19,00:16:58,19,12,1, 11.9,1,1, 13.612, 10544.211, 283.715, 52656.366 21/06/19,00:16:59,00,12,1, 11.8,1,1, 13.616, 10544.208, 283.715, 52656.366 21/06/19,00:16:59,01,12,1, 11.8,1,1, 13.616, 10544.193, 283.723, 52656.372 21/06/19,00:16:59,02,12,1, 11.8,1,1, 13.616, 10544.208, 283.704, 52656.357 21/06/19,00:16:59,03,12,1, 11.8,1,1, 13.616, 10544.179, 283.699, 52656.353 21/06/19,00:16:59,04,12,1, 11.8,1,1, 13.616, 10544.203, 283.660, 52656.339 21/06/19,00:16:59,05,12,1, 11.8,1,1, 13.616, 10544.203, 283.699, 52656.348 21/06/19,00:16:59,06,12,1, 11.8,1,1, 13.616, 10544.181, 283.708, 52656.355 21/06/19,00:16:59,07,12,1, 11.8,1,1, 13.616, 10544.194, 283.699, 52656.398 21/06/19,00:16:59,08,12,1, 11.8,1,1, 13.616, 10544.179, 283.677, 52656.347 21/06/19,00:16:59,09,12,1, 11.8,1,1, 13.616, 10544.200, 283.707, 52656.391 21/06/19,00:16:59,10,12,1, 11.8,1,1, 13.616, 10544.194, 283.680, 52656.317 21/06/19,00:16:59,11,12,1, 11.8,1,1, 13.616, 10544.211, 283.691, 52656.392 21/06/19,00:16:59,12,12,1, 11.8,1,1, 13.616, 10544.182, 283.687, 52656.371 21/06/19,00:16:59,13,12,1, 11.8,1,1, 13.616, 10544.196, 283.678, 52656.413 21/06/19,00:16:59,14,12,1, 11.8,1,1, 13.616, 10544.204, 283.681, 52656.408 21/06/19,00:16:59,15,12,1, 11.8,1,1, 13.616, 10544.183, 283.674, 52656.402 21/06/19,00:16:59,16,12,1, 11.8,1,1, 13.616, 10544.206, 283.676, 52656.343 21/06/19,00:16:59,17,12,1, 11.8,1,1, 13.616, 10544.223, 283.652, 52656.342 21/06/19,00:16:59,18,12,1, 11.8,1,1, 13.616, 10544.206, 283.667, 52656.327 21/06/19,00:16:59,19,12,1, 11.8,1,1, 13.616, 10544.173, 283.662, 52656.328 21/06/19,00:17:00,00,12,1, 11.9,1,1, 13.614, 10544.167, 283.662, 52656.328 21/06/19,00:17:00,01,12,1, 11.9,1,1, 13.614, 10544.174, 283.632, 52656.328 21/06/19,00:17:00,02,12,1, 11.9,1,1, 13.614, 10544.172, 283.666, 52656.325 21/06/19,00:17:00,03,12,1, 11.9,1,1, 13.614, 10544.187, 283.670, 52656.387 21/06/19,00:17:00,04,12,1, 11.9,1,1, 13.614, 10544.173, 283.668, 52656.327 21/06/19,00:17:00,05,12,1, 11.9,1,1, 13.614, 10544.190, 283.673, 52656.352 21/06/19,00:17:00,06,12,1, 11.9,1,1, 13.614, 10544.194, 283.650, 52656.334 21/06/19,00:17:00,07,12,1, 11.9,1,1, 13.614, 10544.186, 283.632, 52656.347 21/06/19,00:17:00,08,12,1, 11.9,1,1, 13.614, 10544.167, 283.659, 52656.366 21/06/19,00:17:00,09,12,1, 11.9,1,1, 13.614, 10544.165, 283.641, 52656.373 21/06/19,00:17:00,10,12,1, 11.9,1,1, 13.614, 10544.147, 283.647, 52656.339 21/06/19,00:17:00,11,12,1, 11.9,1,1, 13.614, 10544.164, 283.630, 52656.333 21/06/19,00:17:00,12,12,1, 11.9,1,1, 13.614, 10544.159, 283.629, 52656.350 21/06/19,00:17:00,13,12,1, 11.9,1,1, 13.614, 10544.169, 283.635, 52656.346 21/06/19,00:17:00,14,12,1, 11.9,1,1, 13.614, 10544.175, 283.651, 52656.347 21/06/19,00:17:00,15,12,1, 11.9,1,1, 13.614, 10544.138, 283.630, 52656.350 21/06/19,00:17:00,16,12,1, 11.9,1,1, 13.614, 10544.155, 283.626, 52656.358 21/06/19,00:17:00,17,12,1, 11.9,1,1, 13.614, 10544.130, 283.615, 52656.335 21/06/19,00:17:00,18,12,1, 11.9,1,1, 13.614, 10544.141, 283.629, 52656.367 21/06/19,00:17:00,19,12,1, 11.9,1,1, 13.614, 10544.158, 283.612, 52656.378 21/06/19,00:17:01,00,12,1, 11.8,1,1, 13.615, 10544.150, 283.612, 52656.378 21/06/19,00:17:01,01,12,1, 11.8,1,1, 13.615, 10544.158, 283.587, 52656.365 21/06/19,00:17:01,02,12,1, 11.8,1,1, 13.615, 10544.148, 283.622, 52656.380 21/06/19,00:17:01,03,12,1, 11.8,1,1, 13.615, 10544.154, 283.597, 52656.369 21/06/19,00:17:01,04,12,1, 11.8,1,1, 13.615, 10544.155, 283.614, 52656.364 21/06/19,00:17:01,05,12,1, 11.8,1,1, 13.615, 10544.139, 283.605, 52656.332 21/06/19,00:17:01,06,12,1, 11.8,1,1, 13.615, 10544.132, 283.610, 52656.341 21/06/19,00:17:01,07,12,1, 11.8,1,1, 13.615, 10544.153, 283.624, 52656.340 21/06/19,00:17:01,08,12,1, 11.8,1,1, 13.615, 10544.151, 283.607, 52656.328 21/06/19,00:17:01,09,12,1, 11.8,1,1, 13.615, 10544.130, 283.621, 52656.387 21/06/19,00:17:01,10,12,1, 11.8,1,1, 13.615, 10544.145, 283.600, 52656.350 21/06/19,00:17:01,11,12,1, 11.8,1,1, 13.615, 10544.139, 283.611, 52656.400 21/06/19,00:17:01,12,12,1, 11.8,1,1, 13.615, 10544.159, 283.587, 52656.380 21/06/19,00:17:01,13,12,1, 11.8,1,1, 13.615, 10544.158, 283.605, 52656.370 21/06/19,00:17:01,14,12,1, 11.8,1,1, 13.615, 10544.146, 283.592, 52656.295 21/06/19,00:17:01,15,12,1, 11.8,1,1, 13.615, 10544.120, 283.601, 52656.355 21/06/19,00:17:01,16,12,1, 11.8,1,1, 13.615, 10544.120, 283.575, 52656.358 21/06/19,00:17:01,17,12,1, 11.8,1,1, 13.615, 10544.132, 283.592, 52656.330 21/06/19,00:17:01,18,12,1, 11.8,1,1, 13.615, 10544.126, 283.593, 52656.327 21/06/19,00:17:01,19,12,1, 11.8,1,1, 13.615, 10544.121, 283.581, 52656.340 21/06/19,00:17:02,00,12,1, 11.9,1,1, 13.616, 10544.116, 283.581, 52656.340 21/06/19,00:17:02,01,12,1, 11.9,1,1, 13.616, 10544.115, 283.583, 52656.325 21/06/19,00:17:02,02,12,1, 11.9,1,1, 13.616, 10544.103, 283.610, 52656.352 21/06/19,00:17:02,03,12,1, 11.9,1,1, 13.616, 10544.113, 283.609, 52656.362 21/06/19,00:17:02,04,12,1, 11.9,1,1, 13.616, 10544.105, 283.613, 52656.372 21/06/19,00:17:02,05,12,1, 11.9,1,1, 13.616, 10544.126, 283.599, 52656.343 21/06/19,00:17:02,06,12,1, 11.9,1,1, 13.616, 10544.103, 283.571, 52656.363 21/06/19,00:17:02,07,12,1, 11.9,1,1, 13.616, 10544.105, 283.574, 52656.346 21/06/19,00:17:02,08,12,1, 11.9,1,1, 13.616, 10544.129, 283.591, 52656.343 21/06/19,00:17:02,09,12,1, 11.9,1,1, 13.616, 10544.136, 283.571, 52656.308 21/06/19,00:17:02,10,12,1, 11.9,1,1, 13.616, 10544.124, 283.564, 52656.393 21/06/19,00:17:02,11,12,1, 11.9,1,1, 13.616, 10544.098, 283.558, 52656.331 21/06/19,00:17:02,12,12,1, 11.9,1,1, 13.616, 10544.066, 283.584, 52656.402 21/06/19,00:17:02,13,12,1, 11.9,1,1, 13.616, 10544.092, 283.571, 52656.359 21/06/19,00:17:02,14,12,1, 11.9,1,1, 13.616, 10544.048, 283.564, 52656.400 21/06/19,00:17:02,15,12,1, 11.9,1,1, 13.616, 10544.123, 283.570, 52656.409 21/06/19,00:17:02,16,12,1, 11.9,1,1, 13.616, 10544.108, 283.582, 52656.345 21/06/19,00:17:02,17,12,1, 11.9,1,1, 13.616, 10544.083, 283.577, 52656.378 21/06/19,00:17:02,18,12,1, 11.9,1,1, 13.616, 10544.093, 283.575, 52656.351 21/06/19,00:17:02,19,12,1, 11.9,1,1, 13.616, 10544.079, 283.575, 52656.353 21/06/19,00:17:03,00,12,1, 11.9,1,1, 13.614, 10544.075, 283.575, 52656.353 21/06/19,00:17:03,01,12,1, 11.9,1,1, 13.614, 10544.102, 283.543, 52656.367 21/06/19,00:17:03,02,12,1, 11.9,1,1, 13.614, 10544.100, 283.552, 52656.361 21/06/19,00:17:03,03,12,1, 11.9,1,1, 13.614, 10544.093, 283.556, 52656.358 21/06/19,00:17:03,04,12,1, 11.9,1,1, 13.614, 10544.093, 283.557, 52656.423 21/06/19,00:17:03,05,12,1, 11.9,1,1, 13.614, 10544.063, 283.548, 52656.361 21/06/19,00:17:03,06,12,1, 11.9,1,1, 13.614, 10544.088, 283.532, 52656.403 21/06/19,00:17:03,07,12,1, 11.9,1,1, 13.614, 10544.083, 283.549, 52656.343 21/06/19,00:17:03,08,12,1, 11.9,1,1, 13.614, 10544.074, 283.550, 52656.373 21/06/19,00:17:03,09,12,1, 11.9,1,1, 13.614, 10544.082, 283.558, 52656.377 21/06/19,00:17:03,10,12,1, 11.9,1,1, 13.614, 10544.075, 283.561, 52656.381 21/06/19,00:17:03,11,12,1, 11.9,1,1, 13.614, 10544.059, 283.555, 52656.422 21/06/19,00:17:03,12,12,1, 11.9,1,1, 13.614, 10544.085, 283.557, 52656.407 21/06/19,00:17:03,13,12,1, 11.9,1,1, 13.614, 10544.074, 283.530, 52656.373 21/06/19,00:17:03,14,12,1, 11.9,1,1, 13.614, 10544.065, 283.557, 52656.364 21/06/19,00:17:03,15,12,1, 11.9,1,1, 13.614, 10544.057, 283.534, 52656.365 21/06/19,00:17:03,16,12,1, 11.9,1,1, 13.614, 10544.065, 283.517, 52656.330 21/06/19,00:17:03,17,12,1, 11.9,1,1, 13.614, 10544.081, 283.547, 52656.348 21/06/19,00:17:03,18,12,1, 11.9,1,1, 13.614, 10544.064, 283.532, 52656.389 21/06/19,00:17:03,19,12,1, 11.9,1,1, 13.614, 10544.030, 283.533, 52656.345 21/06/19,00:17:04,00,12,1, 11.9,1,1, 13.616, 10544.025, 283.533, 52656.345 21/06/19,00:17:04,01,12,1, 11.9,1,1, 13.616, 10544.049, 283.513, 52656.325 21/06/19,00:17:04,02,12,1, 11.9,1,1, 13.616, 10544.075, 283.540, 52656.337 21/06/19,00:17:04,03,12,1, 11.9,1,1, 13.616, 10544.059, 283.536, 52656.380 21/06/19,00:17:04,04,12,1, 11.9,1,1, 13.616, 10544.055, 283.515, 52656.347 21/06/19,00:17:04,05,12,1, 11.9,1,1, 13.616, 10544.072, 283.555, 52656.422 21/06/19,00:17:04,06,12,1, 11.9,1,1, 13.616, 10544.035, 283.516, 52656.332 21/06/19,00:17:04,07,12,1, 11.9,1,1, 13.616, 10544.029, 283.529, 52656.397 21/06/19,00:17:04,08,12,1, 11.9,1,1, 13.616, 10544.028, 283.510, 52656.355 21/06/19,00:17:04,09,12,1, 11.9,1,1, 13.616, 10544.009, 283.512, 52656.347 21/06/19,00:17:04,10,12,1, 11.9,1,1, 13.616, 10544.060, 283.521, 52656.367 21/06/19,00:17:04,11,12,1, 11.9,1,1, 13.616, 10544.048, 283.522, 52656.348 21/06/19,00:17:04,12,12,1, 11.9,1,1, 13.616, 10544.051, 283.519, 52656.366 21/06/19,00:17:04,13,12,1, 11.9,1,1, 13.616, 10544.063, 283.515, 52656.346 21/06/19,00:17:04,14,12,1, 11.9,1,1, 13.616, 10544.015, 283.502, 52656.478 21/06/19,00:17:04,15,12,1, 11.9,1,1, 13.616, 10544.099, 283.491, 52656.337 21/06/19,00:17:04,16,12,1, 11.9,1,1, 13.616, 10544.069, 283.506, 52656.319 21/06/19,00:17:04,17,12,1, 11.9,1,1, 13.616, 10544.061, 283.515, 52656.345 21/06/19,00:17:04,18,12,1, 11.9,1,1, 13.616, 10544.042, 283.510, 52656.332 21/06/19,00:17:04,19,12,1, 11.9,1,1, 13.616, 10544.054, 283.513, 52656.369 21/06/19,00:17:05,00,12,1, 11.9,1,1, 13.614, 10544.050, 283.513, 52656.369 21/06/19,00:17:05,01,12,1, 11.9,1,1, 13.614, 10544.050, 283.490, 52656.349 21/06/19,00:17:05,02,12,1, 11.9,1,1, 13.614, 10544.019, 283.498, 52656.347 21/06/19,00:17:05,03,12,1, 11.9,1,1, 13.614, 10544.038, 283.484, 52656.368 21/06/19,00:17:05,04,12,1, 11.9,1,1, 13.614, 10544.034, 283.477, 52656.316 21/06/19,00:17:05,05,12,1, 11.9,1,1, 13.614, 10544.026, 283.502, 52656.360 21/06/19,00:17:05,06,12,1, 11.9,1,1, 13.614, 10544.044, 283.504, 52656.349 21/06/19,00:17:05,07,12,1, 11.9,1,1, 13.614, 10544.007, 283.471, 52656.324 21/06/19,00:17:05,08,12,1, 11.9,1,1, 13.614, 10544.025, 283.494, 52656.295 21/06/19,00:17:05,09,12,1, 11.9,1,1, 13.614, 10544.010, 283.519, 52656.339 21/06/19,00:17:05,10,12,1, 11.9,1,1, 13.614, 10544.009, 283.504, 52656.381 21/06/19,00:17:05,11,12,1, 11.9,1,1, 13.614, 10544.037, 283.487, 52656.401 21/06/19,00:17:05,12,12,1, 11.9,1,1, 13.614, 10544.041, 283.502, 52656.376 21/06/19,00:17:05,13,12,1, 11.9,1,1, 13.614, 10544.017, 283.496, 52656.360 21/06/19,00:17:05,14,12,1, 11.9,1,1, 13.614, 10544.031, 283.488, 52656.347 21/06/19,00:17:05,15,12,1, 11.9,1,1, 13.614, 10544.047, 283.500, 52656.365 21/06/19,00:17:05,16,12,1, 11.9,1,1, 13.614, 10544.018, 283.488, 52656.358 21/06/19,00:17:05,17,12,1, 11.9,1,1, 13.614, 10544.020, 283.478, 52656.355 21/06/19,00:17:05,18,12,1, 11.9,1,1, 13.614, 10544.009, 283.477, 52656.359 21/06/19,00:17:05,19,12,1, 11.9,1,1, 13.614, 10544.020, 283.498, 52656.369 21/06/19,00:17:06,00,12,1, 11.9,1,1, 13.616, 10544.016, 283.498, 52656.369 21/06/19,00:17:06,01,12,1, 11.9,1,1, 13.616, 10544.032, 283.495, 52656.364 21/06/19,00:17:06,02,12,1, 11.9,1,1, 13.616, 10544.021, 283.494, 52656.391 21/06/19,00:17:06,03,12,1, 11.9,1,1, 13.616, 10544.014, 283.487, 52656.369 21/06/19,00:17:06,04,12,1, 11.9,1,1, 13.616, 10544.040, 283.483, 52656.379 21/06/19,00:17:06,05,12,1, 11.9,1,1, 13.616, 10544.013, 283.480, 52656.358 21/06/19,00:17:06,06,12,1, 11.9,1,1, 13.616, 10544.053, 283.460, 52656.116 21/06/19,00:17:06,07,12,1, 11.9,1,1, 13.616, 10544.034, 283.458, 52656.251 21/06/19,00:17:06,08,12,1, 11.9,1,1, 13.616, 10544.030, 283.472, 52656.277 21/06/19,00:17:06,09,12,1, 11.9,1,1, 13.616, 10544.003, 283.488, 52656.309 21/06/19,00:17:06,10,12,1, 11.9,1,1, 13.616, 10544.016, 283.502, 52656.343 21/06/19,00:17:06,11,12,1, 11.9,1,1, 13.616, 10544.006, 283.498, 52656.324 21/06/19,00:17:06,12,12,1, 11.9,1,1, 13.616, 10544.003, 283.471, 52656.355 21/06/19,00:17:06,13,12,1, 11.9,1,1, 13.616, 10543.990, 283.467, 52656.359 21/06/19,00:17:06,14,12,1, 11.9,1,1, 13.616, 10543.985, 283.484, 52656.589 21/06/19,00:17:06,15,12,1, 11.9,1,1, 13.616, 10543.980, 283.472, 52656.442 21/06/19,00:17:06,16,12,1, 11.9,1,1, 13.616, 10543.978, 283.487, 52656.420 21/06/19,00:17:06,17,12,1, 11.9,1,1, 13.616, 10543.994, 283.467, 52656.424 21/06/19,00:17:06,18,12,1, 11.9,1,1, 13.616, 10543.994, 283.470, 52656.379 21/06/19,00:17:06,19,12,1, 11.9,1,1, 13.616, 10543.992, 283.493, 52656.394 21/06/19,00:17:07,00,12,1, 11.9,1,1, 13.616, 10543.991, 283.493, 52656.394 21/06/19,00:17:07,01,12,1, 11.9,1,1, 13.616, 10543.993, 283.470, 52656.361 21/06/19,00:17:07,02,12,1, 11.9,1,1, 13.616, 10543.990, 283.450, 52656.369 21/06/19,00:17:07,03,12,1, 11.9,1,1, 13.616, 10544.002, 283.463, 52656.354 21/06/19,00:17:07,04,12,1, 11.9,1,1, 13.616, 10544.004, 283.436, 52656.339 21/06/19,00:17:07,05,12,1, 11.9,1,1, 13.616, 10543.994, 283.455, 52656.382 21/06/19,00:17:07,06,12,1, 11.9,1,1, 13.616, 10543.992, 283.444, 52656.353 21/06/19,00:17:07,07,12,1, 11.9,1,1, 13.616, 10543.990, 283.459, 52656.349 21/06/19,00:17:07,08,12,1, 11.9,1,1, 13.616, 10543.994, 283.446, 52656.385 21/06/19,00:17:07,09,12,1, 11.9,1,1, 13.616, 10544.005, 283.470, 52656.419 21/06/19,00:17:07,10,12,1, 11.9,1,1, 13.616, 10544.018, 283.439, 52656.384 21/06/19,00:17:07,11,12,1, 11.9,1,1, 13.616, 10543.992, 283.455, 52656.405 21/06/19,00:17:07,12,12,1, 11.9,1,1, 13.616, 10544.006, 283.473, 52656.412 21/06/19,00:17:07,13,12,1, 11.9,1,1, 13.616, 10543.996, 283.454, 52656.421 21/06/19,00:17:07,14,12,1, 11.9,1,1, 13.616, 10544.012, 283.464, 52656.344 21/06/19,00:17:07,15,12,1, 11.9,1,1, 13.616, 10543.984, 283.437, 52656.410 21/06/19,00:17:07,16,12,1, 11.9,1,1, 13.616, 10543.980, 283.464, 52656.367 21/06/19,00:17:07,17,12,1, 11.9,1,1, 13.616, 10544.007, 283.471, 52656.344 21/06/19,00:17:07,18,12,1, 11.9,1,1, 13.616, 10543.995, 283.439, 52656.396 21/06/19,00:17:07,19,12,1, 11.9,1,1, 13.616, 10543.988, 283.419, 52656.374 21/06/19,00:17:08,00,12,1, 11.8,1,1, 13.619, 10543.983, 283.419, 52656.374 21/06/19,00:17:08,01,12,1, 11.8,1,1, 13.619, 10543.987, 283.442, 52656.422 21/06/19,00:17:08,02,12,1, 11.8,1,1, 13.619, 10543.981, 283.465, 52656.351 21/06/19,00:17:08,03,12,1, 11.8,1,1, 13.619, 10543.979, 283.441, 52656.419 21/06/19,00:17:08,04,12,1, 11.8,1,1, 13.619, 10543.973, 283.436, 52656.364 21/06/19,00:17:08,05,12,1, 11.8,1,1, 13.619, 10543.993, 283.430, 52656.392 21/06/19,00:17:08,06,12,1, 11.8,1,1, 13.619, 10543.987, 283.428, 52656.366 21/06/19,00:17:08,07,12,1, 11.8,1,1, 13.619, 10543.983, 283.449, 52656.388 21/06/19,00:17:08,08,12,1, 11.8,1,1, 13.619, 10543.982, 283.422, 52656.346 21/06/19,00:17:08,09,12,1, 11.8,1,1, 13.619, 10543.996, 283.442, 52656.376 21/06/19,00:17:08,10,12,1, 11.8,1,1, 13.619, 10543.999, 283.433, 52656.358 21/06/19,00:17:08,11,12,1, 11.8,1,1, 13.619, 10543.966, 283.406, 52656.370 21/06/19,00:17:08,12,12,1, 11.8,1,1, 13.619, 10543.966, 283.435, 52656.336 21/06/19,00:17:08,13,12,1, 11.8,1,1, 13.619, 10543.985, 283.435, 52656.378 21/06/19,00:17:08,14,12,1, 11.8,1,1, 13.619, 10543.987, 283.415, 52656.382 21/06/19,00:17:08,15,12,1, 11.8,1,1, 13.619, 10543.970, 283.443, 52656.537 21/06/19,00:17:08,16,12,1, 11.8,1,1, 13.619, 10544.023, 283.433, 52656.457 21/06/19,00:17:08,17,12,1, 11.8,1,1, 13.619, 10543.986, 283.427, 52656.346 21/06/19,00:17:08,18,12,1, 11.8,1,1, 13.619, 10543.982, 283.408, 52656.365 21/06/19,00:17:08,19,12,1, 11.8,1,1, 13.619, 10543.999, 283.421, 52656.388 21/06/19,00:17:09,00,12,1, 11.9,1,1, 13.616, 10543.991, 283.421, 52656.388 21/06/19,00:17:09,01,12,1, 11.9,1,1, 13.616, 10544.010, 283.441, 52656.381 21/06/19,00:17:09,02,12,1, 11.9,1,1, 13.616, 10544.020, 283.423, 52656.338 21/06/19,00:17:09,03,12,1, 11.9,1,1, 13.616, 10543.992, 283.405, 52656.374 21/06/19,00:17:09,04,12,1, 11.9,1,1, 13.616, 10543.984, 283.411, 52656.387 21/06/19,00:17:09,05,12,1, 11.9,1,1, 13.616, 10543.991, 283.404, 52656.402 21/06/19,00:17:09,06,12,1, 11.9,1,1, 13.616, 10544.008, 283.392, 52656.414 21/06/19,00:17:09,07,12,1, 11.9,1,1, 13.616, 10544.003, 283.408, 52656.378 21/06/19,00:17:09,08,12,1, 11.9,1,1, 13.616, 10544.025, 283.417, 52656.389 21/06/19,00:17:09,09,12,1, 11.9,1,1, 13.616, 10544.003, 283.423, 52656.395 21/06/19,00:17:09,10,12,1, 11.9,1,1, 13.616, 10543.993, 283.398, 52656.399 21/06/19,00:17:09,11,12,1, 11.9,1,1, 13.616, 10543.995, 283.398, 52656.427 21/06/19,00:17:09,12,12,1, 11.9,1,1, 13.616, 10544.003, 283.409, 52656.365 21/06/19,00:17:09,13,12,1, 11.9,1,1, 13.616, 10543.994, 283.383, 52656.339 21/06/19,00:17:09,14,12,1, 11.9,1,1, 13.616, 10543.985, 283.367, 52656.384 21/06/19,00:17:09,15,12,1, 11.9,1,1, 13.616, 10544.001, 283.365, 52656.423 21/06/19,00:17:09,16,12,1, 11.9,1,1, 13.616, 10543.977, 283.392, 52656.408 21/06/19,00:17:09,17,12,1, 11.9,1,1, 13.616, 10544.015, 283.347, 52656.370 21/06/19,00:17:09,18,12,1, 11.9,1,1, 13.616, 10543.983, 283.385, 52656.373 21/06/19,00:17:09,19,12,1, 11.9,1,1, 13.616, 10543.987, 283.369, 52656.380 21/06/19,00:17:10,00,12,1, 11.7,1,1, 13.612, 10543.983, 283.369, 52656.380 21/06/19,00:17:10,01,12,1, 11.7,1,1, 13.612, 10543.991, 283.347, 52656.339 21/06/19,00:17:10,02,12,1, 11.7,1,1, 13.612, 10543.984, 283.367, 52656.363 21/06/19,00:17:10,03,12,1, 11.7,1,1, 13.612, 10544.050, 283.375, 52656.375 21/06/19,00:17:10,04,12,1, 11.7,1,1, 13.612, 10544.020, 283.366, 52656.408 21/06/19,00:17:10,05,12,1, 11.7,1,1, 13.612, 10544.023, 283.375, 52656.363 21/06/19,00:17:10,06,12,1, 11.7,1,1, 13.612, 10544.001, 283.352, 52656.388 21/06/19,00:17:10,07,12,1, 11.7,1,1, 13.612, 10544.013, 283.343, 52656.333 21/06/19,00:17:10,08,12,1, 11.7,1,1, 13.612, 10544.015, 283.332, 52656.370 21/06/19,00:17:10,09,12,1, 11.7,1,1, 13.612, 10544.014, 283.344, 52656.381 21/06/19,00:17:10,10,12,1, 11.7,1,1, 13.612, 10543.990, 283.347, 52656.366 21/06/19,00:17:10,11,12,1, 11.7,1,1, 13.612, 10544.006, 283.362, 52656.368 21/06/19,00:17:10,12,12,1, 11.7,1,1, 13.612, 10544.005, 283.350, 52656.391 21/06/19,00:17:10,13,12,1, 11.7,1,1, 13.612, 10543.994, 283.352, 52656.400 21/06/19,00:17:10,14,12,1, 11.7,1,1, 13.612, 10544.018, 283.369, 52656.388 21/06/19,00:17:10,15,12,1, 11.7,1,1, 13.612, 10544.028, 283.354, 52656.387 21/06/19,00:17:10,16,12,1, 11.7,1,1, 13.612, 10544.039, 283.361, 52656.376 21/06/19,00:17:10,17,12,1, 11.7,1,1, 13.612, 10544.032, 283.357, 52656.336 21/06/19,00:17:10,18,12,1, 11.7,1,1, 13.612, 10544.023, 283.360, 52656.360 21/06/19,00:17:10,19,12,1, 11.7,1,1, 13.612, 10544.037, 283.336, 52656.207 21/06/19,00:17:11,00,12,1, 11.9,1,1, 13.617, 10544.033, 283.336, 52656.207 21/06/19,00:17:11,01,12,1, 11.9,1,1, 13.617, 10544.013, 283.333, 52656.352 21/06/19,00:17:11,02,12,1, 11.9,1,1, 13.617, 10544.031, 283.325, 52656.344 21/06/19,00:17:11,03,12,1, 11.9,1,1, 13.617, 10544.042, 283.323, 52656.353 21/06/19,00:17:11,04,12,1, 11.9,1,1, 13.617, 10544.024, 283.338, 52656.351 21/06/19,00:17:11,05,12,1, 11.9,1,1, 13.617, 10544.043, 283.336, 52656.376 21/06/19,00:17:11,06,12,1, 11.9,1,1, 13.617, 10544.029, 283.335, 52656.367 21/06/19,00:17:11,07,12,1, 11.9,1,1, 13.617, 10544.032, 283.342, 52656.342 21/06/19,00:17:11,08,12,1, 11.9,1,1, 13.617, 10544.010, 283.332, 52656.349 21/06/19,00:17:11,09,12,1, 11.9,1,1, 13.617, 10544.020, 283.320, 52656.300 21/06/19,00:17:11,10,12,1, 11.9,1,1, 13.617, 10544.023, 283.328, 52656.358 21/06/19,00:17:11,11,12,1, 11.9,1,1, 13.617, 10544.025, 283.334, 52656.417 21/06/19,00:17:11,12,12,1, 11.9,1,1, 13.617, 10544.040, 283.334, 52656.393 21/06/19,00:17:11,13,12,1, 11.9,1,1, 13.617, 10544.024, 283.328, 52656.392 21/06/19,00:17:11,14,12,1, 11.9,1,1, 13.617, 10544.019, 283.327, 52656.362 21/06/19,00:17:11,15,12,1, 11.9,1,1, 13.617, 10544.029, 283.321, 52656.378 21/06/19,00:17:11,16,12,1, 11.9,1,1, 13.617, 10544.058, 283.288, 52656.320 21/06/19,00:17:11,17,12,1, 11.9,1,1, 13.617, 10544.055, 283.324, 52656.369 21/06/19,00:17:11,18,12,1, 11.9,1,1, 13.617, 10544.072, 283.313, 52656.378 21/06/19,00:17:11,19,12,1, 11.9,1,1, 13.617, 10544.033, 283.303, 52656.340 21/06/19,00:17:12,00,12,1, 11.9,1,1, 13.614, 10544.025, 283.303, 52656.340 21/06/19,00:17:12,01,12,1, 11.9,1,1, 13.614, 10544.036, 283.340, 52656.346 21/06/19,00:17:12,02,12,1, 11.9,1,1, 13.614, 10544.036, 283.303, 52656.364 21/06/19,00:17:12,03,12,1, 11.9,1,1, 13.614, 10544.057, 283.305, 52656.382 21/06/19,00:17:12,04,12,1, 11.9,1,1, 13.614, 10544.044, 283.305, 52656.357 21/06/19,00:17:12,05,12,1, 11.9,1,1, 13.614, 10544.056, 283.283, 52656.341 21/06/19,00:17:12,06,12,1, 11.9,1,1, 13.614, 10544.044, 283.308, 52656.344 21/06/19,00:17:12,07,12,1, 11.9,1,1, 13.614, 10544.056, 283.286, 52656.368 21/06/19,00:17:12,08,12,1, 11.9,1,1, 13.614, 10544.049, 283.316, 52656.353 21/06/19,00:17:12,09,12,1, 11.9,1,1, 13.614, 10544.062, 283.301, 52656.335 21/06/19,00:17:12,10,12,1, 11.9,1,1, 13.614, 10544.049, 283.298, 52656.338 21/06/19,00:17:12,11,12,1, 11.9,1,1, 13.614, 10544.025, 283.304, 52656.314 21/06/19,00:17:12,12,12,1, 11.9,1,1, 13.614, 10544.046, 283.301, 52656.379 21/06/19,00:17:12,13,12,1, 11.9,1,1, 13.614, 10544.077, 283.289, 52656.346 21/06/19,00:17:12,14,12,1, 11.9,1,1, 13.614, 10544.075, 283.298, 52656.355 21/06/19,00:17:12,15,12,1, 11.9,1,1, 13.614, 10544.075, 283.310, 52656.352 21/06/19,00:17:12,16,12,1, 11.9,1,1, 13.614, 10544.074, 283.288, 52656.333 21/06/19,00:17:12,17,12,1, 11.9,1,1, 13.614, 10544.095, 283.284, 52656.309 21/06/19,00:17:12,18,12,1, 11.9,1,1, 13.614, 10544.075, 283.305, 52656.324 21/06/19,00:17:12,19,12,1, 11.9,1,1, 13.614, 10544.071, 283.272, 52656.341 21/06/19,00:17:13,00,12,1, 11.9,1,1, 13.612, 10544.066, 283.272, 52656.341 21/06/19,00:17:13,01,12,1, 11.9,1,1, 13.612, 10544.083, 283.288, 52656.351 21/06/19,00:17:13,02,12,1, 11.9,1,1, 13.612, 10544.082, 283.303, 52656.369 21/06/19,00:17:13,03,12,1, 11.9,1,1, 13.612, 10544.094, 283.297, 52656.333 21/06/19,00:17:13,04,12,1, 11.9,1,1, 13.612, 10544.066, 283.279, 52656.339 21/06/19,00:17:13,05,12,1, 11.9,1,1, 13.612, 10544.095, 283.288, 52656.320 21/06/19,00:17:13,06,12,1, 11.9,1,1, 13.612, 10544.094, 283.291, 52656.329 21/06/19,00:17:13,07,12,1, 11.9,1,1, 13.612, 10544.087, 283.267, 52656.371 21/06/19,00:17:13,08,12,1, 11.9,1,1, 13.612, 10544.103, 283.280, 52656.340 21/06/19,00:17:13,09,12,1, 11.9,1,1, 13.612, 10544.106, 283.270, 52656.355 21/06/19,00:17:13,10,12,1, 11.9,1,1, 13.612, 10544.092, 283.257, 52656.338 21/06/19,00:17:13,11,12,1, 11.9,1,1, 13.612, 10544.073, 283.261, 52656.400 21/06/19,00:17:13,12,12,1, 11.9,1,1, 13.612, 10544.081, 283.239, 52656.343 21/06/19,00:17:13,13,12,1, 11.9,1,1, 13.612, 10544.087, 283.262, 52656.372 21/06/19,00:17:13,14,12,1, 11.9,1,1, 13.612, 10544.125, 283.290, 52656.312 21/06/19,00:17:13,15,12,1, 11.9,1,1, 13.612, 10544.079, 283.263, 52656.375 21/06/19,00:17:13,16,12,1, 11.9,1,1, 13.612, 10544.097, 283.240, 52656.348 21/06/19,00:17:13,17,12,1, 11.9,1,1, 13.612, 10544.088, 283.272, 52656.305 21/06/19,00:17:13,18,12,1, 11.9,1,1, 13.612, 10544.082, 283.270, 52656.354 21/06/19,00:17:13,19,12,1, 11.9,1,1, 13.612, 10544.087, 283.269, 52656.278 21/06/19,00:17:14,00,12,1, 11.9,1,1, 13.611, 10544.083, 283.269, 52656.278 21/06/19,00:17:14,01,12,1, 11.9,1,1, 13.611, 10544.112, 283.268, 52656.391 21/06/19,00:17:14,02,12,1, 11.9,1,1, 13.611, 10544.111, 283.253, 52656.338 21/06/19,00:17:14,03,12,1, 11.9,1,1, 13.611, 10544.103, 283.260, 52656.351 21/06/19,00:17:14,04,12,1, 11.9,1,1, 13.611, 10544.102, 283.233, 52656.346 21/06/19,00:17:14,05,12,1, 11.9,1,1, 13.611, 10544.108, 283.261, 52656.366 21/06/19,00:17:14,06,12,1, 11.9,1,1, 13.611, 10544.117, 283.255, 52656.335 21/06/19,00:17:14,07,12,1, 11.9,1,1, 13.611, 10544.089, 283.244, 52656.359 21/06/19,00:17:14,08,12,1, 11.9,1,1, 13.611, 10544.086, 283.226, 52656.396 21/06/19,00:17:14,09,12,1, 11.9,1,1, 13.611, 10544.111, 283.236, 52656.394 21/06/19,00:17:14,10,12,1, 11.9,1,1, 13.611, 10544.110, 283.227, 52656.328 21/06/19,00:17:14,11,12,1, 11.9,1,1, 13.611, 10544.097, 283.217, 52656.371 21/06/19,00:17:14,12,12,1, 11.9,1,1, 13.611, 10544.111, 283.218, 52656.331 21/06/19,00:17:14,13,12,1, 11.9,1,1, 13.611, 10544.082, 283.213, 52656.366 21/06/19,00:17:14,14,12,1, 11.9,1,1, 13.611, 10544.117, 283.222, 52656.339 21/06/19,00:17:14,15,12,1, 11.9,1,1, 13.611, 10544.142, 283.244, 52656.420 21/06/19,00:17:14,16,12,1, 11.9,1,1, 13.611, 10544.130, 283.239, 52656.335 21/06/19,00:17:14,17,12,1, 11.9,1,1, 13.611, 10544.111, 283.216, 52656.328 21/06/19,00:17:14,18,12,1, 11.9,1,1, 13.611, 10544.111, 283.234, 52656.289 21/06/19,00:17:14,19,12,1, 11.9,1,1, 13.611, 10544.141, 283.224, 52656.287 21/06/19,00:17:15,00,12,1, 11.9,1,1, 13.615, 10544.133, 283.224, 52656.287 21/06/19,00:17:15,01,12,1, 11.9,1,1, 13.615, 10544.148, 283.215, 52656.350 21/06/19,00:17:15,02,12,1, 11.9,1,1, 13.615, 10544.124, 283.213, 52656.348 21/06/19,00:17:15,03,12,1, 11.9,1,1, 13.615, 10544.136, 283.223, 52656.347 21/06/19,00:17:15,04,12,1, 11.9,1,1, 13.615, 10544.140, 283.208, 52656.374 21/06/19,00:17:15,05,12,1, 11.9,1,1, 13.615, 10544.117, 283.196, 52656.322 21/06/19,00:17:15,06,12,1, 11.9,1,1, 13.615, 10544.107, 283.184, 52656.349 21/06/19,00:17:15,07,12,1, 11.9,1,1, 13.615, 10544.123, 283.205, 52656.323 21/06/19,00:17:15,08,12,1, 11.9,1,1, 13.615, 10544.134, 283.203, 52656.351 21/06/19,00:17:15,09,12,1, 11.9,1,1, 13.615, 10544.118, 283.173, 52656.319 21/06/19,00:17:15,10,12,1, 11.9,1,1, 13.615, 10544.134, 283.182, 52656.365 21/06/19,00:17:15,11,12,1, 11.9,1,1, 13.615, 10544.142, 283.213, 52656.372 21/06/19,00:17:15,12,12,1, 11.9,1,1, 13.615, 10544.125, 283.209, 52656.352 21/06/19,00:17:15,13,12,1, 11.9,1,1, 13.615, 10544.135, 283.209, 52656.382 21/06/19,00:17:15,14,12,1, 11.9,1,1, 13.615, 10544.102, 283.174, 52656.197 21/06/19,00:17:15,15,12,1, 11.9,1,1, 13.615, 10544.162, 283.185, 52656.256 21/06/19,00:17:15,16,12,1, 11.9,1,1, 13.615, 10544.093, 283.182, 52656.291 21/06/19,00:17:15,17,12,1, 11.9,1,1, 13.615, 10544.101, 283.185, 52656.343 21/06/19,00:17:15,18,12,1, 11.9,1,1, 13.615, 10544.157, 283.199, 52656.336 21/06/19,00:17:15,19,12,1, 11.9,1,1, 13.615, 10544.118, 283.192, 52656.307 21/06/19,00:17:16,00,12,1, 11.9,1,1, 13.613, 10544.116, 283.192, 52656.307 21/06/19,00:17:16,01,12,1, 11.9,1,1, 13.613, 10544.158, 283.174, 52656.350 21/06/19,00:17:16,02,12,1, 11.9,1,1, 13.613, 10544.133, 283.196, 52656.380 21/06/19,00:17:16,03,12,1, 11.9,1,1, 13.613, 10544.155, 283.187, 52656.340 21/06/19,00:17:16,04,12,1, 11.9,1,1, 13.613, 10544.142, 283.174, 52656.342 21/06/19,00:17:16,05,12,1, 11.9,1,1, 13.613, 10544.132, 283.183, 52656.330 21/06/19,00:17:16,06,12,1, 11.9,1,1, 13.613, 10544.148, 283.210, 52656.326 21/06/19,00:17:16,07,12,1, 11.9,1,1, 13.613, 10544.153, 283.173, 52656.357 21/06/19,00:17:16,08,12,1, 11.9,1,1, 13.613, 10544.141, 283.168, 52656.315 21/06/19,00:17:16,09,12,1, 11.9,1,1, 13.613, 10544.140, 283.166, 52656.320 21/06/19,00:17:16,10,12,1, 11.9,1,1, 13.613, 10544.145, 283.181, 52656.329 21/06/19,00:17:16,11,12,1, 11.9,1,1, 13.613, 10544.131, 283.165, 52656.339 21/06/19,00:17:16,12,12,1, 11.9,1,1, 13.613, 10544.132, 283.188, 52656.374 21/06/19,00:17:16,13,12,1, 11.9,1,1, 13.613, 10544.139, 283.176, 52656.326 21/06/19,00:17:16,14,12,1, 11.9,1,1, 13.613, 10544.122, 283.144, 52656.318 21/06/19,00:17:16,15,12,1, 11.9,1,1, 13.613, 10544.142, 283.154, 52656.346 21/06/19,00:17:16,16,12,1, 11.9,1,1, 13.613, 10544.146, 283.149, 52656.362 21/06/19,00:17:16,17,12,1, 11.9,1,1, 13.613, 10544.153, 283.155, 52656.328 21/06/19,00:17:16,18,12,1, 11.9,1,1, 13.613, 10544.120, 283.166, 52656.343 21/06/19,00:17:16,19,12,1, 11.9,1,1, 13.613, 10544.138, 283.158, 52656.329 21/06/19,00:17:17,00,12,1, 11.9,1,1, 13.615, 10544.133, 283.158, 52656.329 21/06/19,00:17:17,01,12,1, 11.9,1,1, 13.615, 10544.160, 283.161, 52656.310 21/06/19,00:17:17,02,12,1, 11.9,1,1, 13.615, 10544.175, 283.181, 52656.342 21/06/19,00:17:17,03,12,1, 11.9,1,1, 13.615, 10544.129, 283.159, 52656.288 21/06/19,00:17:17,04,12,1, 11.9,1,1, 13.615, 10544.162, 283.129, 52656.341 21/06/19,00:17:17,05,12,1, 11.9,1,1, 13.615, 10544.152, 283.124, 52656.309 21/06/19,00:17:17,06,12,1, 11.9,1,1, 13.615, 10544.165, 283.123, 52656.326 21/06/19,00:17:17,07,12,1, 11.9,1,1, 13.615, 10544.151, 283.108, 52656.295 21/06/19,00:17:17,08,12,1, 11.9,1,1, 13.615, 10544.193, 283.137, 52656.309 21/06/19,00:17:17,09,12,1, 11.9,1,1, 13.615, 10544.181, 283.127, 52656.327 21/06/19,00:17:17,10,12,1, 11.9,1,1, 13.615, 10544.183, 283.091, 52656.301 21/06/19,00:17:17,11,12,1, 11.9,1,1, 13.615, 10544.186, 283.161, 52656.350 21/06/19,00:17:17,12,12,1, 11.9,1,1, 13.615, 10544.170, 283.118, 52656.350 21/06/19,00:17:17,13,12,1, 11.9,1,1, 13.615, 10544.170, 283.134, 52656.333 21/06/19,00:17:17,14,12,1, 11.9,1,1, 13.615, 10544.180, 283.110, 52656.316 21/06/19,00:17:17,15,12,1, 11.9,1,1, 13.615, 10544.195, 283.128, 52656.348 21/06/19,00:17:17,16,12,1, 11.9,1,1, 13.615, 10544.184, 283.108, 52656.331 21/06/19,00:17:17,17,12,1, 11.9,1,1, 13.615, 10544.162, 283.110, 52656.305 21/06/19,00:17:17,18,12,1, 11.9,1,1, 13.615, 10544.182, 283.120, 52656.301 21/06/19,00:17:17,19,12,1, 11.9,1,1, 13.615, 10544.171, 283.128, 52656.284 21/06/19,00:17:18,00,12,1, 11.9,1,1, 13.612, 10544.167, 283.128, 52656.284 21/06/19,00:17:18,01,12,1, 11.9,1,1, 13.612, 10544.202, 283.121, 52656.318 21/06/19,00:17:18,02,12,1, 11.9,1,1, 13.612, 10544.180, 283.125, 52656.301 21/06/19,00:17:18,03,12,1, 11.9,1,1, 13.612, 10544.197, 283.111, 52656.293 21/06/19,00:17:18,04,12,1, 11.9,1,1, 13.612, 10544.201, 283.130, 52656.312 21/06/19,00:17:18,05,12,1, 11.9,1,1, 13.612, 10544.170, 283.124, 52656.304 21/06/19,00:17:18,06,12,1, 11.9,1,1, 13.612, 10544.195, 283.083, 52656.308 21/06/19,00:17:18,07,12,1, 11.9,1,1, 13.612, 10544.205, 283.108, 52656.306 21/06/19,00:17:18,08,12,1, 11.9,1,1, 13.612, 10544.187, 283.096, 52656.320 21/06/19,00:17:18,09,12,1, 11.9,1,1, 13.612, 10544.193, 283.119, 52656.304 21/06/19,00:17:18,10,12,1, 11.9,1,1, 13.612, 10544.216, 283.083, 52656.326 21/06/19,00:17:18,11,12,1, 11.9,1,1, 13.612, 10544.236, 283.120, 52656.464 21/06/19,00:17:18,12,12,1, 11.9,1,1, 13.612, 10544.154, 283.110, 52656.253 21/06/19,00:17:18,13,12,1, 11.9,1,1, 13.612, 10544.179, 283.109, 52656.354 21/06/19,00:17:18,14,12,1, 11.9,1,1, 13.612, 10544.191, 283.096, 52656.305 21/06/19,00:17:18,15,12,1, 11.9,1,1, 13.612, 10544.196, 283.123, 52656.303 21/06/19,00:17:18,16,12,1, 11.9,1,1, 13.612, 10544.214, 283.100, 52656.296 21/06/19,00:17:18,17,12,1, 11.9,1,1, 13.612, 10544.196, 283.116, 52656.313 21/06/19,00:17:18,18,12,1, 11.9,1,1, 13.612, 10544.194, 283.076, 52656.321 21/06/19,00:17:18,19,12,1, 11.9,1,1, 13.612, 10544.209, 283.097, 52656.293 21/06/19,00:17:19,00,12,1, 11.9,1,1, 13.611, 10544.208, 283.097, 52656.293 21/06/19,00:17:19,01,12,1, 11.9,1,1, 13.611, 10544.220, 283.100, 52656.271 21/06/19,00:17:19,02,12,1, 11.9,1,1, 13.611, 10544.243, 283.104, 52656.350 21/06/19,00:17:19,03,12,1, 11.9,1,1, 13.611, 10544.211, 283.111, 52656.404 21/06/19,00:17:19,04,12,1, 11.9,1,1, 13.611, 10544.234, 283.098, 52656.291 21/06/19,00:17:19,05,12,1, 11.9,1,1, 13.611, 10544.241, 283.079, 52656.269 21/06/19,00:17:19,06,12,1, 11.9,1,1, 13.611, 10544.220, 283.075, 52656.323 21/06/19,00:17:19,07,12,1, 11.9,1,1, 13.611, 10544.240, 283.051, 52656.263 21/06/19,00:17:19,08,12,1, 11.9,1,1, 13.611, 10544.216, 283.078, 52656.280 21/06/19,00:17:19,09,12,1, 11.9,1,1, 13.611, 10544.218, 283.057, 52656.296 21/06/19,00:17:19,10,12,1, 11.9,1,1, 13.611, 10544.235, 283.063, 52656.293 21/06/19,00:17:19,11,12,1, 11.9,1,1, 13.611, 10544.265, 283.058, 52656.295 21/06/19,00:17:19,12,12,1, 11.9,1,1, 13.611, 10544.245, 283.049, 52656.275 21/06/19,00:17:19,13,12,1, 11.9,1,1, 13.611, 10544.226, 283.078, 52656.278 21/06/19,00:17:19,14,12,1, 11.9,1,1, 13.611, 10544.266, 283.086, 52656.281 21/06/19,00:17:19,15,12,1, 11.9,1,1, 13.611, 10544.250, 283.082, 52656.295 21/06/19,00:17:19,16,12,1, 11.9,1,1, 13.611, 10544.242, 283.060, 52656.333 21/06/19,00:17:19,17,12,1, 11.9,1,1, 13.611, 10544.223, 283.064, 52656.309 21/06/19,00:17:19,18,12,1, 11.9,1,1, 13.611, 10544.216, 283.079, 52656.242 21/06/19,00:17:19,19,12,1, 11.9,1,1, 13.611, 10544.294, 283.056, 52656.197 21/06/19,00:17:20,00,11,1, 11.8,1,1, 13.616, 10544.292, 283.056, 52656.197 21/06/19,00:17:20,01,11,1, 11.8,1,1, 13.616, 10544.232, 283.051, 52656.335 21/06/19,00:17:20,02,11,1, 11.8,1,1, 13.616, 10544.240, 283.073, 52656.308 21/06/19,00:17:20,03,11,1, 11.8,1,1, 13.616, 10544.245, 283.046, 52656.346 21/06/19,00:17:20,04,11,1, 11.8,1,1, 13.616, 10544.269, 283.061, 52656.393 21/06/19,00:17:20,05,11,1, 11.8,1,1, 13.616, 10544.243, 283.037, 52656.330 21/06/19,00:17:20,06,11,1, 11.8,1,1, 13.616, 10544.280, 283.041, 52656.366 21/06/19,00:17:20,07,11,1, 11.8,1,1, 13.616, 10544.266, 283.052, 52656.380 21/06/19,00:17:20,08,11,1, 11.8,1,1, 13.616, 10544.261, 283.045, 52656.366 21/06/19,00:17:20,09,11,1, 11.8,1,1, 13.616, 10544.290, 283.040, 52656.391 21/06/19,00:17:20,10,11,1, 11.8,1,1, 13.616, 10544.267, 283.028, 52656.356 21/06/19,00:17:20,11,11,1, 11.8,1,1, 13.616, 10544.266, 283.032, 52656.350 21/06/19,00:17:20,12,11,1, 11.8,1,1, 13.616, 10544.270, 283.037, 52656.303 21/06/19,00:17:20,13,11,1, 11.8,1,1, 13.616, 10544.251, 283.045, 52656.484 21/06/19,00:17:20,14,11,1, 11.8,1,1, 13.616, 10544.289, 283.033, 52656.357 21/06/19,00:17:20,15,11,1, 11.8,1,1, 13.616, 10544.267, 283.017, 52656.374 21/06/19,00:17:20,16,11,1, 11.8,1,1, 13.616, 10544.295, 283.032, 52656.325 21/06/19,00:17:20,17,11,1, 11.8,1,1, 13.616, 10544.281, 283.007, 52656.314 21/06/19,00:17:20,18,11,1, 11.8,1,1, 13.616, 10544.266, 282.987, 52656.368 21/06/19,00:17:20,19,11,1, 11.8,1,1, 13.616, 10544.293, 283.004, 52656.325 21/06/19,00:17:21,00,12,1, 11.9,1,1, 13.615, 10544.292, 283.004, 52656.325 21/06/19,00:17:21,01,12,1, 11.9,1,1, 13.615, 10544.294, 283.026, 52656.354 21/06/19,00:17:21,02,12,1, 11.9,1,1, 13.615, 10544.294, 283.005, 52656.356 21/06/19,00:17:21,03,12,1, 11.9,1,1, 13.615, 10544.293, 282.990, 52656.330 21/06/19,00:17:21,04,12,1, 11.9,1,1, 13.615, 10544.282, 282.987, 52656.351 21/06/19,00:17:21,05,12,1, 11.9,1,1, 13.615, 10544.300, 282.995, 52656.346 21/06/19,00:17:21,06,12,1, 11.9,1,1, 13.615, 10544.288, 282.959, 52656.324 21/06/19,00:17:21,07,12,1, 11.9,1,1, 13.615, 10544.301, 282.968, 52656.307 21/06/19,00:17:21,08,12,1, 11.9,1,1, 13.615, 10544.306, 282.973, 52656.303 21/06/19,00:17:21,09,12,1, 11.9,1,1, 13.615, 10544.296, 282.941, 52656.313 21/06/19,00:17:21,10,12,1, 11.9,1,1, 13.615, 10544.293, 282.963, 52656.339 21/06/19,00:17:21,11,12,1, 11.9,1,1, 13.615, 10544.301, 282.959, 52656.314 21/06/19,00:17:21,12,12,1, 11.9,1,1, 13.615, 10544.313, 282.976, 52656.289 21/06/19,00:17:21,13,12,1, 11.9,1,1, 13.615, 10544.295, 282.958, 52656.294 21/06/19,00:17:21,14,12,1, 11.9,1,1, 13.615, 10544.301, 282.950, 52656.330 21/06/19,00:17:21,15,12,1, 11.9,1,1, 13.615, 10544.306, 282.945, 52656.308 21/06/19,00:17:21,16,12,1, 11.9,1,1, 13.615, 10544.299, 282.967, 52656.321 21/06/19,00:17:21,17,12,1, 11.9,1,1, 13.615, 10544.324, 282.955, 52656.341 21/06/19,00:17:21,18,12,1, 11.9,1,1, 13.615, 10544.307, 282.952, 52656.326 21/06/19,00:17:21,19,12,1, 11.9,1,1, 13.615, 10544.319, 282.947, 52656.328 21/06/19,00:17:22,00,12,1, 11.9,1,1, 13.615, 10544.317, 282.947, 52656.328 21/06/19,00:17:22,01,12,1, 11.9,1,1, 13.615, 10544.332, 282.955, 52656.349 21/06/19,00:17:22,02,12,1, 11.9,1,1, 13.615, 10544.322, 282.939, 52656.319 21/06/19,00:17:22,03,12,1, 11.9,1,1, 13.615, 10544.321, 282.943, 52656.321 21/06/19,00:17:22,04,12,1, 11.9,1,1, 13.615, 10544.320, 282.914, 52656.331 21/06/19,00:17:22,05,12,1, 11.9,1,1, 13.615, 10544.300, 282.909, 52656.338 21/06/19,00:17:22,06,12,1, 11.9,1,1, 13.615, 10544.343, 282.931, 52656.313 21/06/19,00:17:22,07,12,1, 11.9,1,1, 13.615, 10544.303, 282.930, 52656.166 21/06/19,00:17:22,08,12,1, 11.9,1,1, 13.615, 10544.361, 282.922, 52656.430 21/06/19,00:17:22,09,12,1, 11.9,1,1, 13.615, 10544.354, 282.925, 52656.286 21/06/19,00:17:22,10,12,1, 11.9,1,1, 13.615, 10544.368, 282.897, 52656.228 21/06/19,00:17:22,11,12,1, 11.9,1,1, 13.615, 10544.321, 282.900, 52656.409 21/06/19,00:17:22,12,12,1, 11.9,1,1, 13.615, 10544.322, 282.904, 52656.404 21/06/19,00:17:22,13,12,1, 11.9,1,1, 13.615, 10544.318, 282.900, 52656.346 21/06/19,00:17:22,14,12,1, 11.9,1,1, 13.615, 10544.299, 282.898, 52656.338 21/06/19,00:17:22,15,12,1, 11.9,1,1, 13.615, 10544.325, 282.911, 52656.327 21/06/19,00:17:22,16,12,1, 11.9,1,1, 13.615, 10544.349, 282.920, 52656.318 21/06/19,00:17:22,17,12,1, 11.9,1,1, 13.615, 10544.337, 282.923, 52656.337 21/06/19,00:17:22,18,12,1, 11.9,1,1, 13.615, 10544.350, 282.897, 52656.291 21/06/19,00:17:22,19,12,1, 11.9,1,1, 13.615, 10544.340, 282.897, 52656.367 21/06/19,00:17:23,00,12,1, 11.8,1,1, 13.613, 10544.333, 282.897, 52656.367 21/06/19,00:17:23,01,12,1, 11.8,1,1, 13.613, 10544.354, 282.916, 52656.341 21/06/19,00:17:23,02,12,1, 11.8,1,1, 13.613, 10544.351, 282.878, 52656.313 21/06/19,00:17:23,03,12,1, 11.8,1,1, 13.613, 10544.347, 282.885, 52656.331 21/06/19,00:17:23,04,12,1, 11.8,1,1, 13.613, 10544.366, 282.900, 52656.322 21/06/19,00:17:23,05,12,1, 11.8,1,1, 13.613, 10544.352, 282.873, 52656.327 21/06/19,00:17:23,06,12,1, 11.8,1,1, 13.613, 10544.353, 282.898, 52656.306 21/06/19,00:17:23,07,12,1, 11.8,1,1, 13.613, 10544.387, 282.894, 52656.317 21/06/19,00:17:23,08,12,1, 11.8,1,1, 13.613, 10544.373, 282.900, 52656.324 21/06/19,00:17:23,09,12,1, 11.8,1,1, 13.613, 10544.385, 282.879, 52656.290 21/06/19,00:17:23,10,12,1, 11.8,1,1, 13.613, 10544.360, 282.888, 52656.319 21/06/19,00:17:23,11,12,1, 11.8,1,1, 13.613, 10544.369, 282.882, 52656.270 21/06/19,00:17:23,12,12,1, 11.8,1,1, 13.613, 10544.360, 282.884, 52656.265 21/06/19,00:17:23,13,12,1, 11.8,1,1, 13.613, 10544.377, 282.870, 52656.290 21/06/19,00:17:23,14,12,1, 11.8,1,1, 13.613, 10544.388, 282.880, 52656.314 21/06/19,00:17:23,15,12,1, 11.8,1,1, 13.613, 10544.369, 282.866, 52656.324 21/06/19,00:17:23,16,12,1, 11.8,1,1, 13.613, 10544.382, 282.869, 52656.319 21/06/19,00:17:23,17,12,1, 11.8,1,1, 13.613, 10544.392, 282.841, 52656.309 21/06/19,00:17:23,18,12,1, 11.8,1,1, 13.613, 10544.394, 282.867, 52656.302 21/06/19,00:17:23,19,12,1, 11.8,1,1, 13.613, 10544.401, 282.864, 52656.320 21/06/19,00:17:24,00,12,1, 11.8,1,1, 13.615, 10544.400, 282.864, 52656.320 21/06/19,00:17:24,01,12,1, 11.8,1,1, 13.615, 10544.401, 282.845, 52656.324 21/06/19,00:17:24,02,12,1, 11.8,1,1, 13.615, 10544.401, 282.861, 52656.304 21/06/19,00:17:24,03,12,1, 11.8,1,1, 13.615, 10544.426, 282.874, 52656.303 21/06/19,00:17:24,04,12,1, 11.8,1,1, 13.615, 10544.400, 282.851, 52656.290 21/06/19,00:17:24,05,12,1, 11.8,1,1, 13.615, 10544.430, 282.852, 52656.323 21/06/19,00:17:24,06,12,1, 11.8,1,1, 13.615, 10544.426, 282.855, 52656.323 21/06/19,00:17:24,07,12,1, 11.8,1,1, 13.615, 10544.435, 282.868, 52656.300 21/06/19,00:17:24,08,12,1, 11.8,1,1, 13.615, 10544.426, 282.855, 52656.319 21/06/19,00:17:24,09,12,1, 11.8,1,1, 13.615, 10544.427, 282.848, 52656.315 21/06/19,00:17:24,10,12,1, 11.8,1,1, 13.615, 10544.440, 282.837, 52656.325 21/06/19,00:17:24,11,12,1, 11.8,1,1, 13.615, 10544.443, 282.826, 52656.299 21/06/19,00:17:24,12,12,1, 11.8,1,1, 13.615, 10544.418, 282.833, 52656.343 21/06/19,00:17:24,13,12,1, 11.8,1,1, 13.615, 10544.459, 282.846, 52656.304 21/06/19,00:17:24,14,12,1, 11.8,1,1, 13.615, 10544.434, 282.831, 52656.325 21/06/19,00:17:24,15,12,1, 11.8,1,1, 13.615, 10544.439, 282.801, 52656.293 21/06/19,00:17:24,16,12,1, 11.8,1,1, 13.615, 10544.446, 282.827, 52656.341 21/06/19,00:17:24,17,12,1, 11.8,1,1, 13.615, 10544.464, 282.827, 52656.318 21/06/19,00:17:24,18,12,1, 11.8,1,1, 13.615, 10544.451, 282.812, 52656.301 21/06/19,00:17:24,19,12,1, 11.8,1,1, 13.615, 10544.455, 282.800, 52656.330 21/06/19,00:17:25,00,12,1, 11.9,1,1, 13.617, 10544.450, 282.800, 52656.330 21/06/19,00:17:25,01,12,1, 11.9,1,1, 13.617, 10544.458, 282.829, 52656.324 21/06/19,00:17:25,02,12,1, 11.9,1,1, 13.617, 10544.482, 282.836, 52656.265 21/06/19,00:17:25,03,12,1, 11.9,1,1, 13.617, 10544.454, 282.837, 52656.295 21/06/19,00:17:25,04,12,1, 11.9,1,1, 13.617, 10544.433, 282.836, 52656.319 21/06/19,00:17:25,05,12,1, 11.9,1,1, 13.617, 10544.461, 282.808, 52656.260 21/06/19,00:17:25,06,12,1, 11.9,1,1, 13.617, 10544.431, 282.814, 52656.250 21/06/19,00:17:25,07,12,1, 11.9,1,1, 13.617, 10544.463, 282.796, 52656.257 21/06/19,00:17:25,08,12,1, 11.9,1,1, 13.617, 10544.445, 282.814, 52656.265 21/06/19,00:17:25,09,12,1, 11.9,1,1, 13.617, 10544.472, 282.804, 52656.273 21/06/19,00:17:25,10,12,1, 11.9,1,1, 13.617, 10544.473, 282.797, 52656.262 21/06/19,00:17:25,11,12,1, 11.9,1,1, 13.617, 10544.478, 282.806, 52656.282 21/06/19,00:17:25,12,12,1, 11.9,1,1, 13.617, 10544.458, 282.789, 52656.238 21/06/19,00:17:25,13,12,1, 11.9,1,1, 13.617, 10544.467, 282.811, 52656.283 21/06/19,00:17:25,14,12,1, 11.9,1,1, 13.617, 10544.485, 282.828, 52656.269 21/06/19,00:17:25,15,12,1, 11.9,1,1, 13.617, 10544.470, 282.816, 52656.279 21/06/19,00:17:25,16,12,1, 11.9,1,1, 13.617, 10544.448, 282.814, 52656.251 21/06/19,00:17:25,17,12,1, 11.9,1,1, 13.617, 10544.482, 282.808, 52656.263 21/06/19,00:17:25,18,12,1, 11.9,1,1, 13.617, 10544.468, 282.790, 52656.247 21/06/19,00:17:25,19,12,1, 11.9,1,1, 13.617, 10544.492, 282.804, 52656.316 21/06/19,00:17:26,00,12,1, 11.8,1,1, 13.612, 10544.484, 282.804, 52656.316 21/06/19,00:17:26,01,12,1, 11.8,1,1, 13.612, 10544.501, 282.799, 52656.312 21/06/19,00:17:26,02,12,1, 11.8,1,1, 13.612, 10544.465, 282.781, 52656.270 21/06/19,00:17:26,03,12,1, 11.8,1,1, 13.612, 10544.488, 282.783, 52656.277 21/06/19,00:17:26,04,12,1, 11.8,1,1, 13.612, 10544.472, 282.789, 52656.296 21/06/19,00:17:26,05,12,1, 11.8,1,1, 13.612, 10544.479, 282.783, 52656.267 21/06/19,00:17:26,06,12,1, 11.8,1,1, 13.612, 10544.491, 282.803, 52656.287 21/06/19,00:17:26,07,12,1, 11.8,1,1, 13.612, 10544.492, 282.794, 52656.289 21/06/19,00:17:26,08,12,1, 11.8,1,1, 13.612, 10544.489, 282.771, 52656.276 21/06/19,00:17:26,09,12,1, 11.8,1,1, 13.612, 10544.510, 282.780, 52656.272 21/06/19,00:17:26,10,12,1, 11.8,1,1, 13.612, 10544.491, 282.771, 52656.286 21/06/19,00:17:26,11,12,1, 11.8,1,1, 13.612, 10544.473, 282.743, 52656.262 21/06/19,00:17:26,12,12,1, 11.8,1,1, 13.612, 10544.496, 282.764, 52656.274 21/06/19,00:17:26,13,12,1, 11.8,1,1, 13.612, 10544.506, 282.761, 52656.291 21/06/19,00:17:26,14,12,1, 11.8,1,1, 13.612, 10544.467, 282.777, 52656.248 21/06/19,00:17:26,15,12,1, 11.8,1,1, 13.612, 10544.506, 282.766, 52656.271 21/06/19,00:17:26,16,12,1, 11.8,1,1, 13.612, 10544.498, 282.770, 52656.273 21/06/19,00:17:26,17,12,1, 11.8,1,1, 13.612, 10544.482, 282.771, 52656.242 21/06/19,00:17:26,18,12,1, 11.8,1,1, 13.612, 10544.508, 282.757, 52656.199 21/06/19,00:17:26,19,12,1, 11.8,1,1, 13.612, 10544.505, 282.768, 52656.341 21/06/19,00:17:27,00,12,1, 11.8,1,1, 13.615, 10544.500, 282.768, 52656.341 21/06/19,00:17:27,01,12,1, 11.8,1,1, 13.615, 10544.519, 282.764, 52656.273 21/06/19,00:17:27,02,12,1, 11.8,1,1, 13.615, 10544.522, 282.749, 52656.263 21/06/19,00:17:27,03,12,1, 11.8,1,1, 13.615, 10544.507, 282.733, 52656.260 21/06/19,00:17:27,04,12,1, 11.8,1,1, 13.615, 10544.519, 282.733, 52656.263 21/06/19,00:17:27,05,12,1, 11.8,1,1, 13.615, 10544.532, 282.767, 52656.270 21/06/19,00:17:27,06,12,1, 11.8,1,1, 13.615, 10544.536, 282.711, 52656.243 21/06/19,00:17:27,07,12,1, 11.8,1,1, 13.615, 10544.515, 282.761, 52656.289 21/06/19,00:17:27,08,12,1, 11.8,1,1, 13.615, 10544.517, 282.749, 52656.245 21/06/19,00:17:27,09,12,1, 11.8,1,1, 13.615, 10544.531, 282.752, 52656.282 21/06/19,00:17:27,10,12,1, 11.8,1,1, 13.615, 10544.561, 282.747, 52656.274 21/06/19,00:17:27,11,12,1, 11.8,1,1, 13.615, 10544.495, 282.723, 52656.271 21/06/19,00:17:27,12,12,1, 11.8,1,1, 13.615, 10544.552, 282.726, 52656.219 21/06/19,00:17:27,13,12,1, 11.8,1,1, 13.615, 10544.559, 282.724, 52656.258 21/06/19,00:17:27,14,12,1, 11.8,1,1, 13.615, 10544.537, 282.749, 52656.274 21/06/19,00:17:27,15,12,1, 11.8,1,1, 13.615, 10544.539, 282.730, 52656.282 21/06/19,00:17:27,16,12,1, 11.8,1,1, 13.615, 10544.536, 282.723, 52656.236 21/06/19,00:17:27,17,12,1, 11.8,1,1, 13.615, 10544.556, 282.705, 52656.271 21/06/19,00:17:27,18,12,1, 11.8,1,1, 13.615, 10544.550, 282.702, 52656.271 21/06/19,00:17:27,19,12,1, 11.8,1,1, 13.615, 10544.554, 282.722, 52656.335 21/06/19,00:17:28,00,11,1, 11.8,1,1, 13.612, 10544.550, 282.722, 52656.335 21/06/19,00:17:28,01,11,1, 11.8,1,1, 13.612, 10544.553, 282.720, 52656.315 21/06/19,00:17:28,02,11,1, 11.8,1,1, 13.612, 10544.533, 282.706, 52656.269 21/06/19,00:17:28,03,11,1, 11.8,1,1, 13.612, 10544.587, 282.728, 52656.540 21/06/19,00:17:28,04,11,1, 11.8,1,1, 13.612, 10544.600, 282.701, 52656.206 21/06/19,00:17:28,05,11,1, 11.8,1,1, 13.612, 10544.556, 282.696, 52656.193 21/06/19,00:17:28,06,11,1, 11.8,1,1, 13.612, 10544.576, 282.704, 52656.230 21/06/19,00:17:28,07,11,1, 11.8,1,1, 13.612, 10544.575, 282.716, 52656.236 21/06/19,00:17:28,08,11,1, 11.8,1,1, 13.612, 10544.582, 282.713, 52656.275 21/06/19,00:17:28,09,11,1, 11.8,1,1, 13.612, 10544.580, 282.679, 52656.221 21/06/19,00:17:28,10,11,1, 11.8,1,1, 13.612, 10544.566, 282.690, 52656.248 21/06/19,00:17:28,11,11,1, 11.8,1,1, 13.612, 10544.548, 282.695, 52656.267 21/06/19,00:17:28,12,11,1, 11.8,1,1, 13.612, 10544.579, 282.711, 52656.232 21/06/19,00:17:28,13,11,1, 11.8,1,1, 13.612, 10544.570, 282.687, 52656.233 21/06/19,00:17:28,14,11,1, 11.8,1,1, 13.612, 10544.573, 282.698, 52656.218 21/06/19,00:17:28,15,11,1, 11.8,1,1, 13.612, 10544.569, 282.668, 52656.250 21/06/19,00:17:28,16,11,1, 11.8,1,1, 13.612, 10544.583, 282.682, 52656.248 21/06/19,00:17:28,17,11,1, 11.8,1,1, 13.612, 10544.582, 282.686, 52656.281 21/06/19,00:17:28,18,11,1, 11.8,1,1, 13.612, 10544.599, 282.654, 52656.077 21/06/19,00:17:28,19,11,1, 11.8,1,1, 13.612, 10544.563, 282.708, 52656.242 21/06/19,00:17:29,00,10,1, 11.9,1,1, 13.612, 10544.559, 282.708, 52656.242 21/06/19,00:17:29,01,10,1, 11.9,1,1, 13.612, 10544.578, 282.657, 52656.239 21/06/19,00:17:29,02,10,1, 11.9,1,1, 13.612, 10544.564, 282.652, 52656.235 21/06/19,00:17:29,03,10,1, 11.9,1,1, 13.612, 10544.583, 282.672, 52656.263 21/06/19,00:17:29,04,10,1, 11.9,1,1, 13.612, 10544.580, 282.675, 52656.251 21/06/19,00:17:29,05,10,1, 11.9,1,1, 13.612, 10544.580, 282.654, 52656.243 21/06/19,00:17:29,06,10,1, 11.9,1,1, 13.612, 10544.584, 282.652, 52656.247 21/06/19,00:17:29,07,10,1, 11.9,1,1, 13.612, 10544.622, 282.673, 52656.278 21/06/19,00:17:29,08,10,1, 11.9,1,1, 13.612, 10544.593, 282.633, 52656.287 21/06/19,00:17:29,09,10,1, 11.9,1,1, 13.612, 10544.600, 282.666, 52656.271 21/06/19,00:17:29,10,10,1, 11.9,1,1, 13.612, 10544.617, 282.647, 52656.238 21/06/19,00:17:29,11,10,1, 11.9,1,1, 13.612, 10544.599, 282.649, 52656.269 21/06/19,00:17:29,12,10,1, 11.9,1,1, 13.612, 10544.617, 282.656, 52656.264 21/06/19,00:17:29,13,10,1, 11.9,1,1, 13.612, 10544.612, 282.647, 52656.250 21/06/19,00:17:29,14,10,1, 11.9,1,1, 13.612, 10544.580, 282.627, 52656.253 21/06/19,00:17:29,15,10,1, 11.9,1,1, 13.612, 10544.600, 282.630, 52656.274 21/06/19,00:17:29,16,10,1, 11.9,1,1, 13.612, 10544.599, 282.623, 52656.203 21/06/19,00:17:29,17,10,1, 11.9,1,1, 13.612, 10544.619, 282.637, 52656.246 21/06/19,00:17:29,18,10,1, 11.9,1,1, 13.612, 10544.621, 282.617, 52656.203 21/06/19,00:17:29,19,10,1, 11.9,1,1, 13.612, 10544.606, 282.651, 52656.239 21/06/19,00:17:30,00,10,1, 11.8,1,1, 13.611, 10544.600, 282.651, 52656.239 21/06/19,00:17:30,01,10,1, 11.8,1,1, 13.611, 10544.612, 282.596, 52656.208 21/06/19,00:17:30,02,10,1, 11.8,1,1, 13.611, 10544.592, 282.621, 52656.205 21/06/19,00:17:30,03,10,1, 11.8,1,1, 13.611, 10544.602, 282.615, 52656.217 21/06/19,00:17:30,04,10,1, 11.8,1,1, 13.611, 10544.618, 282.628, 52656.222 21/06/19,00:17:30,05,10,1, 11.8,1,1, 13.611, 10544.623, 282.604, 52656.241 21/06/19,00:17:30,06,10,1, 11.8,1,1, 13.611, 10544.630, 282.615, 52656.226 21/06/19,00:17:30,07,10,1, 11.8,1,1, 13.611, 10544.605, 282.590, 52656.218 21/06/19,00:17:30,08,10,1, 11.8,1,1, 13.611, 10544.624, 282.580, 52656.217 21/06/19,00:17:30,09,10,1, 11.8,1,1, 13.611, 10544.649, 282.591, 52656.239 21/06/19,00:17:30,10,10,1, 11.8,1,1, 13.611, 10544.647, 282.573, 52656.178 21/06/19,00:17:30,11,10,1, 11.8,1,1, 13.611, 10544.632, 282.591, 52656.212 21/06/19,00:17:30,12,10,1, 11.8,1,1, 13.611, 10544.651, 282.563, 52656.210 21/06/19,00:17:30,13,10,1, 11.8,1,1, 13.611, 10544.660, 282.567, 52656.238 21/06/19,00:17:30,14,10,1, 11.8,1,1, 13.611, 10544.639, 282.589, 52656.222 21/06/19,00:17:30,15,10,1, 11.8,1,1, 13.611, 10544.660, 282.572, 52656.230 21/06/19,00:17:30,16,10,1, 11.8,1,1, 13.611, 10544.653, 282.581, 52656.247 21/06/19,00:17:30,17,10,1, 11.8,1,1, 13.611, 10544.644, 282.571, 52656.209 21/06/19,00:17:30,18,10,1, 11.8,1,1, 13.611, 10544.657, 282.594, 52656.203 21/06/19,00:17:30,19,10,1, 11.8,1,1, 13.611, 10544.656, 282.578, 52656.256 21/06/19,00:17:31,00,11,1, 11.9,1,1, 13.612, 10544.651, 282.578, 52656.256 21/06/19,00:17:31,01,11,1, 11.9,1,1, 13.612, 10544.673, 282.583, 52656.269 21/06/19,00:17:31,02,11,1, 11.9,1,1, 13.612, 10544.654, 282.577, 52656.226 21/06/19,00:17:31,03,11,1, 11.9,1,1, 13.612, 10544.674, 282.564, 52656.170 21/06/19,00:17:31,04,11,1, 11.9,1,1, 13.612, 10544.662, 282.562, 52656.223 21/06/19,00:17:31,05,11,1, 11.9,1,1, 13.612, 10544.668, 282.549, 52656.236 21/06/19,00:17:31,06,11,1, 11.9,1,1, 13.612, 10544.669, 282.551, 52656.243 21/06/19,00:17:31,07,11,1, 11.9,1,1, 13.612, 10544.675, 282.538, 52656.232 21/06/19,00:17:31,08,11,1, 11.9,1,1, 13.612, 10544.689, 282.557, 52656.200 21/06/19,00:17:31,09,11,1, 11.9,1,1, 13.612, 10544.647, 282.546, 52656.257 21/06/19,00:17:31,10,11,1, 11.9,1,1, 13.612, 10544.694, 282.545, 52656.214 21/06/19,00:17:31,11,11,1, 11.9,1,1, 13.612, 10544.691, 282.542, 52656.251 21/06/19,00:17:31,12,11,1, 11.9,1,1, 13.612, 10544.695, 282.550, 52656.215 21/06/19,00:17:31,13,11,1, 11.9,1,1, 13.612, 10544.695, 282.527, 52656.199 21/06/19,00:17:31,14,11,1, 11.9,1,1, 13.612, 10544.714, 282.528, 52656.247 21/06/19,00:17:31,15,11,1, 11.9,1,1, 13.612, 10544.718, 282.503, 52656.273 21/06/19,00:17:31,16,11,1, 11.9,1,1, 13.612, 10544.709, 282.501, 52656.209 21/06/19,00:17:31,17,11,1, 11.9,1,1, 13.612, 10544.709, 282.507, 52656.198 21/06/19,00:17:31,18,11,1, 11.9,1,1, 13.612, 10544.691, 282.533, 52656.207 21/06/19,00:17:31,19,11,1, 11.9,1,1, 13.612, 10544.706, 282.509, 52656.228 21/06/19,00:17:32,00,12,1, 11.9,1,1, 13.614, 10544.701, 282.509, 52656.228 21/06/19,00:17:32,01,12,1, 11.9,1,1, 13.614, 10544.723, 282.508, 52656.218 21/06/19,00:17:32,02,12,1, 11.9,1,1, 13.614, 10544.722, 282.511, 52656.193 21/06/19,00:17:32,03,12,1, 11.9,1,1, 13.614, 10544.731, 282.482, 52656.212 21/06/19,00:17:32,04,12,1, 11.9,1,1, 13.614, 10544.705, 282.491, 52656.180 21/06/19,00:17:32,05,12,1, 11.9,1,1, 13.614, 10544.740, 282.472, 52656.209 21/06/19,00:17:32,06,12,1, 11.9,1,1, 13.614, 10544.734, 282.481, 52656.171 21/06/19,00:17:32,07,12,1, 11.9,1,1, 13.614, 10544.741, 282.479, 52656.193 21/06/19,00:17:32,08,12,1, 11.9,1,1, 13.614, 10544.723, 282.484, 52656.210 21/06/19,00:17:32,09,12,1, 11.9,1,1, 13.614, 10544.723, 282.471, 52656.192 21/06/19,00:17:32,10,12,1, 11.9,1,1, 13.614, 10544.753, 282.440, 52656.155 21/06/19,00:17:32,11,12,1, 11.9,1,1, 13.614, 10544.769, 282.471, 52656.192 21/06/19,00:17:32,12,12,1, 11.9,1,1, 13.614, 10544.751, 282.461, 52656.147 21/06/19,00:17:32,13,12,1, 11.9,1,1, 13.614, 10544.743, 282.467, 52656.182 21/06/19,00:17:32,14,12,1, 11.9,1,1, 13.614, 10544.739, 282.451, 52656.191 21/06/19,00:17:32,15,12,1, 11.9,1,1, 13.614, 10544.742, 282.438, 52656.188 21/06/19,00:17:32,16,12,1, 11.9,1,1, 13.614, 10544.743, 282.435, 52656.177 21/06/19,00:17:32,17,12,1, 11.9,1,1, 13.614, 10544.763, 282.433, 52656.189 21/06/19,00:17:32,18,12,1, 11.9,1,1, 13.614, 10544.738, 282.417, 52656.164 21/06/19,00:17:32,19,12,1, 11.9,1,1, 13.614, 10544.755, 282.434, 52656.202 21/06/19,00:17:33,00,11,1, 11.9,1,1, 13.609, 10544.751, 282.434, 52656.202 21/06/19,00:17:33,01,11,1, 11.9,1,1, 13.609, 10544.777, 282.427, 52656.166 21/06/19,00:17:33,02,11,1, 11.9,1,1, 13.609, 10544.765, 282.447, 52656.181 21/06/19,00:17:33,03,11,1, 11.9,1,1, 13.609, 10544.756, 282.390, 52656.190 21/06/19,00:17:33,04,11,1, 11.9,1,1, 13.609, 10544.788, 282.433, 52656.189 21/06/19,00:17:33,05,11,1, 11.9,1,1, 13.609, 10544.805, 282.410, 52656.178 21/06/19,00:17:33,06,11,1, 11.9,1,1, 13.609, 10544.791, 282.395, 52656.172 21/06/19,00:17:33,07,11,1, 11.9,1,1, 13.609, 10544.803, 282.409, 52656.168 21/06/19,00:17:33,08,11,1, 11.9,1,1, 13.609, 10544.811, 282.424, 52656.218 21/06/19,00:17:33,09,11,1, 11.9,1,1, 13.609, 10544.775, 282.401, 52656.194 21/06/19,00:17:33,10,11,1, 11.9,1,1, 13.609, 10544.802, 282.411, 52656.164 21/06/19,00:17:33,11,11,1, 11.9,1,1, 13.609, 10544.814, 282.389, 52656.247 21/06/19,00:17:33,12,11,1, 11.9,1,1, 13.609, 10544.814, 282.393, 52656.202 21/06/19,00:17:33,13,11,1, 11.9,1,1, 13.609, 10544.815, 282.411, 52656.188 21/06/19,00:17:33,14,11,1, 11.9,1,1, 13.609, 10544.827, 282.369, 52656.197 21/06/19,00:17:33,15,11,1, 11.9,1,1, 13.609, 10544.826, 282.391, 52656.179 21/06/19,00:17:33,16,11,1, 11.9,1,1, 13.609, 10544.846, 282.360, 52656.108 21/06/19,00:17:33,17,11,1, 11.9,1,1, 13.609, 10544.833, 282.351, 52656.139 21/06/19,00:17:33,18,11,1, 11.9,1,1, 13.609, 10544.812, 282.363, 52656.154 21/06/19,00:17:33,19,11,1, 11.9,1,1, 13.609, 10544.834, 282.369, 52656.124 21/06/19,00:17:34,00,11,1, 11.8,1,1, 13.612, 10544.834, 282.369, 52656.124 21/06/19,00:17:34,01,11,1, 11.8,1,1, 13.612, 10544.835, 282.357, 52656.104 21/06/19,00:17:34,02,11,1, 11.8,1,1, 13.612, 10544.860, 282.351, 52656.162 21/06/19,00:17:34,03,11,1, 11.8,1,1, 13.612, 10544.857, 282.356, 52656.119 21/06/19,00:17:34,04,11,1, 11.8,1,1, 13.612, 10544.862, 282.362, 52656.156 21/06/19,00:17:34,05,11,1, 11.8,1,1, 13.612, 10544.848, 282.336, 52656.143 21/06/19,00:17:34,06,11,1, 11.8,1,1, 13.612, 10544.859, 282.340, 52656.133 21/06/19,00:17:34,07,11,1, 11.8,1,1, 13.612, 10544.876, 282.322, 52656.143 21/06/19,00:17:34,08,11,1, 11.8,1,1, 13.612, 10544.877, 282.336, 52656.163 21/06/19,00:17:34,09,11,1, 11.8,1,1, 13.612, 10544.878, 282.305, 52656.146 21/06/19,00:17:34,10,11,1, 11.8,1,1, 13.612, 10544.871, 282.348, 52656.121 21/06/19,00:17:34,11,11,1, 11.8,1,1, 13.612, 10544.871, 282.317, 52656.134 21/06/19,00:17:34,12,11,1, 11.8,1,1, 13.612, 10544.891, 282.326, 52656.100 21/06/19,00:17:34,13,11,1, 11.8,1,1, 13.612, 10544.882, 282.305, 52656.143 21/06/19,00:17:34,14,11,1, 11.8,1,1, 13.612, 10544.913, 282.307, 52656.144 21/06/19,00:17:34,15,11,1, 11.8,1,1, 13.612, 10544.887, 282.284, 52656.160 21/06/19,00:17:34,16,11,1, 11.8,1,1, 13.612, 10544.887, 282.293, 52656.116 21/06/19,00:17:34,17,11,1, 11.8,1,1, 13.612, 10544.897, 282.294, 52656.152 21/06/19,00:17:34,18,11,1, 11.8,1,1, 13.612, 10544.899, 282.296, 52656.126 21/06/19,00:17:34,19,11,1, 11.8,1,1, 13.612, 10544.912, 282.291, 52656.150 21/06/19,00:17:35,00,12,1, 11.8,1,1, 13.615, 10544.909, 282.291, 52656.150 21/06/19,00:17:35,01,12,1, 11.8,1,1, 13.615, 10544.916, 282.293, 52656.164 21/06/19,00:17:35,02,12,1, 11.8,1,1, 13.615, 10544.904, 282.272, 52656.122 21/06/19,00:17:35,03,12,1, 11.8,1,1, 13.615, 10544.917, 282.258, 52656.052 21/06/19,00:17:35,04,12,1, 11.8,1,1, 13.615, 10544.932, 282.263, 52656.135 21/06/19,00:17:35,05,12,1, 11.8,1,1, 13.615, 10544.959, 282.257, 52656.074 21/06/19,00:17:35,06,12,1, 11.8,1,1, 13.615, 10544.919, 282.254, 52656.095 21/06/19,00:17:35,07,12,1, 11.8,1,1, 13.615, 10544.938, 282.228, 52656.108 21/06/19,00:17:35,08,12,1, 11.8,1,1, 13.615, 10544.932, 282.239, 52656.087 21/06/19,00:17:35,09,12,1, 11.8,1,1, 13.615, 10544.948, 282.240, 52656.082 21/06/19,00:17:35,10,12,1, 11.8,1,1, 13.615, 10544.929, 282.215, 52656.137 21/06/19,00:17:35,11,12,1, 11.8,1,1, 13.615, 10544.922, 282.214, 52656.069 21/06/19,00:17:35,12,12,1, 11.8,1,1, 13.615, 10544.929, 282.227, 52656.151 21/06/19,00:17:35,13,12,1, 11.8,1,1, 13.615, 10544.958, 282.229, 52656.144 21/06/19,00:17:35,14,12,1, 11.8,1,1, 13.615, 10544.944, 282.208, 52656.180 21/06/19,00:17:35,15,12,1, 11.8,1,1, 13.615, 10544.944, 282.217, 52656.114 21/06/19,00:17:35,16,12,1, 11.8,1,1, 13.615, 10544.986, 282.203, 52656.107 21/06/19,00:17:35,17,12,1, 11.8,1,1, 13.615, 10544.957, 282.191, 52656.088 21/06/19,00:17:35,18,12,1, 11.8,1,1, 13.615, 10544.954, 282.214, 52656.096 21/06/19,00:17:35,19,12,1, 11.8,1,1, 13.615, 10544.979, 282.207, 52656.052 21/06/19,00:17:36,00,11,1, 11.9,1,1, 13.614, 10544.976, 282.207, 52656.052 21/06/19,00:17:36,01,11,1, 11.9,1,1, 13.614, 10544.964, 282.182, 52656.110 21/06/19,00:17:36,02,11,1, 11.9,1,1, 13.614, 10544.983, 282.182, 52656.104 21/06/19,00:17:36,03,11,1, 11.9,1,1, 13.614, 10544.995, 282.186, 52656.098 21/06/19,00:17:36,04,11,1, 11.9,1,1, 13.614, 10544.953, 282.173, 52656.108 21/06/19,00:17:36,05,11,1, 11.9,1,1, 13.614, 10544.980, 282.152, 52656.090 21/06/19,00:17:36,06,11,1, 11.9,1,1, 13.614, 10544.974, 282.193, 52656.065 21/06/19,00:17:36,07,11,1, 11.9,1,1, 13.614, 10544.973, 282.169, 52656.069 21/06/19,00:17:36,08,11,1, 11.9,1,1, 13.614, 10544.990, 282.162, 52656.076 21/06/19,00:17:36,09,11,1, 11.9,1,1, 13.614, 10545.005, 282.153, 52656.070 21/06/19,00:17:36,10,11,1, 11.9,1,1, 13.614, 10545.003, 282.130, 52656.076 21/06/19,00:17:36,11,11,1, 11.9,1,1, 13.614, 10544.991, 282.153, 52656.068 21/06/19,00:17:36,12,11,1, 11.9,1,1, 13.614, 10544.990, 282.143, 52656.117 21/06/19,00:17:36,13,11,1, 11.9,1,1, 13.614, 10544.984, 282.143, 52656.056 21/06/19,00:17:36,14,11,1, 11.9,1,1, 13.614, 10544.984, 282.140, 52656.096 21/06/19,00:17:36,15,11,1, 11.9,1,1, 13.614, 10544.999, 282.142, 52656.042 21/06/19,00:17:36,16,11,1, 11.9,1,1, 13.614, 10544.997, 282.125, 52656.100 21/06/19,00:17:36,17,11,1, 11.9,1,1, 13.614, 10545.009, 282.101, 52656.057 21/06/19,00:17:36,18,11,1, 11.9,1,1, 13.614, 10545.015, 282.140, 52656.091 21/06/19,00:17:36,19,11,1, 11.9,1,1, 13.614, 10545.011, 282.094, 52656.056 21/06/19,00:17:37,00,12,1, 11.9,1,1, 13.610, 10545.009, 282.094, 52656.056 21/06/19,00:17:37,01,12,1, 11.9,1,1, 13.610, 10545.044, 282.083, 52656.078 21/06/19,00:17:37,02,12,1, 11.9,1,1, 13.610, 10545.008, 282.103, 52656.115 21/06/19,00:17:37,03,12,1, 11.9,1,1, 13.610, 10545.026, 282.104, 52656.105 21/06/19,00:17:37,04,12,1, 11.9,1,1, 13.610, 10545.019, 282.083, 52656.078 21/06/19,00:17:37,05,12,1, 11.9,1,1, 13.610, 10545.054, 282.093, 52656.098 21/06/19,00:17:37,06,12,1, 11.9,1,1, 13.610, 10545.028, 282.091, 52656.057 21/06/19,00:17:37,07,12,1, 11.9,1,1, 13.610, 10545.021, 282.093, 52656.044 21/06/19,00:17:37,08,12,1, 11.9,1,1, 13.610, 10545.003, 282.081, 52656.084 21/06/19,00:17:37,09,12,1, 11.9,1,1, 13.610, 10545.049, 282.081, 52656.066 21/06/19,00:17:37,10,12,1, 11.9,1,1, 13.610, 10545.055, 282.081, 52656.143 21/06/19,00:17:37,11,12,1, 11.9,1,1, 13.610, 10545.037, 282.069, 52656.178 21/06/19,00:17:37,12,12,1, 11.9,1,1, 13.610, 10545.035, 282.063, 52656.097 21/06/19,00:17:37,13,12,1, 11.9,1,1, 13.610, 10545.043, 282.088, 52656.149 21/06/19,00:17:37,14,12,1, 11.9,1,1, 13.610, 10545.079, 282.116, 52656.301 21/06/19,00:17:37,15,12,1, 11.9,1,1, 13.610, 10545.028, 282.074, 52656.020 21/06/19,00:17:37,16,12,1, 11.9,1,1, 13.610, 10545.036, 282.038, 52656.050 21/06/19,00:17:37,17,12,1, 11.9,1,1, 13.610, 10545.048, 282.050, 52656.087 21/06/19,00:17:37,18,12,1, 11.9,1,1, 13.610, 10545.057, 282.044, 52656.058 21/06/19,00:17:37,19,12,1, 11.9,1,1, 13.610, 10545.104, 282.054, 52656.033 21/06/19,00:17:38,00,12,1, 11.9,1,1, 13.609, 10545.101, 282.054, 52656.033 21/06/19,00:17:38,01,12,1, 11.9,1,1, 13.609, 10545.073, 282.035, 52656.065 21/06/19,00:17:38,02,12,1, 11.9,1,1, 13.609, 10545.077, 282.046, 52656.070 21/06/19,00:17:38,03,12,1, 11.9,1,1, 13.609, 10545.086, 282.013, 52656.047 21/06/19,00:17:38,04,12,1, 11.9,1,1, 13.609, 10545.071, 282.027, 52656.062 21/06/19,00:17:38,05,12,1, 11.9,1,1, 13.609, 10545.090, 282.031, 52656.218 21/06/19,00:17:38,06,12,1, 11.9,1,1, 13.609, 10545.047, 282.022, 52656.055 21/06/19,00:17:38,07,12,1, 11.9,1,1, 13.609, 10545.078, 282.014, 52656.053 21/06/19,00:17:38,08,12,1, 11.9,1,1, 13.609, 10545.100, 282.008, 52656.037 21/06/19,00:17:38,09,12,1, 11.9,1,1, 13.609, 10545.073, 282.023, 52656.040 21/06/19,00:17:38,10,12,1, 11.9,1,1, 13.609, 10545.110, 281.984, 52656.004 21/06/19,00:17:38,11,12,1, 11.9,1,1, 13.609, 10545.069, 281.978, 52656.062 21/06/19,00:17:38,12,12,1, 11.9,1,1, 13.609, 10545.090, 281.983, 52656.030 21/06/19,00:17:38,13,12,1, 11.9,1,1, 13.609, 10545.102, 281.974, 52656.010 21/06/19,00:17:38,14,12,1, 11.9,1,1, 13.609, 10545.102, 281.992, 52656.063 21/06/19,00:17:38,15,12,1, 11.9,1,1, 13.609, 10545.109, 282.011, 52656.080 21/06/19,00:17:38,16,12,1, 11.9,1,1, 13.609, 10545.109, 281.981, 52656.050 21/06/19,00:17:38,17,12,1, 11.9,1,1, 13.609, 10545.116, 281.961, 52656.064 21/06/19,00:17:38,18,12,1, 11.9,1,1, 13.609, 10545.122, 281.972, 52656.071 21/06/19,00:17:38,19,12,1, 11.9,1,1, 13.609, 10545.132, 281.984, 52656.072 21/06/19,00:17:39,00,12,1, 11.8,1,1, 13.611, 10545.126, 281.984, 52656.072 21/06/19,00:17:39,01,12,1, 11.8,1,1, 13.611, 10545.144, 281.980, 52656.073 21/06/19,00:17:39,02,12,1, 11.8,1,1, 13.611, 10545.106, 281.966, 52656.045 21/06/19,00:17:39,03,12,1, 11.8,1,1, 13.611, 10545.111, 281.955, 52656.057 21/06/19,00:17:39,04,12,1, 11.8,1,1, 13.611, 10545.118, 281.960, 52656.047 21/06/19,00:17:39,05,12,1, 11.8,1,1, 13.611, 10545.126, 281.965, 52656.040 21/06/19,00:17:39,06,12,1, 11.8,1,1, 13.611, 10545.123, 281.970, 52656.042 21/06/19,00:17:39,07,12,1, 11.8,1,1, 13.611, 10545.099, 282.000, 52656.043 21/06/19,00:17:39,08,12,1, 11.8,1,1, 13.611, 10545.138, 281.995, 52656.073 21/06/19,00:17:39,09,12,1, 11.8,1,1, 13.611, 10545.117, 281.940, 52656.038 21/06/19,00:17:39,10,12,1, 11.8,1,1, 13.611, 10545.122, 281.966, 52656.094 21/06/19,00:17:39,11,12,1, 11.8,1,1, 13.611, 10545.159, 281.945, 52656.144 21/06/19,00:17:39,12,12,1, 11.8,1,1, 13.611, 10545.120, 281.942, 52656.050 21/06/19,00:17:39,13,12,1, 11.8,1,1, 13.611, 10545.146, 281.937, 52656.065 21/06/19,00:17:39,14,12,1, 11.8,1,1, 13.611, 10545.125, 281.931, 52656.100 21/06/19,00:17:39,15,12,1, 11.8,1,1, 13.611, 10545.113, 281.934, 52656.089 21/06/19,00:17:39,16,12,1, 11.8,1,1, 13.611, 10545.157, 281.917, 52656.050 21/06/19,00:17:39,17,12,1, 11.8,1,1, 13.611, 10545.143, 281.928, 52656.043 21/06/19,00:17:39,18,12,1, 11.8,1,1, 13.611, 10545.144, 281.917, 52656.065 21/06/19,00:17:39,19,12,1, 11.8,1,1, 13.611, 10545.144, 281.918, 52656.019 21/06/19,00:17:40,00,12,1, 11.9,1,1, 13.613, 10545.143, 281.918, 52656.019 21/06/19,00:17:40,01,12,1, 11.9,1,1, 13.613, 10545.163, 281.912, 52656.060 21/06/19,00:17:40,02,12,1, 11.9,1,1, 13.613, 10545.151, 281.907, 52656.066 21/06/19,00:17:40,03,12,1, 11.9,1,1, 13.613, 10545.139, 281.901, 52656.020 21/06/19,00:17:40,04,12,1, 11.9,1,1, 13.613, 10545.148, 281.921, 52656.086 21/06/19,00:17:40,05,12,1, 11.9,1,1, 13.613, 10545.148, 281.886, 52656.039 21/06/19,00:17:40,06,12,1, 11.9,1,1, 13.613, 10545.154, 281.899, 52656.068 21/06/19,00:17:40,07,12,1, 11.9,1,1, 13.613, 10545.150, 281.916, 52656.030 21/06/19,00:17:40,08,12,1, 11.9,1,1, 13.613, 10545.154, 281.902, 52656.050 21/06/19,00:17:40,09,12,1, 11.9,1,1, 13.613, 10545.184, 281.907, 52656.045 21/06/19,00:17:40,10,12,1, 11.9,1,1, 13.613, 10545.165, 281.904, 52655.997 21/06/19,00:17:40,11,12,1, 11.9,1,1, 13.613, 10545.151, 281.891, 52656.012 21/06/19,00:17:40,12,12,1, 11.9,1,1, 13.613, 10545.165, 281.909, 52656.063 21/06/19,00:17:40,13,12,1, 11.9,1,1, 13.613, 10545.154, 281.893, 52656.066 21/06/19,00:17:40,14,12,1, 11.9,1,1, 13.613, 10545.151, 281.861, 52656.071 21/06/19,00:17:40,15,12,1, 11.9,1,1, 13.613, 10545.171, 281.889, 52656.095 21/06/19,00:17:40,16,12,1, 11.9,1,1, 13.613, 10545.183, 281.899, 52656.083 21/06/19,00:17:40,17,12,1, 11.9,1,1, 13.613, 10545.164, 281.889, 52656.024 21/06/19,00:17:40,18,12,1, 11.9,1,1, 13.613, 10545.170, 281.911, 52656.061 21/06/19,00:17:40,19,12,1, 11.9,1,1, 13.613, 10545.153, 281.883, 52656.021 21/06/19,00:17:41,00,12,1, 11.9,1,1, 13.611, 10545.151, 281.883, 52656.021 21/06/19,00:17:41,01,12,1, 11.9,1,1, 13.611, 10545.166, 281.851, 52656.018 21/06/19,00:17:41,02,12,1, 11.9,1,1, 13.611, 10545.164, 281.884, 52656.059 21/06/19,00:17:41,03,12,1, 11.9,1,1, 13.611, 10545.180, 281.849, 52656.058 21/06/19,00:17:41,04,12,1, 11.9,1,1, 13.611, 10545.175, 281.851, 52656.017 21/06/19,00:17:41,05,12,1, 11.9,1,1, 13.611, 10545.174, 281.865, 52656.029 21/06/19,00:17:41,06,12,1, 11.9,1,1, 13.611, 10545.151, 281.833, 52656.053 21/06/19,00:17:41,07,12,1, 11.9,1,1, 13.611, 10545.186, 281.845, 52656.015 21/06/19,00:17:41,08,12,1, 11.9,1,1, 13.611, 10545.200, 281.866, 52656.035 21/06/19,00:17:41,09,12,1, 11.9,1,1, 13.611, 10545.192, 281.845, 52656.030 21/06/19,00:17:41,10,12,1, 11.9,1,1, 13.611, 10545.195, 281.817, 52655.999 21/06/19,00:17:41,11,12,1, 11.9,1,1, 13.611, 10545.181, 281.839, 52656.061 21/06/19,00:17:41,12,12,1, 11.9,1,1, 13.611, 10545.189, 281.826, 52656.057 21/06/19,00:17:41,13,12,1, 11.9,1,1, 13.611, 10545.205, 281.847, 52656.037 21/06/19,00:17:41,14,12,1, 11.9,1,1, 13.611, 10545.194, 281.848, 52656.064 21/06/19,00:17:41,15,12,1, 11.9,1,1, 13.611, 10545.174, 281.834, 52656.029 21/06/19,00:17:41,16,12,1, 11.9,1,1, 13.611, 10545.207, 281.831, 52656.015 21/06/19,00:17:41,17,12,1, 11.9,1,1, 13.611, 10545.222, 281.830, 52656.044 21/06/19,00:17:41,18,12,1, 11.9,1,1, 13.611, 10545.208, 281.819, 52656.006 21/06/19,00:17:41,19,12,1, 11.9,1,1, 13.611, 10545.189, 281.831, 52656.003 21/06/19,00:17:42,00,12,1, 11.9,1,1, 13.611, 10545.185, 281.831, 52656.003 21/06/19,00:17:42,01,12,1, 11.9,1,1, 13.611, 10545.189, 281.806, 52656.062 21/06/19,00:17:42,02,12,1, 11.9,1,1, 13.611, 10545.191, 281.801, 52656.031 21/06/19,00:17:42,03,12,1, 11.9,1,1, 13.611, 10545.190, 281.814, 52656.058 21/06/19,00:17:42,04,12,1, 11.9,1,1, 13.611, 10545.198, 281.820, 52655.997 21/06/19,00:17:42,05,12,1, 11.9,1,1, 13.611, 10545.233, 281.833, 52656.099 21/06/19,00:17:42,06,12,1, 11.9,1,1, 13.611, 10545.188, 281.815, 52656.082 21/06/19,00:17:42,07,12,1, 11.9,1,1, 13.611, 10545.209, 281.805, 52655.990 21/06/19,00:17:42,08,12,1, 11.9,1,1, 13.611, 10545.229, 281.818, 52656.002 21/06/19,00:17:42,09,12,1, 11.9,1,1, 13.611, 10545.222, 281.797, 52655.964 21/06/19,00:17:42,10,12,1, 11.9,1,1, 13.611, 10545.217, 281.821, 52655.996 21/06/19,00:17:42,11,12,1, 11.9,1,1, 13.611, 10545.191, 281.808, 52656.021 21/06/19,00:17:42,12,12,1, 11.9,1,1, 13.611, 10545.207, 281.815, 52656.014 21/06/19,00:17:42,13,12,1, 11.9,1,1, 13.611, 10545.202, 281.813, 52656.005 21/06/19,00:17:42,14,12,1, 11.9,1,1, 13.611, 10545.179, 281.802, 52655.994 21/06/19,00:17:42,15,12,1, 11.9,1,1, 13.611, 10545.190, 281.804, 52655.926 21/06/19,00:17:42,16,12,1, 11.9,1,1, 13.611, 10545.226, 281.804, 52656.013 21/06/19,00:17:42,17,12,1, 11.9,1,1, 13.611, 10545.221, 281.804, 52655.987 21/06/19,00:17:42,18,12,1, 11.9,1,1, 13.611, 10545.226, 281.785, 52655.971 21/06/19,00:17:42,19,12,1, 11.9,1,1, 13.611, 10545.227, 281.803, 52656.027 21/06/19,00:17:43,00,12,1, 11.9,1,1, 13.610, 10545.226, 281.803, 52656.027 21/06/19,00:17:43,01,12,1, 11.9,1,1, 13.610, 10545.209, 281.765, 52655.979 21/06/19,00:17:43,02,12,1, 11.9,1,1, 13.610, 10545.203, 281.775, 52655.981 21/06/19,00:17:43,03,12,1, 11.9,1,1, 13.610, 10545.211, 281.802, 52655.961 21/06/19,00:17:43,04,12,1, 11.9,1,1, 13.610, 10545.206, 281.794, 52656.005 21/06/19,00:17:43,05,12,1, 11.9,1,1, 13.610, 10545.221, 281.776, 52656.010 21/06/19,00:17:43,06,12,1, 11.9,1,1, 13.610, 10545.208, 281.784, 52656.022 21/06/19,00:17:43,07,12,1, 11.9,1,1, 13.610, 10545.183, 281.787, 52655.998 21/06/19,00:17:43,08,12,1, 11.9,1,1, 13.610, 10545.217, 281.797, 52655.948 21/06/19,00:17:43,09,12,1, 11.9,1,1, 13.610, 10545.204, 281.786, 52655.997 21/06/19,00:17:43,10,12,1, 11.9,1,1, 13.610, 10545.214, 281.784, 52655.965 21/06/19,00:17:43,11,12,1, 11.9,1,1, 13.610, 10545.187, 281.767, 52655.998 21/06/19,00:17:43,12,12,1, 11.9,1,1, 13.610, 10545.177, 281.771, 52656.049 21/06/19,00:17:43,13,12,1, 11.9,1,1, 13.610, 10545.180, 281.776, 52655.996 21/06/19,00:17:43,14,12,1, 11.9,1,1, 13.610, 10545.196, 281.772, 52656.042 21/06/19,00:17:43,15,12,1, 11.9,1,1, 13.610, 10545.189, 281.763, 52655.969 21/06/19,00:17:43,16,12,1, 11.9,1,1, 13.610, 10545.198, 281.745, 52655.953 21/06/19,00:17:43,17,12,1, 11.9,1,1, 13.610, 10545.208, 281.771, 52656.003 21/06/19,00:17:43,18,12,1, 11.9,1,1, 13.610, 10545.196, 281.727, 52655.972 21/06/19,00:17:43,19,12,1, 11.9,1,1, 13.610, 10545.199, 281.747, 52655.971 21/06/19,00:17:44,00,12,1, 11.8,1,1, 13.613, 10545.193, 281.747, 52655.971 21/06/19,00:17:44,01,12,1, 11.8,1,1, 13.613, 10545.210, 281.736, 52655.995 21/06/19,00:17:44,02,12,1, 11.8,1,1, 13.613, 10545.195, 281.751, 52655.955 21/06/19,00:17:44,03,12,1, 11.8,1,1, 13.613, 10545.190, 281.743, 52655.966 21/06/19,00:17:44,04,12,1, 11.8,1,1, 13.613, 10545.192, 281.756, 52655.993 21/06/19,00:17:44,05,12,1, 11.8,1,1, 13.613, 10545.187, 281.770, 52656.005 21/06/19,00:17:44,06,12,1, 11.8,1,1, 13.613, 10545.211, 281.740, 52656.004 21/06/19,00:17:44,07,12,1, 11.8,1,1, 13.613, 10545.192, 281.764, 52656.018 21/06/19,00:17:44,08,12,1, 11.8,1,1, 13.613, 10545.197, 281.741, 52655.959 21/06/19,00:17:44,09,12,1, 11.8,1,1, 13.613, 10545.213, 281.732, 52655.991 21/06/19,00:17:44,10,12,1, 11.8,1,1, 13.613, 10545.220, 281.727, 52656.026 21/06/19,00:17:44,11,12,1, 11.8,1,1, 13.613, 10545.203, 281.745, 52656.017 21/06/19,00:17:44,12,12,1, 11.8,1,1, 13.613, 10545.227, 281.744, 52655.979 21/06/19,00:17:44,13,12,1, 11.8,1,1, 13.613, 10545.216, 281.730, 52655.980 21/06/19,00:17:44,14,12,1, 11.8,1,1, 13.613, 10545.200, 281.732, 52655.975 21/06/19,00:17:44,15,12,1, 11.8,1,1, 13.613, 10545.243, 281.722, 52656.036 21/06/19,00:17:44,16,12,1, 11.8,1,1, 13.613, 10545.199, 281.756, 52655.926 21/06/19,00:17:44,17,12,1, 11.8,1,1, 13.613, 10545.230, 281.729, 52655.992 21/06/19,00:17:44,18,12,1, 11.8,1,1, 13.613, 10545.232, 281.727, 52655.983 21/06/19,00:17:44,19,12,1, 11.8,1,1, 13.613, 10545.223, 281.731, 52655.947 21/06/19,00:17:45,00,12,1, 11.9,1,1, 13.611, 10545.218, 281.731, 52655.947 21/06/19,00:17:45,01,12,1, 11.9,1,1, 13.611, 10545.196, 281.708, 52655.986 21/06/19,00:17:45,02,12,1, 11.9,1,1, 13.611, 10545.236, 281.719, 52655.989 21/06/19,00:17:45,03,12,1, 11.9,1,1, 13.611, 10545.202, 281.722, 52655.971 21/06/19,00:17:45,04,12,1, 11.9,1,1, 13.611, 10545.220, 281.720, 52656.002 21/06/19,00:17:45,05,12,1, 11.9,1,1, 13.611, 10545.256, 281.743, 52656.156 21/06/19,00:17:45,06,12,1, 11.9,1,1, 13.611, 10545.213, 281.714, 52655.854 21/06/19,00:17:45,07,12,1, 11.9,1,1, 13.611, 10545.181, 281.736, 52655.993 21/06/19,00:17:45,08,12,1, 11.9,1,1, 13.611, 10545.200, 281.754, 52655.989 21/06/19,00:17:45,09,12,1, 11.9,1,1, 13.611, 10545.221, 281.729, 52655.951 21/06/19,00:17:45,10,12,1, 11.9,1,1, 13.611, 10545.200, 281.744, 52655.987 21/06/19,00:17:45,11,12,1, 11.9,1,1, 13.611, 10545.211, 281.725, 52655.967 21/06/19,00:17:45,12,12,1, 11.9,1,1, 13.611, 10545.175, 281.724, 52655.951 21/06/19,00:17:45,13,12,1, 11.9,1,1, 13.611, 10545.217, 281.713, 52656.014 21/06/19,00:17:45,14,12,1, 11.9,1,1, 13.611, 10545.217, 281.706, 52655.998 21/06/19,00:17:45,15,12,1, 11.9,1,1, 13.611, 10545.161, 281.714, 52655.992 21/06/19,00:17:45,16,12,1, 11.9,1,1, 13.611, 10545.230, 281.719, 52655.930 21/06/19,00:17:45,17,12,1, 11.9,1,1, 13.611, 10545.210, 281.694, 52655.935 21/06/19,00:17:45,18,12,1, 11.9,1,1, 13.611, 10545.223, 281.709, 52655.971 21/06/19,00:17:45,19,12,1, 11.9,1,1, 13.611, 10545.231, 281.725, 52655.925 21/06/19,00:17:46,00,12,1, 11.9,1,1, 13.612, 10545.226, 281.725, 52655.925 21/06/19,00:17:46,01,12,1, 11.9,1,1, 13.612, 10545.227, 281.702, 52655.965 21/06/19,00:17:46,02,12,1, 11.9,1,1, 13.612, 10545.240, 281.731, 52655.986 21/06/19,00:17:46,03,12,1, 11.9,1,1, 13.612, 10545.230, 281.719, 52655.930 21/06/19,00:17:46,04,12,1, 11.9,1,1, 13.612, 10545.227, 281.723, 52655.955 21/06/19,00:17:46,05,12,1, 11.9,1,1, 13.612, 10545.235, 281.721, 52655.978 21/06/19,00:17:46,06,12,1, 11.9,1,1, 13.612, 10545.243, 281.722, 52655.984 21/06/19,00:17:46,07,12,1, 11.9,1,1, 13.612, 10545.218, 281.711, 52655.981 21/06/19,00:17:46,08,12,1, 11.9,1,1, 13.612, 10545.237, 281.708, 52655.995 21/06/19,00:17:46,09,12,1, 11.9,1,1, 13.612, 10545.238, 281.688, 52655.967 21/06/19,00:17:46,10,12,1, 11.9,1,1, 13.612, 10545.230, 281.717, 52655.947 21/06/19,00:17:46,11,12,1, 11.9,1,1, 13.612, 10545.202, 281.716, 52655.947 21/06/19,00:17:46,12,12,1, 11.9,1,1, 13.612, 10545.226, 281.736, 52655.987 21/06/19,00:17:46,13,12,1, 11.9,1,1, 13.612, 10545.230, 281.702, 52655.950 21/06/19,00:17:46,14,12,1, 11.9,1,1, 13.612, 10545.228, 281.713, 52655.982 21/06/19,00:17:46,15,12,1, 11.9,1,1, 13.612, 10545.205, 281.714, 52655.966 21/06/19,00:17:46,16,12,1, 11.9,1,1, 13.612, 10545.213, 281.689, 52655.993 21/06/19,00:17:46,17,12,1, 11.9,1,1, 13.612, 10545.224, 281.683, 52655.985 21/06/19,00:17:46,18,12,1, 11.9,1,1, 13.612, 10545.216, 281.680, 52656.010 21/06/19,00:17:46,19,12,1, 11.9,1,1, 13.612, 10545.231, 281.697, 52655.969 21/06/19,00:17:47,00,12,1, 11.8,1,1, 13.612, 10545.226, 281.697, 52655.969 21/06/19,00:17:47,01,12,1, 11.8,1,1, 13.612, 10545.217, 281.680, 52655.972 21/06/19,00:17:47,02,12,1, 11.8,1,1, 13.612, 10545.224, 281.702, 52656.010 21/06/19,00:17:47,03,12,1, 11.8,1,1, 13.612, 10545.211, 281.685, 52655.960 21/06/19,00:17:47,04,12,1, 11.8,1,1, 13.612, 10545.230, 281.730, 52656.019 21/06/19,00:17:47,05,12,1, 11.8,1,1, 13.612, 10545.202, 281.714, 52655.979 21/06/19,00:17:47,06,12,1, 11.8,1,1, 13.612, 10545.236, 281.698, 52656.031 21/06/19,00:17:47,07,12,1, 11.8,1,1, 13.612, 10545.204, 281.708, 52655.978 21/06/19,00:17:47,08,12,1, 11.8,1,1, 13.612, 10545.206, 281.691, 52655.975 21/06/19,00:17:47,09,12,1, 11.8,1,1, 13.612, 10545.195, 281.676, 52655.996 21/06/19,00:17:47,10,12,1, 11.8,1,1, 13.612, 10545.229, 281.693, 52656.008 21/06/19,00:17:47,11,12,1, 11.8,1,1, 13.612, 10545.229, 281.700, 52656.019 21/06/19,00:17:47,12,12,1, 11.8,1,1, 13.612, 10545.212, 281.690, 52655.995 21/06/19,00:17:47,13,12,1, 11.8,1,1, 13.612, 10545.200, 281.668, 52656.008 21/06/19,00:17:47,14,12,1, 11.8,1,1, 13.612, 10545.224, 281.703, 52656.027 21/06/19,00:17:47,15,12,1, 11.8,1,1, 13.612, 10545.209, 281.702, 52655.983 21/06/19,00:17:47,16,12,1, 11.8,1,1, 13.612, 10545.220, 281.680, 52655.949 21/06/19,00:17:47,17,12,1, 11.8,1,1, 13.612, 10545.220, 281.668, 52655.961 21/06/19,00:17:47,18,12,1, 11.8,1,1, 13.612, 10545.210, 281.667, 52656.011 21/06/19,00:17:47,19,12,1, 11.8,1,1, 13.612, 10545.218, 281.707, 52655.994 21/06/19,00:17:48,00,12,1, 11.7,1,1, 13.612, 10545.210, 281.707, 52655.994 21/06/19,00:17:48,01,12,1, 11.7,1,1, 13.612, 10545.218, 281.673, 52656.025 21/06/19,00:17:48,02,12,1, 11.7,1,1, 13.612, 10545.214, 281.673, 52656.002 21/06/19,00:17:48,03,12,1, 11.7,1,1, 13.612, 10545.216, 281.675, 52656.028 21/06/19,00:17:48,04,12,1, 11.7,1,1, 13.612, 10545.227, 281.700, 52656.022 21/06/19,00:17:48,05,12,1, 11.7,1,1, 13.612, 10545.222, 281.720, 52656.038 21/06/19,00:17:48,06,12,1, 11.7,1,1, 13.612, 10545.217, 281.698, 52656.011 21/06/19,00:17:48,07,12,1, 11.7,1,1, 13.612, 10545.216, 281.729, 52656.040 21/06/19,00:17:48,08,12,1, 11.7,1,1, 13.612, 10545.223, 281.698, 52656.020 21/06/19,00:17:48,09,12,1, 11.7,1,1, 13.612, 10545.219, 281.706, 52656.038 21/06/19,00:17:48,10,12,1, 11.7,1,1, 13.612, 10545.230, 281.711, 52656.020 21/06/19,00:17:48,11,12,1, 11.7,1,1, 13.612, 10545.230, 281.710, 52656.013 21/06/19,00:17:48,12,12,1, 11.7,1,1, 13.612, 10545.217, 281.686, 52655.787 21/06/19,00:17:48,13,12,1, 11.7,1,1, 13.612, 10545.259, 281.693, 52655.901 21/06/19,00:17:48,14,12,1, 11.7,1,1, 13.612, 10545.213, 281.698, 52655.997 21/06/19,00:17:48,15,12,1, 11.7,1,1, 13.612, 10545.227, 281.701, 52656.044 21/06/19,00:17:48,16,12,1, 11.7,1,1, 13.612, 10545.209, 281.683, 52655.974 21/06/19,00:17:48,17,12,1, 11.7,1,1, 13.612, 10545.194, 281.688, 52655.982 21/06/19,00:17:48,18,12,1, 11.7,1,1, 13.612, 10545.212, 281.709, 52656.010 21/06/19,00:17:48,19,12,1, 11.7,1,1, 13.612, 10545.221, 281.711, 52656.041 21/06/19,00:17:49,00,12,1, 11.8,1,1, 13.611, 10545.218, 281.711, 52656.041 21/06/19,00:17:49,01,12,1, 11.8,1,1, 13.611, 10545.218, 281.716, 52656.047 21/06/19,00:17:49,02,12,1, 11.8,1,1, 13.611, 10545.203, 281.701, 52656.017 21/06/19,00:17:49,03,12,1, 11.8,1,1, 13.611, 10545.212, 281.731, 52656.036 21/06/19,00:17:49,04,12,1, 11.8,1,1, 13.611, 10545.209, 281.697, 52655.963 21/06/19,00:17:49,05,12,1, 11.8,1,1, 13.611, 10545.200, 281.704, 52656.043 21/06/19,00:17:49,06,12,1, 11.8,1,1, 13.611, 10545.197, 281.719, 52655.987 21/06/19,00:17:49,07,12,1, 11.8,1,1, 13.611, 10545.216, 281.723, 52656.003 21/06/19,00:17:49,08,12,1, 11.8,1,1, 13.611, 10545.225, 281.733, 52656.005 21/06/19,00:17:49,09,12,1, 11.8,1,1, 13.611, 10545.212, 281.736, 52656.022 21/06/19,00:17:49,10,12,1, 11.8,1,1, 13.611, 10545.207, 281.723, 52656.024 21/06/19,00:17:49,11,12,1, 11.8,1,1, 13.611, 10545.211, 281.735, 52656.079 21/06/19,00:17:49,12,12,1, 11.8,1,1, 13.611, 10545.188, 281.728, 52656.049 21/06/19,00:17:49,13,12,1, 11.8,1,1, 13.611, 10545.209, 281.717, 52656.014 21/06/19,00:17:49,14,12,1, 11.8,1,1, 13.611, 10545.211, 281.713, 52656.047 21/06/19,00:17:49,15,12,1, 11.8,1,1, 13.611, 10545.207, 281.730, 52656.056 21/06/19,00:17:49,16,12,1, 11.8,1,1, 13.611, 10545.201, 281.704, 52655.987 21/06/19,00:17:49,17,12,1, 11.8,1,1, 13.611, 10545.196, 281.707, 52656.010 21/06/19,00:17:49,18,12,1, 11.8,1,1, 13.611, 10545.232, 281.706, 52655.995 21/06/19,00:17:49,19,12,1, 11.8,1,1, 13.611, 10545.215, 281.728, 52656.007 21/06/19,00:17:50,00,12,1, 11.9,1,1, 13.610, 10545.210, 281.728, 52656.007 21/06/19,00:17:50,01,12,1, 11.9,1,1, 13.610, 10545.222, 281.744, 52656.027 21/06/19,00:17:50,02,12,1, 11.9,1,1, 13.610, 10545.192, 281.716, 52655.959 21/06/19,00:17:50,03,12,1, 11.9,1,1, 13.610, 10545.216, 281.729, 52656.039 21/06/19,00:17:50,04,12,1, 11.9,1,1, 13.610, 10545.207, 281.709, 52655.975 21/06/19,00:17:50,05,12,1, 11.9,1,1, 13.610, 10545.188, 281.743, 52656.290 21/06/19,00:17:50,06,12,1, 11.9,1,1, 13.610, 10545.201, 281.734, 52656.065 21/06/19,00:17:50,07,12,1, 11.9,1,1, 13.610, 10545.211, 281.728, 52656.037 21/06/19,00:17:50,08,12,1, 11.9,1,1, 13.610, 10545.224, 281.701, 52655.972 21/06/19,00:17:50,09,12,1, 11.9,1,1, 13.610, 10545.225, 281.747, 52656.042 21/06/19,00:17:50,10,12,1, 11.9,1,1, 13.610, 10545.198, 281.721, 52655.988 21/06/19,00:17:50,11,12,1, 11.9,1,1, 13.610, 10545.224, 281.735, 52656.019 21/06/19,00:17:50,12,12,1, 11.9,1,1, 13.610, 10545.235, 281.724, 52656.012 21/06/19,00:17:50,13,12,1, 11.9,1,1, 13.610, 10545.201, 281.717, 52656.002 21/06/19,00:17:50,14,12,1, 11.9,1,1, 13.610, 10545.220, 281.703, 52655.997 21/06/19,00:17:50,15,12,1, 11.9,1,1, 13.610, 10545.215, 281.718, 52656.019 21/06/19,00:17:50,16,12,1, 11.9,1,1, 13.610, 10545.197, 281.727, 52655.972 21/06/19,00:17:50,17,12,1, 11.9,1,1, 13.610, 10545.214, 281.739, 52655.957 21/06/19,00:17:50,18,12,1, 11.9,1,1, 13.610, 10545.191, 281.712, 52656.029 21/06/19,00:17:50,19,12,1, 11.9,1,1, 13.610, 10545.205, 281.721, 52655.949 21/06/19,00:17:51,00,10,1, 11.9,1,1, 13.609, 10545.201, 281.721, 52655.949 21/06/19,00:17:51,01,10,1, 11.9,1,1, 13.609, 10545.181, 281.712, 52656.023 21/06/19,00:17:51,02,10,1, 11.9,1,1, 13.609, 10545.215, 281.721, 52656.027 21/06/19,00:17:51,03,10,1, 11.9,1,1, 13.609, 10545.224, 281.722, 52656.017 21/06/19,00:17:51,04,10,1, 11.9,1,1, 13.609, 10545.201, 281.730, 52656.015 21/06/19,00:17:51,05,10,1, 11.9,1,1, 13.609, 10545.210, 281.730, 52656.030 21/06/19,00:17:51,06,10,1, 11.9,1,1, 13.609, 10545.209, 281.700, 52656.034 21/06/19,00:17:51,07,10,1, 11.9,1,1, 13.609, 10545.206, 281.728, 52655.981 21/06/19,00:17:51,08,10,1, 11.9,1,1, 13.609, 10545.241, 281.730, 52656.028 21/06/19,00:17:51,09,10,1, 11.9,1,1, 13.609, 10545.227, 281.735, 52656.009 21/06/19,00:17:51,10,10,1, 11.9,1,1, 13.609, 10545.219, 281.733, 52656.003 21/06/19,00:17:51,11,10,1, 11.9,1,1, 13.609, 10545.205, 281.726, 52656.020 21/06/19,00:17:51,12,10,1, 11.9,1,1, 13.609, 10545.212, 281.736, 52656.055 21/06/19,00:17:51,13,10,1, 11.9,1,1, 13.609, 10545.204, 281.712, 52656.033 21/06/19,00:17:51,14,10,1, 11.9,1,1, 13.609, 10545.205, 281.748, 52656.089 21/06/19,00:17:51,15,10,1, 11.9,1,1, 13.609, 10545.199, 281.726, 52656.032 21/06/19,00:17:51,16,10,1, 11.9,1,1, 13.609, 10545.237, 281.749, 52656.036 21/06/19,00:17:51,17,10,1, 11.9,1,1, 13.609, 10545.225, 281.767, 52656.007 21/06/19,00:17:51,18,10,1, 11.9,1,1, 13.609, 10545.216, 281.739, 52656.034 21/06/19,00:17:51,19,10,1, 11.9,1,1, 13.609, 10545.171, 281.752, 52655.884 21/06/19,00:17:52,00,10,1, 11.9,1,1, 13.610, 10545.168, 281.752, 52655.884 21/06/19,00:17:52,01,10,1, 11.9,1,1, 13.610, 10545.233, 281.762, 52655.989 21/06/19,00:17:52,02,10,1, 11.9,1,1, 13.610, 10545.235, 281.734, 52655.986 21/06/19,00:17:52,03,10,1, 11.9,1,1, 13.610, 10545.218, 281.741, 52656.040 21/06/19,00:17:52,04,10,1, 11.9,1,1, 13.610, 10545.217, 281.741, 52655.997 21/06/19,00:17:52,05,10,1, 11.9,1,1, 13.610, 10545.234, 281.779, 52656.048 21/06/19,00:17:52,06,10,1, 11.9,1,1, 13.610, 10545.233, 281.766, 52656.025 21/06/19,00:17:52,07,10,1, 11.9,1,1, 13.610, 10545.215, 281.748, 52656.040 21/06/19,00:17:52,08,10,1, 11.9,1,1, 13.610, 10545.236, 281.728, 52656.031 21/06/19,00:17:52,09,10,1, 11.9,1,1, 13.610, 10545.214, 281.775, 52656.016 21/06/19,00:17:52,10,10,1, 11.9,1,1, 13.610, 10545.196, 281.764, 52656.140 21/06/19,00:17:52,11,10,1, 11.9,1,1, 13.610, 10545.189, 281.777, 52656.073 21/06/19,00:17:52,12,10,1, 11.9,1,1, 13.610, 10545.211, 281.753, 52656.074 21/06/19,00:17:52,13,10,1, 11.9,1,1, 13.610, 10545.226, 281.767, 52656.041 21/06/19,00:17:52,14,10,1, 11.9,1,1, 13.610, 10545.228, 281.765, 52656.037 21/06/19,00:17:52,15,10,1, 11.9,1,1, 13.610, 10545.218, 281.772, 52656.065 21/06/19,00:17:52,16,10,1, 11.9,1,1, 13.610, 10545.227, 281.773, 52656.046 21/06/19,00:17:52,17,10,1, 11.9,1,1, 13.610, 10545.222, 281.770, 52656.023 21/06/19,00:17:52,18,10,1, 11.9,1,1, 13.610, 10545.214, 281.785, 52656.014 21/06/19,00:17:52,19,10,1, 11.9,1,1, 13.610, 10545.199, 281.779, 52656.009 21/06/19,00:17:53,00,10,1, 11.8,1,1, 13.611, 10545.193, 281.779, 52656.009 21/06/19,00:17:53,01,10,1, 11.8,1,1, 13.611, 10545.197, 281.769, 52656.017 21/06/19,00:17:53,02,10,1, 11.8,1,1, 13.611, 10545.214, 281.751, 52656.041 21/06/19,00:17:53,03,10,1, 11.8,1,1, 13.611, 10545.205, 281.754, 52656.035 21/06/19,00:17:53,04,10,1, 11.8,1,1, 13.611, 10545.230, 281.766, 52656.051 21/06/19,00:17:53,05,10,1, 11.8,1,1, 13.611, 10545.218, 281.790, 52656.043 21/06/19,00:17:53,06,10,1, 11.8,1,1, 13.611, 10545.216, 281.774, 52656.056 21/06/19,00:17:53,07,10,1, 11.8,1,1, 13.611, 10545.219, 281.775, 52656.024 21/06/19,00:17:53,08,10,1, 11.8,1,1, 13.611, 10545.240, 281.772, 52656.042 21/06/19,00:17:53,09,10,1, 11.8,1,1, 13.611, 10545.202, 281.795, 52656.043 21/06/19,00:17:53,10,10,1, 11.8,1,1, 13.611, 10545.242, 281.794, 52656.060 21/06/19,00:17:53,11,10,1, 11.8,1,1, 13.611, 10545.223, 281.793, 52656.073 21/06/19,00:17:53,12,10,1, 11.8,1,1, 13.611, 10545.234, 281.795, 52656.038 21/06/19,00:17:53,13,10,1, 11.8,1,1, 13.611, 10545.217, 281.789, 52656.039 21/06/19,00:17:53,14,10,1, 11.8,1,1, 13.611, 10545.234, 281.798, 52656.093 21/06/19,00:17:53,15,10,1, 11.8,1,1, 13.611, 10545.220, 281.804, 52656.024 21/06/19,00:17:53,16,10,1, 11.8,1,1, 13.611, 10545.233, 281.808, 52656.031 21/06/19,00:17:53,17,10,1, 11.8,1,1, 13.611, 10545.209, 281.788, 52656.035 21/06/19,00:17:53,18,10,1, 11.8,1,1, 13.611, 10545.231, 281.810, 52656.048 21/06/19,00:17:53,19,10,1, 11.8,1,1, 13.611, 10545.242, 281.813, 52656.051 21/06/19,00:17:54,00,10,1, 11.9,1,1, 13.609, 10545.235, 281.813, 52656.051 21/06/19,00:17:54,01,10,1, 11.9,1,1, 13.609, 10545.223, 281.792, 52656.053 21/06/19,00:17:54,02,10,1, 11.9,1,1, 13.609, 10545.255, 281.808, 52656.035 21/06/19,00:17:54,03,10,1, 11.9,1,1, 13.609, 10545.246, 281.803, 52656.065 21/06/19,00:17:54,04,10,1, 11.9,1,1, 13.609, 10545.206, 281.809, 52656.066 21/06/19,00:17:54,05,10,1, 11.9,1,1, 13.609, 10545.205, 281.796, 52656.050 21/06/19,00:17:54,06,10,1, 11.9,1,1, 13.609, 10545.228, 281.807, 52656.060 21/06/19,00:17:54,07,10,1, 11.9,1,1, 13.609, 10545.226, 281.817, 52656.046 21/06/19,00:17:54,08,10,1, 11.9,1,1, 13.609, 10545.256, 281.824, 52656.082 21/06/19,00:17:54,09,10,1, 11.9,1,1, 13.609, 10545.219, 281.816, 52656.052 21/06/19,00:17:54,10,10,1, 11.9,1,1, 13.609, 10545.219, 281.829, 52656.036 21/06/19,00:17:54,11,10,1, 11.9,1,1, 13.609, 10545.235, 281.826, 52656.042 21/06/19,00:17:54,12,10,1, 11.9,1,1, 13.609, 10545.237, 281.845, 52656.048 21/06/19,00:17:54,13,10,1, 11.9,1,1, 13.609, 10545.235, 281.832, 52656.062 21/06/19,00:17:54,14,10,1, 11.9,1,1, 13.609, 10545.218, 281.801, 52656.057 21/06/19,00:17:54,15,10,1, 11.9,1,1, 13.609, 10545.242, 281.833, 52656.055 21/06/19,00:17:54,16,10,1, 11.9,1,1, 13.609, 10545.244, 281.818, 52656.046 21/06/19,00:17:54,17,10,1, 11.9,1,1, 13.609, 10545.234, 281.823, 52656.065 21/06/19,00:17:54,18,10,1, 11.9,1,1, 13.609, 10545.242, 281.823, 52656.060 21/06/19,00:17:54,19,10,1, 11.9,1,1, 13.609, 10545.218, 281.815, 52656.054 21/06/19,00:17:55,00,12,1, 11.9,1,1, 13.607, 10545.210, 281.815, 52656.054 21/06/19,00:17:55,01,12,1, 11.9,1,1, 13.607, 10545.269, 281.805, 52656.015 21/06/19,00:17:55,02,12,1, 11.9,1,1, 13.607, 10545.236, 281.826, 52656.005 21/06/19,00:17:55,03,12,1, 11.9,1,1, 13.607, 10545.250, 281.805, 52656.011 21/06/19,00:17:55,04,12,1, 11.9,1,1, 13.607, 10545.245, 281.823, 52656.035 21/06/19,00:17:55,05,12,1, 11.9,1,1, 13.607, 10545.227, 281.804, 52656.063 21/06/19,00:17:55,06,12,1, 11.9,1,1, 13.607, 10545.213, 281.823, 52656.056 21/06/19,00:17:55,07,12,1, 11.9,1,1, 13.607, 10545.243, 281.824, 52656.095 21/06/19,00:17:55,08,12,1, 11.9,1,1, 13.607, 10545.226, 281.806, 52656.047 21/06/19,00:17:55,09,12,1, 11.9,1,1, 13.607, 10545.226, 281.837, 52656.056 21/06/19,00:17:55,10,12,1, 11.9,1,1, 13.607, 10545.227, 281.810, 52656.016 21/06/19,00:17:55,11,12,1, 11.9,1,1, 13.607, 10545.223, 281.809, 52656.052 21/06/19,00:17:55,12,12,1, 11.9,1,1, 13.607, 10545.216, 281.803, 52656.057 21/06/19,00:17:55,13,12,1, 11.9,1,1, 13.607, 10545.202, 281.815, 52656.186 21/06/19,00:17:55,14,12,1, 11.9,1,1, 13.607, 10545.230, 281.820, 52656.045 21/06/19,00:17:55,15,12,1, 11.9,1,1, 13.607, 10545.239, 281.793, 52656.061 21/06/19,00:17:55,16,12,1, 11.9,1,1, 13.607, 10545.269, 281.794, 52656.071 21/06/19,00:17:55,17,12,1, 11.9,1,1, 13.607, 10545.235, 281.814, 52656.085 21/06/19,00:17:55,18,12,1, 11.9,1,1, 13.607, 10545.238, 281.797, 52656.081 21/06/19,00:17:55,19,12,1, 11.9,1,1, 13.607, 10545.228, 281.816, 52656.067 21/06/19,00:17:56,00,11,1, 11.9,1,1, 13.611, 10545.226, 281.816, 52656.067 21/06/19,00:17:56,01,11,1, 11.9,1,1, 13.611, 10545.259, 281.814, 52656.092 21/06/19,00:17:56,02,11,1, 11.9,1,1, 13.611, 10545.222, 281.822, 52656.026 21/06/19,00:17:56,03,11,1, 11.9,1,1, 13.611, 10545.245, 281.799, 52656.055 21/06/19,00:17:56,04,11,1, 11.9,1,1, 13.611, 10545.236, 281.818, 52656.033 21/06/19,00:17:56,05,11,1, 11.9,1,1, 13.611, 10545.241, 281.802, 52656.089 21/06/19,00:17:56,06,11,1, 11.9,1,1, 13.611, 10545.258, 281.798, 52656.041 21/06/19,00:17:56,07,11,1, 11.9,1,1, 13.611, 10545.240, 281.784, 52656.061 21/06/19,00:17:56,08,11,1, 11.9,1,1, 13.611, 10545.273, 281.791, 52656.037 21/06/19,00:17:56,09,11,1, 11.9,1,1, 13.611, 10545.243, 281.805, 52656.078 21/06/19,00:17:56,10,11,1, 11.9,1,1, 13.611, 10545.245, 281.843, 52656.071 21/06/19,00:17:56,11,11,1, 11.9,1,1, 13.611, 10545.247, 281.810, 52656.086 21/06/19,00:17:56,12,11,1, 11.9,1,1, 13.611, 10545.247, 281.801, 52656.066 21/06/19,00:17:56,13,11,1, 11.9,1,1, 13.611, 10545.227, 281.805, 52656.077 21/06/19,00:17:56,14,11,1, 11.9,1,1, 13.611, 10545.253, 281.818, 52656.083 21/06/19,00:17:56,15,11,1, 11.9,1,1, 13.611, 10545.232, 281.787, 52656.083 21/06/19,00:17:56,16,11,1, 11.9,1,1, 13.611, 10545.249, 281.814, 52656.091 21/06/19,00:17:56,17,11,1, 11.9,1,1, 13.611, 10545.209, 281.797, 52656.036 21/06/19,00:17:56,18,11,1, 11.9,1,1, 13.611, 10545.220, 281.815, 52656.057 21/06/19,00:17:56,19,11,1, 11.9,1,1, 13.611, 10545.229, 281.800, 52656.036 21/06/19,00:17:57,00,11,1, 11.8,1,1, 13.610, 10545.226, 281.800, 52656.036 21/06/19,00:17:57,01,11,1, 11.8,1,1, 13.610, 10545.217, 281.805, 52656.032 21/06/19,00:17:57,02,11,1, 11.8,1,1, 13.610, 10545.232, 281.806, 52656.093 21/06/19,00:17:57,03,11,1, 11.8,1,1, 13.610, 10545.234, 281.798, 52656.061 21/06/19,00:17:57,04,11,1, 11.8,1,1, 13.610, 10545.243, 281.810, 52656.108 21/06/19,00:17:57,05,11,1, 11.8,1,1, 13.610, 10545.233, 281.786, 52656.058 21/06/19,00:17:57,06,11,1, 11.8,1,1, 13.610, 10545.234, 281.810, 52656.064 21/06/19,00:17:57,07,11,1, 11.8,1,1, 13.610, 10545.248, 281.796, 52656.055 21/06/19,00:17:57,08,11,1, 11.8,1,1, 13.610, 10545.248, 281.800, 52656.069 21/06/19,00:17:57,09,11,1, 11.8,1,1, 13.610, 10545.261, 281.792, 52656.022 21/06/19,00:17:57,10,11,1, 11.8,1,1, 13.610, 10545.236, 281.808, 52656.086 21/06/19,00:17:57,11,11,1, 11.8,1,1, 13.610, 10545.228, 281.826, 52656.083 21/06/19,00:17:57,12,11,1, 11.8,1,1, 13.610, 10545.228, 281.809, 52656.055 21/06/19,00:17:57,13,11,1, 11.8,1,1, 13.610, 10545.231, 281.820, 52656.099 21/06/19,00:17:57,14,11,1, 11.8,1,1, 13.610, 10545.222, 281.782, 52656.073 21/06/19,00:17:57,15,11,1, 11.8,1,1, 13.610, 10545.234, 281.789, 52656.059 21/06/19,00:17:57,16,11,1, 11.8,1,1, 13.610, 10545.248, 281.792, 52656.022 21/06/19,00:17:57,17,11,1, 11.8,1,1, 13.610, 10545.238, 281.803, 52656.033 21/06/19,00:17:57,18,11,1, 11.8,1,1, 13.610, 10545.226, 281.787, 52656.057 21/06/19,00:17:57,19,11,1, 11.8,1,1, 13.610, 10545.249, 281.795, 52656.038 21/06/19,00:17:58,00,12,1, 11.8,1,1, 13.608, 10545.243, 281.795, 52656.038 21/06/19,00:17:58,01,12,1, 11.8,1,1, 13.608, 10545.221, 281.813, 52656.058 21/06/19,00:17:58,02,12,1, 11.8,1,1, 13.608, 10545.228, 281.803, 52656.041 21/06/19,00:17:58,03,12,1, 11.8,1,1, 13.608, 10545.255, 281.802, 52656.050 21/06/19,00:17:58,04,12,1, 11.8,1,1, 13.608, 10545.267, 281.820, 52656.094 21/06/19,00:17:58,05,12,1, 11.8,1,1, 13.608, 10545.257, 281.809, 52656.044 21/06/19,00:17:58,06,12,1, 11.8,1,1, 13.608, 10545.265, 281.817, 52656.057 21/06/19,00:17:58,07,12,1, 11.8,1,1, 13.608, 10545.258, 281.802, 52656.050 21/06/19,00:17:58,08,12,1, 11.8,1,1, 13.608, 10545.243, 281.805, 52656.049 21/06/19,00:17:58,09,12,1, 11.8,1,1, 13.608, 10545.258, 281.807, 52656.024 21/06/19,00:17:58,10,12,1, 11.8,1,1, 13.608, 10545.233, 281.801, 52656.042 21/06/19,00:17:58,11,12,1, 11.8,1,1, 13.608, 10545.229, 281.811, 52656.013 21/06/19,00:17:58,12,12,1, 11.8,1,1, 13.608, 10545.268, 281.825, 52656.017 21/06/19,00:17:58,13,12,1, 11.8,1,1, 13.608, 10545.253, 281.815, 52656.049 21/06/19,00:17:58,14,12,1, 11.8,1,1, 13.608, 10545.258, 281.806, 52656.060 21/06/19,00:17:58,15,12,1, 11.8,1,1, 13.608, 10545.268, 281.795, 52656.042 21/06/19,00:17:58,16,12,1, 11.8,1,1, 13.608, 10545.244, 281.824, 52656.060 21/06/19,00:17:58,17,12,1, 11.8,1,1, 13.608, 10545.276, 281.806, 52656.027 21/06/19,00:17:58,18,12,1, 11.8,1,1, 13.608, 10545.259, 281.806, 52656.048 21/06/19,00:17:58,19,12,1, 11.8,1,1, 13.608, 10545.261, 281.792, 52656.044 21/06/19,00:17:59,00,12,1, 11.9,1,1, 13.607, 10545.260, 281.792, 52656.044 21/06/19,00:17:59,01,12,1, 11.9,1,1, 13.607, 10545.252, 281.791, 52656.052 21/06/19,00:17:59,02,12,1, 11.9,1,1, 13.607, 10545.252, 281.799, 52656.040 21/06/19,00:17:59,03,12,1, 11.9,1,1, 13.607, 10545.278, 281.792, 52656.076 21/06/19,00:17:59,04,12,1, 11.9,1,1, 13.607, 10545.265, 281.814, 52656.044 21/06/19,00:17:59,05,12,1, 11.9,1,1, 13.607, 10545.286, 281.790, 52656.052 21/06/19,00:17:59,06,12,1, 11.9,1,1, 13.607, 10545.277, 281.790, 52656.081 21/06/19,00:17:59,07,12,1, 11.9,1,1, 13.607, 10545.280, 281.774, 52656.080 21/06/19,00:17:59,08,12,1, 11.9,1,1, 13.607, 10545.271, 281.790, 52656.056 21/06/19,00:17:59,09,12,1, 11.9,1,1, 13.607, 10545.297, 281.798, 52656.036 21/06/19,00:17:59,10,12,1, 11.9,1,1, 13.607, 10545.293, 281.801, 52656.011 21/06/19,00:17:59,11,12,1, 11.9,1,1, 13.607, 10545.290, 281.772, 52656.020 21/06/19,00:17:59,12,12,1, 11.9,1,1, 13.607, 10545.264, 281.795, 52656.030 21/06/19,00:17:59,13,12,1, 11.9,1,1, 13.607, 10545.309, 281.791, 52656.062 21/06/19,00:17:59,14,12,1, 11.9,1,1, 13.607, 10545.287, 281.780, 52656.075 21/06/19,00:17:59,15,12,1, 11.9,1,1, 13.607, 10545.289, 281.807, 52656.052 21/06/19,00:17:59,16,12,1, 11.9,1,1, 13.607, 10545.326, 281.789, 52656.042 21/06/19,00:17:59,17,12,1, 11.9,1,1, 13.607, 10545.346, 281.791, 52656.051 21/06/19,00:17:59,18,12,1, 11.9,1,1, 13.607, 10545.336, 281.782, 52656.060 21/06/19,00:17:59,19,12,1, 11.9,1,1, 13.607, 10545.328, 281.782, 52656.029 21/06/19,00:18:00,00,12,1, 11.9,1,1, 13.607, 10545.326, 281.782, 52656.029 21/06/19,00:18:00,01,12,1, 11.9,1,1, 13.607, 10545.336, 281.766, 52656.082 21/06/19,00:18:00,02,12,1, 11.9,1,1, 13.607, 10545.318, 281.767, 52656.045 21/06/19,00:18:00,03,12,1, 11.9,1,1, 13.607, 10545.349, 281.778, 52656.089 21/06/19,00:18:00,04,12,1, 11.9,1,1, 13.607, 10545.320, 281.742, 52656.014 21/06/19,00:18:00,05,12,1, 11.9,1,1, 13.607, 10545.358, 281.743, 52655.831 21/06/19,00:18:00,06,12,1, 11.9,1,1, 13.607, 10545.333, 281.783, 52656.035 21/06/19,00:18:00,07,12,1, 11.9,1,1, 13.607, 10545.338, 281.775, 52656.038 21/06/19,00:18:00,08,12,1, 11.9,1,1, 13.607, 10545.331, 281.746, 52656.048 21/06/19,00:18:00,09,12,1, 11.9,1,1, 13.607, 10545.347, 281.777, 52656.040 21/06/19,00:18:00,10,12,1, 11.9,1,1, 13.607, 10545.342, 281.744, 52655.984 21/06/19,00:18:00,11,12,1, 11.9,1,1, 13.607, 10545.360, 281.747, 52656.062 21/06/19,00:18:00,12,12,1, 11.9,1,1, 13.607, 10545.347, 281.780, 52656.026 21/06/19,00:18:00,13,12,1, 11.9,1,1, 13.607, 10545.371, 281.755, 52656.033 21/06/19,00:18:00,14,12,1, 11.9,1,1, 13.607, 10545.382, 281.766, 52656.011 21/06/19,00:18:00,15,12,1, 11.9,1,1, 13.607, 10545.372, 281.762, 52656.033 21/06/19,00:18:00,16,12,1, 11.9,1,1, 13.607, 10545.367, 281.743, 52656.016 21/06/19,00:18:00,17,12,1, 11.9,1,1, 13.607, 10545.380, 281.778, 52656.008 21/06/19,00:18:00,18,12,1, 11.9,1,1, 13.607, 10545.367, 281.748, 52656.038 21/06/19,00:18:00,19,12,1, 11.9,1,1, 13.607, 10545.391, 281.749, 52656.013 21/06/19,00:18:01,00,12,1, 11.9,1,1, 13.610, 10545.385, 281.749, 52656.013 21/06/19,00:18:01,01,12,1, 11.9,1,1, 13.610, 10545.406, 281.757, 52656.036 21/06/19,00:18:01,02,12,1, 11.9,1,1, 13.610, 10545.403, 281.726, 52656.032 21/06/19,00:18:01,03,12,1, 11.9,1,1, 13.610, 10545.407, 281.735, 52656.033 21/06/19,00:18:01,04,12,1, 11.9,1,1, 13.610, 10545.402, 281.732, 52656.045 21/06/19,00:18:01,05,12,1, 11.9,1,1, 13.610, 10545.398, 281.725, 52656.021 21/06/19,00:18:01,06,12,1, 11.9,1,1, 13.610, 10545.434, 281.735, 52656.015 21/06/19,00:18:01,07,12,1, 11.9,1,1, 13.610, 10545.400, 281.726, 52656.055 21/06/19,00:18:01,08,12,1, 11.9,1,1, 13.610, 10545.405, 281.753, 52655.987 21/06/19,00:18:01,09,12,1, 11.9,1,1, 13.610, 10545.412, 281.719, 52655.931 21/06/19,00:18:01,10,12,1, 11.9,1,1, 13.610, 10545.408, 281.751, 52656.089 21/06/19,00:18:01,11,12,1, 11.9,1,1, 13.610, 10545.411, 281.731, 52656.058 21/06/19,00:18:01,12,12,1, 11.9,1,1, 13.610, 10545.415, 281.764, 52656.029 21/06/19,00:18:01,13,12,1, 11.9,1,1, 13.610, 10545.446, 281.756, 52656.032 21/06/19,00:18:01,14,12,1, 11.9,1,1, 13.610, 10545.416, 281.745, 52656.030 21/06/19,00:18:01,15,12,1, 11.9,1,1, 13.610, 10545.452, 281.741, 52656.009 21/06/19,00:18:01,16,12,1, 11.9,1,1, 13.610, 10545.446, 281.766, 52656.022 21/06/19,00:18:01,17,12,1, 11.9,1,1, 13.610, 10545.441, 281.738, 52656.052 21/06/19,00:18:01,18,12,1, 11.9,1,1, 13.610, 10545.452, 281.750, 52656.015 21/06/19,00:18:01,19,12,1, 11.9,1,1, 13.610, 10545.462, 281.732, 52656.003 21/06/19,00:18:02,00,12,1, 11.9,1,1, 13.608, 10545.460, 281.732, 52656.003 21/06/19,00:18:02,01,12,1, 11.9,1,1, 13.608, 10545.464, 281.707, 52656.041 21/06/19,00:18:02,02,12,1, 11.9,1,1, 13.608, 10545.478, 281.728, 52656.020 21/06/19,00:18:02,03,12,1, 11.9,1,1, 13.608, 10545.462, 281.724, 52656.005 21/06/19,00:18:02,04,12,1, 11.9,1,1, 13.608, 10545.457, 281.705, 52655.982 21/06/19,00:18:02,05,12,1, 11.9,1,1, 13.608, 10545.471, 281.718, 52655.989 21/06/19,00:18:02,06,12,1, 11.9,1,1, 13.608, 10545.475, 281.692, 52655.997 21/06/19,00:18:02,07,12,1, 11.9,1,1, 13.608, 10545.487, 281.703, 52655.984 21/06/19,00:18:02,08,12,1, 11.9,1,1, 13.608, 10545.491, 281.720, 52655.987 21/06/19,00:18:02,09,12,1, 11.9,1,1, 13.608, 10545.480, 281.673, 52655.989 21/06/19,00:18:02,10,12,1, 11.9,1,1, 13.608, 10545.492, 281.669, 52656.007 21/06/19,00:18:02,11,12,1, 11.9,1,1, 13.608, 10545.485, 281.686, 52656.004 21/06/19,00:18:02,12,12,1, 11.9,1,1, 13.608, 10545.520, 281.686, 52656.012 21/06/19,00:18:02,13,12,1, 11.9,1,1, 13.608, 10545.508, 281.667, 52655.992 21/06/19,00:18:02,14,12,1, 11.9,1,1, 13.608, 10545.506, 281.665, 52656.001 21/06/19,00:18:02,15,12,1, 11.9,1,1, 13.608, 10545.506, 281.692, 52656.002 21/06/19,00:18:02,16,12,1, 11.9,1,1, 13.608, 10545.509, 281.687, 52655.995 21/06/19,00:18:02,17,12,1, 11.9,1,1, 13.608, 10545.526, 281.668, 52656.027 21/06/19,00:18:02,18,12,1, 11.9,1,1, 13.608, 10545.511, 281.674, 52655.973 21/06/19,00:18:02,19,12,1, 11.9,1,1, 13.608, 10545.521, 281.684, 52656.009 21/06/19,00:18:03,00,12,1, 11.9,1,1, 13.607, 10545.518, 281.684, 52656.009 21/06/19,00:18:03,01,12,1, 11.9,1,1, 13.607, 10545.493, 281.672, 52656.026 21/06/19,00:18:03,02,12,1, 11.9,1,1, 13.607, 10545.516, 281.681, 52656.006 21/06/19,00:18:03,03,12,1, 11.9,1,1, 13.607, 10545.527, 281.669, 52655.991 21/06/19,00:18:03,04,12,1, 11.9,1,1, 13.607, 10545.508, 281.665, 52656.021 21/06/19,00:18:03,05,12,1, 11.9,1,1, 13.607, 10545.529, 281.653, 52656.056 21/06/19,00:18:03,06,12,1, 11.9,1,1, 13.607, 10545.537, 281.662, 52655.980 21/06/19,00:18:03,07,12,1, 11.9,1,1, 13.607, 10545.544, 281.672, 52656.016 21/06/19,00:18:03,08,12,1, 11.9,1,1, 13.607, 10545.540, 281.638, 52655.985 21/06/19,00:18:03,09,12,1, 11.9,1,1, 13.607, 10545.522, 281.645, 52656.020 21/06/19,00:18:03,10,12,1, 11.9,1,1, 13.607, 10545.541, 281.645, 52655.970 21/06/19,00:18:03,11,12,1, 11.9,1,1, 13.607, 10545.556, 281.653, 52656.030 21/06/19,00:18:03,12,12,1, 11.9,1,1, 13.607, 10545.548, 281.661, 52656.031 21/06/19,00:18:03,13,12,1, 11.9,1,1, 13.607, 10545.560, 281.634, 52655.989 21/06/19,00:18:03,14,12,1, 11.9,1,1, 13.607, 10545.534, 281.626, 52656.040 21/06/19,00:18:03,15,12,1, 11.9,1,1, 13.607, 10545.553, 281.662, 52656.027 21/06/19,00:18:03,16,12,1, 11.9,1,1, 13.607, 10545.550, 281.646, 52656.048 21/06/19,00:18:03,17,12,1, 11.9,1,1, 13.607, 10545.553, 281.623, 52655.997 21/06/19,00:18:03,18,12,1, 11.9,1,1, 13.607, 10545.563, 281.631, 52655.980 21/06/19,00:18:03,19,12,1, 11.9,1,1, 13.607, 10545.573, 281.648, 52655.989 21/06/19,00:18:04,00,12,1, 11.9,1,1, 13.611, 10545.568, 281.648, 52655.989 21/06/19,00:18:04,01,12,1, 11.9,1,1, 13.611, 10545.570, 281.638, 52656.012 21/06/19,00:18:04,02,12,1, 11.9,1,1, 13.611, 10545.612, 281.654, 52656.038 21/06/19,00:18:04,03,12,1, 11.9,1,1, 13.611, 10545.573, 281.626, 52656.001 21/06/19,00:18:04,04,12,1, 11.9,1,1, 13.611, 10545.598, 281.637, 52656.045 21/06/19,00:18:04,05,12,1, 11.9,1,1, 13.611, 10545.593, 281.652, 52656.056 21/06/19,00:18:04,06,12,1, 11.9,1,1, 13.611, 10545.597, 281.662, 52656.034 21/06/19,00:18:04,07,12,1, 11.9,1,1, 13.611, 10545.612, 281.617, 52656.016 21/06/19,00:18:04,08,12,1, 11.9,1,1, 13.611, 10545.615, 281.648, 52656.035 21/06/19,00:18:04,09,12,1, 11.9,1,1, 13.611, 10545.625, 281.636, 52656.032 21/06/19,00:18:04,10,12,1, 11.9,1,1, 13.611, 10545.596, 281.656, 52656.029 21/06/19,00:18:04,11,12,1, 11.9,1,1, 13.611, 10545.609, 281.644, 52656.029 21/06/19,00:18:04,12,12,1, 11.9,1,1, 13.611, 10545.599, 281.613, 52656.036 21/06/19,00:18:04,13,12,1, 11.9,1,1, 13.611, 10545.608, 281.641, 52656.020 21/06/19,00:18:04,14,12,1, 11.9,1,1, 13.611, 10545.637, 281.650, 52656.038 21/06/19,00:18:04,15,12,1, 11.9,1,1, 13.611, 10545.632, 281.650, 52656.062 21/06/19,00:18:04,16,12,1, 11.9,1,1, 13.611, 10545.630, 281.663, 52656.024 21/06/19,00:18:04,17,12,1, 11.9,1,1, 13.611, 10545.630, 281.632, 52656.036 21/06/19,00:18:04,18,12,1, 11.9,1,1, 13.611, 10545.644, 281.651, 52656.032 21/06/19,00:18:04,19,12,1, 11.9,1,1, 13.611, 10545.644, 281.640, 52656.073 21/06/19,00:18:05,00,12,1, 11.9,1,1, 13.609, 10545.644, 281.640, 52656.073 21/06/19,00:18:05,01,12,1, 11.9,1,1, 13.609, 10545.650, 281.617, 52656.032 21/06/19,00:18:05,02,12,1, 11.9,1,1, 13.609, 10545.635, 281.628, 52656.010 21/06/19,00:18:05,03,12,1, 11.9,1,1, 13.609, 10545.636, 281.628, 52656.031 21/06/19,00:18:05,04,12,1, 11.9,1,1, 13.609, 10545.632, 281.630, 52656.050 21/06/19,00:18:05,05,12,1, 11.9,1,1, 13.609, 10545.645, 281.641, 52656.046 21/06/19,00:18:05,06,12,1, 11.9,1,1, 13.609, 10545.646, 281.638, 52656.045 21/06/19,00:18:05,07,12,1, 11.9,1,1, 13.609, 10545.653, 281.627, 52656.023 21/06/19,00:18:05,08,12,1, 11.9,1,1, 13.609, 10545.644, 281.635, 52656.043 21/06/19,00:18:05,09,12,1, 11.9,1,1, 13.609, 10545.664, 281.639, 52656.060 21/06/19,00:18:05,10,12,1, 11.9,1,1, 13.609, 10545.666, 281.622, 52656.032 21/06/19,00:18:05,11,12,1, 11.9,1,1, 13.609, 10545.644, 281.661, 52656.046 21/06/19,00:18:05,12,12,1, 11.9,1,1, 13.609, 10545.652, 281.621, 52656.056 21/06/19,00:18:05,13,12,1, 11.9,1,1, 13.609, 10545.665, 281.636, 52656.038 21/06/19,00:18:05,14,12,1, 11.9,1,1, 13.609, 10545.636, 281.628, 52656.074 21/06/19,00:18:05,15,12,1, 11.9,1,1, 13.609, 10545.688, 281.650, 52656.057 21/06/19,00:18:05,16,12,1, 11.9,1,1, 13.609, 10545.649, 281.634, 52656.006 21/06/19,00:18:05,17,12,1, 11.9,1,1, 13.609, 10545.653, 281.637, 52656.022 21/06/19,00:18:05,18,12,1, 11.9,1,1, 13.609, 10545.666, 281.638, 52656.033 21/06/19,00:18:05,19,12,1, 11.9,1,1, 13.609, 10545.660, 281.630, 52656.048 21/06/19,00:18:06,00,11,1, 11.9,1,1, 13.610, 10545.652, 281.630, 52656.048 21/06/19,00:18:06,01,11,1, 11.9,1,1, 13.610, 10545.650, 281.608, 52656.051 21/06/19,00:18:06,02,11,1, 11.9,1,1, 13.610, 10545.684, 281.659, 52656.054 21/06/19,00:18:06,03,11,1, 11.9,1,1, 13.610, 10545.665, 281.616, 52656.082 21/06/19,00:18:06,04,11,1, 11.9,1,1, 13.610, 10545.663, 281.583, 52655.997 21/06/19,00:18:06,05,11,1, 11.9,1,1, 13.610, 10545.695, 281.605, 52656.066 21/06/19,00:18:06,06,11,1, 11.9,1,1, 13.610, 10545.671, 281.607, 52656.035 21/06/19,00:18:06,07,11,1, 11.9,1,1, 13.610, 10545.688, 281.630, 52656.046 21/06/19,00:18:06,08,11,1, 11.9,1,1, 13.610, 10545.688, 281.642, 52656.038 21/06/19,00:18:06,09,11,1, 11.9,1,1, 13.610, 10545.675, 281.624, 52656.025 21/06/19,00:18:06,10,11,1, 11.9,1,1, 13.610, 10545.716, 281.629, 52656.038 21/06/19,00:18:06,11,11,1, 11.9,1,1, 13.610, 10545.699, 281.617, 52656.057 21/06/19,00:18:06,12,11,1, 11.9,1,1, 13.610, 10545.671, 281.613, 52656.027 21/06/19,00:18:06,13,11,1, 11.9,1,1, 13.610, 10545.702, 281.627, 52656.043 21/06/19,00:18:06,14,11,1, 11.9,1,1, 13.610, 10545.700, 281.634, 52656.019 21/06/19,00:18:06,15,11,1, 11.9,1,1, 13.610, 10545.676, 281.633, 52656.050 21/06/19,00:18:06,16,11,1, 11.9,1,1, 13.610, 10545.678, 281.638, 52656.015 21/06/19,00:18:06,17,11,1, 11.9,1,1, 13.610, 10545.692, 281.621, 52656.038 21/06/19,00:18:06,18,11,1, 11.9,1,1, 13.610, 10545.694, 281.606, 52656.027 21/06/19,00:18:06,19,11,1, 11.9,1,1, 13.610, 10545.698, 281.606, 52656.002 21/06/19,00:18:07,00,11,1, 11.8,1,1, 13.607, 10545.694, 281.606, 52656.002 21/06/19,00:18:07,01,11,1, 11.8,1,1, 13.607, 10545.714, 281.619, 52656.051 21/06/19,00:18:07,02,11,1, 11.8,1,1, 13.607, 10545.688, 281.630, 52656.041 21/06/19,00:18:07,03,11,1, 11.8,1,1, 13.607, 10545.701, 281.616, 52656.041 21/06/19,00:18:07,04,11,1, 11.8,1,1, 13.607, 10545.711, 281.616, 52656.063 21/06/19,00:18:07,05,11,1, 11.8,1,1, 13.607, 10545.715, 281.628, 52656.048 21/06/19,00:18:07,06,11,1, 11.8,1,1, 13.607, 10545.696, 281.614, 52656.073 21/06/19,00:18:07,07,11,1, 11.8,1,1, 13.607, 10545.711, 281.625, 52656.051 21/06/19,00:18:07,08,11,1, 11.8,1,1, 13.607, 10545.718, 281.631, 52656.083 21/06/19,00:18:07,09,11,1, 11.8,1,1, 13.607, 10545.740, 281.628, 52656.032 21/06/19,00:18:07,10,11,1, 11.8,1,1, 13.607, 10545.724, 281.633, 52656.047 21/06/19,00:18:07,11,11,1, 11.8,1,1, 13.607, 10545.703, 281.643, 52656.100 21/06/19,00:18:07,12,11,1, 11.8,1,1, 13.607, 10545.714, 281.637, 52656.061 21/06/19,00:18:07,13,11,1, 11.8,1,1, 13.607, 10545.724, 281.654, 52656.067 21/06/19,00:18:07,14,11,1, 11.8,1,1, 13.607, 10545.718, 281.617, 52656.080 21/06/19,00:18:07,15,11,1, 11.8,1,1, 13.607, 10545.743, 281.659, 52656.060 21/06/19,00:18:07,16,11,1, 11.8,1,1, 13.607, 10545.713, 281.629, 52656.058 21/06/19,00:18:07,17,11,1, 11.8,1,1, 13.607, 10545.760, 281.620, 52656.037 21/06/19,00:18:07,18,11,1, 11.8,1,1, 13.607, 10545.729, 281.654, 52656.046 21/06/19,00:18:07,19,11,1, 11.8,1,1, 13.607, 10545.759, 281.631, 52656.028 21/06/19,00:18:08,00,11,1, 11.9,1,1, 13.610, 10545.752, 281.631, 52656.028 21/06/19,00:18:08,01,11,1, 11.9,1,1, 13.610, 10545.742, 281.634, 52656.042 21/06/19,00:18:08,02,11,1, 11.9,1,1, 13.610, 10545.730, 281.646, 52656.055 21/06/19,00:18:08,03,11,1, 11.9,1,1, 13.610, 10545.733, 281.649, 52656.037 21/06/19,00:18:08,04,11,1, 11.9,1,1, 13.610, 10545.726, 281.671, 52656.048 21/06/19,00:18:08,05,11,1, 11.9,1,1, 13.610, 10545.735, 281.642, 52656.038 21/06/19,00:18:08,06,11,1, 11.9,1,1, 13.610, 10545.748, 281.650, 52656.082 21/06/19,00:18:08,07,11,1, 11.9,1,1, 13.610, 10545.729, 281.668, 52656.056 21/06/19,00:18:08,08,11,1, 11.9,1,1, 13.610, 10545.771, 281.636, 52656.080 21/06/19,00:18:08,09,11,1, 11.9,1,1, 13.610, 10545.777, 281.665, 52656.030 21/06/19,00:18:08,10,11,1, 11.9,1,1, 13.610, 10545.766, 281.672, 52656.063 21/06/19,00:18:08,11,11,1, 11.9,1,1, 13.610, 10545.755, 281.663, 52656.027 21/06/19,00:18:08,12,11,1, 11.9,1,1, 13.610, 10545.766, 281.659, 52656.073 21/06/19,00:18:08,13,11,1, 11.9,1,1, 13.610, 10545.768, 281.652, 52656.037 21/06/19,00:18:08,14,11,1, 11.9,1,1, 13.610, 10545.783, 281.673, 52656.066 21/06/19,00:18:08,15,11,1, 11.9,1,1, 13.610, 10545.752, 281.654, 52656.021 21/06/19,00:18:08,16,11,1, 11.9,1,1, 13.610, 10545.757, 281.670, 52656.064 21/06/19,00:18:08,17,11,1, 11.9,1,1, 13.610, 10545.770, 281.653, 52656.053 21/06/19,00:18:08,18,11,1, 11.9,1,1, 13.610, 10545.776, 281.670, 52656.052 21/06/19,00:18:08,19,11,1, 11.9,1,1, 13.610, 10545.757, 281.670, 52656.068 21/06/19,00:18:09,00,11,1, 11.9,1,1, 13.606, 10545.752, 281.670, 52656.068 21/06/19,00:18:09,01,11,1, 11.9,1,1, 13.606, 10545.761, 281.669, 52656.050 21/06/19,00:18:09,02,11,1, 11.9,1,1, 13.606, 10545.768, 281.696, 52656.071 21/06/19,00:18:09,03,11,1, 11.9,1,1, 13.606, 10545.789, 281.686, 52656.046 21/06/19,00:18:09,04,11,1, 11.9,1,1, 13.606, 10545.794, 281.702, 52656.093 21/06/19,00:18:09,05,11,1, 11.9,1,1, 13.606, 10545.764, 281.660, 52656.086 21/06/19,00:18:09,06,11,1, 11.9,1,1, 13.606, 10545.778, 281.664, 52656.061 21/06/19,00:18:09,07,11,1, 11.9,1,1, 13.606, 10545.785, 281.693, 52656.059 21/06/19,00:18:09,08,11,1, 11.9,1,1, 13.606, 10545.793, 281.690, 52656.069 21/06/19,00:18:09,09,11,1, 11.9,1,1, 13.606, 10545.782, 281.688, 52656.050 21/06/19,00:18:09,10,11,1, 11.9,1,1, 13.606, 10545.774, 281.707, 52656.097 21/06/19,00:18:09,11,11,1, 11.9,1,1, 13.606, 10545.776, 281.696, 52656.114 21/06/19,00:18:09,12,11,1, 11.9,1,1, 13.606, 10545.796, 281.702, 52656.079 21/06/19,00:18:09,13,11,1, 11.9,1,1, 13.606, 10545.792, 281.697, 52656.086 21/06/19,00:18:09,14,11,1, 11.9,1,1, 13.606, 10545.777, 281.712, 52656.156 21/06/19,00:18:09,15,11,1, 11.9,1,1, 13.606, 10545.796, 281.720, 52656.080 21/06/19,00:18:09,16,11,1, 11.9,1,1, 13.606, 10545.791, 281.694, 52656.065 21/06/19,00:18:09,17,11,1, 11.9,1,1, 13.606, 10545.776, 281.724, 52656.090 21/06/19,00:18:09,18,11,1, 11.9,1,1, 13.606, 10545.795, 281.733, 52656.108 21/06/19,00:18:09,19,11,1, 11.9,1,1, 13.606, 10545.791, 281.694, 52656.058 21/06/19,00:18:10,00,11,1, 11.8,1,1, 13.609, 10545.785, 281.694, 52656.058 21/06/19,00:18:10,01,11,1, 11.8,1,1, 13.609, 10545.788, 281.706, 52656.061 21/06/19,00:18:10,02,11,1, 11.8,1,1, 13.609, 10545.802, 281.720, 52656.093 21/06/19,00:18:10,03,11,1, 11.8,1,1, 13.609, 10545.769, 281.712, 52656.094 21/06/19,00:18:10,04,11,1, 11.8,1,1, 13.609, 10545.816, 281.727, 52656.109 21/06/19,00:18:10,05,11,1, 11.8,1,1, 13.609, 10545.811, 281.744, 52656.084 21/06/19,00:18:10,06,11,1, 11.8,1,1, 13.609, 10545.798, 281.760, 52656.058 21/06/19,00:18:10,07,11,1, 11.8,1,1, 13.609, 10545.806, 281.737, 52656.120 21/06/19,00:18:10,08,11,1, 11.8,1,1, 13.609, 10545.826, 281.724, 52656.113 21/06/19,00:18:10,09,11,1, 11.8,1,1, 13.609, 10545.822, 281.748, 52656.085 21/06/19,00:18:10,10,11,1, 11.8,1,1, 13.609, 10545.796, 281.733, 52656.070 21/06/19,00:18:10,11,11,1, 11.8,1,1, 13.609, 10545.809, 281.775, 52656.081 21/06/19,00:18:10,12,11,1, 11.8,1,1, 13.609, 10545.808, 281.734, 52656.066 21/06/19,00:18:10,13,11,1, 11.8,1,1, 13.609, 10545.816, 281.743, 52656.075 21/06/19,00:18:10,14,11,1, 11.8,1,1, 13.609, 10545.802, 281.757, 52656.104 21/06/19,00:18:10,15,11,1, 11.8,1,1, 13.609, 10545.798, 281.807, 52656.353 21/06/19,00:18:10,16,11,1, 11.8,1,1, 13.609, 10545.865, 281.777, 52656.149 21/06/19,00:18:10,17,11,1, 11.8,1,1, 13.609, 10545.849, 281.738, 52656.138 21/06/19,00:18:10,18,11,1, 11.8,1,1, 13.609, 10545.821, 281.758, 52656.108 21/06/19,00:18:10,19,11,1, 11.8,1,1, 13.609, 10545.799, 281.776, 52656.137 21/06/19,00:18:11,00,11,1, 11.9,1,1, 13.607, 10545.794, 281.776, 52656.137 21/06/19,00:18:11,01,11,1, 11.9,1,1, 13.607, 10545.813, 281.775, 52656.116 21/06/19,00:18:11,02,11,1, 11.9,1,1, 13.607, 10545.850, 281.786, 52656.107 21/06/19,00:18:11,03,11,1, 11.9,1,1, 13.607, 10545.836, 281.792, 52656.095 21/06/19,00:18:11,04,11,1, 11.9,1,1, 13.607, 10545.851, 281.786, 52656.109 21/06/19,00:18:11,05,11,1, 11.9,1,1, 13.607, 10545.818, 281.785, 52656.110 21/06/19,00:18:11,06,11,1, 11.9,1,1, 13.607, 10545.819, 281.775, 52656.091 21/06/19,00:18:11,07,11,1, 11.9,1,1, 13.607, 10545.829, 281.758, 52656.094 21/06/19,00:18:11,08,11,1, 11.9,1,1, 13.607, 10545.844, 281.775, 52656.036 21/06/19,00:18:11,09,11,1, 11.9,1,1, 13.607, 10545.837, 281.788, 52656.316 21/06/19,00:18:11,10,11,1, 11.9,1,1, 13.607, 10545.848, 281.784, 52655.960 21/06/19,00:18:11,11,11,1, 11.9,1,1, 13.607, 10545.822, 281.792, 52656.030 21/06/19,00:18:11,12,11,1, 11.9,1,1, 13.607, 10545.847, 281.785, 52656.050 21/06/19,00:18:11,13,11,1, 11.9,1,1, 13.607, 10545.841, 281.783, 52656.000 21/06/19,00:18:11,14,11,1, 11.9,1,1, 13.607, 10545.869, 281.786, 52656.092 21/06/19,00:18:11,15,11,1, 11.9,1,1, 13.607, 10545.843, 281.779, 52656.047 21/06/19,00:18:11,16,11,1, 11.9,1,1, 13.607, 10545.849, 281.805, 52656.081 21/06/19,00:18:11,17,11,1, 11.9,1,1, 13.607, 10545.829, 281.827, 52656.064 21/06/19,00:18:11,18,11,1, 11.9,1,1, 13.607, 10545.866, 281.768, 52656.081 21/06/19,00:18:11,19,11,1, 11.9,1,1, 13.607, 10545.861, 281.812, 52656.101 21/06/19,00:18:12,00,11,1, 11.9,1,1, 13.604, 10545.861, 281.812, 52656.101 21/06/19,00:18:12,01,11,1, 11.9,1,1, 13.604, 10545.859, 281.853, 52656.080 21/06/19,00:18:12,02,11,1, 11.9,1,1, 13.604, 10545.864, 281.811, 52656.118 21/06/19,00:18:12,03,11,1, 11.9,1,1, 13.604, 10545.837, 281.831, 52656.089 21/06/19,00:18:12,04,11,1, 11.9,1,1, 13.604, 10545.883, 281.837, 52656.232 21/06/19,00:18:12,05,11,1, 11.9,1,1, 13.604, 10545.884, 281.809, 52656.064 21/06/19,00:18:12,06,11,1, 11.9,1,1, 13.604, 10545.867, 281.820, 52656.103 21/06/19,00:18:12,07,11,1, 11.9,1,1, 13.604, 10545.924, 281.813, 52655.907 21/06/19,00:18:12,08,11,1, 11.9,1,1, 13.604, 10545.919, 281.796, 52655.974 21/06/19,00:18:12,09,11,1, 11.9,1,1, 13.604, 10545.909, 281.822, 52656.057 21/06/19,00:18:12,10,11,1, 11.9,1,1, 13.604, 10545.870, 281.786, 52656.069 21/06/19,00:18:12,11,11,1, 11.9,1,1, 13.604, 10545.900, 281.832, 52656.097 21/06/19,00:18:12,12,11,1, 11.9,1,1, 13.604, 10545.870, 281.834, 52656.076 21/06/19,00:18:12,13,11,1, 11.9,1,1, 13.604, 10545.893, 281.821, 52656.117 21/06/19,00:18:12,14,11,1, 11.9,1,1, 13.604, 10545.875, 281.824, 52656.101 21/06/19,00:18:12,15,11,1, 11.9,1,1, 13.604, 10545.891, 281.843, 52656.128 21/06/19,00:18:12,16,11,1, 11.9,1,1, 13.604, 10545.873, 281.822, 52656.097 21/06/19,00:18:12,17,11,1, 11.9,1,1, 13.604, 10545.887, 281.847, 52656.114 21/06/19,00:18:12,18,11,1, 11.9,1,1, 13.604, 10545.887, 281.806, 52656.102 21/06/19,00:18:12,19,11,1, 11.9,1,1, 13.604, 10545.880, 281.836, 52656.106 21/06/19,00:18:13,00,11,1, 11.8,1,1, 13.606, 10545.877, 281.836, 52656.106 21/06/19,00:18:13,01,11,1, 11.8,1,1, 13.606, 10545.867, 281.852, 52656.165 21/06/19,00:18:13,02,11,1, 11.8,1,1, 13.606, 10545.888, 281.854, 52656.117 21/06/19,00:18:13,03,11,1, 11.8,1,1, 13.606, 10545.897, 281.860, 52656.139 21/06/19,00:18:13,04,11,1, 11.8,1,1, 13.606, 10545.888, 281.859, 52656.119 21/06/19,00:18:13,05,11,1, 11.8,1,1, 13.606, 10545.904, 281.855, 52656.115 21/06/19,00:18:13,06,11,1, 11.8,1,1, 13.606, 10545.891, 281.861, 52656.104 21/06/19,00:18:13,07,11,1, 11.8,1,1, 13.606, 10545.903, 281.872, 52656.107 21/06/19,00:18:13,08,11,1, 11.8,1,1, 13.606, 10545.874, 281.861, 52656.104 21/06/19,00:18:13,09,11,1, 11.8,1,1, 13.606, 10545.900, 281.885, 52656.112 21/06/19,00:18:13,10,11,1, 11.8,1,1, 13.606, 10545.901, 281.865, 52656.102 21/06/19,00:18:13,11,11,1, 11.8,1,1, 13.606, 10545.884, 281.858, 52656.200 21/06/19,00:18:13,12,11,1, 11.8,1,1, 13.606, 10545.895, 281.905, 52656.124 21/06/19,00:18:13,13,11,1, 11.8,1,1, 13.606, 10545.903, 281.896, 52656.127 21/06/19,00:18:13,14,11,1, 11.8,1,1, 13.606, 10545.874, 281.883, 52656.125 21/06/19,00:18:13,15,11,1, 11.8,1,1, 13.606, 10545.898, 281.896, 52656.145 21/06/19,00:18:13,16,11,1, 11.8,1,1, 13.606, 10545.894, 281.872, 52656.109 21/06/19,00:18:13,17,11,1, 11.8,1,1, 13.606, 10545.899, 281.878, 52656.140 21/06/19,00:18:13,18,11,1, 11.8,1,1, 13.606, 10545.916, 281.888, 52656.129 21/06/19,00:18:13,19,11,1, 11.8,1,1, 13.606, 10545.895, 281.899, 52656.149 21/06/19,00:18:14,00,12,1, 11.9,1,1, 13.607, 10545.894, 281.899, 52656.149 21/06/19,00:18:14,01,12,1, 11.9,1,1, 13.607, 10545.892, 281.915, 52656.131 21/06/19,00:18:14,02,12,1, 11.9,1,1, 13.607, 10545.918, 281.919, 52656.134 21/06/19,00:18:14,03,12,1, 11.9,1,1, 13.607, 10545.876, 281.899, 52656.096 21/06/19,00:18:14,04,12,1, 11.9,1,1, 13.607, 10545.928, 281.930, 52656.120 21/06/19,00:18:14,05,12,1, 11.9,1,1, 13.607, 10545.897, 281.929, 52656.127 21/06/19,00:18:14,06,12,1, 11.9,1,1, 13.607, 10545.902, 281.931, 52656.117 21/06/19,00:18:14,07,12,1, 11.9,1,1, 13.607, 10545.888, 281.929, 52656.129 21/06/19,00:18:14,08,12,1, 11.9,1,1, 13.607, 10545.901, 281.919, 52656.112 21/06/19,00:18:14,09,12,1, 11.9,1,1, 13.607, 10545.899, 281.918, 52656.115 21/06/19,00:18:14,10,12,1, 11.9,1,1, 13.607, 10545.899, 281.927, 52656.100 21/06/19,00:18:14,11,12,1, 11.9,1,1, 13.607, 10545.923, 281.917, 52656.119 21/06/19,00:18:14,12,12,1, 11.9,1,1, 13.607, 10545.908, 281.931, 52656.097 21/06/19,00:18:14,13,12,1, 11.9,1,1, 13.607, 10545.917, 281.905, 52655.960 21/06/19,00:18:14,14,12,1, 11.9,1,1, 13.607, 10545.931, 281.943, 52656.206 21/06/19,00:18:14,15,12,1, 11.9,1,1, 13.607, 10545.933, 281.945, 52656.190 21/06/19,00:18:14,16,12,1, 11.9,1,1, 13.607, 10545.919, 281.938, 52656.126 21/06/19,00:18:14,17,12,1, 11.9,1,1, 13.607, 10545.894, 281.956, 52656.172 21/06/19,00:18:14,18,12,1, 11.9,1,1, 13.607, 10545.914, 281.944, 52656.118 21/06/19,00:18:14,19,12,1, 11.9,1,1, 13.607, 10545.900, 281.949, 52656.085 21/06/19,00:18:15,00,12,1, 11.9,1,1, 13.608, 10545.894, 281.949, 52656.085 21/06/19,00:18:15,01,12,1, 11.9,1,1, 13.608, 10545.914, 281.965, 52656.107 21/06/19,00:18:15,02,12,1, 11.9,1,1, 13.608, 10545.902, 281.936, 52656.077 21/06/19,00:18:15,03,12,1, 11.9,1,1, 13.608, 10545.920, 281.968, 52656.125 21/06/19,00:18:15,04,12,1, 11.9,1,1, 13.608, 10545.880, 281.957, 52656.226 21/06/19,00:18:15,05,12,1, 11.9,1,1, 13.608, 10545.926, 281.983, 52656.134 21/06/19,00:18:15,06,12,1, 11.9,1,1, 13.608, 10545.900, 281.993, 52656.196 21/06/19,00:18:15,07,12,1, 11.9,1,1, 13.608, 10545.921, 281.961, 52656.146 21/06/19,00:18:15,08,12,1, 11.9,1,1, 13.608, 10545.933, 281.989, 52656.144 21/06/19,00:18:15,09,12,1, 11.9,1,1, 13.608, 10545.924, 281.960, 52656.119 21/06/19,00:18:15,10,12,1, 11.9,1,1, 13.608, 10545.904, 281.975, 52656.200 21/06/19,00:18:15,11,12,1, 11.9,1,1, 13.608, 10545.900, 281.978, 52656.164 21/06/19,00:18:15,12,12,1, 11.9,1,1, 13.608, 10545.921, 281.959, 52656.168 21/06/19,00:18:15,13,12,1, 11.9,1,1, 13.608, 10545.919, 281.962, 52656.103 21/06/19,00:18:15,14,12,1, 11.9,1,1, 13.608, 10545.934, 281.987, 52656.170 21/06/19,00:18:15,15,12,1, 11.9,1,1, 13.608, 10545.930, 281.975, 52656.099 21/06/19,00:18:15,16,12,1, 11.9,1,1, 13.608, 10545.924, 281.981, 52656.122 21/06/19,00:18:15,17,12,1, 11.9,1,1, 13.608, 10545.921, 281.995, 52656.131 21/06/19,00:18:15,18,12,1, 11.9,1,1, 13.608, 10545.910, 281.988, 52656.094 21/06/19,00:18:15,19,12,1, 11.9,1,1, 13.608, 10545.932, 281.965, 52656.148 21/06/19,00:18:16,00,11,1, 11.8,1,1, 13.606, 10545.927, 281.965, 52656.148 21/06/19,00:18:16,01,11,1, 11.8,1,1, 13.606, 10545.949, 281.975, 52656.136 21/06/19,00:18:16,02,11,1, 11.8,1,1, 13.606, 10545.927, 282.000, 52656.172 21/06/19,00:18:16,03,11,1, 11.8,1,1, 13.606, 10545.925, 282.007, 52656.143 21/06/19,00:18:16,04,11,1, 11.8,1,1, 13.606, 10545.933, 281.977, 52656.122 21/06/19,00:18:16,05,11,1, 11.8,1,1, 13.606, 10545.929, 282.016, 52656.145 21/06/19,00:18:16,06,11,1, 11.8,1,1, 13.606, 10545.944, 282.021, 52656.131 21/06/19,00:18:16,07,11,1, 11.8,1,1, 13.606, 10545.943, 282.012, 52656.133 21/06/19,00:18:16,08,11,1, 11.8,1,1, 13.606, 10545.936, 282.026, 52656.131 21/06/19,00:18:16,09,11,1, 11.8,1,1, 13.606, 10545.940, 282.012, 52656.133 21/06/19,00:18:16,10,11,1, 11.8,1,1, 13.606, 10545.937, 281.988, 52656.139 21/06/19,00:18:16,11,11,1, 11.8,1,1, 13.606, 10545.946, 282.007, 52656.148 21/06/19,00:18:16,12,11,1, 11.8,1,1, 13.606, 10545.945, 282.035, 52656.182 21/06/19,00:18:16,13,11,1, 11.8,1,1, 13.606, 10545.943, 282.055, 52656.139 21/06/19,00:18:16,14,11,1, 11.8,1,1, 13.606, 10545.941, 282.028, 52656.157 21/06/19,00:18:16,15,11,1, 11.8,1,1, 13.606, 10545.939, 282.023, 52656.136 21/06/19,00:18:16,16,11,1, 11.8,1,1, 13.606, 10545.944, 282.068, 52656.154 21/06/19,00:18:16,17,11,1, 11.8,1,1, 13.606, 10545.942, 282.018, 52656.134 21/06/19,00:18:16,18,11,1, 11.8,1,1, 13.606, 10545.921, 282.023, 52656.101 21/06/19,00:18:16,19,11,1, 11.8,1,1, 13.606, 10545.929, 282.057, 52656.139 21/06/19,00:18:17,00,11,1, 12.0,1,1, 13.606, 10545.927, 282.057, 52656.139 21/06/19,00:18:17,01,11,1, 12.0,1,1, 13.606, 10545.948, 282.037, 52656.133 21/06/19,00:18:17,02,11,1, 12.0,1,1, 13.606, 10545.949, 282.043, 52656.166 21/06/19,00:18:17,03,11,1, 12.0,1,1, 13.606, 10545.943, 282.051, 52656.293 21/06/19,00:18:17,04,11,1, 12.0,1,1, 13.606, 10545.946, 282.030, 52656.065 21/06/19,00:18:17,05,11,1, 12.0,1,1, 13.606, 10545.948, 282.066, 52656.149 21/06/19,00:18:17,06,11,1, 12.0,1,1, 13.606, 10545.956, 282.049, 52656.088 21/06/19,00:18:17,07,11,1, 12.0,1,1, 13.606, 10545.946, 282.058, 52656.162 21/06/19,00:18:17,08,11,1, 12.0,1,1, 13.606, 10545.978, 282.060, 52656.138 21/06/19,00:18:17,09,11,1, 12.0,1,1, 13.606, 10545.964, 282.075, 52656.178 21/06/19,00:18:17,10,11,1, 12.0,1,1, 13.606, 10545.957, 282.036, 52656.104 21/06/19,00:18:17,11,11,1, 12.0,1,1, 13.606, 10545.956, 282.060, 52656.168 21/06/19,00:18:17,12,11,1, 12.0,1,1, 13.606, 10545.978, 282.081, 52656.121 21/06/19,00:18:17,13,11,1, 12.0,1,1, 13.606, 10545.968, 282.082, 52656.183 21/06/19,00:18:17,14,11,1, 12.0,1,1, 13.606, 10545.940, 282.087, 52656.164 21/06/19,00:18:17,15,11,1, 12.0,1,1, 13.606, 10545.958, 282.078, 52656.176 21/06/19,00:18:17,16,11,1, 12.0,1,1, 13.606, 10545.961, 282.107, 52656.100 21/06/19,00:18:17,17,11,1, 12.0,1,1, 13.606, 10545.940, 282.098, 52656.126 21/06/19,00:18:17,18,11,1, 12.0,1,1, 13.606, 10545.947, 282.089, 52656.141 21/06/19,00:18:17,19,11,1, 12.0,1,1, 13.606, 10545.956, 282.096, 52656.142 21/06/19,00:18:18,00,11,1, 11.9,1,1, 13.608, 10545.952, 282.096, 52656.142 21/06/19,00:18:18,01,11,1, 11.9,1,1, 13.608, 10545.963, 282.105, 52656.190 21/06/19,00:18:18,02,11,1, 11.9,1,1, 13.608, 10545.950, 282.063, 52656.146 21/06/19,00:18:18,03,11,1, 11.9,1,1, 13.608, 10545.957, 282.125, 52656.173 21/06/19,00:18:18,04,11,1, 11.9,1,1, 13.608, 10545.969, 282.093, 52656.153 21/06/19,00:18:18,05,11,1, 11.9,1,1, 13.608, 10545.979, 282.085, 52656.188 21/06/19,00:18:18,06,11,1, 11.9,1,1, 13.608, 10545.953, 282.114, 52656.209 21/06/19,00:18:18,07,11,1, 11.9,1,1, 13.608, 10545.952, 282.095, 52656.192 21/06/19,00:18:18,08,11,1, 11.9,1,1, 13.608, 10545.966, 282.116, 52656.200 21/06/19,00:18:18,09,11,1, 11.9,1,1, 13.608, 10545.924, 282.107, 52656.188 21/06/19,00:18:18,10,11,1, 11.9,1,1, 13.608, 10545.933, 282.113, 52656.216 21/06/19,00:18:18,11,11,1, 11.9,1,1, 13.608, 10545.966, 282.124, 52656.165 21/06/19,00:18:18,12,11,1, 11.9,1,1, 13.608, 10545.964, 282.140, 52656.216 21/06/19,00:18:18,13,11,1, 11.9,1,1, 13.608, 10545.969, 282.156, 52656.203 21/06/19,00:18:18,14,11,1, 11.9,1,1, 13.608, 10545.975, 282.138, 52656.174 21/06/19,00:18:18,15,11,1, 11.9,1,1, 13.608, 10545.966, 282.152, 52656.198 21/06/19,00:18:18,16,11,1, 11.9,1,1, 13.608, 10545.958, 282.137, 52656.150 21/06/19,00:18:18,17,11,1, 11.9,1,1, 13.608, 10545.987, 282.124, 52656.093 21/06/19,00:18:18,18,11,1, 11.9,1,1, 13.608, 10545.938, 282.136, 52656.156 21/06/19,00:18:18,19,11,1, 11.9,1,1, 13.608, 10545.934, 282.139, 52656.112 21/06/19,00:18:19,00,11,1, 11.9,1,1, 13.605, 10545.927, 282.139, 52656.112 21/06/19,00:18:19,01,11,1, 11.9,1,1, 13.605, 10545.960, 282.140, 52656.155 21/06/19,00:18:19,02,11,1, 11.9,1,1, 13.605, 10545.944, 282.143, 52656.193 21/06/19,00:18:19,03,11,1, 11.9,1,1, 13.605, 10545.953, 282.132, 52656.170 21/06/19,00:18:19,04,11,1, 11.9,1,1, 13.605, 10545.976, 282.170, 52656.186 21/06/19,00:18:19,05,11,1, 11.9,1,1, 13.605, 10545.946, 282.134, 52656.158 21/06/19,00:18:19,06,11,1, 11.9,1,1, 13.605, 10545.972, 282.133, 52656.140 21/06/19,00:18:19,07,11,1, 11.9,1,1, 13.605, 10545.945, 282.123, 52656.154 21/06/19,00:18:19,08,11,1, 11.9,1,1, 13.605, 10545.933, 282.142, 52656.143 21/06/19,00:18:19,09,11,1, 11.9,1,1, 13.605, 10545.945, 282.154, 52656.191 21/06/19,00:18:19,10,11,1, 11.9,1,1, 13.605, 10545.929, 282.130, 52656.119 21/06/19,00:18:19,11,11,1, 11.9,1,1, 13.605, 10545.929, 282.147, 52656.168 21/06/19,00:18:19,12,11,1, 11.9,1,1, 13.605, 10545.948, 282.144, 52656.159 21/06/19,00:18:19,13,11,1, 11.9,1,1, 13.605, 10545.948, 282.156, 52656.212 21/06/19,00:18:19,14,11,1, 11.9,1,1, 13.605, 10545.946, 282.166, 52656.172 21/06/19,00:18:19,15,11,1, 11.9,1,1, 13.605, 10545.932, 282.169, 52656.184 21/06/19,00:18:19,16,11,1, 11.9,1,1, 13.605, 10545.956, 282.143, 52656.172 21/06/19,00:18:19,17,11,1, 11.9,1,1, 13.605, 10545.932, 282.152, 52656.180 21/06/19,00:18:19,18,11,1, 11.9,1,1, 13.605, 10545.951, 282.174, 52656.181 21/06/19,00:18:19,19,11,1, 11.9,1,1, 13.605, 10545.944, 282.146, 52656.165 21/06/19,00:18:20,00,11,1, 11.9,1,1, 13.604, 10545.944, 282.146, 52656.165 21/06/19,00:18:20,01,11,1, 11.9,1,1, 13.604, 10545.932, 282.187, 52656.164 21/06/19,00:18:20,02,11,1, 11.9,1,1, 13.604, 10545.969, 282.168, 52656.150 21/06/19,00:18:20,03,11,1, 11.9,1,1, 13.604, 10545.950, 282.171, 52656.175 21/06/19,00:18:20,04,11,1, 11.9,1,1, 13.604, 10545.943, 282.194, 52656.146 21/06/19,00:18:20,05,11,1, 11.9,1,1, 13.604, 10545.947, 282.184, 52656.158 21/06/19,00:18:20,06,11,1, 11.9,1,1, 13.604, 10545.931, 282.176, 52656.111 21/06/19,00:18:20,07,11,1, 11.9,1,1, 13.604, 10545.946, 282.183, 52656.160 21/06/19,00:18:20,08,11,1, 11.9,1,1, 13.604, 10545.956, 282.175, 52656.171 21/06/19,00:18:20,09,11,1, 11.9,1,1, 13.604, 10545.943, 282.167, 52656.138 21/06/19,00:18:20,10,11,1, 11.9,1,1, 13.604, 10545.939, 282.177, 52656.153 21/06/19,00:18:20,11,11,1, 11.9,1,1, 13.604, 10545.942, 282.187, 52656.132 21/06/19,00:18:20,12,11,1, 11.9,1,1, 13.604, 10545.919, 282.201, 52656.126 21/06/19,00:18:20,13,11,1, 11.9,1,1, 13.604, 10545.949, 282.192, 52656.164 21/06/19,00:18:20,14,11,1, 11.9,1,1, 13.604, 10545.937, 282.181, 52656.121 21/06/19,00:18:20,15,11,1, 11.9,1,1, 13.604, 10545.916, 282.180, 52656.113 21/06/19,00:18:20,16,11,1, 11.9,1,1, 13.604, 10545.934, 282.202, 52656.164 21/06/19,00:18:20,17,11,1, 11.9,1,1, 13.604, 10545.951, 282.177, 52656.117 21/06/19,00:18:20,18,11,1, 11.9,1,1, 13.604, 10545.947, 282.183, 52656.163 21/06/19,00:18:20,19,11,1, 11.9,1,1, 13.604, 10545.916, 282.177, 52656.085 21/06/19,00:18:21,00,11,1, 11.9,1,1, 13.605, 10545.911, 282.177, 52656.085 21/06/19,00:18:21,01,11,1, 11.9,1,1, 13.605, 10545.937, 282.197, 52656.023 21/06/19,00:18:21,02,11,1, 11.9,1,1, 13.605, 10545.906, 282.209, 52656.224 21/06/19,00:18:21,03,11,1, 11.9,1,1, 13.605, 10545.920, 282.240, 52656.148 21/06/19,00:18:21,04,11,1, 11.9,1,1, 13.605, 10545.903, 282.217, 52656.152 21/06/19,00:18:21,05,11,1, 11.9,1,1, 13.605, 10545.914, 282.218, 52656.100 21/06/19,00:18:21,06,11,1, 11.9,1,1, 13.605, 10545.901, 282.233, 52656.127 21/06/19,00:18:21,07,11,1, 11.9,1,1, 13.605, 10545.893, 282.210, 52656.111 21/06/19,00:18:21,08,11,1, 11.9,1,1, 13.605, 10545.920, 282.202, 52656.163 21/06/19,00:18:21,09,11,1, 11.9,1,1, 13.605, 10545.915, 282.218, 52656.136 21/06/19,00:18:21,10,11,1, 11.9,1,1, 13.605, 10545.916, 282.215, 52656.175 21/06/19,00:18:21,11,11,1, 11.9,1,1, 13.605, 10545.897, 282.216, 52656.134 21/06/19,00:18:21,12,11,1, 11.9,1,1, 13.605, 10545.898, 282.212, 52656.153 21/06/19,00:18:21,13,11,1, 11.9,1,1, 13.605, 10545.918, 282.220, 52656.161 21/06/19,00:18:21,14,11,1, 11.9,1,1, 13.605, 10545.918, 282.214, 52656.183 21/06/19,00:18:21,15,11,1, 11.9,1,1, 13.605, 10545.903, 282.218, 52656.173 21/06/19,00:18:21,16,11,1, 11.9,1,1, 13.605, 10545.928, 282.231, 52656.151 21/06/19,00:18:21,17,11,1, 11.9,1,1, 13.605, 10545.935, 282.231, 52656.136 21/06/19,00:18:21,18,11,1, 11.9,1,1, 13.605, 10545.936, 282.225, 52656.157 21/06/19,00:18:21,19,11,1, 11.9,1,1, 13.605, 10545.904, 282.234, 52656.240 21/06/19,00:18:22,00,12,1, 11.9,1,1, 13.606, 10545.902, 282.234, 52656.240 21/06/19,00:18:22,01,12,1, 11.9,1,1, 13.606, 10545.932, 282.230, 52656.155 21/06/19,00:18:22,02,12,1, 11.9,1,1, 13.606, 10545.924, 282.255, 52656.116 21/06/19,00:18:22,03,12,1, 11.9,1,1, 13.606, 10545.903, 282.233, 52656.176 21/06/19,00:18:22,04,12,1, 11.9,1,1, 13.606, 10545.901, 282.244, 52656.142 21/06/19,00:18:22,05,12,1, 11.9,1,1, 13.606, 10545.922, 282.234, 52656.139 21/06/19,00:18:22,06,12,1, 11.9,1,1, 13.606, 10545.908, 282.216, 52656.155 21/06/19,00:18:22,07,12,1, 11.9,1,1, 13.606, 10545.930, 282.218, 52656.119 21/06/19,00:18:22,08,12,1, 11.9,1,1, 13.606, 10545.931, 282.231, 52656.156 21/06/19,00:18:22,09,12,1, 11.9,1,1, 13.606, 10545.914, 282.224, 52656.147 21/06/19,00:18:22,10,12,1, 11.9,1,1, 13.606, 10545.930, 282.221, 52656.192 21/06/19,00:18:22,11,12,1, 11.9,1,1, 13.606, 10545.898, 282.245, 52656.120 21/06/19,00:18:22,12,12,1, 11.9,1,1, 13.606, 10545.915, 282.225, 52656.123 21/06/19,00:18:22,13,12,1, 11.9,1,1, 13.606, 10545.925, 282.244, 52656.133 21/06/19,00:18:22,14,12,1, 11.9,1,1, 13.606, 10545.908, 282.241, 52656.168 21/06/19,00:18:22,15,12,1, 11.9,1,1, 13.606, 10545.890, 282.247, 52656.162 21/06/19,00:18:22,16,12,1, 11.9,1,1, 13.606, 10545.909, 282.242, 52656.168 21/06/19,00:18:22,17,12,1, 11.9,1,1, 13.606, 10545.887, 282.270, 52656.125 21/06/19,00:18:22,18,12,1, 11.9,1,1, 13.606, 10545.919, 282.244, 52656.158 21/06/19,00:18:22,19,12,1, 11.9,1,1, 13.606, 10545.898, 282.230, 52656.136 21/06/19,00:18:23,00,12,1, 11.9,1,1, 13.606, 10545.894, 282.230, 52656.136 21/06/19,00:18:23,01,12,1, 11.9,1,1, 13.606, 10545.912, 282.247, 52656.147 21/06/19,00:18:23,02,12,1, 11.9,1,1, 13.606, 10545.915, 282.239, 52656.163 21/06/19,00:18:23,03,12,1, 11.9,1,1, 13.606, 10545.906, 282.263, 52656.137 21/06/19,00:18:23,04,12,1, 11.9,1,1, 13.606, 10545.924, 282.279, 52656.131 21/06/19,00:18:23,05,12,1, 11.9,1,1, 13.606, 10545.909, 282.247, 52656.118 21/06/19,00:18:23,06,12,1, 11.9,1,1, 13.606, 10545.925, 282.246, 52656.118 21/06/19,00:18:23,07,12,1, 11.9,1,1, 13.606, 10545.925, 282.249, 52656.092 21/06/19,00:18:23,08,12,1, 11.9,1,1, 13.606, 10545.912, 282.248, 52656.094 21/06/19,00:18:23,09,12,1, 11.9,1,1, 13.606, 10545.875, 282.259, 52656.090 21/06/19,00:18:23,10,12,1, 11.9,1,1, 13.606, 10545.897, 282.268, 52656.094 21/06/19,00:18:23,11,12,1, 11.9,1,1, 13.606, 10545.873, 282.256, 52656.114 21/06/19,00:18:23,12,12,1, 11.9,1,1, 13.606, 10545.930, 282.245, 52656.107 21/06/19,00:18:23,13,12,1, 11.9,1,1, 13.606, 10545.911, 282.269, 52656.156 21/06/19,00:18:23,14,12,1, 11.9,1,1, 13.606, 10545.915, 282.248, 52656.154 21/06/19,00:18:23,15,12,1, 11.9,1,1, 13.606, 10545.907, 282.245, 52656.123 21/06/19,00:18:23,16,12,1, 11.9,1,1, 13.606, 10545.903, 282.244, 52656.098 21/06/19,00:18:23,17,12,1, 11.9,1,1, 13.606, 10545.908, 282.257, 52656.111 21/06/19,00:18:23,18,12,1, 11.9,1,1, 13.606, 10545.922, 282.262, 52656.099 21/06/19,00:18:23,19,12,1, 11.9,1,1, 13.606, 10545.885, 282.244, 52656.102 21/06/19,00:18:24,00,11,1, 11.9,1,1, 13.602, 10545.877, 282.244, 52656.102 21/06/19,00:18:24,01,11,1, 11.9,1,1, 13.602, 10545.903, 282.255, 52656.124 21/06/19,00:18:24,02,11,1, 11.9,1,1, 13.602, 10545.904, 282.264, 52656.111 21/06/19,00:18:24,03,11,1, 11.9,1,1, 13.602, 10545.912, 282.247, 52656.147 21/06/19,00:18:24,04,11,1, 11.9,1,1, 13.602, 10545.910, 282.250, 52656.100 21/06/19,00:18:24,05,11,1, 11.9,1,1, 13.602, 10545.913, 282.250, 52656.137 21/06/19,00:18:24,06,11,1, 11.9,1,1, 13.602, 10545.917, 282.257, 52656.127 21/06/19,00:18:24,07,11,1, 11.9,1,1, 13.602, 10545.893, 282.252, 52656.100 21/06/19,00:18:24,08,11,1, 11.9,1,1, 13.602, 10545.926, 282.253, 52656.083 21/06/19,00:18:24,09,11,1, 11.9,1,1, 13.602, 10545.900, 282.266, 52656.099 21/06/19,00:18:24,10,11,1, 11.9,1,1, 13.602, 10545.879, 282.268, 52656.128 21/06/19,00:18:24,11,11,1, 11.9,1,1, 13.602, 10545.920, 282.271, 52656.103 21/06/19,00:18:24,12,11,1, 11.9,1,1, 13.602, 10545.897, 282.270, 52656.118 21/06/19,00:18:24,13,11,1, 11.9,1,1, 13.602, 10545.930, 282.238, 52656.168 21/06/19,00:18:24,14,11,1, 11.9,1,1, 13.602, 10545.932, 282.230, 52656.151 21/06/19,00:18:24,15,11,1, 11.9,1,1, 13.602, 10545.939, 282.234, 52655.930 21/06/19,00:18:24,16,11,1, 11.9,1,1, 13.602, 10545.951, 282.252, 52656.073 21/06/19,00:18:24,17,11,1, 11.9,1,1, 13.602, 10545.923, 282.236, 52656.097 21/06/19,00:18:24,18,11,1, 11.9,1,1, 13.602, 10545.915, 282.242, 52656.081 21/06/19,00:18:24,19,11,1, 11.9,1,1, 13.602, 10545.916, 282.235, 52656.134 21/06/19,00:18:25,00,11,1, 11.9,1,1, 13.605, 10545.911, 282.235, 52656.134 21/06/19,00:18:25,01,11,1, 11.9,1,1, 13.605, 10545.918, 282.246, 52656.144 21/06/19,00:18:25,02,11,1, 11.9,1,1, 13.605, 10545.947, 282.248, 52656.124 21/06/19,00:18:25,03,11,1, 11.9,1,1, 13.605, 10545.931, 282.286, 52656.129 21/06/19,00:18:25,04,11,1, 11.9,1,1, 13.605, 10545.921, 282.268, 52656.101 21/06/19,00:18:25,05,11,1, 11.9,1,1, 13.605, 10545.907, 282.245, 52656.115 21/06/19,00:18:25,06,11,1, 11.9,1,1, 13.605, 10545.905, 282.261, 52656.123 21/06/19,00:18:25,07,11,1, 11.9,1,1, 13.605, 10545.912, 282.259, 52656.154 21/06/19,00:18:25,08,11,1, 11.9,1,1, 13.605, 10545.901, 282.259, 52656.160 21/06/19,00:18:25,09,11,1, 11.9,1,1, 13.605, 10545.910, 282.266, 52656.136 21/06/19,00:18:25,10,11,1, 11.9,1,1, 13.605, 10545.921, 282.259, 52656.142 21/06/19,00:18:25,11,11,1, 11.9,1,1, 13.605, 10545.916, 282.251, 52656.114 21/06/19,00:18:25,12,11,1, 11.9,1,1, 13.605, 10545.915, 282.247, 52656.138 21/06/19,00:18:25,13,11,1, 11.9,1,1, 13.605, 10545.914, 282.262, 52656.150 21/06/19,00:18:25,14,11,1, 11.9,1,1, 13.605, 10545.914, 282.254, 52656.168 21/06/19,00:18:25,15,11,1, 11.9,1,1, 13.605, 10545.902, 282.241, 52656.163 21/06/19,00:18:25,16,11,1, 11.9,1,1, 13.605, 10545.927, 282.251, 52656.143 21/06/19,00:18:25,17,11,1, 11.9,1,1, 13.605, 10545.899, 282.244, 52656.159 21/06/19,00:18:25,18,11,1, 11.9,1,1, 13.605, 10545.884, 282.219, 52656.140 21/06/19,00:18:25,19,11,1, 11.9,1,1, 13.605, 10545.931, 282.217, 52656.169 21/06/19,00:18:26,00,11,1, 11.9,1,1, 13.607, 10545.927, 282.217, 52656.169 21/06/19,00:18:26,01,11,1, 11.9,1,1, 13.607, 10545.945, 282.228, 52656.142 21/06/19,00:18:26,02,11,1, 11.9,1,1, 13.607, 10545.918, 282.231, 52656.127 21/06/19,00:18:26,03,11,1, 11.9,1,1, 13.607, 10545.922, 282.223, 52656.114 21/06/19,00:18:26,04,11,1, 11.9,1,1, 13.607, 10545.915, 282.206, 52656.106 21/06/19,00:18:26,05,11,1, 11.9,1,1, 13.607, 10545.943, 282.250, 52656.222 21/06/19,00:18:26,06,11,1, 11.9,1,1, 13.607, 10545.907, 282.232, 52656.200 21/06/19,00:18:26,07,11,1, 11.9,1,1, 13.607, 10545.920, 282.222, 52656.139 21/06/19,00:18:26,08,11,1, 11.9,1,1, 13.607, 10545.907, 282.222, 52656.103 21/06/19,00:18:26,09,11,1, 11.9,1,1, 13.607, 10545.918, 282.218, 52656.081 21/06/19,00:18:26,10,11,1, 11.9,1,1, 13.607, 10545.922, 282.215, 52656.103 21/06/19,00:18:26,11,11,1, 11.9,1,1, 13.607, 10545.917, 282.213, 52656.118 21/06/19,00:18:26,12,11,1, 11.9,1,1, 13.607, 10545.903, 282.217, 52656.102 21/06/19,00:18:26,13,11,1, 11.9,1,1, 13.607, 10545.922, 282.201, 52656.096 21/06/19,00:18:26,14,11,1, 11.9,1,1, 13.607, 10545.901, 282.209, 52656.131 21/06/19,00:18:26,15,11,1, 11.9,1,1, 13.607, 10545.900, 282.205, 52656.085 21/06/19,00:18:26,16,11,1, 11.9,1,1, 13.607, 10545.927, 282.216, 52656.071 21/06/19,00:18:26,17,11,1, 11.9,1,1, 13.607, 10545.911, 282.219, 52656.083 21/06/19,00:18:26,18,11,1, 11.9,1,1, 13.607, 10545.913, 282.224, 52656.107 21/06/19,00:18:26,19,11,1, 11.9,1,1, 13.607, 10545.907, 282.196, 52656.090 21/06/19,00:18:27,00,11,1, 11.9,1,1, 13.608, 10545.902, 282.196, 52656.090 21/06/19,00:18:27,01,11,1, 11.9,1,1, 13.608, 10545.916, 282.212, 52656.086 21/06/19,00:18:27,02,11,1, 11.9,1,1, 13.608, 10545.908, 282.201, 52656.093 21/06/19,00:18:27,03,11,1, 11.9,1,1, 13.608, 10545.915, 282.179, 52656.073 21/06/19,00:18:27,04,11,1, 11.9,1,1, 13.608, 10545.917, 282.188, 52656.096 21/06/19,00:18:27,05,11,1, 11.9,1,1, 13.608, 10545.919, 282.200, 52656.122 21/06/19,00:18:27,06,11,1, 11.9,1,1, 13.608, 10545.939, 282.181, 52656.109 21/06/19,00:18:27,07,11,1, 11.9,1,1, 13.608, 10545.958, 282.191, 52656.101 21/06/19,00:18:27,08,11,1, 11.9,1,1, 13.608, 10545.914, 282.190, 52656.098 21/06/19,00:18:27,09,11,1, 11.9,1,1, 13.608, 10545.918, 282.192, 52656.098 21/06/19,00:18:27,10,11,1, 11.9,1,1, 13.608, 10545.912, 282.155, 52656.102 21/06/19,00:18:27,11,11,1, 11.9,1,1, 13.608, 10545.922, 282.183, 52656.116 21/06/19,00:18:27,12,11,1, 11.9,1,1, 13.608, 10545.916, 282.181, 52656.106 21/06/19,00:18:27,13,11,1, 11.9,1,1, 13.608, 10545.914, 282.175, 52656.087 21/06/19,00:18:27,14,11,1, 11.9,1,1, 13.608, 10545.890, 282.171, 52656.145 21/06/19,00:18:27,15,11,1, 11.9,1,1, 13.608, 10545.904, 282.164, 52656.085 21/06/19,00:18:27,16,11,1, 11.9,1,1, 13.608, 10545.913, 282.165, 52656.096 21/06/19,00:18:27,17,11,1, 11.9,1,1, 13.608, 10545.917, 282.163, 52656.080 21/06/19,00:18:27,18,11,1, 11.9,1,1, 13.608, 10545.933, 282.181, 52656.131 21/06/19,00:18:27,19,11,1, 11.9,1,1, 13.608, 10545.916, 282.177, 52656.095 21/06/19,00:18:28,00,11,1, 11.9,1,1, 13.608, 10545.911, 282.177, 52656.095 21/06/19,00:18:28,01,11,1, 11.9,1,1, 13.608, 10545.941, 282.178, 52656.104 21/06/19,00:18:28,02,11,1, 11.9,1,1, 13.608, 10545.894, 282.169, 52656.116 21/06/19,00:18:28,03,11,1, 11.9,1,1, 13.608, 10545.920, 282.168, 52656.095 21/06/19,00:18:28,04,11,1, 11.9,1,1, 13.608, 10545.921, 282.175, 52656.108 21/06/19,00:18:28,05,11,1, 11.9,1,1, 13.608, 10545.908, 282.146, 52656.106 21/06/19,00:18:28,06,11,1, 11.9,1,1, 13.608, 10545.916, 282.143, 52656.094 21/06/19,00:18:28,07,11,1, 11.9,1,1, 13.608, 10545.925, 282.168, 52656.082 21/06/19,00:18:28,08,11,1, 11.9,1,1, 13.608, 10545.927, 282.139, 52656.106 21/06/19,00:18:28,09,11,1, 11.9,1,1, 13.608, 10545.933, 282.165, 52656.104 21/06/19,00:18:28,10,11,1, 11.9,1,1, 13.608, 10545.896, 282.147, 52656.086 21/06/19,00:18:28,11,11,1, 11.9,1,1, 13.608, 10545.913, 282.133, 52656.071 21/06/19,00:18:28,12,11,1, 11.9,1,1, 13.608, 10545.940, 282.135, 52656.136 21/06/19,00:18:28,13,11,1, 11.9,1,1, 13.608, 10545.928, 282.137, 52656.122 21/06/19,00:18:28,14,11,1, 11.9,1,1, 13.608, 10545.922, 282.123, 52656.098 21/06/19,00:18:28,15,11,1, 11.9,1,1, 13.608, 10545.911, 282.124, 52656.117 21/06/19,00:18:28,16,11,1, 11.9,1,1, 13.608, 10545.935, 282.110, 52656.122 21/06/19,00:18:28,17,11,1, 11.9,1,1, 13.608, 10545.927, 282.125, 52656.059 21/06/19,00:18:28,18,11,1, 11.9,1,1, 13.608, 10545.943, 282.139, 52656.104 21/06/19,00:18:28,19,11,1, 11.9,1,1, 13.608, 10545.923, 282.121, 52656.105 21/06/19,00:18:29,00,12,1, 11.8,1,1, 13.601, 10545.919, 282.121, 52656.105 21/06/19,00:18:29,01,12,1, 11.8,1,1, 13.601, 10545.930, 282.122, 52656.111 21/06/19,00:18:29,02,12,1, 11.8,1,1, 13.601, 10545.942, 282.119, 52656.129 21/06/19,00:18:29,03,12,1, 11.8,1,1, 13.601, 10545.953, 282.113, 52656.086 21/06/19,00:18:29,04,12,1, 11.8,1,1, 13.601, 10545.945, 282.127, 52656.119 21/06/19,00:18:29,05,12,1, 11.8,1,1, 13.601, 10545.927, 282.094, 52656.083 21/06/19,00:18:29,06,12,1, 11.8,1,1, 13.601, 10545.948, 282.112, 52656.149 21/06/19,00:18:29,07,12,1, 11.8,1,1, 13.601, 10545.948, 282.119, 52656.102 21/06/19,00:18:29,08,12,1, 11.8,1,1, 13.601, 10545.921, 282.100, 52656.089 21/06/19,00:18:29,09,12,1, 11.8,1,1, 13.601, 10545.942, 282.108, 52656.092 21/06/19,00:18:29,10,12,1, 11.8,1,1, 13.601, 10545.956, 282.128, 52656.127 21/06/19,00:18:29,11,12,1, 11.8,1,1, 13.601, 10545.949, 282.094, 52656.102 21/06/19,00:18:29,12,12,1, 11.8,1,1, 13.601, 10545.927, 282.058, 52656.128 21/06/19,00:18:29,13,12,1, 11.8,1,1, 13.601, 10545.947, 282.099, 52656.060 21/06/19,00:18:29,14,12,1, 11.8,1,1, 13.601, 10545.918, 282.112, 52656.121 21/06/19,00:18:29,15,12,1, 11.8,1,1, 13.601, 10545.920, 282.105, 52656.068 21/06/19,00:18:29,16,12,1, 11.8,1,1, 13.601, 10545.925, 282.114, 52656.133 21/06/19,00:18:29,17,12,1, 11.8,1,1, 13.601, 10545.923, 282.094, 52656.085 21/06/19,00:18:29,18,12,1, 11.8,1,1, 13.601, 10545.933, 282.081, 52656.123 21/06/19,00:18:29,19,12,1, 11.8,1,1, 13.601, 10545.951, 282.079, 52656.142 21/06/19,00:18:30,00,12,1, 11.9,1,1, 13.608, 10545.944, 282.079, 52656.142 21/06/19,00:18:30,01,12,1, 11.9,1,1, 13.608, 10545.923, 282.095, 52656.110 21/06/19,00:18:30,02,12,1, 11.9,1,1, 13.608, 10545.934, 282.087, 52656.114 21/06/19,00:18:30,03,12,1, 11.9,1,1, 13.608, 10545.943, 282.070, 52656.077 21/06/19,00:18:30,04,12,1, 11.9,1,1, 13.608, 10545.944, 282.057, 52656.084 21/06/19,00:18:30,05,12,1, 11.9,1,1, 13.608, 10545.916, 282.080, 52656.069 21/06/19,00:18:30,06,12,1, 11.9,1,1, 13.608, 10545.928, 282.059, 52656.114 21/06/19,00:18:30,07,12,1, 11.9,1,1, 13.608, 10545.937, 282.052, 52656.054 21/06/19,00:18:30,08,12,1, 11.9,1,1, 13.608, 10545.905, 282.046, 52656.088 21/06/19,00:18:30,09,12,1, 11.9,1,1, 13.608, 10545.916, 282.064, 52656.085 21/06/19,00:18:30,10,12,1, 11.9,1,1, 13.608, 10545.927, 282.066, 52656.096 21/06/19,00:18:30,11,12,1, 11.9,1,1, 13.608, 10545.905, 282.071, 52656.071 21/06/19,00:18:30,12,12,1, 11.9,1,1, 13.608, 10545.912, 282.058, 52656.065 21/06/19,00:18:30,13,12,1, 11.9,1,1, 13.608, 10545.898, 282.058, 52656.049 21/06/19,00:18:30,14,12,1, 11.9,1,1, 13.608, 10545.937, 282.083, 52656.088 21/06/19,00:18:30,15,12,1, 11.9,1,1, 13.608, 10545.922, 282.047, 52656.080 21/06/19,00:18:30,16,12,1, 11.9,1,1, 13.608, 10545.940, 282.074, 52656.089 21/06/19,00:18:30,17,12,1, 11.9,1,1, 13.608, 10545.947, 282.073, 52656.093 21/06/19,00:18:30,18,12,1, 11.9,1,1, 13.608, 10545.933, 282.051, 52656.086 21/06/19,00:18:30,19,12,1, 11.9,1,1, 13.608, 10545.942, 282.065, 52656.105 21/06/19,00:18:31,00,12,1, 11.8,1,1, 13.606, 10545.936, 282.065, 52656.105 21/06/19,00:18:31,01,12,1, 11.8,1,1, 13.606, 10545.942, 282.057, 52656.058 21/06/19,00:18:31,02,12,1, 11.8,1,1, 13.606, 10545.925, 282.040, 52656.073 21/06/19,00:18:31,03,12,1, 11.8,1,1, 13.606, 10545.906, 282.057, 52656.072 21/06/19,00:18:31,04,12,1, 11.8,1,1, 13.606, 10545.907, 282.076, 52656.071 21/06/19,00:18:31,05,12,1, 11.8,1,1, 13.606, 10545.938, 282.047, 52656.048 21/06/19,00:18:31,06,12,1, 11.8,1,1, 13.606, 10545.899, 282.050, 52656.053 21/06/19,00:18:31,07,12,1, 11.8,1,1, 13.606, 10545.929, 282.055, 52656.083 21/06/19,00:18:31,08,12,1, 11.8,1,1, 13.606, 10545.939, 282.046, 52656.102 21/06/19,00:18:31,09,12,1, 11.8,1,1, 13.606, 10545.935, 282.061, 52656.087 21/06/19,00:18:31,10,12,1, 11.8,1,1, 13.606, 10545.950, 282.030, 52656.067 21/06/19,00:18:31,11,12,1, 11.8,1,1, 13.606, 10545.944, 282.026, 52656.115 21/06/19,00:18:31,12,12,1, 11.8,1,1, 13.606, 10545.931, 282.056, 52656.070 21/06/19,00:18:31,13,12,1, 11.8,1,1, 13.606, 10545.936, 282.021, 52656.055 21/06/19,00:18:31,14,12,1, 11.8,1,1, 13.606, 10545.950, 282.045, 52656.122 21/06/19,00:18:31,15,12,1, 11.8,1,1, 13.606, 10545.895, 282.025, 52656.074 21/06/19,00:18:31,16,12,1, 11.8,1,1, 13.606, 10545.930, 282.024, 52656.103 21/06/19,00:18:31,17,12,1, 11.8,1,1, 13.606, 10545.906, 282.025, 52656.084 21/06/19,00:18:31,18,12,1, 11.8,1,1, 13.606, 10545.923, 282.019, 52656.097 21/06/19,00:18:31,19,12,1, 11.8,1,1, 13.606, 10545.958, 282.019, 52656.072 21/06/19,00:18:32,00,09,1, 11.9,1,1, 13.609, 10545.952, 282.019, 52656.072 21/06/19,00:18:32,01,09,1, 11.9,1,1, 13.609, 10545.936, 282.003, 52656.099 21/06/19,00:18:32,02,09,1, 11.9,1,1, 13.609, 10545.927, 282.020, 52656.131 21/06/19,00:18:32,03,09,1, 11.9,1,1, 13.609, 10545.903, 282.035, 52656.120 21/06/19,00:18:32,04,09,1, 11.9,1,1, 13.609, 10545.905, 281.989, 52656.082 21/06/19,00:18:32,05,09,1, 11.9,1,1, 13.609, 10545.899, 282.027, 52656.120 21/06/19,00:18:32,06,09,1, 11.9,1,1, 13.609, 10545.913, 282.014, 52656.110 21/06/19,00:18:32,07,09,1, 11.9,1,1, 13.609, 10545.915, 282.033, 52656.130 21/06/19,00:18:32,08,09,1, 11.9,1,1, 13.609, 10545.941, 282.002, 52656.090 21/06/19,00:18:32,09,09,1, 11.9,1,1, 13.609, 10545.937, 282.004, 52656.120 21/06/19,00:18:32,10,09,1, 11.9,1,1, 13.609, 10545.920, 282.007, 52656.146 21/06/19,00:18:32,11,09,1, 11.9,1,1, 13.609, 10545.936, 282.020, 52656.098 21/06/19,00:18:32,12,09,1, 11.9,1,1, 13.609, 10545.920, 282.020, 52656.095 21/06/19,00:18:32,13,09,1, 11.9,1,1, 13.609, 10545.894, 282.012, 52656.096 21/06/19,00:18:32,14,09,1, 11.9,1,1, 13.609, 10545.904, 282.003, 52656.091 21/06/19,00:18:32,15,09,1, 11.9,1,1, 13.609, 10545.929, 281.982, 52656.100 21/06/19,00:18:32,16,09,1, 11.9,1,1, 13.609, 10545.916, 281.984, 52656.069 21/06/19,00:18:32,17,09,1, 11.9,1,1, 13.609, 10545.914, 282.008, 52656.051 21/06/19,00:18:32,18,09,1, 11.9,1,1, 13.609, 10545.921, 282.008, 52656.113 21/06/19,00:18:32,19,09,1, 11.9,1,1, 13.609, 10545.905, 282.015, 52656.059 21/06/19,00:18:33,00,10,1, 11.8,1,1, 13.606, 10545.902, 282.015, 52656.059 21/06/19,00:18:33,01,10,1, 11.8,1,1, 13.606, 10545.915, 281.982, 52656.081 21/06/19,00:18:33,02,10,1, 11.8,1,1, 13.606, 10545.906, 281.995, 52656.110 21/06/19,00:18:33,03,10,1, 11.8,1,1, 13.606, 10545.923, 281.997, 52656.134 21/06/19,00:18:33,04,10,1, 11.8,1,1, 13.606, 10545.912, 282.000, 52656.104 21/06/19,00:18:33,05,10,1, 11.8,1,1, 13.606, 10545.910, 282.007, 52656.159 21/06/19,00:18:33,06,10,1, 11.8,1,1, 13.606, 10545.906, 281.969, 52656.063 21/06/19,00:18:33,07,10,1, 11.8,1,1, 13.606, 10545.925, 282.028, 52656.149 21/06/19,00:18:33,08,10,1, 11.8,1,1, 13.606, 10545.914, 281.998, 52656.120 21/06/19,00:18:33,09,10,1, 11.8,1,1, 13.606, 10545.921, 282.007, 52656.110 21/06/19,00:18:33,10,10,1, 11.8,1,1, 13.606, 10545.924, 282.001, 52656.105 21/06/19,00:18:33,11,10,1, 11.8,1,1, 13.606, 10545.906, 281.988, 52656.130 21/06/19,00:18:33,12,10,1, 11.8,1,1, 13.606, 10545.892, 281.998, 52656.087 21/06/19,00:18:33,13,10,1, 11.8,1,1, 13.606, 10545.940, 281.968, 52656.070 21/06/19,00:18:33,14,10,1, 11.8,1,1, 13.606, 10545.892, 281.983, 52656.109 21/06/19,00:18:33,15,10,1, 11.8,1,1, 13.606, 10545.906, 282.007, 52656.100 21/06/19,00:18:33,16,10,1, 11.8,1,1, 13.606, 10545.916, 282.022, 52656.074 21/06/19,00:18:33,17,10,1, 11.8,1,1, 13.606, 10545.916, 281.991, 52656.146 21/06/19,00:18:33,18,10,1, 11.8,1,1, 13.606, 10545.909, 281.979, 52656.097 21/06/19,00:18:33,19,10,1, 11.8,1,1, 13.606, 10545.880, 281.973, 52656.000 21/06/19,00:18:34,00,11,1, 11.9,1,1, 13.603, 10545.877, 281.973, 52656.000 21/06/19,00:18:34,01,11,1, 11.9,1,1, 13.603, 10545.911, 281.977, 52656.122 21/06/19,00:18:34,02,11,1, 11.9,1,1, 13.603, 10545.877, 281.994, 52656.118 21/06/19,00:18:34,03,11,1, 11.9,1,1, 13.603, 10545.897, 281.982, 52656.153 21/06/19,00:18:34,04,11,1, 11.9,1,1, 13.603, 10545.881, 281.982, 52656.085 21/06/19,00:18:34,05,11,1, 11.9,1,1, 13.603, 10545.890, 281.967, 52656.093 21/06/19,00:18:34,06,11,1, 11.9,1,1, 13.603, 10545.860, 281.985, 52656.088 21/06/19,00:18:34,07,11,1, 11.9,1,1, 13.603, 10545.882, 281.970, 52656.111 21/06/19,00:18:34,08,11,1, 11.9,1,1, 13.603, 10545.889, 281.994, 52656.106 21/06/19,00:18:34,09,11,1, 11.9,1,1, 13.603, 10545.865, 281.991, 52656.135 21/06/19,00:18:34,10,11,1, 11.9,1,1, 13.603, 10545.883, 281.981, 52656.117 21/06/19,00:18:34,11,11,1, 11.9,1,1, 13.603, 10545.854, 281.965, 52656.117 21/06/19,00:18:34,12,11,1, 11.9,1,1, 13.603, 10545.875, 281.972, 52656.122 21/06/19,00:18:34,13,11,1, 11.9,1,1, 13.603, 10545.865, 281.979, 52656.109 21/06/19,00:18:34,14,11,1, 11.9,1,1, 13.603, 10545.868, 281.958, 52656.103 21/06/19,00:18:34,15,11,1, 11.9,1,1, 13.603, 10545.870, 281.961, 52656.106 21/06/19,00:18:34,16,11,1, 11.9,1,1, 13.603, 10545.873, 281.957, 52656.082 21/06/19,00:18:34,17,11,1, 11.9,1,1, 13.603, 10545.855, 281.951, 52656.128 21/06/19,00:18:34,18,11,1, 11.9,1,1, 13.603, 10545.863, 281.923, 52656.046 21/06/19,00:18:34,19,11,1, 11.9,1,1, 13.603, 10545.859, 281.938, 52656.098 21/06/19,00:18:35,00,11,1, 11.8,1,1, 13.607, 10545.852, 281.938, 52656.098 21/06/19,00:18:35,01,11,1, 11.8,1,1, 13.607, 10545.805, 281.930, 52656.059 21/06/19,00:18:35,02,11,1, 11.8,1,1, 13.607, 10545.839, 281.925, 52656.085 21/06/19,00:18:35,03,11,1, 11.8,1,1, 13.607, 10545.852, 281.961, 52656.079 21/06/19,00:18:35,04,11,1, 11.8,1,1, 13.607, 10545.822, 281.944, 52656.114 21/06/19,00:18:35,05,11,1, 11.8,1,1, 13.607, 10545.853, 281.933, 52656.054 21/06/19,00:18:35,06,11,1, 11.8,1,1, 13.607, 10545.853, 281.940, 52656.101 21/06/19,00:18:35,07,11,1, 11.8,1,1, 13.607, 10545.839, 281.968, 52656.090 21/06/19,00:18:35,08,11,1, 11.8,1,1, 13.607, 10545.831, 281.931, 52656.083 21/06/19,00:18:35,09,11,1, 11.8,1,1, 13.607, 10545.854, 281.935, 52656.098 21/06/19,00:18:35,10,11,1, 11.8,1,1, 13.607, 10545.834, 281.942, 52656.107 21/06/19,00:18:35,11,11,1, 11.8,1,1, 13.607, 10545.823, 281.954, 52656.087 21/06/19,00:18:35,12,11,1, 11.8,1,1, 13.607, 10545.824, 281.948, 52656.078 21/06/19,00:18:35,13,11,1, 11.8,1,1, 13.607, 10545.840, 281.925, 52656.038 21/06/19,00:18:35,14,11,1, 11.8,1,1, 13.607, 10545.827, 281.927, 52656.102 21/06/19,00:18:35,15,11,1, 11.8,1,1, 13.607, 10545.825, 281.935, 52656.082 21/06/19,00:18:35,16,11,1, 11.8,1,1, 13.607, 10545.819, 281.938, 52656.081 21/06/19,00:18:35,17,11,1, 11.8,1,1, 13.607, 10545.857, 281.959, 52656.083 21/06/19,00:18:35,18,11,1, 11.8,1,1, 13.607, 10545.839, 281.942, 52656.076 21/06/19,00:18:35,19,11,1, 11.8,1,1, 13.607, 10545.805, 281.963, 52656.083 21/06/19,00:18:36,00,12,1, 11.8,1,1, 13.602, 10545.802, 281.963, 52656.083 21/06/19,00:18:36,01,12,1, 11.8,1,1, 13.602, 10545.815, 281.915, 52656.125 21/06/19,00:18:36,02,12,1, 11.8,1,1, 13.602, 10545.821, 281.921, 52656.114 21/06/19,00:18:36,03,12,1, 11.8,1,1, 13.602, 10545.820, 281.946, 52656.109 21/06/19,00:18:36,04,12,1, 11.8,1,1, 13.602, 10545.799, 281.936, 52656.116 21/06/19,00:18:36,05,12,1, 11.8,1,1, 13.602, 10545.809, 281.930, 52656.107 21/06/19,00:18:36,06,12,1, 11.8,1,1, 13.602, 10545.808, 281.915, 52656.092 21/06/19,00:18:36,07,12,1, 11.8,1,1, 13.602, 10545.819, 281.926, 52656.084 21/06/19,00:18:36,08,12,1, 11.8,1,1, 13.602, 10545.813, 281.904, 52656.085 21/06/19,00:18:36,09,12,1, 11.8,1,1, 13.602, 10545.788, 281.935, 52656.059 21/06/19,00:18:36,10,12,1, 11.8,1,1, 13.602, 10545.803, 281.925, 52656.099 21/06/19,00:18:36,11,12,1, 11.8,1,1, 13.602, 10545.793, 281.923, 52656.091 21/06/19,00:18:36,12,12,1, 11.8,1,1, 13.602, 10545.795, 281.925, 52656.078 21/06/19,00:18:36,13,12,1, 11.8,1,1, 13.602, 10545.810, 281.900, 52656.045 21/06/19,00:18:36,14,12,1, 11.8,1,1, 13.602, 10545.811, 281.928, 52656.100 21/06/19,00:18:36,15,12,1, 11.8,1,1, 13.602, 10545.785, 281.925, 52656.043 21/06/19,00:18:36,16,12,1, 11.8,1,1, 13.602, 10545.808, 281.910, 52656.090 21/06/19,00:18:36,17,12,1, 11.8,1,1, 13.602, 10545.805, 281.908, 52656.031 21/06/19,00:18:36,18,12,1, 11.8,1,1, 13.602, 10545.786, 281.923, 52656.081 21/06/19,00:18:36,19,12,1, 11.8,1,1, 13.602, 10545.802, 281.921, 52656.069 21/06/19,00:18:37,00,12,1, 11.8,1,1, 13.605, 10545.802, 281.921, 52656.069 21/06/19,00:18:37,01,12,1, 11.8,1,1, 13.605, 10545.766, 281.894, 52656.080 21/06/19,00:18:37,02,12,1, 11.8,1,1, 13.605, 10545.778, 281.903, 52656.098 21/06/19,00:18:37,03,12,1, 11.8,1,1, 13.605, 10545.776, 281.918, 52656.072 21/06/19,00:18:37,04,12,1, 11.8,1,1, 13.605, 10545.773, 281.897, 52656.108 21/06/19,00:18:37,05,12,1, 11.8,1,1, 13.605, 10545.773, 281.896, 52656.079 21/06/19,00:18:37,06,12,1, 11.8,1,1, 13.605, 10545.774, 281.871, 52656.055 21/06/19,00:18:37,07,12,1, 11.8,1,1, 13.605, 10545.773, 281.906, 52656.074 21/06/19,00:18:37,08,12,1, 11.8,1,1, 13.605, 10545.779, 281.894, 52656.065 21/06/19,00:18:37,09,12,1, 11.8,1,1, 13.605, 10545.768, 281.891, 52656.102 21/06/19,00:18:37,10,12,1, 11.8,1,1, 13.605, 10545.795, 281.890, 52656.138 21/06/19,00:18:37,11,12,1, 11.8,1,1, 13.605, 10545.759, 281.891, 52656.104 21/06/19,00:18:37,12,12,1, 11.8,1,1, 13.605, 10545.814, 281.887, 52656.228 21/06/19,00:18:37,13,12,1, 11.8,1,1, 13.605, 10545.730, 281.873, 52656.023 21/06/19,00:18:37,14,12,1, 11.8,1,1, 13.605, 10545.757, 281.894, 52656.090 21/06/19,00:18:37,15,12,1, 11.8,1,1, 13.605, 10545.721, 281.866, 52656.058 21/06/19,00:18:37,16,12,1, 11.8,1,1, 13.605, 10545.713, 281.881, 52656.099 21/06/19,00:18:37,17,12,1, 11.8,1,1, 13.605, 10545.711, 281.861, 52656.050 21/06/19,00:18:37,18,12,1, 11.8,1,1, 13.605, 10545.758, 281.862, 52656.045 21/06/19,00:18:37,19,12,1, 11.8,1,1, 13.605, 10545.746, 281.872, 52656.055 21/06/19,00:18:38,00,12,1, 11.8,1,1, 13.604, 10545.744, 281.872, 52656.055 21/06/19,00:18:38,01,12,1, 11.8,1,1, 13.604, 10545.728, 281.872, 52656.039 21/06/19,00:18:38,02,12,1, 11.8,1,1, 13.604, 10545.753, 281.873, 52656.058 21/06/19,00:18:38,03,12,1, 11.8,1,1, 13.604, 10545.743, 281.883, 52656.052 21/06/19,00:18:38,04,12,1, 11.8,1,1, 13.604, 10545.730, 281.868, 52656.029 21/06/19,00:18:38,05,12,1, 11.8,1,1, 13.604, 10545.738, 281.848, 52656.064 21/06/19,00:18:38,06,12,1, 11.8,1,1, 13.604, 10545.703, 281.849, 52656.014 21/06/19,00:18:38,07,12,1, 11.8,1,1, 13.604, 10545.725, 281.844, 52656.086 21/06/19,00:18:38,08,12,1, 11.8,1,1, 13.604, 10545.723, 281.853, 52656.041 21/06/19,00:18:38,09,12,1, 11.8,1,1, 13.604, 10545.717, 281.861, 52656.066 21/06/19,00:18:38,10,12,1, 11.8,1,1, 13.604, 10545.726, 281.868, 52656.036 21/06/19,00:18:38,11,12,1, 11.8,1,1, 13.604, 10545.725, 281.874, 52656.032 21/06/19,00:18:38,12,12,1, 11.8,1,1, 13.604, 10545.700, 281.862, 52656.072 21/06/19,00:18:38,13,12,1, 11.8,1,1, 13.604, 10545.708, 281.871, 52656.058 21/06/19,00:18:38,14,12,1, 11.8,1,1, 13.604, 10545.712, 281.857, 52656.094 21/06/19,00:18:38,15,12,1, 11.8,1,1, 13.604, 10545.701, 281.839, 52656.074 21/06/19,00:18:38,16,12,1, 11.8,1,1, 13.604, 10545.695, 281.855, 52656.079 21/06/19,00:18:38,17,12,1, 11.8,1,1, 13.604, 10545.679, 281.874, 52656.084 21/06/19,00:18:38,18,12,1, 11.8,1,1, 13.604, 10545.681, 281.837, 52656.081 21/06/19,00:18:38,19,12,1, 11.8,1,1, 13.604, 10545.693, 281.846, 52656.076 21/06/19,00:18:39,00,12,1, 11.8,1,1, 13.606, 10545.685, 281.846, 52656.076 21/06/19,00:18:39,01,12,1, 11.8,1,1, 13.606, 10545.671, 281.816, 52656.069 21/06/19,00:18:39,02,12,1, 11.8,1,1, 13.606, 10545.668, 281.791, 52656.045 21/06/19,00:18:39,03,12,1, 11.8,1,1, 13.606, 10545.675, 281.828, 52656.073 21/06/19,00:18:39,04,12,1, 11.8,1,1, 13.606, 10545.671, 281.813, 52656.076 21/06/19,00:18:39,05,12,1, 11.8,1,1, 13.606, 10545.668, 281.826, 52656.089 21/06/19,00:18:39,06,12,1, 11.8,1,1, 13.606, 10545.647, 281.812, 52656.063 21/06/19,00:18:39,07,12,1, 11.8,1,1, 13.606, 10545.663, 281.781, 52656.040 21/06/19,00:18:39,08,12,1, 11.8,1,1, 13.606, 10545.657, 281.839, 52656.061 21/06/19,00:18:39,09,12,1, 11.8,1,1, 13.606, 10545.640, 281.832, 52656.007 21/06/19,00:18:39,10,12,1, 11.8,1,1, 13.606, 10545.621, 281.804, 52656.040 21/06/19,00:18:39,11,12,1, 11.8,1,1, 13.606, 10545.637, 281.818, 52656.058 21/06/19,00:18:39,12,12,1, 11.8,1,1, 13.606, 10545.645, 281.805, 52655.999 21/06/19,00:18:39,13,12,1, 11.8,1,1, 13.606, 10545.631, 281.793, 52656.030 21/06/19,00:18:39,14,12,1, 11.8,1,1, 13.606, 10545.628, 281.796, 52656.051 21/06/19,00:18:39,15,12,1, 11.8,1,1, 13.606, 10545.624, 281.777, 52656.017 21/06/19,00:18:39,16,12,1, 11.8,1,1, 13.606, 10545.615, 281.765, 52655.962 21/06/19,00:18:39,17,12,1, 11.8,1,1, 13.606, 10545.642, 281.794, 52656.003 21/06/19,00:18:39,18,12,1, 11.8,1,1, 13.606, 10545.628, 281.788, 52655.980 21/06/19,00:18:39,19,12,1, 11.8,1,1, 13.606, 10545.610, 281.797, 52656.034 21/06/19,00:18:40,00,12,1, 11.9,1,1, 13.606, 10545.602, 281.797, 52656.034 21/06/19,00:18:40,01,12,1, 11.9,1,1, 13.606, 10545.594, 281.788, 52655.999 21/06/19,00:18:40,02,12,1, 11.9,1,1, 13.606, 10545.605, 281.772, 52655.967 21/06/19,00:18:40,03,12,1, 11.9,1,1, 13.606, 10545.605, 281.773, 52656.020 21/06/19,00:18:40,04,12,1, 11.9,1,1, 13.606, 10545.630, 281.769, 52655.919 21/06/19,00:18:40,05,12,1, 11.9,1,1, 13.606, 10545.601, 281.758, 52655.985 21/06/19,00:18:40,06,12,1, 11.9,1,1, 13.606, 10545.627, 281.755, 52655.965 21/06/19,00:18:40,07,12,1, 11.9,1,1, 13.606, 10545.619, 281.778, 52656.002 21/06/19,00:18:40,08,12,1, 11.9,1,1, 13.606, 10545.563, 281.752, 52655.987 21/06/19,00:18:40,09,12,1, 11.9,1,1, 13.606, 10545.584, 281.766, 52656.028 21/06/19,00:18:40,10,12,1, 11.9,1,1, 13.606, 10545.590, 281.749, 52656.020 21/06/19,00:18:40,11,12,1, 11.9,1,1, 13.606, 10545.596, 281.731, 52655.991 21/06/19,00:18:40,12,12,1, 11.9,1,1, 13.606, 10545.611, 281.728, 52655.742 21/06/19,00:18:40,13,12,1, 11.9,1,1, 13.606, 10545.592, 281.737, 52655.939 21/06/19,00:18:40,14,12,1, 11.9,1,1, 13.606, 10545.557, 281.728, 52655.954 21/06/19,00:18:40,15,12,1, 11.9,1,1, 13.606, 10545.543, 281.720, 52655.971 21/06/19,00:18:40,16,12,1, 11.9,1,1, 13.606, 10545.579, 281.738, 52656.018 21/06/19,00:18:40,17,12,1, 11.9,1,1, 13.606, 10545.581, 281.740, 52656.000 21/06/19,00:18:40,18,12,1, 11.9,1,1, 13.606, 10545.569, 281.735, 52656.040 21/06/19,00:18:40,19,12,1, 11.9,1,1, 13.606, 10545.573, 281.725, 52656.036 21/06/19,00:18:41,00,12,1, 11.8,1,1, 13.605, 10545.568, 281.725, 52656.036 21/06/19,00:18:41,01,12,1, 11.8,1,1, 13.605, 10545.556, 281.695, 52656.011 21/06/19,00:18:41,02,12,1, 11.8,1,1, 13.605, 10545.523, 281.715, 52656.021 21/06/19,00:18:41,03,12,1, 11.8,1,1, 13.605, 10545.539, 281.726, 52655.993 21/06/19,00:18:41,04,12,1, 11.8,1,1, 13.605, 10545.557, 281.726, 52656.014 21/06/19,00:18:41,05,12,1, 11.8,1,1, 13.605, 10545.556, 281.709, 52655.978 21/06/19,00:18:41,06,12,1, 11.8,1,1, 13.605, 10545.523, 281.709, 52656.027 21/06/19,00:18:41,07,12,1, 11.8,1,1, 13.605, 10545.535, 281.729, 52655.959 21/06/19,00:18:41,08,12,1, 11.8,1,1, 13.605, 10545.524, 281.697, 52655.990 21/06/19,00:18:41,09,12,1, 11.8,1,1, 13.605, 10545.519, 281.688, 52655.994 21/06/19,00:18:41,10,12,1, 11.8,1,1, 13.605, 10545.530, 281.693, 52655.989 21/06/19,00:18:41,11,12,1, 11.8,1,1, 13.605, 10545.538, 281.711, 52656.029 21/06/19,00:18:41,12,12,1, 11.8,1,1, 13.605, 10545.553, 281.679, 52656.009 21/06/19,00:18:41,13,12,1, 11.8,1,1, 13.605, 10545.529, 281.704, 52655.992 21/06/19,00:18:41,14,12,1, 11.8,1,1, 13.605, 10545.528, 281.721, 52656.051 21/06/19,00:18:41,15,12,1, 11.8,1,1, 13.605, 10545.524, 281.710, 52655.987 21/06/19,00:18:41,16,12,1, 11.8,1,1, 13.605, 10545.508, 281.706, 52655.981 21/06/19,00:18:41,17,12,1, 11.8,1,1, 13.605, 10545.507, 281.698, 52655.979 21/06/19,00:18:41,18,12,1, 11.8,1,1, 13.605, 10545.518, 281.704, 52655.981 21/06/19,00:18:41,19,12,1, 11.8,1,1, 13.605, 10545.514, 281.682, 52656.019 21/06/19,00:18:42,00,12,1, 11.9,1,1, 13.602, 10545.510, 281.682, 52656.019 21/06/19,00:18:42,01,12,1, 11.9,1,1, 13.602, 10545.502, 281.697, 52655.986 21/06/19,00:18:42,02,12,1, 11.9,1,1, 13.602, 10545.506, 281.667, 52656.003 21/06/19,00:18:42,03,12,1, 11.9,1,1, 13.602, 10545.518, 281.655, 52655.987 21/06/19,00:18:42,04,12,1, 11.9,1,1, 13.602, 10545.504, 281.680, 52655.991 21/06/19,00:18:42,05,12,1, 11.9,1,1, 13.602, 10545.471, 281.690, 52655.977 21/06/19,00:18:42,06,12,1, 11.9,1,1, 13.602, 10545.461, 281.671, 52655.970 21/06/19,00:18:42,07,12,1, 11.9,1,1, 13.602, 10545.475, 281.659, 52655.976 21/06/19,00:18:42,08,12,1, 11.9,1,1, 13.602, 10545.495, 281.653, 52656.012 21/06/19,00:18:42,09,12,1, 11.9,1,1, 13.602, 10545.463, 281.697, 52656.007 21/06/19,00:18:42,10,12,1, 11.9,1,1, 13.602, 10545.474, 281.663, 52655.994 21/06/19,00:18:42,11,12,1, 11.9,1,1, 13.602, 10545.462, 281.679, 52656.001 21/06/19,00:18:42,12,12,1, 11.9,1,1, 13.602, 10545.486, 281.680, 52655.989 21/06/19,00:18:42,13,12,1, 11.9,1,1, 13.602, 10545.486, 281.680, 52656.017 21/06/19,00:18:42,14,12,1, 11.9,1,1, 13.602, 10545.481, 281.686, 52656.014 21/06/19,00:18:42,15,12,1, 11.9,1,1, 13.602, 10545.459, 281.664, 52656.002 21/06/19,00:18:42,16,12,1, 11.9,1,1, 13.602, 10545.480, 281.656, 52656.012 21/06/19,00:18:42,17,12,1, 11.9,1,1, 13.602, 10545.467, 281.635, 52656.040 21/06/19,00:18:42,18,12,1, 11.9,1,1, 13.602, 10545.456, 281.658, 52656.006 21/06/19,00:18:42,19,12,1, 11.9,1,1, 13.602, 10545.475, 281.652, 52656.061 21/06/19,00:18:43,00,12,1, 11.9,1,1, 13.606, 10545.468, 281.652, 52656.061 21/06/19,00:18:43,01,12,1, 11.9,1,1, 13.606, 10545.456, 281.665, 52655.976 21/06/19,00:18:43,02,12,1, 11.9,1,1, 13.606, 10545.473, 281.654, 52655.992 21/06/19,00:18:43,03,12,1, 11.9,1,1, 13.606, 10545.472, 281.643, 52656.022 21/06/19,00:18:43,04,12,1, 11.9,1,1, 13.606, 10545.451, 281.640, 52655.989 21/06/19,00:18:43,05,12,1, 11.9,1,1, 13.606, 10545.476, 281.632, 52655.986 21/06/19,00:18:43,06,12,1, 11.9,1,1, 13.606, 10545.428, 281.627, 52655.964 21/06/19,00:18:43,07,12,1, 11.9,1,1, 13.606, 10545.430, 281.665, 52656.022 21/06/19,00:18:43,08,12,1, 11.9,1,1, 13.606, 10545.423, 281.663, 52656.006 21/06/19,00:18:43,09,12,1, 11.9,1,1, 13.606, 10545.457, 281.637, 52656.053 21/06/19,00:18:43,10,12,1, 11.9,1,1, 13.606, 10545.431, 281.601, 52655.973 21/06/19,00:18:43,11,12,1, 11.9,1,1, 13.606, 10545.436, 281.627, 52656.024 21/06/19,00:18:43,12,12,1, 11.9,1,1, 13.606, 10545.432, 281.633, 52656.002 21/06/19,00:18:43,13,12,1, 11.9,1,1, 13.606, 10545.425, 281.632, 52656.010 21/06/19,00:18:43,14,12,1, 11.9,1,1, 13.606, 10545.435, 281.602, 52656.005 21/06/19,00:18:43,15,12,1, 11.9,1,1, 13.606, 10545.439, 281.635, 52656.007 21/06/19,00:18:43,16,12,1, 11.9,1,1, 13.606, 10545.414, 281.648, 52656.144 21/06/19,00:18:43,17,12,1, 11.9,1,1, 13.606, 10545.437, 281.596, 52655.870 21/06/19,00:18:43,18,12,1, 11.9,1,1, 13.606, 10545.474, 281.612, 52655.805 21/06/19,00:18:43,19,12,1, 11.9,1,1, 13.606, 10545.385, 281.607, 52655.985 21/06/19,00:18:44,00,12,1, 11.9,1,1, 13.603, 10545.377, 281.607, 52655.985 21/06/19,00:18:44,01,12,1, 11.9,1,1, 13.603, 10545.407, 281.632, 52656.002 21/06/19,00:18:44,02,12,1, 11.9,1,1, 13.603, 10545.436, 281.600, 52655.994 21/06/19,00:18:44,03,12,1, 11.9,1,1, 13.603, 10545.430, 281.588, 52655.980 21/06/19,00:18:44,04,12,1, 11.9,1,1, 13.603, 10545.431, 281.601, 52655.977 21/06/19,00:18:44,05,12,1, 11.9,1,1, 13.603, 10545.415, 281.609, 52655.983 21/06/19,00:18:44,06,12,1, 11.9,1,1, 13.603, 10545.422, 281.595, 52655.991 21/06/19,00:18:44,07,12,1, 11.9,1,1, 13.603, 10545.381, 281.603, 52656.007 21/06/19,00:18:44,08,12,1, 11.9,1,1, 13.603, 10545.388, 281.588, 52655.984 21/06/19,00:18:44,09,12,1, 11.9,1,1, 13.603, 10545.381, 281.592, 52656.003 21/06/19,00:18:44,10,12,1, 11.9,1,1, 13.603, 10545.356, 281.584, 52655.980 21/06/19,00:18:44,11,12,1, 11.9,1,1, 13.603, 10545.346, 281.589, 52656.006 21/06/19,00:18:44,12,12,1, 11.9,1,1, 13.603, 10545.346, 281.603, 52655.996 21/06/19,00:18:44,13,12,1, 11.9,1,1, 13.603, 10545.360, 281.567, 52656.006 21/06/19,00:18:44,14,12,1, 11.9,1,1, 13.603, 10545.356, 281.547, 52655.960 21/06/19,00:18:44,15,12,1, 11.9,1,1, 13.603, 10545.400, 281.572, 52656.011 21/06/19,00:18:44,16,12,1, 11.9,1,1, 13.603, 10545.366, 281.593, 52656.062 21/06/19,00:18:44,17,12,1, 11.9,1,1, 13.603, 10545.409, 281.571, 52655.939 21/06/19,00:18:44,18,12,1, 11.9,1,1, 13.603, 10545.372, 281.556, 52655.964 21/06/19,00:18:44,19,12,1, 11.9,1,1, 13.603, 10545.411, 281.536, 52655.958 21/06/19,00:18:45,00,12,1, 11.8,1,1, 13.605, 10545.410, 281.536, 52655.958 21/06/19,00:18:45,01,12,1, 11.8,1,1, 13.605, 10545.353, 281.552, 52655.981 21/06/19,00:18:45,02,12,1, 11.8,1,1, 13.605, 10545.369, 281.538, 52655.952 21/06/19,00:18:45,03,12,1, 11.8,1,1, 13.605, 10545.359, 281.530, 52655.966 21/06/19,00:18:45,04,12,1, 11.8,1,1, 13.605, 10545.372, 281.542, 52655.964 21/06/19,00:18:45,05,12,1, 11.8,1,1, 13.605, 10545.380, 281.532, 52655.976 21/06/19,00:18:45,06,12,1, 11.8,1,1, 13.605, 10545.368, 281.530, 52655.919 21/06/19,00:18:45,07,12,1, 11.8,1,1, 13.605, 10545.341, 281.521, 52655.963 21/06/19,00:18:45,08,12,1, 11.8,1,1, 13.605, 10545.332, 281.555, 52655.975 21/06/19,00:18:45,09,12,1, 11.8,1,1, 13.605, 10545.323, 281.534, 52655.955 21/06/19,00:18:45,10,12,1, 11.8,1,1, 13.605, 10545.341, 281.522, 52655.989 21/06/19,00:18:45,11,12,1, 11.8,1,1, 13.605, 10545.328, 281.539, 52655.945 21/06/19,00:18:45,12,12,1, 11.8,1,1, 13.605, 10545.344, 281.544, 52655.984 21/06/19,00:18:45,13,12,1, 11.8,1,1, 13.605, 10545.336, 281.512, 52655.955 21/06/19,00:18:45,14,12,1, 11.8,1,1, 13.605, 10545.361, 281.541, 52655.944 21/06/19,00:18:45,15,12,1, 11.8,1,1, 13.605, 10545.351, 281.526, 52655.938 21/06/19,00:18:45,16,12,1, 11.8,1,1, 13.605, 10545.304, 281.520, 52655.956 21/06/19,00:18:45,17,12,1, 11.8,1,1, 13.605, 10545.328, 281.516, 52655.927 21/06/19,00:18:45,18,12,1, 11.8,1,1, 13.605, 10545.319, 281.506, 52655.945 21/06/19,00:18:45,19,12,1, 11.8,1,1, 13.605, 10545.314, 281.549, 52655.966 21/06/19,00:18:46,00,10,1, 11.8,1,1, 13.606, 10545.310, 281.549, 52655.966 21/06/19,00:18:46,01,10,1, 11.8,1,1, 13.606, 10545.321, 281.496, 52655.947 21/06/19,00:18:46,02,10,1, 11.8,1,1, 13.606, 10545.276, 281.499, 52655.911 21/06/19,00:18:46,03,10,1, 11.8,1,1, 13.606, 10545.290, 281.525, 52655.936 21/06/19,00:18:46,04,10,1, 11.8,1,1, 13.606, 10545.298, 281.506, 52656.102 21/06/19,00:18:46,05,10,1, 11.8,1,1, 13.606, 10545.312, 281.487, 52655.917 21/06/19,00:18:46,06,10,1, 11.8,1,1, 13.606, 10545.290, 281.509, 52655.867 21/06/19,00:18:46,07,10,1, 11.8,1,1, 13.606, 10545.294, 281.506, 52655.939 21/06/19,00:18:46,08,10,1, 11.8,1,1, 13.606, 10545.276, 281.518, 52655.933 21/06/19,00:18:46,09,10,1, 11.8,1,1, 13.606, 10545.281, 281.515, 52655.914 21/06/19,00:18:46,10,10,1, 11.8,1,1, 13.606, 10545.283, 281.498, 52655.917 21/06/19,00:18:46,11,10,1, 11.8,1,1, 13.606, 10545.256, 281.514, 52655.923 21/06/19,00:18:46,12,10,1, 11.8,1,1, 13.606, 10545.256, 281.495, 52655.918 21/06/19,00:18:46,13,10,1, 11.8,1,1, 13.606, 10545.245, 281.510, 52655.941 21/06/19,00:18:46,14,10,1, 11.8,1,1, 13.606, 10545.269, 281.492, 52655.922 21/06/19,00:18:46,15,10,1, 11.8,1,1, 13.606, 10545.259, 281.505, 52655.917 21/06/19,00:18:46,16,10,1, 11.8,1,1, 13.606, 10545.261, 281.513, 52655.942 21/06/19,00:18:46,17,10,1, 11.8,1,1, 13.606, 10545.273, 281.489, 52655.902 21/06/19,00:18:46,18,10,1, 11.8,1,1, 13.606, 10545.243, 281.511, 52655.943 21/06/19,00:18:46,19,10,1, 11.8,1,1, 13.606, 10545.251, 281.482, 52655.914 21/06/19,00:18:47,00,10,1, 11.8,1,1, 13.605, 10545.243, 281.482, 52655.914 21/06/19,00:18:47,01,10,1, 11.8,1,1, 13.605, 10545.240, 281.482, 52655.909 21/06/19,00:18:47,02,10,1, 11.8,1,1, 13.605, 10545.251, 281.482, 52655.944 21/06/19,00:18:47,03,10,1, 11.8,1,1, 13.605, 10545.253, 281.517, 52655.946 21/06/19,00:18:47,04,10,1, 11.8,1,1, 13.605, 10545.236, 281.488, 52655.922 21/06/19,00:18:47,05,10,1, 11.8,1,1, 13.605, 10545.240, 281.502, 52655.932 21/06/19,00:18:47,06,10,1, 11.8,1,1, 13.605, 10545.229, 281.526, 52655.888 21/06/19,00:18:47,07,10,1, 11.8,1,1, 13.605, 10545.223, 281.490, 52655.889 21/06/19,00:18:47,08,10,1, 11.8,1,1, 13.605, 10545.227, 281.527, 52655.915 21/06/19,00:18:47,09,10,1, 11.8,1,1, 13.605, 10545.197, 281.504, 52655.907 21/06/19,00:18:47,10,10,1, 11.8,1,1, 13.605, 10545.229, 281.522, 52655.951 21/06/19,00:18:47,11,10,1, 11.8,1,1, 13.605, 10545.208, 281.497, 52655.917 21/06/19,00:18:47,12,10,1, 11.8,1,1, 13.605, 10545.222, 281.511, 52655.940 21/06/19,00:18:47,13,10,1, 11.8,1,1, 13.605, 10545.185, 281.497, 52655.923 21/06/19,00:18:47,14,10,1, 11.8,1,1, 13.605, 10545.195, 281.531, 52655.942 21/06/19,00:18:47,15,10,1, 11.8,1,1, 13.605, 10545.203, 281.519, 52655.914 21/06/19,00:18:47,16,10,1, 11.8,1,1, 13.605, 10545.210, 281.498, 52655.976 21/06/19,00:18:47,17,10,1, 11.8,1,1, 13.605, 10545.192, 281.520, 52655.913 21/06/19,00:18:47,18,10,1, 11.8,1,1, 13.605, 10545.193, 281.487, 52655.908 21/06/19,00:18:47,19,10,1, 11.8,1,1, 13.605, 10545.174, 281.476, 52655.885 21/06/19,00:18:48,00,11,1, 11.9,1,1, 13.605, 10545.168, 281.476, 52655.885 21/06/19,00:18:48,01,11,1, 11.9,1,1, 13.605, 10545.180, 281.485, 52655.891 21/06/19,00:18:48,02,11,1, 11.9,1,1, 13.605, 10545.164, 281.495, 52655.942 21/06/19,00:18:48,03,11,1, 11.9,1,1, 13.605, 10545.165, 281.491, 52655.932 21/06/19,00:18:48,04,11,1, 11.9,1,1, 13.605, 10545.177, 281.449, 52655.929 21/06/19,00:18:48,05,11,1, 11.9,1,1, 13.605, 10545.154, 281.480, 52655.930 21/06/19,00:18:48,06,11,1, 11.9,1,1, 13.605, 10545.167, 281.495, 52655.944 21/06/19,00:18:48,07,11,1, 11.9,1,1, 13.605, 10545.131, 281.468, 52655.914 21/06/19,00:18:48,08,11,1, 11.9,1,1, 13.605, 10545.150, 281.480, 52655.987 21/06/19,00:18:48,09,11,1, 11.9,1,1, 13.605, 10545.165, 281.496, 52655.939 21/06/19,00:18:48,10,11,1, 11.9,1,1, 13.605, 10545.135, 281.472, 52655.929 21/06/19,00:18:48,11,11,1, 11.9,1,1, 13.605, 10545.134, 281.482, 52655.901 21/06/19,00:18:48,12,11,1, 11.9,1,1, 13.605, 10545.145, 281.516, 52655.985 21/06/19,00:18:48,13,11,1, 11.9,1,1, 13.605, 10545.151, 281.489, 52656.093 21/06/19,00:18:48,14,11,1, 11.9,1,1, 13.605, 10545.148, 281.472, 52655.909 21/06/19,00:18:48,15,11,1, 11.9,1,1, 13.605, 10545.140, 281.470, 52655.928 21/06/19,00:18:48,16,11,1, 11.9,1,1, 13.605, 10545.129, 281.462, 52655.880 21/06/19,00:18:48,17,11,1, 11.9,1,1, 13.605, 10545.119, 281.438, 52655.839 21/06/19,00:18:48,18,11,1, 11.9,1,1, 13.605, 10545.135, 281.474, 52655.895 21/06/19,00:18:48,19,11,1, 11.9,1,1, 13.605, 10545.106, 281.452, 52655.913 21/06/19,00:18:49,00,11,1, 12.0,1,1, 13.603, 10545.101, 281.452, 52655.913 21/06/19,00:18:49,01,11,1, 12.0,1,1, 13.603, 10545.120, 281.475, 52655.839 21/06/19,00:18:49,02,11,1, 12.0,1,1, 13.603, 10545.113, 281.485, 52655.931 21/06/19,00:18:49,03,11,1, 12.0,1,1, 13.603, 10545.098, 281.483, 52655.955 21/06/19,00:18:49,04,11,1, 12.0,1,1, 13.603, 10545.092, 281.482, 52655.946 21/06/19,00:18:49,05,11,1, 12.0,1,1, 13.603, 10545.083, 281.477, 52655.937 21/06/19,00:18:49,06,11,1, 12.0,1,1, 13.603, 10545.082, 281.475, 52655.924 21/06/19,00:18:49,07,11,1, 12.0,1,1, 13.603, 10545.065, 281.476, 52655.931 21/06/19,00:18:49,08,11,1, 12.0,1,1, 13.603, 10545.088, 281.478, 52655.977 21/06/19,00:18:49,09,11,1, 12.0,1,1, 13.603, 10545.057, 281.462, 52655.943 21/06/19,00:18:49,10,11,1, 12.0,1,1, 13.603, 10545.061, 281.455, 52655.967 21/06/19,00:18:49,11,11,1, 12.0,1,1, 13.603, 10545.056, 281.479, 52655.940 21/06/19,00:18:49,12,11,1, 12.0,1,1, 13.603, 10545.068, 281.455, 52655.939 21/06/19,00:18:49,13,11,1, 12.0,1,1, 13.603, 10545.039, 281.491, 52655.914 21/06/19,00:18:49,14,11,1, 12.0,1,1, 13.603, 10545.047, 281.466, 52655.944 21/06/19,00:18:49,15,11,1, 12.0,1,1, 13.603, 10545.031, 281.472, 52655.900 21/06/19,00:18:49,16,11,1, 12.0,1,1, 13.603, 10545.044, 281.477, 52655.893 21/06/19,00:18:49,17,11,1, 12.0,1,1, 13.603, 10545.032, 281.485, 52655.933 21/06/19,00:18:49,18,11,1, 12.0,1,1, 13.603, 10545.061, 281.467, 52655.915 21/06/19,00:18:49,19,11,1, 12.0,1,1, 13.603, 10545.041, 281.460, 52655.901 21/06/19,00:18:50,00,11,1, 11.9,1,1, 13.604, 10545.034, 281.460, 52655.901 21/06/19,00:18:50,01,11,1, 11.9,1,1, 13.604, 10545.016, 281.455, 52655.920 21/06/19,00:18:50,02,11,1, 11.9,1,1, 13.604, 10545.021, 281.453, 52655.895 21/06/19,00:18:50,03,11,1, 11.9,1,1, 13.604, 10545.027, 281.454, 52655.917 21/06/19,00:18:50,04,11,1, 11.9,1,1, 13.604, 10545.024, 281.467, 52655.914 21/06/19,00:18:50,05,11,1, 11.9,1,1, 13.604, 10545.042, 281.459, 52655.927 21/06/19,00:18:50,06,11,1, 11.9,1,1, 13.604, 10545.023, 281.464, 52655.917 21/06/19,00:18:50,07,11,1, 11.9,1,1, 13.604, 10545.006, 281.465, 52655.905 21/06/19,00:18:50,08,11,1, 11.9,1,1, 13.604, 10544.978, 281.451, 52655.904 21/06/19,00:18:50,09,11,1, 11.9,1,1, 13.604, 10545.012, 281.463, 52655.931 21/06/19,00:18:50,10,11,1, 11.9,1,1, 13.604, 10545.018, 281.439, 52655.918 21/06/19,00:18:50,11,11,1, 11.9,1,1, 13.604, 10545.013, 281.451, 52655.897 21/06/19,00:18:50,12,11,1, 11.9,1,1, 13.604, 10545.005, 281.451, 52655.858 21/06/19,00:18:50,13,11,1, 11.9,1,1, 13.604, 10545.010, 281.458, 52655.910 21/06/19,00:18:50,14,11,1, 11.9,1,1, 13.604, 10544.991, 281.451, 52655.886 21/06/19,00:18:50,15,11,1, 11.9,1,1, 13.604, 10545.006, 281.437, 52655.869 21/06/19,00:18:50,16,11,1, 11.9,1,1, 13.604, 10544.983, 281.437, 52655.887 21/06/19,00:18:50,17,11,1, 11.9,1,1, 13.604, 10544.974, 281.428, 52655.864 21/06/19,00:18:50,18,11,1, 11.9,1,1, 13.604, 10544.979, 281.453, 52655.902 21/06/19,00:18:50,19,11,1, 11.9,1,1, 13.604, 10544.987, 281.427, 52655.882 21/06/19,00:18:51,00,12,1, 11.9,1,1, 13.606, 10544.984, 281.427, 52655.882 21/06/19,00:18:51,01,12,1, 11.9,1,1, 13.606, 10544.984, 281.415, 52655.902 21/06/19,00:18:51,02,12,1, 11.9,1,1, 13.606, 10544.963, 281.434, 52655.884 21/06/19,00:18:51,03,12,1, 11.9,1,1, 13.606, 10544.970, 281.429, 52655.916 21/06/19,00:18:51,04,12,1, 11.9,1,1, 13.606, 10544.998, 281.419, 52655.908 21/06/19,00:18:51,05,12,1, 11.9,1,1, 13.606, 10544.990, 281.426, 52655.904 21/06/19,00:18:51,06,12,1, 11.9,1,1, 13.606, 10544.986, 281.404, 52655.872 21/06/19,00:18:51,07,12,1, 11.9,1,1, 13.606, 10544.964, 281.429, 52655.893 21/06/19,00:18:51,08,12,1, 11.9,1,1, 13.606, 10544.986, 281.437, 52655.913 21/06/19,00:18:51,09,12,1, 11.9,1,1, 13.606, 10544.968, 281.412, 52655.935 21/06/19,00:18:51,10,12,1, 11.9,1,1, 13.606, 10544.951, 281.408, 52655.889 21/06/19,00:18:51,11,12,1, 11.9,1,1, 13.606, 10544.943, 281.428, 52655.895 21/06/19,00:18:51,12,12,1, 11.9,1,1, 13.606, 10544.928, 281.434, 52655.918 21/06/19,00:18:51,13,12,1, 11.9,1,1, 13.606, 10544.943, 281.403, 52655.901 21/06/19,00:18:51,14,12,1, 11.9,1,1, 13.606, 10544.940, 281.404, 52655.905 21/06/19,00:18:51,15,12,1, 11.9,1,1, 13.606, 10544.935, 281.424, 52655.922 21/06/19,00:18:51,16,12,1, 11.9,1,1, 13.606, 10544.943, 281.422, 52655.884 21/06/19,00:18:51,17,12,1, 11.9,1,1, 13.606, 10544.912, 281.404, 52655.878 21/06/19,00:18:51,18,12,1, 11.9,1,1, 13.606, 10544.922, 281.425, 52655.861 21/06/19,00:18:51,19,12,1, 11.9,1,1, 13.606, 10544.935, 281.391, 52655.897 21/06/19,00:18:52,00,12,1, 11.8,1,1, 13.601, 10544.934, 281.391, 52655.897 21/06/19,00:18:52,01,12,1, 11.8,1,1, 13.601, 10544.926, 281.395, 52655.864 21/06/19,00:18:52,02,12,1, 11.8,1,1, 13.601, 10544.920, 281.397, 52655.880 21/06/19,00:18:52,03,12,1, 11.8,1,1, 13.601, 10544.902, 281.401, 52655.844 21/06/19,00:18:52,04,12,1, 11.8,1,1, 13.601, 10544.901, 281.359, 52655.881 21/06/19,00:18:52,05,12,1, 11.8,1,1, 13.601, 10544.902, 281.404, 52655.899 21/06/19,00:18:52,06,12,1, 11.8,1,1, 13.601, 10544.894, 281.399, 52655.852 21/06/19,00:18:52,07,12,1, 11.8,1,1, 13.601, 10544.910, 281.385, 52655.881 21/06/19,00:18:52,08,12,1, 11.8,1,1, 13.601, 10544.868, 281.377, 52655.878 21/06/19,00:18:52,09,12,1, 11.8,1,1, 13.601, 10544.898, 281.395, 52655.864 21/06/19,00:18:52,10,12,1, 11.8,1,1, 13.601, 10544.881, 281.380, 52655.862 21/06/19,00:18:52,11,12,1, 11.8,1,1, 13.601, 10544.894, 281.392, 52655.872 21/06/19,00:18:52,12,12,1, 11.8,1,1, 13.601, 10544.885, 281.372, 52655.882 21/06/19,00:18:52,13,12,1, 11.8,1,1, 13.601, 10544.894, 281.356, 52655.872 21/06/19,00:18:52,14,12,1, 11.8,1,1, 13.601, 10544.883, 281.370, 52655.879 21/06/19,00:18:52,15,12,1, 11.8,1,1, 13.601, 10544.900, 281.363, 52655.762 21/06/19,00:18:52,16,12,1, 11.8,1,1, 13.601, 10544.892, 281.378, 52655.856 21/06/19,00:18:52,17,12,1, 11.8,1,1, 13.601, 10544.871, 281.373, 52655.845 21/06/19,00:18:52,18,12,1, 11.8,1,1, 13.601, 10544.885, 281.379, 52655.891 21/06/19,00:18:52,19,12,1, 11.8,1,1, 13.601, 10544.833, 281.383, 52655.868 21/06/19,00:18:53,00,12,1, 11.9,1,1, 13.606, 10544.826, 281.383, 52655.868 21/06/19,00:18:53,01,12,1, 11.9,1,1, 13.606, 10544.856, 281.373, 52655.931 21/06/19,00:18:53,02,12,1, 11.9,1,1, 13.606, 10544.835, 281.364, 52655.873 21/06/19,00:18:53,03,12,1, 11.9,1,1, 13.606, 10544.799, 281.370, 52655.901 21/06/19,00:18:53,04,12,1, 11.9,1,1, 13.606, 10544.828, 281.366, 52655.890 21/06/19,00:18:53,05,12,1, 11.9,1,1, 13.606, 10544.834, 281.352, 52655.906 21/06/19,00:18:53,06,12,1, 11.9,1,1, 13.606, 10544.832, 281.356, 52655.867 21/06/19,00:18:53,07,12,1, 11.9,1,1, 13.606, 10544.831, 281.348, 52655.914 21/06/19,00:18:53,08,12,1, 11.9,1,1, 13.606, 10544.829, 281.351, 52655.883 21/06/19,00:18:53,09,12,1, 11.9,1,1, 13.606, 10544.805, 281.380, 52655.922 21/06/19,00:18:53,10,12,1, 11.9,1,1, 13.606, 10544.803, 281.349, 52655.894 21/06/19,00:18:53,11,12,1, 11.9,1,1, 13.606, 10544.784, 281.361, 52655.890 21/06/19,00:18:53,12,12,1, 11.9,1,1, 13.606, 10544.768, 281.375, 52656.066 21/06/19,00:18:53,13,12,1, 11.9,1,1, 13.606, 10544.779, 281.349, 52655.865 21/06/19,00:18:53,14,12,1, 11.9,1,1, 13.606, 10544.782, 281.350, 52655.903 21/06/19,00:18:53,15,12,1, 11.9,1,1, 13.606, 10544.771, 281.360, 52655.872 21/06/19,00:18:53,16,12,1, 11.9,1,1, 13.606, 10544.786, 281.344, 52655.887 21/06/19,00:18:53,17,12,1, 11.9,1,1, 13.606, 10544.825, 281.340, 52655.647 21/06/19,00:18:53,18,12,1, 11.9,1,1, 13.606, 10544.765, 281.325, 52655.765 21/06/19,00:18:53,19,12,1, 11.9,1,1, 13.606, 10544.779, 281.328, 52655.877 21/06/19,00:18:54,00,12,1, 11.8,1,1, 13.605, 10544.776, 281.328, 52655.877 21/06/19,00:18:54,01,12,1, 11.8,1,1, 13.605, 10544.782, 281.335, 52655.902 21/06/19,00:18:54,02,12,1, 11.8,1,1, 13.605, 10544.783, 281.354, 52655.888 21/06/19,00:18:54,03,12,1, 11.8,1,1, 13.605, 10544.752, 281.337, 52655.871 21/06/19,00:18:54,04,12,1, 11.8,1,1, 13.605, 10544.762, 281.328, 52655.924 21/06/19,00:18:54,05,12,1, 11.8,1,1, 13.605, 10544.757, 281.337, 52655.885 21/06/19,00:18:54,06,12,1, 11.8,1,1, 13.605, 10544.757, 281.320, 52655.894 21/06/19,00:18:54,07,12,1, 11.8,1,1, 13.605, 10544.762, 281.310, 52655.887 21/06/19,00:18:54,08,12,1, 11.8,1,1, 13.605, 10544.719, 281.321, 52655.878 21/06/19,00:18:54,09,12,1, 11.8,1,1, 13.605, 10544.749, 281.325, 52655.879 21/06/19,00:18:54,10,12,1, 11.8,1,1, 13.605, 10544.736, 281.312, 52655.878 21/06/19,00:18:54,11,12,1, 11.8,1,1, 13.605, 10544.761, 281.326, 52655.874 21/06/19,00:18:54,12,12,1, 11.8,1,1, 13.605, 10544.743, 281.319, 52655.879 21/06/19,00:18:54,13,12,1, 11.8,1,1, 13.605, 10544.763, 281.318, 52655.917 21/06/19,00:18:54,14,12,1, 11.8,1,1, 13.605, 10544.736, 281.281, 52655.841 21/06/19,00:18:54,15,12,1, 11.8,1,1, 13.605, 10544.741, 281.288, 52655.903 21/06/19,00:18:54,16,12,1, 11.8,1,1, 13.605, 10544.723, 281.286, 52655.841 21/06/19,00:18:54,17,12,1, 11.8,1,1, 13.605, 10544.706, 281.301, 52655.887 21/06/19,00:18:54,18,12,1, 11.8,1,1, 13.605, 10544.706, 281.302, 52655.883 21/06/19,00:18:54,19,12,1, 11.8,1,1, 13.605, 10544.723, 281.287, 52655.864 21/06/19,00:18:55,00,12,1, 11.9,1,1, 13.603, 10544.717, 281.287, 52655.864 21/06/19,00:18:55,01,12,1, 11.9,1,1, 13.603, 10544.730, 281.305, 52655.905 21/06/19,00:18:55,02,12,1, 11.9,1,1, 13.603, 10544.724, 281.307, 52655.857 21/06/19,00:18:55,03,12,1, 11.9,1,1, 13.603, 10544.698, 281.288, 52655.912 21/06/19,00:18:55,04,12,1, 11.9,1,1, 13.603, 10544.697, 281.272, 52655.863 21/06/19,00:18:55,05,12,1, 11.9,1,1, 13.603, 10544.692, 281.273, 52655.888 21/06/19,00:18:55,06,12,1, 11.9,1,1, 13.603, 10544.697, 281.285, 52655.854 21/06/19,00:18:55,07,12,1, 11.9,1,1, 13.603, 10544.686, 281.262, 52655.897 21/06/19,00:18:55,08,12,1, 11.9,1,1, 13.603, 10544.691, 281.248, 52655.856 21/06/19,00:18:55,09,12,1, 11.9,1,1, 13.603, 10544.694, 281.267, 52655.876 21/06/19,00:18:55,10,12,1, 11.9,1,1, 13.603, 10544.704, 281.247, 52655.890 21/06/19,00:18:55,11,12,1, 11.9,1,1, 13.603, 10544.694, 281.252, 52655.893 21/06/19,00:18:55,12,12,1, 11.9,1,1, 13.603, 10544.681, 281.255, 52655.889 21/06/19,00:18:55,13,12,1, 11.9,1,1, 13.603, 10544.670, 281.266, 52655.899 21/06/19,00:18:55,14,12,1, 11.9,1,1, 13.603, 10544.650, 281.235, 52655.828 21/06/19,00:18:55,15,12,1, 11.9,1,1, 13.603, 10544.690, 281.255, 52655.881 21/06/19,00:18:55,16,12,1, 11.9,1,1, 13.603, 10544.657, 281.200, 52655.528 21/06/19,00:18:55,17,12,1, 11.9,1,1, 13.603, 10544.630, 281.228, 52655.943 21/06/19,00:18:55,18,12,1, 11.9,1,1, 13.603, 10544.634, 281.238, 52655.911 21/06/19,00:18:55,19,12,1, 11.9,1,1, 13.603, 10544.641, 281.239, 52655.953 21/06/19,00:18:56,00,12,1, 11.9,1,1, 13.604, 10544.634, 281.239, 52655.953 21/06/19,00:18:56,01,12,1, 11.9,1,1, 13.604, 10544.622, 281.203, 52655.871 21/06/19,00:18:56,02,12,1, 11.9,1,1, 13.604, 10544.636, 281.185, 52655.871 21/06/19,00:18:56,03,12,1, 11.9,1,1, 13.604, 10544.652, 281.210, 52655.878 21/06/19,00:18:56,04,12,1, 11.9,1,1, 13.604, 10544.603, 281.187, 52655.868 21/06/19,00:18:56,05,12,1, 11.9,1,1, 13.604, 10544.610, 281.196, 52655.896 21/06/19,00:18:56,06,12,1, 11.9,1,1, 13.604, 10544.623, 281.200, 52655.868 21/06/19,00:18:56,07,12,1, 11.9,1,1, 13.604, 10544.643, 281.207, 52655.915 21/06/19,00:18:56,08,12,1, 11.9,1,1, 13.604, 10544.596, 281.188, 52655.845 21/06/19,00:18:56,09,12,1, 11.9,1,1, 13.604, 10544.606, 281.182, 52655.873 21/06/19,00:18:56,10,12,1, 11.9,1,1, 13.604, 10544.616, 281.173, 52655.862 21/06/19,00:18:56,11,12,1, 11.9,1,1, 13.604, 10544.600, 281.163, 52655.915 21/06/19,00:18:56,12,12,1, 11.9,1,1, 13.604, 10544.584, 281.163, 52655.862 21/06/19,00:18:56,13,12,1, 11.9,1,1, 13.604, 10544.611, 281.185, 52655.901 21/06/19,00:18:56,14,12,1, 11.9,1,1, 13.604, 10544.573, 281.163, 52655.862 21/06/19,00:18:56,15,12,1, 11.9,1,1, 13.604, 10544.591, 281.141, 52655.859 21/06/19,00:18:56,16,12,1, 11.9,1,1, 13.604, 10544.590, 281.150, 52655.798 21/06/19,00:18:56,17,12,1, 11.9,1,1, 13.604, 10544.549, 281.126, 52655.849 21/06/19,00:18:56,18,12,1, 11.9,1,1, 13.604, 10544.573, 281.161, 52655.860 21/06/19,00:18:56,19,12,1, 11.9,1,1, 13.604, 10544.570, 281.164, 52655.898 21/06/19,00:18:57,00,12,1, 11.8,1,1, 13.602, 10544.567, 281.164, 52655.898 21/06/19,00:18:57,01,12,1, 11.8,1,1, 13.602, 10544.559, 281.137, 52655.851 21/06/19,00:18:57,02,12,1, 11.8,1,1, 13.602, 10544.557, 281.137, 52655.886 21/06/19,00:18:57,03,12,1, 11.8,1,1, 13.602, 10544.534, 281.143, 52655.841 21/06/19,00:18:57,04,12,1, 11.8,1,1, 13.602, 10544.540, 281.132, 52655.840 21/06/19,00:18:57,05,12,1, 11.8,1,1, 13.602, 10544.542, 281.152, 52655.869 21/06/19,00:18:57,06,12,1, 11.8,1,1, 13.602, 10544.528, 281.115, 52655.872 21/06/19,00:18:57,07,12,1, 11.8,1,1, 13.602, 10544.544, 281.138, 52655.860 21/06/19,00:18:57,08,12,1, 11.8,1,1, 13.602, 10544.557, 281.169, 52655.878 21/06/19,00:18:57,09,12,1, 11.8,1,1, 13.602, 10544.527, 281.137, 52655.837 21/06/19,00:18:57,10,12,1, 11.8,1,1, 13.602, 10544.521, 281.136, 52655.877 21/06/19,00:18:57,11,12,1, 11.8,1,1, 13.602, 10544.512, 281.119, 52655.835 21/06/19,00:18:57,12,12,1, 11.8,1,1, 13.602, 10544.521, 281.135, 52655.868 21/06/19,00:18:57,13,12,1, 11.8,1,1, 13.602, 10544.516, 281.089, 52655.866 21/06/19,00:18:57,14,12,1, 11.8,1,1, 13.602, 10544.488, 281.105, 52655.882 21/06/19,00:18:57,15,12,1, 11.8,1,1, 13.602, 10544.523, 281.093, 52655.875 21/06/19,00:18:57,16,12,1, 11.8,1,1, 13.602, 10544.509, 281.088, 52655.860 21/06/19,00:18:57,17,12,1, 11.8,1,1, 13.602, 10544.490, 281.099, 52655.835 21/06/19,00:18:57,18,12,1, 11.8,1,1, 13.602, 10544.522, 281.075, 52655.852 21/06/19,00:18:57,19,12,1, 11.8,1,1, 13.602, 10544.483, 281.073, 52655.845 21/06/19,00:18:58,00,12,1, 11.9,1,1, 13.602, 10544.475, 281.073, 52655.845 21/06/19,00:18:58,01,12,1, 11.9,1,1, 13.602, 10544.498, 281.041, 52655.823 21/06/19,00:18:58,02,12,1, 11.9,1,1, 13.602, 10544.462, 281.079, 52655.859 21/06/19,00:18:58,03,12,1, 11.9,1,1, 13.602, 10544.477, 281.081, 52655.838 21/06/19,00:18:58,04,12,1, 11.9,1,1, 13.602, 10544.477, 281.082, 52655.866 21/06/19,00:18:58,05,12,1, 11.9,1,1, 13.602, 10544.446, 281.071, 52655.806 21/06/19,00:18:58,06,12,1, 11.9,1,1, 13.602, 10544.467, 281.066, 52655.879 21/06/19,00:18:58,07,12,1, 11.9,1,1, 13.602, 10544.465, 281.082, 52655.848 21/06/19,00:18:58,08,12,1, 11.9,1,1, 13.602, 10544.483, 281.087, 52655.890 21/06/19,00:18:58,09,12,1, 11.9,1,1, 13.602, 10544.476, 281.049, 52655.839 21/06/19,00:18:58,10,12,1, 11.9,1,1, 13.602, 10544.444, 281.074, 52655.842 21/06/19,00:18:58,11,12,1, 11.9,1,1, 13.602, 10544.451, 281.054, 52655.861 21/06/19,00:18:58,12,12,1, 11.9,1,1, 13.602, 10544.459, 281.053, 52655.840 21/06/19,00:18:58,13,12,1, 11.9,1,1, 13.602, 10544.449, 281.055, 52655.866 21/06/19,00:18:58,14,12,1, 11.9,1,1, 13.602, 10544.450, 281.037, 52655.840 21/06/19,00:18:58,15,12,1, 11.9,1,1, 13.602, 10544.443, 281.068, 52655.844 21/06/19,00:18:58,16,12,1, 11.9,1,1, 13.602, 10544.458, 281.044, 52655.850 21/06/19,00:18:58,17,12,1, 11.9,1,1, 13.602, 10544.424, 281.019, 52655.867 21/06/19,00:18:58,18,12,1, 11.9,1,1, 13.602, 10544.443, 281.011, 52655.830 21/06/19,00:18:58,19,12,1, 11.9,1,1, 13.602, 10544.427, 281.017, 52655.842 21/06/19,00:18:59,00,11,1, 11.8,1,1, 13.603, 10544.425, 281.017, 52655.842 21/06/19,00:18:59,01,11,1, 11.8,1,1, 13.603, 10544.433, 281.026, 52655.829 21/06/19,00:18:59,02,11,1, 11.8,1,1, 13.603, 10544.401, 281.009, 52655.883 21/06/19,00:18:59,03,11,1, 11.8,1,1, 13.603, 10544.437, 281.021, 52655.865 21/06/19,00:18:59,04,11,1, 11.8,1,1, 13.603, 10544.425, 281.024, 52656.012 21/06/19,00:18:59,05,11,1, 11.8,1,1, 13.603, 10544.450, 281.004, 52655.871 21/06/19,00:18:59,06,11,1, 11.8,1,1, 13.603, 10544.388, 281.046, 52655.885 21/06/19,00:18:59,07,11,1, 11.8,1,1, 13.603, 10544.408, 281.007, 52655.849 21/06/19,00:18:59,08,11,1, 11.8,1,1, 13.603, 10544.400, 280.979, 52655.870 21/06/19,00:18:59,09,11,1, 11.8,1,1, 13.603, 10544.405, 281.002, 52655.838 21/06/19,00:18:59,10,11,1, 11.8,1,1, 13.603, 10544.411, 280.986, 52655.840 21/06/19,00:18:59,11,11,1, 11.8,1,1, 13.603, 10544.414, 280.998, 52655.886 21/06/19,00:18:59,12,11,1, 11.8,1,1, 13.603, 10544.393, 280.973, 52655.844 21/06/19,00:18:59,13,11,1, 11.8,1,1, 13.603, 10544.406, 280.977, 52655.870 21/06/19,00:18:59,14,11,1, 11.8,1,1, 13.603, 10544.405, 280.984, 52655.882 21/06/19,00:18:59,15,11,1, 11.8,1,1, 13.603, 10544.400, 280.989, 52655.873 21/06/19,00:18:59,16,11,1, 11.8,1,1, 13.603, 10544.372, 280.971, 52655.859 21/06/19,00:18:59,17,11,1, 11.8,1,1, 13.603, 10544.376, 280.979, 52655.829 21/06/19,00:18:59,18,11,1, 11.8,1,1, 13.603, 10544.418, 280.964, 52655.860 21/06/19,00:18:59,19,11,1, 11.8,1,1, 13.603, 10544.388, 280.970, 52655.838 21/06/19,00:19:00,00,12,1, 11.9,1,1, 13.599, 10544.384, 280.970, 52655.838 21/06/19,00:19:00,01,12,1, 11.9,1,1, 13.599, 10544.350, 280.939, 52655.791 21/06/19,00:19:00,02,12,1, 11.9,1,1, 13.599, 10544.363, 280.962, 52655.870 21/06/19,00:19:00,03,12,1, 11.9,1,1, 13.599, 10544.350, 280.936, 52655.836 21/06/19,00:19:00,04,12,1, 11.9,1,1, 13.599, 10544.374, 280.941, 52655.875 21/06/19,00:19:00,05,12,1, 11.9,1,1, 13.599, 10544.373, 280.931, 52655.818 21/06/19,00:19:00,06,12,1, 11.9,1,1, 13.599, 10544.348, 280.919, 52655.840 21/06/19,00:19:00,07,12,1, 11.9,1,1, 13.599, 10544.324, 280.915, 52655.834 21/06/19,00:19:00,08,12,1, 11.9,1,1, 13.599, 10544.344, 280.928, 52655.856 21/06/19,00:19:00,09,12,1, 11.9,1,1, 13.599, 10544.347, 280.925, 52655.818 21/06/19,00:19:00,10,12,1, 11.9,1,1, 13.599, 10544.338, 280.923, 52655.874 21/06/19,00:19:00,11,12,1, 11.9,1,1, 13.599, 10544.352, 280.901, 52655.872 21/06/19,00:19:00,12,12,1, 11.9,1,1, 13.599, 10544.330, 280.927, 52655.816 21/06/19,00:19:00,13,12,1, 11.9,1,1, 13.599, 10544.334, 280.934, 52655.814 21/06/19,00:19:00,14,12,1, 11.9,1,1, 13.599, 10544.335, 280.891, 52655.832 21/06/19,00:19:00,15,12,1, 11.9,1,1, 13.599, 10544.323, 280.891, 52655.789 21/06/19,00:19:00,16,12,1, 11.9,1,1, 13.599, 10544.317, 280.902, 52655.838 21/06/19,00:19:00,17,12,1, 11.9,1,1, 13.599, 10544.326, 280.901, 52655.826 21/06/19,00:19:00,18,12,1, 11.9,1,1, 13.599, 10544.346, 280.895, 52655.843 21/06/19,00:19:00,19,12,1, 11.9,1,1, 13.599, 10544.323, 280.913, 52655.834 21/06/19,00:19:01,00,12,1, 11.9,1,1, 13.603, 10544.317, 280.913, 52655.834 21/06/19,00:19:01,01,12,1, 11.9,1,1, 13.603, 10544.315, 280.877, 52655.864 21/06/19,00:19:01,02,12,1, 11.9,1,1, 13.603, 10544.310, 280.868, 52655.839 21/06/19,00:19:01,03,12,1, 11.9,1,1, 13.603, 10544.307, 280.899, 52655.848 21/06/19,00:19:01,04,12,1, 11.9,1,1, 13.603, 10544.320, 280.888, 52655.840 21/06/19,00:19:01,05,12,1, 11.9,1,1, 13.603, 10544.312, 280.866, 52655.846 21/06/19,00:19:01,06,12,1, 11.9,1,1, 13.603, 10544.326, 280.858, 52655.846 21/06/19,00:19:01,07,12,1, 11.9,1,1, 13.603, 10544.302, 280.862, 52655.858 21/06/19,00:19:01,08,12,1, 11.9,1,1, 13.603, 10544.305, 280.858, 52655.811 21/06/19,00:19:01,09,12,1, 11.9,1,1, 13.603, 10544.296, 280.871, 52655.850 21/06/19,00:19:01,10,12,1, 11.9,1,1, 13.603, 10544.311, 280.854, 52655.839 21/06/19,00:19:01,11,12,1, 11.9,1,1, 13.603, 10544.297, 280.860, 52655.812 21/06/19,00:19:01,12,12,1, 11.9,1,1, 13.603, 10544.274, 280.871, 52655.867 21/06/19,00:19:01,13,12,1, 11.9,1,1, 13.603, 10544.292, 280.869, 52655.892 21/06/19,00:19:01,14,12,1, 11.9,1,1, 13.603, 10544.278, 280.836, 52655.845 21/06/19,00:19:01,15,12,1, 11.9,1,1, 13.603, 10544.267, 280.853, 52655.900 21/06/19,00:19:01,16,12,1, 11.9,1,1, 13.603, 10544.284, 280.827, 52655.842 21/06/19,00:19:01,17,12,1, 11.9,1,1, 13.603, 10544.276, 280.852, 52655.861 21/06/19,00:19:01,18,12,1, 11.9,1,1, 13.603, 10544.285, 280.828, 52655.848 21/06/19,00:19:01,19,12,1, 11.9,1,1, 13.603, 10544.295, 280.803, 52655.825 21/06/19,00:19:02,00,12,1, 11.8,1,1, 13.603, 10544.292, 280.803, 52655.825 21/06/19,00:19:02,01,12,1, 11.8,1,1, 13.603, 10544.266, 280.818, 52655.857 21/06/19,00:19:02,02,12,1, 11.8,1,1, 13.603, 10544.290, 280.836, 52655.883 21/06/19,00:19:02,03,12,1, 11.8,1,1, 13.603, 10544.252, 280.818, 52655.794 21/06/19,00:19:02,04,12,1, 11.8,1,1, 13.603, 10544.216, 280.823, 52655.816 21/06/19,00:19:02,05,12,1, 11.8,1,1, 13.603, 10544.298, 280.819, 52655.700 21/06/19,00:19:02,06,12,1, 11.8,1,1, 13.603, 10544.252, 280.824, 52655.894 21/06/19,00:19:02,07,12,1, 11.8,1,1, 13.603, 10544.238, 280.798, 52655.875 21/06/19,00:19:02,08,12,1, 11.8,1,1, 13.603, 10544.245, 280.823, 52655.846 21/06/19,00:19:02,09,12,1, 11.8,1,1, 13.603, 10544.259, 280.796, 52655.852 21/06/19,00:19:02,10,12,1, 11.8,1,1, 13.603, 10544.271, 280.791, 52655.853 21/06/19,00:19:02,11,12,1, 11.8,1,1, 13.603, 10544.230, 280.796, 52655.815 21/06/19,00:19:02,12,12,1, 11.8,1,1, 13.603, 10544.258, 280.787, 52655.841 21/06/19,00:19:02,13,12,1, 11.8,1,1, 13.603, 10544.253, 280.792, 52655.833 21/06/19,00:19:02,14,12,1, 11.8,1,1, 13.603, 10544.240, 280.769, 52655.831 21/06/19,00:19:02,15,12,1, 11.8,1,1, 13.603, 10544.236, 280.766, 52655.812 21/06/19,00:19:02,16,12,1, 11.8,1,1, 13.603, 10544.256, 280.786, 52655.848 21/06/19,00:19:02,17,12,1, 11.8,1,1, 13.603, 10544.231, 280.793, 52655.822 21/06/19,00:19:02,18,12,1, 11.8,1,1, 13.603, 10544.247, 280.790, 52655.817 21/06/19,00:19:02,19,12,1, 11.8,1,1, 13.603, 10544.248, 280.763, 52655.805 21/06/19,00:19:03,00,12,1, 11.8,1,1, 13.602, 10544.242, 280.763, 52655.805 21/06/19,00:19:03,01,12,1, 11.8,1,1, 13.602, 10544.248, 280.748, 52655.819 21/06/19,00:19:03,02,12,1, 11.8,1,1, 13.602, 10544.251, 280.764, 52655.843 21/06/19,00:19:03,03,12,1, 11.8,1,1, 13.602, 10544.246, 280.766, 52655.835 21/06/19,00:19:03,04,12,1, 11.8,1,1, 13.602, 10544.239, 280.743, 52655.842 21/06/19,00:19:03,05,12,1, 11.8,1,1, 13.602, 10544.256, 280.757, 52655.836 21/06/19,00:19:03,06,12,1, 11.8,1,1, 13.602, 10544.216, 280.745, 52655.858 21/06/19,00:19:03,07,12,1, 11.8,1,1, 13.602, 10544.247, 280.739, 52655.876 21/06/19,00:19:03,08,12,1, 11.8,1,1, 13.602, 10544.232, 280.735, 52655.853 21/06/19,00:19:03,09,12,1, 11.8,1,1, 13.602, 10544.245, 280.728, 52655.821 21/06/19,00:19:03,10,12,1, 11.8,1,1, 13.602, 10544.245, 280.730, 52655.873 21/06/19,00:19:03,11,12,1, 11.8,1,1, 13.602, 10544.236, 280.698, 52655.852 21/06/19,00:19:03,12,12,1, 11.8,1,1, 13.602, 10544.210, 280.736, 52655.856 21/06/19,00:19:03,13,12,1, 11.8,1,1, 13.602, 10544.223, 280.713, 52655.843 21/06/19,00:19:03,14,12,1, 11.8,1,1, 13.602, 10544.234, 280.703, 52655.844 21/06/19,00:19:03,15,12,1, 11.8,1,1, 13.602, 10544.263, 280.690, 52655.834 21/06/19,00:19:03,16,12,1, 11.8,1,1, 13.602, 10544.191, 280.717, 52655.975 21/06/19,00:19:03,17,12,1, 11.8,1,1, 13.602, 10544.237, 280.701, 52655.745 21/06/19,00:19:03,18,12,1, 11.8,1,1, 13.602, 10544.201, 280.708, 52655.748 21/06/19,00:19:03,19,12,1, 11.8,1,1, 13.602, 10544.228, 280.684, 52655.753 21/06/19,00:19:04,00,12,1, 11.8,1,1, 13.604, 10544.225, 280.684, 52655.753 21/06/19,00:19:04,01,12,1, 11.8,1,1, 13.604, 10544.211, 280.683, 52655.846 21/06/19,00:19:04,02,12,1, 11.8,1,1, 13.604, 10544.227, 280.697, 52655.836 21/06/19,00:19:04,03,12,1, 11.8,1,1, 13.604, 10544.201, 280.679, 52655.806 21/06/19,00:19:04,04,12,1, 11.8,1,1, 13.604, 10544.206, 280.669, 52655.811 21/06/19,00:19:04,05,12,1, 11.8,1,1, 13.604, 10544.203, 280.642, 52655.846 21/06/19,00:19:04,06,12,1, 11.8,1,1, 13.604, 10544.218, 280.646, 52655.832 21/06/19,00:19:04,07,12,1, 11.8,1,1, 13.604, 10544.211, 280.638, 52655.819 21/06/19,00:19:04,08,12,1, 11.8,1,1, 13.604, 10544.219, 280.654, 52655.858 21/06/19,00:19:04,09,12,1, 11.8,1,1, 13.604, 10544.221, 280.656, 52655.822 21/06/19,00:19:04,10,12,1, 11.8,1,1, 13.604, 10544.185, 280.656, 52655.831 21/06/19,00:19:04,11,12,1, 11.8,1,1, 13.604, 10544.188, 280.630, 52655.789 21/06/19,00:19:04,12,12,1, 11.8,1,1, 13.604, 10544.222, 280.646, 52655.818 21/06/19,00:19:04,13,12,1, 11.8,1,1, 13.604, 10544.217, 280.651, 52655.809 21/06/19,00:19:04,14,12,1, 11.8,1,1, 13.604, 10544.198, 280.626, 52655.823 21/06/19,00:19:04,15,12,1, 11.8,1,1, 13.604, 10544.199, 280.620, 52655.821 21/06/19,00:19:04,16,12,1, 11.8,1,1, 13.604, 10544.218, 280.602, 52655.805 21/06/19,00:19:04,17,12,1, 11.8,1,1, 13.604, 10544.158, 280.621, 52655.839 21/06/19,00:19:04,18,12,1, 11.8,1,1, 13.604, 10544.183, 280.623, 52655.809 21/06/19,00:19:04,19,12,1, 11.8,1,1, 13.604, 10544.195, 280.585, 52655.815 21/06/19,00:19:05,00,12,1, 11.9,1,1, 13.603, 10544.192, 280.585, 52655.815 21/06/19,00:19:05,01,12,1, 11.9,1,1, 13.603, 10544.184, 280.581, 52655.829 21/06/19,00:19:05,02,12,1, 11.9,1,1, 13.603, 10544.195, 280.585, 52655.815 21/06/19,00:19:05,03,12,1, 11.9,1,1, 13.603, 10544.178, 280.585, 52655.824 21/06/19,00:19:05,04,12,1, 11.9,1,1, 13.603, 10544.179, 280.582, 52655.829 21/06/19,00:19:05,05,12,1, 11.9,1,1, 13.603, 10544.178, 280.551, 52655.817 21/06/19,00:19:05,06,12,1, 11.9,1,1, 13.603, 10544.162, 280.561, 52655.812 21/06/19,00:19:05,07,12,1, 11.9,1,1, 13.603, 10544.192, 280.572, 52655.827 21/06/19,00:19:05,08,12,1, 11.9,1,1, 13.603, 10544.160, 280.596, 52655.855 21/06/19,00:19:05,09,12,1, 11.9,1,1, 13.603, 10544.176, 280.553, 52655.818 21/06/19,00:19:05,10,12,1, 11.9,1,1, 13.603, 10544.196, 280.570, 52655.905 21/06/19,00:19:05,11,12,1, 11.9,1,1, 13.603, 10544.165, 280.542, 52655.845 21/06/19,00:19:05,12,12,1, 11.9,1,1, 13.603, 10544.157, 280.573, 52655.859 21/06/19,00:19:05,13,12,1, 11.9,1,1, 13.603, 10544.182, 280.546, 52655.839 21/06/19,00:19:05,14,12,1, 11.9,1,1, 13.603, 10544.182, 280.557, 52655.857 21/06/19,00:19:05,15,12,1, 11.9,1,1, 13.603, 10544.206, 280.541, 52655.970 21/06/19,00:19:05,16,12,1, 11.9,1,1, 13.603, 10544.149, 280.551, 52655.767 21/06/19,00:19:05,17,12,1, 11.9,1,1, 13.603, 10544.156, 280.521, 52655.832 21/06/19,00:19:05,18,12,1, 11.9,1,1, 13.603, 10544.153, 280.535, 52655.820 21/06/19,00:19:05,19,12,1, 11.9,1,1, 13.603, 10544.166, 280.536, 52655.763 21/06/19,00:19:06,00,12,1, 11.8,1,1, 13.601, 10544.158, 280.536, 52655.763 21/06/19,00:19:06,01,12,1, 11.8,1,1, 13.601, 10544.156, 280.504, 52655.775 21/06/19,00:19:06,02,12,1, 11.8,1,1, 13.601, 10544.163, 280.513, 52655.831 21/06/19,00:19:06,03,12,1, 11.8,1,1, 13.601, 10544.158, 280.504, 52655.759 21/06/19,00:19:06,04,12,1, 11.8,1,1, 13.601, 10544.184, 280.499, 52655.782 21/06/19,00:19:06,05,12,1, 11.8,1,1, 13.601, 10544.161, 280.486, 52655.827 21/06/19,00:19:06,06,12,1, 11.8,1,1, 13.601, 10544.164, 280.486, 52655.840 21/06/19,00:19:06,07,12,1, 11.8,1,1, 13.601, 10544.164, 280.476, 52655.845 21/06/19,00:19:06,08,12,1, 11.8,1,1, 13.601, 10544.137, 280.458, 52655.782 21/06/19,00:19:06,09,12,1, 11.8,1,1, 13.601, 10544.148, 280.460, 52655.799 21/06/19,00:19:06,10,12,1, 11.8,1,1, 13.601, 10544.177, 280.416, 52655.424 21/06/19,00:19:06,11,12,1, 11.8,1,1, 13.601, 10544.137, 280.463, 52655.891 21/06/19,00:19:06,12,12,1, 11.8,1,1, 13.601, 10544.118, 280.435, 52655.886 21/06/19,00:19:06,13,12,1, 11.8,1,1, 13.601, 10544.154, 280.446, 52655.863 21/06/19,00:19:06,14,12,1, 11.8,1,1, 13.601, 10544.142, 280.438, 52655.834 21/06/19,00:19:06,15,12,1, 11.8,1,1, 13.601, 10544.159, 280.423, 52655.851 21/06/19,00:19:06,16,12,1, 11.8,1,1, 13.601, 10544.121, 280.442, 52655.801 21/06/19,00:19:06,17,12,1, 11.8,1,1, 13.601, 10544.145, 280.418, 52655.819 21/06/19,00:19:06,18,12,1, 11.8,1,1, 13.601, 10544.133, 280.419, 52655.808 21/06/19,00:19:06,19,12,1, 11.8,1,1, 13.601, 10544.160, 280.390, 52655.792 21/06/19,00:19:07,00,12,1, 11.8,1,1, 13.602, 10544.158, 280.390, 52655.792 21/06/19,00:19:07,01,12,1, 11.8,1,1, 13.602, 10544.137, 280.419, 52655.827 21/06/19,00:19:07,02,12,1, 11.8,1,1, 13.602, 10544.151, 280.405, 52655.791 21/06/19,00:19:07,03,12,1, 11.8,1,1, 13.602, 10544.120, 280.386, 52655.836 21/06/19,00:19:07,04,12,1, 11.8,1,1, 13.602, 10544.129, 280.393, 52655.836 21/06/19,00:19:07,05,12,1, 11.8,1,1, 13.602, 10544.136, 280.393, 52655.809 21/06/19,00:19:07,06,12,1, 11.8,1,1, 13.602, 10544.100, 280.387, 52655.782 21/06/19,00:19:07,07,12,1, 11.8,1,1, 13.602, 10544.140, 280.355, 52655.797 21/06/19,00:19:07,08,12,1, 11.8,1,1, 13.602, 10544.143, 280.373, 52655.791 21/06/19,00:19:07,09,12,1, 11.8,1,1, 13.602, 10544.138, 280.381, 52655.803 21/06/19,00:19:07,10,12,1, 11.8,1,1, 13.602, 10544.152, 280.354, 52655.826 21/06/19,00:19:07,11,12,1, 11.8,1,1, 13.602, 10544.137, 280.359, 52655.770 21/06/19,00:19:07,12,12,1, 11.8,1,1, 13.602, 10544.129, 280.362, 52655.835 21/06/19,00:19:07,13,12,1, 11.8,1,1, 13.602, 10544.136, 280.353, 52655.812 21/06/19,00:19:07,14,12,1, 11.8,1,1, 13.602, 10544.130, 280.348, 52655.800 21/06/19,00:19:07,15,12,1, 11.8,1,1, 13.602, 10544.116, 280.325, 52655.796 21/06/19,00:19:07,16,12,1, 11.8,1,1, 13.602, 10544.125, 280.313, 52655.772 21/06/19,00:19:07,17,12,1, 11.8,1,1, 13.602, 10544.117, 280.317, 52655.745 21/06/19,00:19:07,18,12,1, 11.8,1,1, 13.602, 10544.104, 280.326, 52655.822 21/06/19,00:19:07,19,12,1, 11.8,1,1, 13.602, 10544.101, 280.312, 52655.801 21/06/19,00:19:08,00,12,1, 11.9,1,1, 13.601, 10544.100, 280.312, 52655.801 21/06/19,00:19:08,01,12,1, 11.9,1,1, 13.601, 10544.126, 280.327, 52655.770 21/06/19,00:19:08,02,12,1, 11.9,1,1, 13.601, 10544.116, 280.302, 52655.761 21/06/19,00:19:08,03,12,1, 11.9,1,1, 13.601, 10544.107, 280.266, 52655.747 21/06/19,00:19:08,04,12,1, 11.9,1,1, 13.601, 10544.099, 280.273, 52655.785 21/06/19,00:19:08,05,12,1, 11.9,1,1, 13.601, 10544.098, 280.289, 52655.812 21/06/19,00:19:08,06,12,1, 11.9,1,1, 13.601, 10544.113, 280.252, 52655.782 21/06/19,00:19:08,07,12,1, 11.9,1,1, 13.601, 10544.102, 280.282, 52655.779 21/06/19,00:19:08,08,12,1, 11.9,1,1, 13.601, 10544.080, 280.255, 52655.761 21/06/19,00:19:08,09,12,1, 11.9,1,1, 13.601, 10544.121, 280.247, 52655.745 21/06/19,00:19:08,10,12,1, 11.9,1,1, 13.601, 10544.105, 280.257, 52655.773 21/06/19,00:19:08,11,12,1, 11.9,1,1, 13.601, 10544.108, 280.247, 52655.769 21/06/19,00:19:08,12,12,1, 11.9,1,1, 13.601, 10544.121, 280.252, 52655.752 21/06/19,00:19:08,13,12,1, 11.9,1,1, 13.601, 10544.090, 280.254, 52655.746 21/06/19,00:19:08,14,12,1, 11.9,1,1, 13.601, 10544.101, 280.242, 52655.786 21/06/19,00:19:08,15,12,1, 11.9,1,1, 13.601, 10544.098, 280.245, 52655.762 21/06/19,00:19:08,16,12,1, 11.9,1,1, 13.601, 10544.092, 280.218, 52655.756 21/06/19,00:19:08,17,12,1, 11.9,1,1, 13.601, 10544.078, 280.220, 52655.767 21/06/19,00:19:08,18,12,1, 11.9,1,1, 13.601, 10544.088, 280.232, 52655.702 21/06/19,00:19:08,19,12,1, 11.9,1,1, 13.601, 10544.080, 280.207, 52655.764 21/06/19,00:19:09,00,12,1, 11.9,1,1, 13.602, 10544.075, 280.207, 52655.764 21/06/19,00:19:09,01,12,1, 11.9,1,1, 13.602, 10544.091, 280.211, 52655.750 21/06/19,00:19:09,02,12,1, 11.9,1,1, 13.602, 10544.108, 280.181, 52655.719 21/06/19,00:19:09,03,12,1, 11.9,1,1, 13.602, 10544.054, 280.190, 52655.761 21/06/19,00:19:09,04,12,1, 11.9,1,1, 13.602, 10544.055, 280.166, 52655.712 21/06/19,00:19:09,05,12,1, 11.9,1,1, 13.602, 10544.085, 280.170, 52655.744 21/06/19,00:19:09,06,12,1, 11.9,1,1, 13.602, 10544.074, 280.162, 52655.755 21/06/19,00:19:09,07,12,1, 11.9,1,1, 13.602, 10544.078, 280.149, 52655.727 21/06/19,00:19:09,08,12,1, 11.9,1,1, 13.602, 10544.095, 280.154, 52655.729 21/06/19,00:19:09,09,12,1, 11.9,1,1, 13.602, 10544.086, 280.152, 52655.747 21/06/19,00:19:09,10,12,1, 11.9,1,1, 13.602, 10544.096, 280.154, 52655.794 21/06/19,00:19:09,11,12,1, 11.9,1,1, 13.602, 10544.103, 280.152, 52655.735 21/06/19,00:19:09,12,12,1, 11.9,1,1, 13.602, 10544.101, 280.129, 52655.773 21/06/19,00:19:09,13,12,1, 11.9,1,1, 13.602, 10544.084, 280.144, 52655.774 21/06/19,00:19:09,14,12,1, 11.9,1,1, 13.602, 10544.100, 280.136, 52655.766 21/06/19,00:19:09,15,12,1, 11.9,1,1, 13.602, 10544.089, 280.126, 52655.787 21/06/19,00:19:09,16,12,1, 11.9,1,1, 13.602, 10544.069, 280.131, 52655.747 21/06/19,00:19:09,17,12,1, 11.9,1,1, 13.602, 10544.083, 280.109, 52655.709 21/06/19,00:19:09,18,12,1, 11.9,1,1, 13.602, 10544.085, 280.096, 52655.735 21/06/19,00:19:09,19,12,1, 11.9,1,1, 13.602, 10544.101, 280.114, 52655.751 21/06/19,00:19:10,00,12,1, 11.9,1,1, 13.600, 10544.100, 280.114, 52655.751 21/06/19,00:19:10,01,12,1, 11.9,1,1, 13.600, 10544.111, 280.086, 52655.740 21/06/19,00:19:10,02,12,1, 11.9,1,1, 13.600, 10544.100, 280.099, 52655.745 21/06/19,00:19:10,03,12,1, 11.9,1,1, 13.600, 10544.097, 280.068, 52655.749 21/06/19,00:19:10,04,12,1, 11.9,1,1, 13.600, 10544.093, 280.073, 52655.750 21/06/19,00:19:10,05,12,1, 11.9,1,1, 13.600, 10544.111, 280.074, 52655.751 21/06/19,00:19:10,06,12,1, 11.9,1,1, 13.600, 10544.086, 280.077, 52655.759 21/06/19,00:19:10,07,12,1, 11.9,1,1, 13.600, 10544.112, 280.071, 52655.759 21/06/19,00:19:10,08,12,1, 11.9,1,1, 13.600, 10544.097, 280.083, 52655.766 21/06/19,00:19:10,09,12,1, 11.9,1,1, 13.600, 10544.085, 280.026, 52655.744 21/06/19,00:19:10,10,12,1, 11.9,1,1, 13.600, 10544.103, 280.055, 52655.762 21/06/19,00:19:10,11,12,1, 11.9,1,1, 13.600, 10544.103, 280.024, 52655.799 21/06/19,00:19:10,12,12,1, 11.9,1,1, 13.600, 10544.082, 280.035, 52655.778 21/06/19,00:19:10,13,12,1, 11.9,1,1, 13.600, 10544.097, 280.024, 52655.767 21/06/19,00:19:10,14,12,1, 11.9,1,1, 13.600, 10544.074, 280.047, 52655.755 21/06/19,00:19:10,15,12,1, 11.9,1,1, 13.600, 10544.062, 280.035, 52655.742 21/06/19,00:19:10,16,12,1, 11.9,1,1, 13.600, 10544.087, 279.995, 52655.762 21/06/19,00:19:10,17,12,1, 11.9,1,1, 13.600, 10544.057, 280.005, 52655.779 21/06/19,00:19:10,18,12,1, 11.9,1,1, 13.600, 10544.109, 280.027, 52655.744 21/06/19,00:19:10,19,12,1, 11.9,1,1, 13.600, 10544.114, 279.996, 52655.705 21/06/19,00:19:11,00,11,1, 11.9,1,1, 13.601, 10544.108, 279.996, 52655.705 21/06/19,00:19:11,01,11,1, 11.9,1,1, 13.601, 10544.092, 279.980, 52655.715 21/06/19,00:19:11,02,11,1, 11.9,1,1, 13.601, 10544.091, 279.974, 52655.755 21/06/19,00:19:11,03,11,1, 11.9,1,1, 13.601, 10544.091, 279.972, 52655.724 21/06/19,00:19:11,04,11,1, 11.9,1,1, 13.601, 10544.083, 279.979, 52655.744 21/06/19,00:19:11,05,11,1, 11.9,1,1, 13.601, 10544.080, 279.960, 52655.693 21/06/19,00:19:11,06,11,1, 11.9,1,1, 13.601, 10544.080, 279.977, 52655.773 21/06/19,00:19:11,07,11,1, 11.9,1,1, 13.601, 10544.086, 279.934, 52655.719 21/06/19,00:19:11,08,11,1, 11.9,1,1, 13.601, 10544.076, 279.941, 52655.749 21/06/19,00:19:11,09,11,1, 11.9,1,1, 13.601, 10544.069, 279.923, 52655.730 21/06/19,00:19:11,10,11,1, 11.9,1,1, 13.601, 10544.097, 279.942, 52655.758 21/06/19,00:19:11,11,11,1, 11.9,1,1, 13.601, 10544.087, 279.937, 52655.714 21/06/19,00:19:11,12,11,1, 11.9,1,1, 13.601, 10544.103, 279.922, 52655.757 21/06/19,00:19:11,13,11,1, 11.9,1,1, 13.601, 10544.075, 279.914, 52655.750 21/06/19,00:19:11,14,11,1, 11.9,1,1, 13.601, 10544.076, 279.909, 52655.718 21/06/19,00:19:11,15,11,1, 11.9,1,1, 13.601, 10544.079, 279.909, 52655.761 21/06/19,00:19:11,16,11,1, 11.9,1,1, 13.601, 10544.098, 279.893, 52655.708 21/06/19,00:19:11,17,11,1, 11.9,1,1, 13.601, 10544.107, 279.873, 52655.712 21/06/19,00:19:11,18,11,1, 11.9,1,1, 13.601, 10544.126, 279.867, 52655.751 21/06/19,00:19:11,19,11,1, 11.9,1,1, 13.601, 10544.114, 279.889, 52655.719 21/06/19,00:19:12,00,11,1, 11.9,1,1, 13.601, 10544.108, 279.889, 52655.719 21/06/19,00:19:12,01,11,1, 11.9,1,1, 13.601, 10544.122, 279.870, 52655.712 21/06/19,00:19:12,02,11,1, 11.9,1,1, 13.601, 10544.113, 279.873, 52655.708 21/06/19,00:19:12,03,11,1, 11.9,1,1, 13.601, 10544.115, 279.867, 52655.687 21/06/19,00:19:12,04,11,1, 11.9,1,1, 13.601, 10544.108, 279.840, 52655.705 21/06/19,00:19:12,05,11,1, 11.9,1,1, 13.601, 10544.109, 279.863, 52655.721 21/06/19,00:19:12,06,11,1, 11.9,1,1, 13.601, 10544.087, 279.835, 52655.703 21/06/19,00:19:12,07,11,1, 11.9,1,1, 13.601, 10544.099, 279.809, 52655.719 21/06/19,00:19:12,08,11,1, 11.9,1,1, 13.601, 10544.105, 279.827, 52655.716 21/06/19,00:19:12,09,11,1, 11.9,1,1, 13.601, 10544.109, 279.787, 52655.707 21/06/19,00:19:12,10,11,1, 11.9,1,1, 13.601, 10544.107, 279.820, 52655.703 21/06/19,00:19:12,11,11,1, 11.9,1,1, 13.601, 10544.125, 279.822, 52655.654 21/06/19,00:19:12,12,11,1, 11.9,1,1, 13.601, 10544.136, 279.796, 52655.638 21/06/19,00:19:12,13,11,1, 11.9,1,1, 13.601, 10544.117, 279.779, 52655.697 21/06/19,00:19:12,14,11,1, 11.9,1,1, 13.601, 10544.102, 279.787, 52655.682 21/06/19,00:19:12,15,11,1, 11.9,1,1, 13.601, 10544.096, 279.783, 52655.707 21/06/19,00:19:12,16,11,1, 11.9,1,1, 13.601, 10544.135, 279.778, 52655.704 21/06/19,00:19:12,17,11,1, 11.9,1,1, 13.601, 10544.122, 279.797, 52655.719 21/06/19,00:19:12,18,11,1, 11.9,1,1, 13.601, 10544.114, 279.736, 52655.676 21/06/19,00:19:12,19,11,1, 11.9,1,1, 13.601, 10544.117, 279.758, 52655.683 21/06/19,00:19:13,00,11,1, 11.9,1,1, 13.605, 10544.116, 279.758, 52655.683 21/06/19,00:19:13,01,11,1, 11.9,1,1, 13.605, 10544.127, 279.740, 52655.668 21/06/19,00:19:13,02,11,1, 11.9,1,1, 13.605, 10544.124, 279.723, 52655.679 21/06/19,00:19:13,03,11,1, 11.9,1,1, 13.605, 10544.122, 279.731, 52655.685 21/06/19,00:19:13,04,11,1, 11.9,1,1, 13.605, 10544.119, 279.731, 52655.680 21/06/19,00:19:13,05,11,1, 11.9,1,1, 13.605, 10544.120, 279.720, 52655.680 21/06/19,00:19:13,06,11,1, 11.9,1,1, 13.605, 10544.111, 279.704, 52655.665 21/06/19,00:19:13,07,11,1, 11.9,1,1, 13.605, 10544.122, 279.726, 52655.679 21/06/19,00:19:13,08,11,1, 11.9,1,1, 13.605, 10544.114, 279.697, 52655.657 21/06/19,00:19:13,09,11,1, 11.9,1,1, 13.605, 10544.113, 279.671, 52655.687 21/06/19,00:19:13,10,11,1, 11.9,1,1, 13.605, 10544.126, 279.667, 52655.676 21/06/19,00:19:13,11,11,1, 11.9,1,1, 13.605, 10544.138, 279.691, 52655.696 21/06/19,00:19:13,12,11,1, 11.9,1,1, 13.605, 10544.136, 279.667, 52655.751 21/06/19,00:19:13,13,11,1, 11.9,1,1, 13.605, 10544.156, 279.692, 52655.679 21/06/19,00:19:13,14,11,1, 11.9,1,1, 13.605, 10544.163, 279.668, 52655.677 21/06/19,00:19:13,15,11,1, 11.9,1,1, 13.605, 10544.143, 279.680, 52655.699 21/06/19,00:19:13,16,11,1, 11.9,1,1, 13.605, 10544.139, 279.681, 52655.686 21/06/19,00:19:13,17,11,1, 11.9,1,1, 13.605, 10544.125, 279.657, 52655.698 21/06/19,00:19:13,18,11,1, 11.9,1,1, 13.605, 10544.146, 279.621, 52655.681 21/06/19,00:19:13,19,11,1, 11.9,1,1, 13.605, 10544.171, 279.631, 52655.670 21/06/19,00:19:14,00,11,1, 11.9,1,1, 13.600, 10544.167, 279.631, 52655.670 21/06/19,00:19:14,01,11,1, 11.9,1,1, 13.600, 10544.142, 279.607, 52655.669 21/06/19,00:19:14,02,11,1, 11.9,1,1, 13.600, 10544.157, 279.612, 52655.689 21/06/19,00:19:14,03,11,1, 11.9,1,1, 13.600, 10544.163, 279.604, 52655.617 21/06/19,00:19:14,04,11,1, 11.9,1,1, 13.600, 10544.147, 279.614, 52655.679 21/06/19,00:19:14,05,11,1, 11.9,1,1, 13.600, 10544.140, 279.617, 52655.625 21/06/19,00:19:14,06,11,1, 11.9,1,1, 13.600, 10544.139, 279.613, 52655.642 21/06/19,00:19:14,07,11,1, 11.9,1,1, 13.600, 10544.147, 279.587, 52655.658 21/06/19,00:19:14,08,11,1, 11.9,1,1, 13.600, 10544.162, 279.572, 52655.647 21/06/19,00:19:14,09,11,1, 11.9,1,1, 13.600, 10544.172, 279.582, 52655.630 21/06/19,00:19:14,10,11,1, 11.9,1,1, 13.600, 10544.166, 279.580, 52655.679 21/06/19,00:19:14,11,11,1, 11.9,1,1, 13.600, 10544.175, 279.567, 52655.641 21/06/19,00:19:14,12,11,1, 11.9,1,1, 13.600, 10544.172, 279.547, 52655.620 21/06/19,00:19:14,13,11,1, 11.9,1,1, 13.600, 10544.155, 279.559, 52655.630 21/06/19,00:19:14,14,11,1, 11.9,1,1, 13.600, 10544.184, 279.558, 52655.668 21/06/19,00:19:14,15,11,1, 11.9,1,1, 13.600, 10544.205, 279.571, 52655.655 21/06/19,00:19:14,16,11,1, 11.9,1,1, 13.600, 10544.195, 279.531, 52655.673 21/06/19,00:19:14,17,11,1, 11.9,1,1, 13.600, 10544.188, 279.514, 52655.623 21/06/19,00:19:14,18,11,1, 11.9,1,1, 13.600, 10544.199, 279.516, 52655.608 21/06/19,00:19:14,19,11,1, 11.9,1,1, 13.600, 10544.172, 279.513, 52655.586 21/06/19,00:19:15,00,11,1, 11.9,1,1, 13.600, 10544.167, 279.513, 52655.586 21/06/19,00:19:15,01,11,1, 11.9,1,1, 13.600, 10544.185, 279.501, 52655.620 21/06/19,00:19:15,02,11,1, 11.9,1,1, 13.600, 10544.189, 279.485, 52655.589 21/06/19,00:19:15,03,11,1, 11.9,1,1, 13.600, 10544.162, 279.486, 52655.574 21/06/19,00:19:15,04,11,1, 11.9,1,1, 13.600, 10544.188, 279.453, 52655.597 21/06/19,00:19:15,05,11,1, 11.9,1,1, 13.600, 10544.180, 279.448, 52655.601 21/06/19,00:19:15,06,11,1, 11.9,1,1, 13.600, 10544.162, 279.470, 52655.616 21/06/19,00:19:15,07,11,1, 11.9,1,1, 13.600, 10544.188, 279.438, 52655.642 21/06/19,00:19:15,08,11,1, 11.9,1,1, 13.600, 10544.201, 279.454, 52655.584 21/06/19,00:19:15,09,11,1, 11.9,1,1, 13.600, 10544.195, 279.435, 52655.619 21/06/19,00:19:15,10,11,1, 11.9,1,1, 13.600, 10544.215, 279.439, 52655.585 21/06/19,00:19:15,11,11,1, 11.9,1,1, 13.600, 10544.187, 279.446, 52655.628 21/06/19,00:19:15,12,11,1, 11.9,1,1, 13.600, 10544.192, 279.438, 52655.632 21/06/19,00:19:15,13,11,1, 11.9,1,1, 13.600, 10544.228, 279.421, 52655.601 21/06/19,00:19:15,14,11,1, 11.9,1,1, 13.600, 10544.213, 279.423, 52655.573 21/06/19,00:19:15,15,11,1, 11.9,1,1, 13.600, 10544.184, 279.415, 52655.615 21/06/19,00:19:15,16,11,1, 11.9,1,1, 13.600, 10544.233, 279.410, 52655.609 21/06/19,00:19:15,17,11,1, 11.9,1,1, 13.600, 10544.222, 279.408, 52655.568 21/06/19,00:19:15,18,11,1, 11.9,1,1, 13.600, 10544.198, 279.370, 52655.553 21/06/19,00:19:15,19,11,1, 11.9,1,1, 13.600, 10544.219, 279.399, 52655.579 21/06/19,00:19:16,00,11,1, 11.9,1,1, 13.602, 10544.217, 279.399, 52655.579 21/06/19,00:19:16,01,11,1, 11.9,1,1, 13.602, 10544.226, 279.368, 52655.573 21/06/19,00:19:16,02,11,1, 11.9,1,1, 13.602, 10544.208, 279.375, 52655.561 21/06/19,00:19:16,03,11,1, 11.9,1,1, 13.602, 10544.234, 279.361, 52655.565 21/06/19,00:19:16,04,11,1, 11.9,1,1, 13.602, 10544.233, 279.338, 52655.566 21/06/19,00:19:16,05,11,1, 11.9,1,1, 13.602, 10544.230, 279.349, 52655.559 21/06/19,00:19:16,06,11,1, 11.9,1,1, 13.602, 10544.218, 279.348, 52655.620 21/06/19,00:19:16,07,11,1, 11.9,1,1, 13.602, 10544.227, 279.334, 52655.567 21/06/19,00:19:16,08,11,1, 11.9,1,1, 13.602, 10544.228, 279.338, 52655.578 21/06/19,00:19:16,09,11,1, 11.9,1,1, 13.602, 10544.212, 279.318, 52655.554 21/06/19,00:19:16,10,11,1, 11.9,1,1, 13.602, 10544.216, 279.305, 52655.608 21/06/19,00:19:16,11,11,1, 11.9,1,1, 13.602, 10544.215, 279.322, 52655.553 21/06/19,00:19:16,12,11,1, 11.9,1,1, 13.602, 10544.243, 279.325, 52655.584 21/06/19,00:19:16,13,11,1, 11.9,1,1, 13.602, 10544.249, 279.311, 52655.565 21/06/19,00:19:16,14,11,1, 11.9,1,1, 13.602, 10544.215, 279.285, 52655.598 21/06/19,00:19:16,15,11,1, 11.9,1,1, 13.602, 10544.231, 279.309, 52655.572 21/06/19,00:19:16,16,11,1, 11.9,1,1, 13.602, 10544.242, 279.309, 52655.713 21/06/19,00:19:16,17,11,1, 11.9,1,1, 13.602, 10544.213, 279.270, 52655.513 21/06/19,00:19:16,18,11,1, 11.9,1,1, 13.602, 10544.232, 279.289, 52655.575 21/06/19,00:19:16,19,11,1, 11.9,1,1, 13.602, 10544.221, 279.284, 52655.586 21/06/19,00:19:17,00,11,1, 11.9,1,1, 13.602, 10544.217, 279.284, 52655.586 21/06/19,00:19:17,01,11,1, 11.9,1,1, 13.602, 10544.268, 279.284, 52655.559 21/06/19,00:19:17,02,11,1, 11.9,1,1, 13.602, 10544.285, 279.255, 52655.554 21/06/19,00:19:17,03,11,1, 11.9,1,1, 13.602, 10544.255, 279.268, 52655.543 21/06/19,00:19:17,04,11,1, 11.9,1,1, 13.602, 10544.272, 279.237, 52655.527 21/06/19,00:19:17,05,11,1, 11.9,1,1, 13.602, 10544.258, 279.255, 52655.555 21/06/19,00:19:17,06,11,1, 11.9,1,1, 13.602, 10544.254, 279.235, 52655.562 21/06/19,00:19:17,07,11,1, 11.9,1,1, 13.602, 10544.275, 279.235, 52655.571 21/06/19,00:19:17,08,11,1, 11.9,1,1, 13.602, 10544.244, 279.212, 52655.547 21/06/19,00:19:17,09,11,1, 11.9,1,1, 13.602, 10544.281, 279.220, 52655.563 21/06/19,00:19:17,10,11,1, 11.9,1,1, 13.602, 10544.282, 279.230, 52655.544 21/06/19,00:19:17,11,11,1, 11.9,1,1, 13.602, 10544.278, 279.240, 52655.584 21/06/19,00:19:17,12,11,1, 11.9,1,1, 13.602, 10544.278, 279.201, 52655.538 21/06/19,00:19:17,13,11,1, 11.9,1,1, 13.602, 10544.274, 279.206, 52655.567 21/06/19,00:19:17,14,11,1, 11.9,1,1, 13.602, 10544.280, 279.184, 52655.510 21/06/19,00:19:17,15,11,1, 11.9,1,1, 13.602, 10544.287, 279.209, 52655.578 21/06/19,00:19:17,16,11,1, 11.9,1,1, 13.602, 10544.269, 279.184, 52655.515 21/06/19,00:19:17,17,11,1, 11.9,1,1, 13.602, 10544.293, 279.171, 52655.538 21/06/19,00:19:17,18,11,1, 11.9,1,1, 13.602, 10544.264, 279.192, 52655.505 21/06/19,00:19:17,19,11,1, 11.9,1,1, 13.602, 10544.278, 279.162, 52655.564 21/06/19,00:19:18,00,11,1, 11.9,1,1, 13.600, 10544.275, 279.162, 52655.564 21/06/19,00:19:18,01,11,1, 11.9,1,1, 13.600, 10544.266, 279.166, 52655.555 21/06/19,00:19:18,02,11,1, 11.9,1,1, 13.600, 10544.304, 279.198, 52655.551 21/06/19,00:19:18,03,11,1, 11.9,1,1, 13.600, 10544.295, 279.163, 52655.570 21/06/19,00:19:18,04,11,1, 11.9,1,1, 13.600, 10544.296, 279.170, 52655.509 21/06/19,00:19:18,05,11,1, 11.9,1,1, 13.600, 10544.296, 279.160, 52655.529 21/06/19,00:19:18,06,11,1, 11.9,1,1, 13.600, 10544.295, 279.159, 52655.550 21/06/19,00:19:18,07,11,1, 11.9,1,1, 13.600, 10544.315, 279.173, 52655.508 21/06/19,00:19:18,08,11,1, 11.9,1,1, 13.600, 10544.292, 279.147, 52655.549 21/06/19,00:19:18,09,11,1, 11.9,1,1, 13.600, 10544.297, 279.159, 52655.572 21/06/19,00:19:18,10,11,1, 11.9,1,1, 13.600, 10544.304, 279.143, 52655.549 21/06/19,00:19:18,11,11,1, 11.9,1,1, 13.600, 10544.326, 279.136, 52655.520 21/06/19,00:19:18,12,11,1, 11.9,1,1, 13.600, 10544.298, 279.120, 52655.541 21/06/19,00:19:18,13,11,1, 11.9,1,1, 13.600, 10544.298, 279.122, 52655.540 21/06/19,00:19:18,14,11,1, 11.9,1,1, 13.600, 10544.314, 279.074, 52655.524 21/06/19,00:19:18,15,11,1, 11.9,1,1, 13.600, 10544.294, 279.099, 52655.474 21/06/19,00:19:18,16,11,1, 11.9,1,1, 13.600, 10544.332, 279.112, 52655.530 21/06/19,00:19:18,17,11,1, 11.9,1,1, 13.600, 10544.314, 279.114, 52655.512 21/06/19,00:19:18,18,11,1, 11.9,1,1, 13.600, 10544.308, 279.107, 52655.521 21/06/19,00:19:18,19,11,1, 11.9,1,1, 13.600, 10544.294, 279.093, 52655.484 21/06/19,00:19:19,00,11,1, 11.9,1,1, 13.603, 10544.292, 279.093, 52655.484 21/06/19,00:19:19,01,11,1, 11.9,1,1, 13.603, 10544.329, 279.102, 52655.499 21/06/19,00:19:19,02,11,1, 11.9,1,1, 13.603, 10544.309, 279.091, 52655.514 21/06/19,00:19:19,03,11,1, 11.9,1,1, 13.603, 10544.323, 279.059, 52655.504 21/06/19,00:19:19,04,11,1, 11.9,1,1, 13.603, 10544.331, 279.064, 52655.518 21/06/19,00:19:19,05,11,1, 11.9,1,1, 13.603, 10544.332, 279.080, 52655.508 21/06/19,00:19:19,06,11,1, 11.9,1,1, 13.603, 10544.341, 279.077, 52655.474 21/06/19,00:19:19,07,11,1, 11.9,1,1, 13.603, 10544.334, 279.059, 52655.497 21/06/19,00:19:19,08,11,1, 11.9,1,1, 13.603, 10544.339, 279.076, 52655.530 21/06/19,00:19:19,09,11,1, 11.9,1,1, 13.603, 10544.318, 279.071, 52655.490 21/06/19,00:19:19,10,11,1, 11.9,1,1, 13.603, 10544.329, 279.066, 52655.489 21/06/19,00:19:19,11,11,1, 11.9,1,1, 13.603, 10544.347, 279.052, 52655.459 21/06/19,00:19:19,12,11,1, 11.9,1,1, 13.603, 10544.343, 279.017, 52655.465 21/06/19,00:19:19,13,11,1, 11.9,1,1, 13.603, 10544.342, 279.046, 52655.505 21/06/19,00:19:19,14,11,1, 11.9,1,1, 13.603, 10544.335, 279.045, 52655.498 21/06/19,00:19:19,15,11,1, 11.9,1,1, 13.603, 10544.349, 279.057, 52655.499 21/06/19,00:19:19,16,11,1, 11.9,1,1, 13.603, 10544.329, 279.038, 52655.487 21/06/19,00:19:19,17,11,1, 11.9,1,1, 13.603, 10544.358, 279.019, 52655.504 21/06/19,00:19:19,18,11,1, 11.9,1,1, 13.603, 10544.358, 279.025, 52655.515 21/06/19,00:19:19,19,11,1, 11.9,1,1, 13.603, 10544.373, 279.009, 52655.488 21/06/19,00:19:20,00,11,1, 11.9,1,1, 13.602, 10544.367, 279.009, 52655.488 21/06/19,00:19:20,01,11,1, 11.9,1,1, 13.602, 10544.345, 279.011, 52655.509 21/06/19,00:19:20,02,11,1, 11.9,1,1, 13.602, 10544.345, 279.021, 52655.487 21/06/19,00:19:20,03,11,1, 11.9,1,1, 13.602, 10544.377, 279.013, 52655.499 21/06/19,00:19:20,04,11,1, 11.9,1,1, 13.602, 10544.368, 279.018, 52655.701 21/06/19,00:19:20,05,11,1, 11.9,1,1, 13.602, 10544.387, 278.997, 52655.473 21/06/19,00:19:20,06,11,1, 11.9,1,1, 13.602, 10544.392, 278.992, 52655.441 21/06/19,00:19:20,07,11,1, 11.9,1,1, 13.602, 10544.361, 278.976, 52655.496 21/06/19,00:19:20,08,11,1, 11.9,1,1, 13.602, 10544.386, 279.009, 52655.472 21/06/19,00:19:20,09,11,1, 11.9,1,1, 13.602, 10544.374, 279.009, 52655.499 21/06/19,00:19:20,10,11,1, 11.9,1,1, 13.602, 10544.352, 278.962, 52655.456 21/06/19,00:19:20,11,11,1, 11.9,1,1, 13.602, 10544.367, 278.981, 52655.488 21/06/19,00:19:20,12,11,1, 11.9,1,1, 13.602, 10544.350, 278.976, 52655.477 21/06/19,00:19:20,13,11,1, 11.9,1,1, 13.602, 10544.362, 278.989, 52655.499 21/06/19,00:19:20,14,11,1, 11.9,1,1, 13.602, 10544.360, 278.965, 52655.463 21/06/19,00:19:20,15,11,1, 11.9,1,1, 13.602, 10544.378, 278.951, 52655.486 21/06/19,00:19:20,16,11,1, 11.9,1,1, 13.602, 10544.368, 278.975, 52655.470 21/06/19,00:19:20,17,11,1, 11.9,1,1, 13.602, 10544.380, 278.973, 52655.490 21/06/19,00:19:20,18,11,1, 11.9,1,1, 13.602, 10544.386, 278.942, 52655.458 21/06/19,00:19:20,19,11,1, 11.9,1,1, 13.602, 10544.354, 278.977, 52655.494 21/06/19,00:19:21,00,11,1, 11.8,1,1, 13.598, 10544.350, 278.977, 52655.494 21/06/19,00:19:21,01,11,1, 11.8,1,1, 13.598, 10544.378, 278.953, 52655.466 21/06/19,00:19:21,02,11,1, 11.8,1,1, 13.598, 10544.376, 278.934, 52655.478 21/06/19,00:19:21,03,11,1, 11.8,1,1, 13.598, 10544.393, 278.911, 52655.470 21/06/19,00:19:21,04,11,1, 11.8,1,1, 13.598, 10544.390, 278.936, 52655.515 21/06/19,00:19:21,05,11,1, 11.8,1,1, 13.598, 10544.385, 278.914, 52655.488 21/06/19,00:19:21,06,11,1, 11.8,1,1, 13.598, 10544.390, 278.907, 52655.457 21/06/19,00:19:21,07,11,1, 11.8,1,1, 13.598, 10544.402, 278.897, 52655.510 21/06/19,00:19:21,08,11,1, 11.8,1,1, 13.598, 10544.390, 278.909, 52655.494 21/06/19,00:19:21,09,11,1, 11.8,1,1, 13.598, 10544.389, 278.895, 52655.502 21/06/19,00:19:21,10,11,1, 11.8,1,1, 13.598, 10544.402, 278.904, 52655.470 21/06/19,00:19:21,11,11,1, 11.8,1,1, 13.598, 10544.394, 278.908, 52655.486 21/06/19,00:19:21,12,11,1, 11.8,1,1, 13.598, 10544.408, 278.882, 52655.491 21/06/19,00:19:21,13,11,1, 11.8,1,1, 13.598, 10544.411, 278.869, 52655.517 21/06/19,00:19:21,14,11,1, 11.8,1,1, 13.598, 10544.400, 278.876, 52655.496 21/06/19,00:19:21,15,11,1, 11.8,1,1, 13.598, 10544.409, 278.863, 52655.489 21/06/19,00:19:21,16,11,1, 11.8,1,1, 13.598, 10544.403, 278.862, 52655.475 21/06/19,00:19:21,17,11,1, 11.8,1,1, 13.598, 10544.406, 278.865, 52655.474 21/06/19,00:19:21,18,11,1, 11.8,1,1, 13.598, 10544.416, 278.863, 52655.477 21/06/19,00:19:21,19,11,1, 11.8,1,1, 13.598, 10544.413, 278.846, 52655.494 21/06/19,00:19:22,00,11,1, 11.9,1,1, 13.597, 10544.409, 278.846, 52655.494 21/06/19,00:19:22,01,11,1, 11.9,1,1, 13.597, 10544.397, 278.837, 52655.503 21/06/19,00:19:22,02,11,1, 11.9,1,1, 13.597, 10544.423, 278.839, 52655.507 21/06/19,00:19:22,03,11,1, 11.9,1,1, 13.597, 10544.401, 278.863, 52655.501 21/06/19,00:19:22,04,11,1, 11.9,1,1, 13.597, 10544.435, 278.850, 52655.397 21/06/19,00:19:22,05,11,1, 11.9,1,1, 13.597, 10544.412, 278.858, 52655.500 21/06/19,00:19:22,06,11,1, 11.9,1,1, 13.597, 10544.405, 278.830, 52655.480 21/06/19,00:19:22,07,11,1, 11.9,1,1, 13.597, 10544.419, 278.835, 52655.434 21/06/19,00:19:22,08,11,1, 11.9,1,1, 13.597, 10544.433, 278.830, 52655.469 21/06/19,00:19:22,09,11,1, 11.9,1,1, 13.597, 10544.437, 278.817, 52655.442 21/06/19,00:19:22,10,11,1, 11.9,1,1, 13.597, 10544.454, 278.854, 52655.471 21/06/19,00:19:22,11,11,1, 11.9,1,1, 13.597, 10544.445, 278.848, 52655.619 21/06/19,00:19:22,12,11,1, 11.9,1,1, 13.597, 10544.453, 278.832, 52655.546 21/06/19,00:19:22,13,11,1, 11.9,1,1, 13.597, 10544.431, 278.827, 52655.506 21/06/19,00:19:22,14,11,1, 11.9,1,1, 13.597, 10544.453, 278.817, 52655.481 21/06/19,00:19:22,15,11,1, 11.9,1,1, 13.597, 10544.450, 278.806, 52655.459 21/06/19,00:19:22,16,11,1, 11.9,1,1, 13.597, 10544.478, 278.822, 52655.481 21/06/19,00:19:22,17,11,1, 11.9,1,1, 13.597, 10544.439, 278.804, 52655.469 21/06/19,00:19:22,18,11,1, 11.9,1,1, 13.597, 10544.464, 278.807, 52655.472 21/06/19,00:19:22,19,11,1, 11.9,1,1, 13.597, 10544.450, 278.795, 52655.503 21/06/19,00:19:23,00,11,1, 11.9,1,1, 13.599, 10544.442, 278.795, 52655.503 21/06/19,00:19:23,01,11,1, 11.9,1,1, 13.599, 10544.470, 278.767, 52655.451 21/06/19,00:19:23,02,11,1, 11.9,1,1, 13.599, 10544.462, 278.785, 52655.467 21/06/19,00:19:23,03,11,1, 11.9,1,1, 13.599, 10544.457, 278.781, 52655.457 21/06/19,00:19:23,04,11,1, 11.9,1,1, 13.599, 10544.470, 278.777, 52655.431 21/06/19,00:19:23,05,11,1, 11.9,1,1, 13.599, 10544.461, 278.779, 52655.473 21/06/19,00:19:23,06,11,1, 11.9,1,1, 13.599, 10544.438, 278.780, 52655.467 21/06/19,00:19:23,07,11,1, 11.9,1,1, 13.599, 10544.479, 278.783, 52655.451 21/06/19,00:19:23,08,11,1, 11.9,1,1, 13.599, 10544.464, 278.745, 52655.482 21/06/19,00:19:23,09,11,1, 11.9,1,1, 13.599, 10544.471, 278.747, 52655.467 21/06/19,00:19:23,10,11,1, 11.9,1,1, 13.599, 10544.482, 278.736, 52655.464 21/06/19,00:19:23,11,11,1, 11.9,1,1, 13.599, 10544.504, 278.739, 52655.419 21/06/19,00:19:23,12,11,1, 11.9,1,1, 13.599, 10544.490, 278.739, 52655.431 21/06/19,00:19:23,13,11,1, 11.9,1,1, 13.599, 10544.504, 278.747, 52655.468 21/06/19,00:19:23,14,11,1, 11.9,1,1, 13.599, 10544.474, 278.735, 52655.458 21/06/19,00:19:23,15,11,1, 11.9,1,1, 13.599, 10544.501, 278.724, 52655.445 21/06/19,00:19:23,16,11,1, 11.9,1,1, 13.599, 10544.508, 278.724, 52655.456 21/06/19,00:19:23,17,11,1, 11.9,1,1, 13.599, 10544.492, 278.707, 52655.400 21/06/19,00:19:23,18,11,1, 11.9,1,1, 13.599, 10544.506, 278.703, 52655.451 21/06/19,00:19:23,19,11,1, 11.9,1,1, 13.599, 10544.505, 278.680, 52655.482 21/06/19,00:19:24,00,11,1, 11.9,1,1, 13.599, 10544.500, 278.680, 52655.482 21/06/19,00:19:24,01,11,1, 11.9,1,1, 13.599, 10544.525, 278.681, 52655.406 21/06/19,00:19:24,02,11,1, 11.9,1,1, 13.599, 10544.509, 278.692, 52655.461 21/06/19,00:19:24,03,11,1, 11.9,1,1, 13.599, 10544.547, 278.687, 52655.435 21/06/19,00:19:24,04,11,1, 11.9,1,1, 13.599, 10544.497, 278.667, 52655.442 21/06/19,00:19:24,05,11,1, 11.9,1,1, 13.599, 10544.508, 278.685, 52655.434 21/06/19,00:19:24,06,11,1, 11.9,1,1, 13.599, 10544.516, 278.696, 52655.476 21/06/19,00:19:24,07,11,1, 11.9,1,1, 13.599, 10544.538, 278.677, 52655.432 21/06/19,00:19:24,08,11,1, 11.9,1,1, 13.599, 10544.559, 278.698, 52655.483 21/06/19,00:19:24,09,11,1, 11.9,1,1, 13.599, 10544.549, 278.685, 52655.456 21/06/19,00:19:24,10,11,1, 11.9,1,1, 13.599, 10544.515, 278.647, 52655.446 21/06/19,00:19:24,11,11,1, 11.9,1,1, 13.599, 10544.546, 278.661, 52655.439 21/06/19,00:19:24,12,11,1, 11.9,1,1, 13.599, 10544.530, 278.655, 52655.436 21/06/19,00:19:24,13,11,1, 11.9,1,1, 13.599, 10544.533, 278.626, 52655.425 21/06/19,00:19:24,14,11,1, 11.9,1,1, 13.599, 10544.553, 278.635, 52655.437 21/06/19,00:19:24,15,11,1, 11.9,1,1, 13.599, 10544.555, 278.645, 52655.446 21/06/19,00:19:24,16,11,1, 11.9,1,1, 13.599, 10544.556, 278.610, 52655.416 21/06/19,00:19:24,17,11,1, 11.9,1,1, 13.599, 10544.551, 278.627, 52655.427 21/06/19,00:19:24,18,11,1, 11.9,1,1, 13.599, 10544.561, 278.608, 52655.408 21/06/19,00:19:24,19,11,1, 11.9,1,1, 13.599, 10544.570, 278.611, 52655.437 21/06/19,00:19:25,00,11,1, 11.8,1,1, 13.599, 10544.567, 278.611, 52655.437 21/06/19,00:19:25,01,11,1, 11.8,1,1, 13.599, 10544.581, 278.617, 52655.454 21/06/19,00:19:25,02,11,1, 11.8,1,1, 13.599, 10544.566, 278.607, 52655.406 21/06/19,00:19:25,03,11,1, 11.8,1,1, 13.599, 10544.587, 278.579, 52655.425 21/06/19,00:19:25,04,11,1, 11.8,1,1, 13.599, 10544.576, 278.583, 52655.410 21/06/19,00:19:25,05,11,1, 11.8,1,1, 13.599, 10544.597, 278.628, 52655.775 21/06/19,00:19:25,06,11,1, 11.8,1,1, 13.599, 10544.627, 278.588, 52655.371 21/06/19,00:19:25,07,11,1, 11.8,1,1, 13.599, 10544.628, 278.599, 52655.383 21/06/19,00:19:25,08,11,1, 11.8,1,1, 13.599, 10544.625, 278.587, 52655.414 21/06/19,00:19:25,09,11,1, 11.8,1,1, 13.599, 10544.624, 278.593, 52655.392 21/06/19,00:19:25,10,11,1, 11.8,1,1, 13.599, 10544.638, 278.601, 52655.446 21/06/19,00:19:25,11,11,1, 11.8,1,1, 13.599, 10544.599, 278.581, 52655.416 21/06/19,00:19:25,12,11,1, 11.8,1,1, 13.599, 10544.608, 278.566, 52655.445 21/06/19,00:19:25,13,11,1, 11.8,1,1, 13.599, 10544.626, 278.592, 52655.463 21/06/19,00:19:25,14,11,1, 11.8,1,1, 13.599, 10544.626, 278.566, 52655.439 21/06/19,00:19:25,15,11,1, 11.8,1,1, 13.599, 10544.630, 278.564, 52655.415 21/06/19,00:19:25,16,11,1, 11.8,1,1, 13.599, 10544.629, 278.533, 52655.389 21/06/19,00:19:25,17,11,1, 11.8,1,1, 13.599, 10544.635, 278.550, 52655.379 21/06/19,00:19:25,18,11,1, 11.8,1,1, 13.599, 10544.619, 278.559, 52655.395 21/06/19,00:19:25,19,11,1, 11.8,1,1, 13.599, 10544.646, 278.567, 52655.431 21/06/19,00:19:26,00,11,1, 11.9,1,1, 13.604, 10544.642, 278.567, 52655.431 21/06/19,00:19:26,01,11,1, 11.9,1,1, 13.604, 10544.641, 278.544, 52655.402 21/06/19,00:19:26,02,11,1, 11.9,1,1, 13.604, 10544.689, 278.527, 52655.403 21/06/19,00:19:26,03,11,1, 11.9,1,1, 13.604, 10544.666, 278.515, 52655.402 21/06/19,00:19:26,04,11,1, 11.9,1,1, 13.604, 10544.656, 278.523, 52655.395 21/06/19,00:19:26,05,11,1, 11.9,1,1, 13.604, 10544.657, 278.530, 52655.384 21/06/19,00:19:26,06,11,1, 11.9,1,1, 13.604, 10544.674, 278.522, 52655.427 21/06/19,00:19:26,07,11,1, 11.9,1,1, 13.604, 10544.656, 278.516, 52655.436 21/06/19,00:19:26,08,11,1, 11.9,1,1, 13.604, 10544.659, 278.525, 52655.406 21/06/19,00:19:26,09,11,1, 11.9,1,1, 13.604, 10544.660, 278.529, 52655.434 21/06/19,00:19:26,10,11,1, 11.9,1,1, 13.604, 10544.643, 278.497, 52655.359 21/06/19,00:19:26,11,11,1, 11.9,1,1, 13.604, 10544.721, 278.499, 52655.408 21/06/19,00:19:26,12,11,1, 11.9,1,1, 13.604, 10544.679, 278.497, 52655.361 21/06/19,00:19:26,13,11,1, 11.9,1,1, 13.604, 10544.682, 278.497, 52655.394 21/06/19,00:19:26,14,11,1, 11.9,1,1, 13.604, 10544.668, 278.481, 52655.406 21/06/19,00:19:26,15,11,1, 11.9,1,1, 13.604, 10544.690, 278.507, 52655.414 21/06/19,00:19:26,16,11,1, 11.9,1,1, 13.604, 10544.689, 278.486, 52655.434 21/06/19,00:19:26,17,11,1, 11.9,1,1, 13.604, 10544.708, 278.484, 52655.423 21/06/19,00:19:26,18,11,1, 11.9,1,1, 13.604, 10544.696, 278.514, 52655.411 21/06/19,00:19:26,19,11,1, 11.9,1,1, 13.604, 10544.675, 278.498, 52655.376 21/06/19,00:19:27,00,11,1, 11.8,1,1, 13.600, 10544.667, 278.498, 52655.376 21/06/19,00:19:27,01,11,1, 11.8,1,1, 13.600, 10544.658, 278.478, 52655.462 21/06/19,00:19:27,02,11,1, 11.8,1,1, 13.600, 10544.681, 278.489, 52655.418 21/06/19,00:19:27,03,11,1, 11.8,1,1, 13.600, 10544.699, 278.466, 52655.429 21/06/19,00:19:27,04,11,1, 11.8,1,1, 13.600, 10544.706, 278.430, 52655.364 21/06/19,00:19:27,05,11,1, 11.8,1,1, 13.600, 10544.719, 278.431, 52655.400 21/06/19,00:19:27,06,11,1, 11.8,1,1, 13.600, 10544.709, 278.432, 52655.407 21/06/19,00:19:27,07,11,1, 11.8,1,1, 13.600, 10544.712, 278.485, 52655.429 21/06/19,00:19:27,08,11,1, 11.8,1,1, 13.600, 10544.740, 278.460, 52655.428 21/06/19,00:19:27,09,11,1, 11.8,1,1, 13.600, 10544.731, 278.431, 52655.256 21/06/19,00:19:27,10,11,1, 11.8,1,1, 13.600, 10544.713, 278.453, 52655.507 21/06/19,00:19:27,11,11,1, 11.8,1,1, 13.600, 10544.742, 278.476, 52655.439 21/06/19,00:19:27,12,11,1, 11.8,1,1, 13.600, 10544.728, 278.467, 52655.427 21/06/19,00:19:27,13,11,1, 11.8,1,1, 13.600, 10544.732, 278.463, 52655.442 21/06/19,00:19:27,14,11,1, 11.8,1,1, 13.600, 10544.744, 278.474, 52655.396 21/06/19,00:19:27,15,11,1, 11.8,1,1, 13.600, 10544.712, 278.456, 52655.431 21/06/19,00:19:27,16,11,1, 11.8,1,1, 13.600, 10544.735, 278.430, 52655.392 21/06/19,00:19:27,17,11,1, 11.8,1,1, 13.600, 10544.733, 278.434, 52655.361 21/06/19,00:19:27,18,11,1, 11.8,1,1, 13.600, 10544.732, 278.416, 52655.426 21/06/19,00:19:27,19,11,1, 11.8,1,1, 13.600, 10544.729, 278.446, 52655.401 21/06/19,00:19:28,00,11,1, 11.9,1,1, 13.603, 10544.726, 278.446, 52655.401 21/06/19,00:19:28,01,11,1, 11.9,1,1, 13.603, 10544.703, 278.426, 52655.361 21/06/19,00:19:28,02,11,1, 11.9,1,1, 13.603, 10544.734, 278.404, 52655.352 21/06/19,00:19:28,03,11,1, 11.9,1,1, 13.603, 10544.745, 278.436, 52655.430 21/06/19,00:19:28,04,11,1, 11.9,1,1, 13.603, 10544.736, 278.415, 52655.378 21/06/19,00:19:28,05,11,1, 11.9,1,1, 13.603, 10544.746, 278.410, 52655.412 21/06/19,00:19:28,06,11,1, 11.9,1,1, 13.603, 10544.756, 278.406, 52655.368 21/06/19,00:19:28,07,11,1, 11.9,1,1, 13.603, 10544.739, 278.401, 52655.413 21/06/19,00:19:28,08,11,1, 11.9,1,1, 13.603, 10544.755, 278.431, 52655.407 21/06/19,00:19:28,09,11,1, 11.9,1,1, 13.603, 10544.751, 278.399, 52655.406 21/06/19,00:19:28,10,11,1, 11.9,1,1, 13.603, 10544.751, 278.426, 52655.367 21/06/19,00:19:28,11,11,1, 11.9,1,1, 13.603, 10544.766, 278.405, 52655.382 21/06/19,00:19:28,12,11,1, 11.9,1,1, 13.603, 10544.743, 278.419, 52655.413 21/06/19,00:19:28,13,11,1, 11.9,1,1, 13.603, 10544.784, 278.416, 52655.386 21/06/19,00:19:28,14,11,1, 11.9,1,1, 13.603, 10544.760, 278.419, 52655.394 21/06/19,00:19:28,15,11,1, 11.9,1,1, 13.603, 10544.761, 278.408, 52655.405 21/06/19,00:19:28,16,11,1, 11.9,1,1, 13.603, 10544.740, 278.416, 52655.414 21/06/19,00:19:28,17,11,1, 11.9,1,1, 13.603, 10544.740, 278.438, 52655.411 21/06/19,00:19:28,18,11,1, 11.9,1,1, 13.603, 10544.752, 278.406, 52655.381 21/06/19,00:19:28,19,11,1, 11.9,1,1, 13.603, 10544.748, 278.416, 52655.456 21/06/19,00:19:29,00,11,1, 11.9,1,1, 13.600, 10544.742, 278.416, 52655.456 21/06/19,00:19:29,01,11,1, 11.9,1,1, 13.600, 10544.762, 278.407, 52655.425 21/06/19,00:19:29,02,11,1, 11.9,1,1, 13.600, 10544.761, 278.401, 52655.436 21/06/19,00:19:29,03,11,1, 11.9,1,1, 13.600, 10544.745, 278.386, 52655.375 21/06/19,00:19:29,04,11,1, 11.9,1,1, 13.600, 10544.764, 278.395, 52655.391 21/06/19,00:19:29,05,11,1, 11.9,1,1, 13.600, 10544.763, 278.381, 52655.386 21/06/19,00:19:29,06,11,1, 11.9,1,1, 13.600, 10544.770, 278.380, 52655.396 21/06/19,00:19:29,07,11,1, 11.9,1,1, 13.600, 10544.766, 278.421, 52655.439 21/06/19,00:19:29,08,11,1, 11.9,1,1, 13.600, 10544.757, 278.392, 52655.388 21/06/19,00:19:29,09,11,1, 11.9,1,1, 13.600, 10544.745, 278.404, 52655.391 21/06/19,00:19:29,10,11,1, 11.9,1,1, 13.600, 10544.792, 278.420, 52655.433 21/06/19,00:19:29,11,11,1, 11.9,1,1, 13.600, 10544.779, 278.383, 52655.380 21/06/19,00:19:29,12,11,1, 11.9,1,1, 13.600, 10544.768, 278.393, 52655.365 21/06/19,00:19:29,13,11,1, 11.9,1,1, 13.600, 10544.783, 278.408, 52655.388 21/06/19,00:19:29,14,11,1, 11.9,1,1, 13.600, 10544.783, 278.410, 52655.378 21/06/19,00:19:29,15,11,1, 11.9,1,1, 13.600, 10544.781, 278.393, 52655.426 21/06/19,00:19:29,16,11,1, 11.9,1,1, 13.600, 10544.793, 278.419, 52655.405 21/06/19,00:19:29,17,11,1, 11.9,1,1, 13.600, 10544.795, 278.378, 52655.401 21/06/19,00:19:29,18,11,1, 11.9,1,1, 13.600, 10544.755, 278.396, 52655.361 21/06/19,00:19:29,19,11,1, 11.9,1,1, 13.600, 10544.758, 278.427, 52655.684 21/06/19,00:19:30,00,11,1, 11.9,1,1, 13.598, 10544.751, 278.427, 52655.684 21/06/19,00:19:30,01,11,1, 11.9,1,1, 13.598, 10544.808, 278.394, 52655.317 21/06/19,00:19:30,02,11,1, 11.9,1,1, 13.598, 10544.802, 278.409, 52655.380 21/06/19,00:19:30,03,11,1, 11.9,1,1, 13.598, 10544.798, 278.395, 52655.339 21/06/19,00:19:30,04,11,1, 11.9,1,1, 13.598, 10544.793, 278.357, 52655.363 21/06/19,00:19:30,05,11,1, 11.9,1,1, 13.598, 10544.794, 278.390, 52655.382 21/06/19,00:19:30,06,11,1, 11.9,1,1, 13.598, 10544.778, 278.417, 52655.423 21/06/19,00:19:30,07,11,1, 11.9,1,1, 13.598, 10544.806, 278.421, 52655.386 21/06/19,00:19:30,08,11,1, 11.9,1,1, 13.598, 10544.771, 278.393, 52655.316 21/06/19,00:19:30,09,11,1, 11.9,1,1, 13.598, 10544.798, 278.358, 52655.359 21/06/19,00:19:30,10,11,1, 11.9,1,1, 13.598, 10544.783, 278.384, 52655.398 21/06/19,00:19:30,11,11,1, 11.9,1,1, 13.598, 10544.773, 278.399, 52655.387 21/06/19,00:19:30,12,11,1, 11.9,1,1, 13.598, 10544.812, 278.410, 52655.436 21/06/19,00:19:30,13,11,1, 11.9,1,1, 13.598, 10544.770, 278.397, 52655.360 21/06/19,00:19:30,14,11,1, 11.9,1,1, 13.598, 10544.786, 278.372, 52655.329 21/06/19,00:19:30,15,11,1, 11.9,1,1, 13.598, 10544.787, 278.391, 52655.386 21/06/19,00:19:30,16,11,1, 11.9,1,1, 13.598, 10544.781, 278.390, 52655.379 21/06/19,00:19:30,17,11,1, 11.9,1,1, 13.598, 10544.781, 278.396, 52655.364 21/06/19,00:19:30,18,11,1, 11.9,1,1, 13.598, 10544.809, 278.395, 52655.393 21/06/19,00:19:30,19,11,1, 11.9,1,1, 13.598, 10544.802, 278.390, 52655.415 21/06/19,00:19:31,00,11,1, 11.8,1,1, 13.599, 10544.801, 278.390, 52655.415 21/06/19,00:19:31,01,11,1, 11.8,1,1, 13.599, 10544.821, 278.402, 52655.390 21/06/19,00:19:31,02,11,1, 11.8,1,1, 13.599, 10544.788, 278.381, 52655.410 21/06/19,00:19:31,03,11,1, 11.8,1,1, 13.599, 10544.823, 278.394, 52655.395 21/06/19,00:19:31,04,11,1, 11.8,1,1, 13.599, 10544.789, 278.407, 52655.384 21/06/19,00:19:31,05,11,1, 11.8,1,1, 13.599, 10544.786, 278.408, 52655.341 21/06/19,00:19:31,06,11,1, 11.8,1,1, 13.599, 10544.794, 278.401, 52655.414 21/06/19,00:19:31,07,11,1, 11.8,1,1, 13.599, 10544.801, 278.395, 52655.392 21/06/19,00:19:31,08,11,1, 11.8,1,1, 13.599, 10544.802, 278.403, 52655.395 21/06/19,00:19:31,09,11,1, 11.8,1,1, 13.599, 10544.786, 278.414, 52655.370 21/06/19,00:19:31,10,11,1, 11.8,1,1, 13.599, 10544.794, 278.410, 52655.408 21/06/19,00:19:31,11,11,1, 11.8,1,1, 13.599, 10544.805, 278.385, 52655.377 21/06/19,00:19:31,12,11,1, 11.8,1,1, 13.599, 10544.811, 278.425, 52655.372 21/06/19,00:19:31,13,11,1, 11.8,1,1, 13.599, 10544.801, 278.426, 52655.353 21/06/19,00:19:31,14,11,1, 11.8,1,1, 13.599, 10544.792, 278.388, 52655.333 21/06/19,00:19:31,15,11,1, 11.8,1,1, 13.599, 10544.801, 278.412, 52655.364 21/06/19,00:19:31,16,11,1, 11.8,1,1, 13.599, 10544.787, 278.424, 52655.347 21/06/19,00:19:31,17,11,1, 11.8,1,1, 13.599, 10544.786, 278.406, 52655.381 21/06/19,00:19:31,18,11,1, 11.8,1,1, 13.599, 10544.769, 278.420, 52655.452 21/06/19,00:19:31,19,11,1, 11.8,1,1, 13.599, 10544.796, 278.413, 52655.522 21/06/19,00:19:32,00,11,1, 11.9,1,1, 13.602, 10544.792, 278.413, 52655.522 21/06/19,00:19:32,01,11,1, 11.9,1,1, 13.602, 10544.781, 278.433, 52655.364 21/06/19,00:19:32,02,11,1, 11.9,1,1, 13.602, 10544.792, 278.426, 52655.342 21/06/19,00:19:32,03,11,1, 11.9,1,1, 13.602, 10544.784, 278.386, 52655.367 21/06/19,00:19:32,04,11,1, 11.9,1,1, 13.602, 10544.801, 278.416, 52655.383 21/06/19,00:19:32,05,11,1, 11.9,1,1, 13.602, 10544.795, 278.379, 52655.369 21/06/19,00:19:32,06,11,1, 11.9,1,1, 13.602, 10544.786, 278.411, 52655.374 21/06/19,00:19:32,07,11,1, 11.9,1,1, 13.602, 10544.780, 278.417, 52655.370 21/06/19,00:19:32,08,11,1, 11.9,1,1, 13.602, 10544.755, 278.409, 52655.181 21/06/19,00:19:32,09,11,1, 11.9,1,1, 13.602, 10544.791, 278.421, 52655.485 21/06/19,00:19:32,10,11,1, 11.9,1,1, 13.602, 10544.818, 278.413, 52655.409 21/06/19,00:19:32,11,11,1, 11.9,1,1, 13.602, 10544.804, 278.428, 52655.421 21/06/19,00:19:32,12,11,1, 11.9,1,1, 13.602, 10544.822, 278.402, 52655.162 21/06/19,00:19:32,13,11,1, 11.9,1,1, 13.602, 10544.796, 278.402, 52655.340 21/06/19,00:19:32,14,11,1, 11.9,1,1, 13.602, 10544.785, 278.431, 52655.359 21/06/19,00:19:32,15,11,1, 11.9,1,1, 13.602, 10544.820, 278.436, 52655.392 21/06/19,00:19:32,16,11,1, 11.9,1,1, 13.602, 10544.790, 278.436, 52655.356 21/06/19,00:19:32,17,11,1, 11.9,1,1, 13.602, 10544.787, 278.420, 52655.384 21/06/19,00:19:32,18,11,1, 11.9,1,1, 13.602, 10544.802, 278.443, 52655.400 21/06/19,00:19:32,19,11,1, 11.9,1,1, 13.602, 10544.775, 278.440, 52655.420 21/06/19,00:19:33,00,11,1, 11.9,1,1, 13.602, 10544.767, 278.440, 52655.420 21/06/19,00:19:33,01,11,1, 11.9,1,1, 13.602, 10544.786, 278.418, 52655.406 21/06/19,00:19:33,02,11,1, 11.9,1,1, 13.602, 10544.774, 278.422, 52655.366 21/06/19,00:19:33,03,11,1, 11.9,1,1, 13.602, 10544.795, 278.433, 52655.421 21/06/19,00:19:33,04,11,1, 11.9,1,1, 13.602, 10544.781, 278.416, 52655.390 21/06/19,00:19:33,05,11,1, 11.9,1,1, 13.602, 10544.801, 278.448, 52655.375 21/06/19,00:19:33,06,11,1, 11.9,1,1, 13.602, 10544.793, 278.438, 52655.369 21/06/19,00:19:33,07,11,1, 11.9,1,1, 13.602, 10544.819, 278.436, 52655.375 21/06/19,00:19:33,08,11,1, 11.9,1,1, 13.602, 10544.782, 278.432, 52655.350 21/06/19,00:19:33,09,11,1, 11.9,1,1, 13.602, 10544.805, 278.407, 52655.391 21/06/19,00:19:33,10,11,1, 11.9,1,1, 13.602, 10544.803, 278.459, 52655.357 21/06/19,00:19:33,11,11,1, 11.9,1,1, 13.602, 10544.813, 278.448, 52655.365 21/06/19,00:19:33,12,11,1, 11.9,1,1, 13.602, 10544.831, 278.431, 52655.341 21/06/19,00:19:33,13,11,1, 11.9,1,1, 13.602, 10544.803, 278.443, 52655.400 21/06/19,00:19:33,14,11,1, 11.9,1,1, 13.602, 10544.799, 278.403, 52655.400 21/06/19,00:19:33,15,11,1, 11.9,1,1, 13.602, 10544.826, 278.430, 52655.337 21/06/19,00:19:33,16,11,1, 11.9,1,1, 13.602, 10544.814, 278.432, 52655.390 21/06/19,00:19:33,17,11,1, 11.9,1,1, 13.602, 10544.828, 278.435, 52655.356 21/06/19,00:19:33,18,11,1, 11.9,1,1, 13.602, 10544.815, 278.421, 52655.384 21/06/19,00:19:33,19,11,1, 11.9,1,1, 13.602, 10544.795, 278.407, 52655.344 21/06/19,00:19:34,00,11,1, 11.9,1,1, 13.601, 10544.792, 278.407, 52655.344 21/06/19,00:19:34,01,11,1, 11.9,1,1, 13.601, 10544.802, 278.429, 52655.369 21/06/19,00:19:34,02,11,1, 11.9,1,1, 13.601, 10544.823, 278.392, 52655.357 21/06/19,00:19:34,03,11,1, 11.9,1,1, 13.601, 10544.803, 278.432, 52655.353 21/06/19,00:19:34,04,11,1, 11.9,1,1, 13.601, 10544.807, 278.429, 52655.396 21/06/19,00:19:34,05,11,1, 11.9,1,1, 13.601, 10544.815, 278.435, 52655.383 21/06/19,00:19:34,06,11,1, 11.9,1,1, 13.601, 10544.824, 278.431, 52655.371 21/06/19,00:19:34,07,11,1, 11.9,1,1, 13.601, 10544.833, 278.426, 52655.329 21/06/19,00:19:34,08,11,1, 11.9,1,1, 13.601, 10544.808, 278.410, 52655.314 21/06/19,00:19:34,09,11,1, 11.9,1,1, 13.601, 10544.805, 278.431, 52655.356 21/06/19,00:19:34,10,11,1, 11.9,1,1, 13.601, 10544.807, 278.432, 52655.341 21/06/19,00:19:34,11,11,1, 11.9,1,1, 13.601, 10544.791, 278.429, 52655.357 21/06/19,00:19:34,12,11,1, 11.9,1,1, 13.601, 10544.806, 278.399, 52655.368 21/06/19,00:19:34,13,11,1, 11.9,1,1, 13.601, 10544.803, 278.419, 52655.378 21/06/19,00:19:34,14,11,1, 11.9,1,1, 13.601, 10544.801, 278.415, 52655.354 21/06/19,00:19:34,15,11,1, 11.9,1,1, 13.601, 10544.807, 278.417, 52655.388 21/06/19,00:19:34,16,11,1, 11.9,1,1, 13.601, 10544.802, 278.440, 52655.349 21/06/19,00:19:34,17,11,1, 11.9,1,1, 13.601, 10544.808, 278.417, 52655.347 21/06/19,00:19:34,18,11,1, 11.9,1,1, 13.601, 10544.824, 278.447, 52655.378 21/06/19,00:19:34,19,11,1, 11.9,1,1, 13.601, 10544.806, 278.427, 52655.370 21/06/19,00:19:35,00,11,1, 11.9,1,1, 13.599, 10544.801, 278.427, 52655.370 21/06/19,00:19:35,01,11,1, 11.9,1,1, 13.599, 10544.809, 278.439, 52655.388 21/06/19,00:19:35,02,11,1, 11.9,1,1, 13.599, 10544.826, 278.426, 52655.352 21/06/19,00:19:35,03,11,1, 11.9,1,1, 13.599, 10544.827, 278.428, 52655.379 21/06/19,00:19:35,04,11,1, 11.9,1,1, 13.599, 10544.821, 278.431, 52655.364 21/06/19,00:19:35,05,11,1, 11.9,1,1, 13.599, 10544.814, 278.427, 52655.360 21/06/19,00:19:35,06,11,1, 11.9,1,1, 13.599, 10544.820, 278.420, 52655.365 21/06/19,00:19:35,07,11,1, 11.9,1,1, 13.599, 10544.831, 278.400, 52655.350 21/06/19,00:19:35,08,11,1, 11.9,1,1, 13.599, 10544.810, 278.405, 52655.343 21/06/19,00:19:35,09,11,1, 11.9,1,1, 13.599, 10544.818, 278.407, 52655.366 21/06/19,00:19:35,10,11,1, 11.9,1,1, 13.599, 10544.793, 278.433, 52655.347 21/06/19,00:19:35,11,11,1, 11.9,1,1, 13.599, 10544.809, 278.426, 52655.365 21/06/19,00:19:35,12,11,1, 11.9,1,1, 13.599, 10544.810, 278.392, 52655.333 21/06/19,00:19:35,13,11,1, 11.9,1,1, 13.599, 10544.818, 278.409, 52655.356 21/06/19,00:19:35,14,11,1, 11.9,1,1, 13.599, 10544.823, 278.402, 52655.359 21/06/19,00:19:35,15,11,1, 11.9,1,1, 13.599, 10544.810, 278.411, 52655.314 21/06/19,00:19:35,16,11,1, 11.9,1,1, 13.599, 10544.803, 278.419, 52655.387 21/06/19,00:19:35,17,11,1, 11.9,1,1, 13.599, 10544.812, 278.426, 52655.351 21/06/19,00:19:35,18,11,1, 11.9,1,1, 13.599, 10544.786, 278.408, 52655.372 21/06/19,00:19:35,19,11,1, 11.9,1,1, 13.599, 10544.799, 278.441, 52655.329 21/06/19,00:19:36,00,11,1, 11.9,1,1, 13.602, 10544.792, 278.441, 52655.329 21/06/19,00:19:36,01,11,1, 11.9,1,1, 13.602, 10544.825, 278.431, 52655.345 21/06/19,00:19:36,02,11,1, 11.9,1,1, 13.602, 10544.800, 278.439, 52655.359 21/06/19,00:19:36,03,11,1, 11.9,1,1, 13.602, 10544.827, 278.440, 52655.340 21/06/19,00:19:36,04,11,1, 11.9,1,1, 13.602, 10544.815, 278.419, 52655.371 21/06/19,00:19:36,05,11,1, 11.9,1,1, 13.602, 10544.799, 278.437, 52655.317 21/06/19,00:19:36,06,11,1, 11.9,1,1, 13.602, 10544.815, 278.426, 52655.383 21/06/19,00:19:36,07,11,1, 11.9,1,1, 13.602, 10544.792, 278.416, 52655.306 21/06/19,00:19:36,08,11,1, 11.9,1,1, 13.602, 10544.814, 278.424, 52655.365 21/06/19,00:19:36,09,11,1, 11.9,1,1, 13.602, 10544.819, 278.436, 52655.329 21/06/19,00:19:36,10,11,1, 11.9,1,1, 13.602, 10544.776, 278.418, 52655.324 21/06/19,00:19:36,11,11,1, 11.9,1,1, 13.602, 10544.785, 278.427, 52655.339 21/06/19,00:19:36,12,11,1, 11.9,1,1, 13.602, 10544.755, 278.413, 52655.332 21/06/19,00:19:36,13,11,1, 11.9,1,1, 13.602, 10544.825, 278.419, 52655.338 21/06/19,00:19:36,14,11,1, 11.9,1,1, 13.602, 10544.831, 278.417, 52655.336 21/06/19,00:19:36,15,11,1, 11.9,1,1, 13.602, 10544.816, 278.419, 52655.325 21/06/19,00:19:36,16,11,1, 11.9,1,1, 13.602, 10544.794, 278.447, 52655.349 21/06/19,00:19:36,17,11,1, 11.9,1,1, 13.602, 10544.816, 278.404, 52655.338 21/06/19,00:19:36,18,11,1, 11.9,1,1, 13.602, 10544.826, 278.433, 52655.350 21/06/19,00:19:36,19,11,1, 11.9,1,1, 13.602, 10544.799, 278.439, 52655.317 21/06/19,00:19:37,00,11,1, 11.9,1,1, 13.601, 10544.792, 278.439, 52655.317 21/06/19,00:19:37,01,11,1, 11.9,1,1, 13.601, 10544.842, 278.454, 52655.638 21/06/19,00:19:37,02,11,1, 11.9,1,1, 13.601, 10544.842, 278.425, 52655.314 21/06/19,00:19:37,03,11,1, 11.9,1,1, 13.601, 10544.848, 278.400, 52655.275 21/06/19,00:19:37,04,11,1, 11.9,1,1, 13.601, 10544.851, 278.404, 52655.297 21/06/19,00:19:37,05,11,1, 11.9,1,1, 13.601, 10544.813, 278.423, 52655.314 21/06/19,00:19:37,06,11,1, 11.9,1,1, 13.601, 10544.830, 278.403, 52655.351 21/06/19,00:19:37,07,11,1, 11.9,1,1, 13.601, 10544.846, 278.416, 52655.301 21/06/19,00:19:37,08,11,1, 11.9,1,1, 13.601, 10544.819, 278.444, 52655.372 21/06/19,00:19:37,09,11,1, 11.9,1,1, 13.601, 10544.815, 278.384, 52655.311 21/06/19,00:19:37,10,11,1, 11.9,1,1, 13.601, 10544.826, 278.413, 52655.364 21/06/19,00:19:37,11,11,1, 11.9,1,1, 13.601, 10544.817, 278.408, 52655.291 21/06/19,00:19:37,12,11,1, 11.9,1,1, 13.601, 10544.829, 278.384, 52655.309 21/06/19,00:19:37,13,11,1, 11.9,1,1, 13.601, 10544.842, 278.400, 52655.322 21/06/19,00:19:37,14,11,1, 11.9,1,1, 13.601, 10544.856, 278.415, 52655.319 21/06/19,00:19:37,15,11,1, 11.9,1,1, 13.601, 10544.841, 278.392, 52655.358 21/06/19,00:19:37,16,11,1, 11.9,1,1, 13.601, 10544.843, 278.413, 52655.337 21/06/19,00:19:37,17,11,1, 11.9,1,1, 13.601, 10544.833, 278.425, 52655.354 21/06/19,00:19:37,18,11,1, 11.9,1,1, 13.601, 10544.824, 278.379, 52655.325 21/06/19,00:19:37,19,11,1, 11.9,1,1, 13.601, 10544.818, 278.380, 52655.323 21/06/19,00:19:38,00,11,1, 11.8,1,1, 13.599, 10544.817, 278.380, 52655.323 21/06/19,00:19:38,01,11,1, 11.8,1,1, 13.599, 10544.828, 278.381, 52655.341 21/06/19,00:19:38,02,11,1, 11.8,1,1, 13.599, 10544.856, 278.407, 52655.392 21/06/19,00:19:38,03,11,1, 11.8,1,1, 13.599, 10544.844, 278.400, 52655.334 21/06/19,00:19:38,04,11,1, 11.8,1,1, 13.599, 10544.827, 278.373, 52655.357 21/06/19,00:19:38,05,11,1, 11.8,1,1, 13.599, 10544.824, 278.393, 52655.350 21/06/19,00:19:38,06,11,1, 11.8,1,1, 13.599, 10544.862, 278.386, 52655.346 21/06/19,00:19:38,07,11,1, 11.8,1,1, 13.599, 10544.834, 278.389, 52655.330 21/06/19,00:19:38,08,11,1, 11.8,1,1, 13.599, 10544.829, 278.385, 52655.345 21/06/19,00:19:38,09,11,1, 11.8,1,1, 13.599, 10544.829, 278.369, 52655.308 21/06/19,00:19:38,10,11,1, 11.8,1,1, 13.599, 10544.812, 278.361, 52655.366 21/06/19,00:19:38,11,11,1, 11.8,1,1, 13.599, 10544.801, 278.369, 52655.348 21/06/19,00:19:38,12,11,1, 11.8,1,1, 13.599, 10544.829, 278.372, 52655.354 21/06/19,00:19:38,13,11,1, 11.8,1,1, 13.599, 10544.795, 278.357, 52655.312 21/06/19,00:19:38,14,11,1, 11.8,1,1, 13.599, 10544.830, 278.401, 52655.313 21/06/19,00:19:38,15,11,1, 11.8,1,1, 13.599, 10544.827, 278.378, 52655.310 21/06/19,00:19:38,16,11,1, 11.8,1,1, 13.599, 10544.785, 278.357, 52655.305 21/06/19,00:19:38,17,11,1, 11.8,1,1, 13.599, 10544.819, 278.363, 52655.306 21/06/19,00:19:38,18,11,1, 11.8,1,1, 13.599, 10544.825, 278.366, 52655.317 21/06/19,00:19:38,19,11,1, 11.8,1,1, 13.599, 10544.815, 278.371, 52655.294 21/06/19,00:19:39,00,11,1, 11.9,1,1, 13.600, 10544.809, 278.371, 52655.294 21/06/19,00:19:39,01,11,1, 11.9,1,1, 13.600, 10544.818, 278.382, 52655.229 21/06/19,00:19:39,02,11,1, 11.9,1,1, 13.600, 10544.821, 278.361, 52655.353 21/06/19,00:19:39,03,11,1, 11.9,1,1, 13.600, 10544.832, 278.366, 52655.325 21/06/19,00:19:39,04,11,1, 11.9,1,1, 13.600, 10544.817, 278.355, 52655.356 21/06/19,00:19:39,05,11,1, 11.9,1,1, 13.600, 10544.849, 278.370, 52655.339 21/06/19,00:19:39,06,11,1, 11.9,1,1, 13.600, 10544.816, 278.346, 52655.331 21/06/19,00:19:39,07,11,1, 11.9,1,1, 13.600, 10544.844, 278.343, 52655.287 21/06/19,00:19:39,08,11,1, 11.9,1,1, 13.600, 10544.803, 278.345, 52655.305 21/06/19,00:19:39,09,11,1, 11.9,1,1, 13.600, 10544.791, 278.355, 52655.315 21/06/19,00:19:39,10,11,1, 11.9,1,1, 13.600, 10544.838, 278.362, 52655.354 21/06/19,00:19:39,11,11,1, 11.9,1,1, 13.600, 10544.813, 278.367, 52655.322 21/06/19,00:19:39,12,11,1, 11.9,1,1, 13.600, 10544.850, 278.348, 52655.331 21/06/19,00:19:39,13,11,1, 11.9,1,1, 13.600, 10544.822, 278.356, 52655.309 21/06/19,00:19:39,14,11,1, 11.9,1,1, 13.600, 10544.813, 278.350, 52655.329 21/06/19,00:19:39,15,11,1, 11.9,1,1, 13.600, 10544.795, 278.367, 52655.322 21/06/19,00:19:39,16,11,1, 11.9,1,1, 13.600, 10544.818, 278.352, 52655.301 21/06/19,00:19:39,17,11,1, 11.9,1,1, 13.600, 10544.808, 278.348, 52655.297 21/06/19,00:19:39,18,11,1, 11.9,1,1, 13.600, 10544.808, 278.340, 52655.309 21/06/19,00:19:39,19,11,1, 11.9,1,1, 13.600, 10544.798, 278.341, 52655.340 21/06/19,00:19:40,00,11,1, 11.9,1,1, 13.599, 10544.792, 278.341, 52655.340 21/06/19,00:19:40,01,11,1, 11.9,1,1, 13.599, 10544.805, 278.328, 52655.336 21/06/19,00:19:40,02,11,1, 11.9,1,1, 13.599, 10544.813, 278.346, 52655.293 21/06/19,00:19:40,03,11,1, 11.9,1,1, 13.599, 10544.821, 278.339, 52655.324 21/06/19,00:19:40,04,11,1, 11.9,1,1, 13.599, 10544.811, 278.336, 52655.305 21/06/19,00:19:40,05,11,1, 11.9,1,1, 13.599, 10544.827, 278.347, 52655.323 21/06/19,00:19:40,06,11,1, 11.9,1,1, 13.599, 10544.832, 278.339, 52655.331 21/06/19,00:19:40,07,11,1, 11.9,1,1, 13.599, 10544.826, 278.296, 52655.209 21/06/19,00:19:40,08,11,1, 11.9,1,1, 13.599, 10544.820, 278.333, 52655.345 21/06/19,00:19:40,09,11,1, 11.9,1,1, 13.599, 10544.829, 278.347, 52655.341 21/06/19,00:19:40,10,11,1, 11.9,1,1, 13.599, 10544.824, 278.345, 52655.369 21/06/19,00:19:40,11,11,1, 11.9,1,1, 13.599, 10544.796, 278.316, 52655.307 21/06/19,00:19:40,12,11,1, 11.9,1,1, 13.599, 10544.818, 278.348, 52655.339 21/06/19,00:19:40,13,11,1, 11.9,1,1, 13.599, 10544.798, 278.363, 52655.322 21/06/19,00:19:40,14,11,1, 11.9,1,1, 13.599, 10544.815, 278.330, 52655.290 21/06/19,00:19:40,15,11,1, 11.9,1,1, 13.599, 10544.818, 278.314, 52655.311 21/06/19,00:19:40,16,11,1, 11.9,1,1, 13.599, 10544.791, 278.323, 52655.308 21/06/19,00:19:40,17,11,1, 11.9,1,1, 13.599, 10544.804, 278.308, 52655.295 21/06/19,00:19:40,18,11,1, 11.9,1,1, 13.599, 10544.788, 278.336, 52655.324 21/06/19,00:19:40,19,11,1, 11.9,1,1, 13.599, 10544.776, 278.307, 52655.265 21/06/19,00:19:41,00,11,1, 11.8,1,1, 13.598, 10544.776, 278.307, 52655.265 21/06/19,00:19:41,01,11,1, 11.8,1,1, 13.598, 10544.801, 278.323, 52655.272 21/06/19,00:19:41,02,11,1, 11.8,1,1, 13.598, 10544.803, 278.327, 52655.290 21/06/19,00:19:41,03,11,1, 11.8,1,1, 13.598, 10544.807, 278.335, 52655.304 21/06/19,00:19:41,04,11,1, 11.8,1,1, 13.598, 10544.787, 278.307, 52655.312 21/06/19,00:19:41,05,11,1, 11.8,1,1, 13.598, 10544.799, 278.291, 52655.252 21/06/19,00:19:41,06,11,1, 11.8,1,1, 13.598, 10544.818, 278.317, 52655.343 21/06/19,00:19:41,07,11,1, 11.8,1,1, 13.598, 10544.803, 278.317, 52655.265 21/06/19,00:19:41,08,11,1, 11.8,1,1, 13.598, 10544.801, 278.300, 52655.336 21/06/19,00:19:41,09,11,1, 11.8,1,1, 13.598, 10544.794, 278.305, 52655.271 21/06/19,00:19:41,10,11,1, 11.8,1,1, 13.598, 10544.790, 278.292, 52655.297 21/06/19,00:19:41,11,11,1, 11.8,1,1, 13.598, 10544.792, 278.269, 52655.276 21/06/19,00:19:41,12,11,1, 11.8,1,1, 13.598, 10544.825, 278.300, 52655.313 21/06/19,00:19:41,13,11,1, 11.8,1,1, 13.598, 10544.789, 278.293, 52655.255 21/06/19,00:19:41,14,11,1, 11.8,1,1, 13.598, 10544.796, 278.315, 52655.292 21/06/19,00:19:41,15,11,1, 11.8,1,1, 13.598, 10544.800, 278.296, 52655.326 21/06/19,00:19:41,16,11,1, 11.8,1,1, 13.598, 10544.803, 278.292, 52655.279 21/06/19,00:19:41,17,11,1, 11.8,1,1, 13.598, 10544.794, 278.277, 52655.255 21/06/19,00:19:41,18,11,1, 11.8,1,1, 13.598, 10544.793, 278.280, 52655.314 21/06/19,00:19:41,19,11,1, 11.8,1,1, 13.598, 10544.789, 278.245, 52655.282 21/06/19,00:19:42,00,11,1, 11.9,1,1, 13.595, 10544.784, 278.245, 52655.282 21/06/19,00:19:42,01,11,1, 11.9,1,1, 13.595, 10544.814, 278.253, 52655.294 21/06/19,00:19:42,02,11,1, 11.9,1,1, 13.595, 10544.794, 278.260, 52655.322 21/06/19,00:19:42,03,11,1, 11.9,1,1, 13.595, 10544.777, 278.270, 52655.277 21/06/19,00:19:42,04,11,1, 11.9,1,1, 13.595, 10544.775, 278.273, 52655.361 21/06/19,00:19:42,05,11,1, 11.9,1,1, 13.595, 10544.797, 278.282, 52655.276 21/06/19,00:19:42,06,11,1, 11.9,1,1, 13.595, 10544.770, 278.275, 52655.308 21/06/19,00:19:42,07,11,1, 11.9,1,1, 13.595, 10544.768, 278.245, 52655.264 21/06/19,00:19:42,08,11,1, 11.9,1,1, 13.595, 10544.801, 278.264, 52655.295 21/06/19,00:19:42,09,11,1, 11.9,1,1, 13.595, 10544.783, 278.262, 52655.268 21/06/19,00:19:42,10,11,1, 11.9,1,1, 13.595, 10544.789, 278.263, 52655.299 21/06/19,00:19:42,11,11,1, 11.9,1,1, 13.595, 10544.785, 278.265, 52655.289 21/06/19,00:19:42,12,11,1, 11.9,1,1, 13.595, 10544.754, 278.260, 52655.294 21/06/19,00:19:42,13,11,1, 11.9,1,1, 13.595, 10544.789, 278.261, 52655.287 21/06/19,00:19:42,14,11,1, 11.9,1,1, 13.595, 10544.784, 278.252, 52655.260 21/06/19,00:19:42,15,11,1, 11.9,1,1, 13.595, 10544.790, 278.245, 52655.241 21/06/19,00:19:42,16,11,1, 11.9,1,1, 13.595, 10544.788, 278.244, 52655.280 21/06/19,00:19:42,17,11,1, 11.9,1,1, 13.595, 10544.785, 278.222, 52655.296 21/06/19,00:19:42,18,11,1, 11.9,1,1, 13.595, 10544.816, 278.225, 52655.289 21/06/19,00:19:42,19,11,1, 11.9,1,1, 13.595, 10544.792, 278.211, 52655.318 21/06/19,00:19:43,00,11,1, 11.8,1,1, 13.597, 10544.784, 278.211, 52655.318 21/06/19,00:19:43,01,11,1, 11.8,1,1, 13.597, 10544.778, 278.259, 52655.264 21/06/19,00:19:43,02,11,1, 11.8,1,1, 13.597, 10544.763, 278.236, 52655.312 21/06/19,00:19:43,03,11,1, 11.8,1,1, 13.597, 10544.786, 278.220, 52655.288 21/06/19,00:19:43,04,11,1, 11.8,1,1, 13.597, 10544.765, 278.250, 52655.330 21/06/19,00:19:43,05,11,1, 11.8,1,1, 13.597, 10544.788, 278.222, 52655.317 21/06/19,00:19:43,06,11,1, 11.8,1,1, 13.597, 10544.775, 278.207, 52655.292 21/06/19,00:19:43,07,11,1, 11.8,1,1, 13.597, 10544.770, 278.199, 52655.297 21/06/19,00:19:43,08,11,1, 11.8,1,1, 13.597, 10544.756, 278.214, 52655.330 21/06/19,00:19:43,09,11,1, 11.8,1,1, 13.597, 10544.776, 278.212, 52655.334 21/06/19,00:19:43,10,11,1, 11.8,1,1, 13.597, 10544.782, 278.180, 52655.342 21/06/19,00:19:43,11,11,1, 11.8,1,1, 13.597, 10544.780, 278.241, 52655.282 21/06/19,00:19:43,12,11,1, 11.8,1,1, 13.597, 10544.787, 278.212, 52655.300 21/06/19,00:19:43,13,11,1, 11.8,1,1, 13.597, 10544.762, 278.201, 52655.253 21/06/19,00:19:43,14,11,1, 11.8,1,1, 13.597, 10544.752, 278.213, 52655.292 21/06/19,00:19:43,15,11,1, 11.8,1,1, 13.597, 10544.766, 278.212, 52655.293 21/06/19,00:19:43,16,11,1, 11.8,1,1, 13.597, 10544.725, 278.200, 52655.251 21/06/19,00:19:43,17,11,1, 11.8,1,1, 13.597, 10544.760, 278.206, 52655.273 21/06/19,00:19:43,18,11,1, 11.8,1,1, 13.597, 10544.742, 278.183, 52655.219 21/06/19,00:19:43,19,11,1, 11.8,1,1, 13.597, 10544.750, 278.172, 52655.210 21/06/19,00:19:44,00,11,1, 11.8,1,1, 13.594, 10544.742, 278.172, 52655.210 21/06/19,00:19:44,01,11,1, 11.8,1,1, 13.594, 10544.753, 278.161, 52655.274 21/06/19,00:19:44,02,11,1, 11.8,1,1, 13.594, 10544.760, 278.171, 52655.215 21/06/19,00:19:44,03,11,1, 11.8,1,1, 13.594, 10544.769, 278.179, 52655.252 21/06/19,00:19:44,04,11,1, 11.8,1,1, 13.594, 10544.758, 278.150, 52655.224 21/06/19,00:19:44,05,11,1, 11.8,1,1, 13.594, 10544.755, 278.172, 52655.271 21/06/19,00:19:44,06,11,1, 11.8,1,1, 13.594, 10544.747, 278.154, 52655.217 21/06/19,00:19:44,07,11,1, 11.8,1,1, 13.594, 10544.764, 278.191, 52655.282 21/06/19,00:19:44,08,11,1, 11.8,1,1, 13.594, 10544.756, 278.170, 52655.234 21/06/19,00:19:44,09,11,1, 11.8,1,1, 13.594, 10544.774, 278.165, 52655.241 21/06/19,00:19:44,10,11,1, 11.8,1,1, 13.594, 10544.751, 278.153, 52655.217 21/06/19,00:19:44,11,11,1, 11.8,1,1, 13.594, 10544.773, 278.152, 52655.258 21/06/19,00:19:44,12,11,1, 11.8,1,1, 13.594, 10544.753, 278.166, 52655.231 21/06/19,00:19:44,13,11,1, 11.8,1,1, 13.594, 10544.749, 278.162, 52655.277 21/06/19,00:19:44,14,11,1, 11.8,1,1, 13.594, 10544.753, 278.148, 52655.189 21/06/19,00:19:44,15,11,1, 11.8,1,1, 13.594, 10544.753, 278.135, 52655.264 21/06/19,00:19:44,16,11,1, 11.8,1,1, 13.594, 10544.767, 278.130, 52655.218 21/06/19,00:19:44,17,11,1, 11.8,1,1, 13.594, 10544.747, 278.126, 52655.192 21/06/19,00:19:44,18,11,1, 11.8,1,1, 13.594, 10544.758, 278.118, 52655.208 21/06/19,00:19:44,19,11,1, 11.8,1,1, 13.594, 10544.758, 278.120, 52655.213 21/06/19,00:19:45,00,11,1, 11.9,1,1, 13.598, 10544.751, 278.120, 52655.213 21/06/19,00:19:45,01,11,1, 11.9,1,1, 13.598, 10544.761, 278.104, 52655.262 21/06/19,00:19:45,02,11,1, 11.9,1,1, 13.598, 10544.738, 278.117, 52655.241 21/06/19,00:19:45,03,11,1, 11.9,1,1, 13.598, 10544.759, 278.100, 52655.247 21/06/19,00:19:45,04,11,1, 11.9,1,1, 13.598, 10544.774, 278.103, 52655.282 21/06/19,00:19:45,05,11,1, 11.9,1,1, 13.598, 10544.786, 278.109, 52655.295 21/06/19,00:19:45,06,11,1, 11.9,1,1, 13.598, 10544.783, 278.108, 52655.300 21/06/19,00:19:45,07,11,1, 11.9,1,1, 13.598, 10544.751, 278.103, 52655.246 21/06/19,00:19:45,08,11,1, 11.9,1,1, 13.598, 10544.772, 278.085, 52655.250 21/06/19,00:19:45,09,11,1, 11.9,1,1, 13.598, 10544.743, 278.075, 52655.224 21/06/19,00:19:45,10,11,1, 11.9,1,1, 13.598, 10544.752, 278.083, 52655.243 21/06/19,00:19:45,11,11,1, 11.9,1,1, 13.598, 10544.733, 278.088, 52655.216 21/06/19,00:19:45,12,11,1, 11.9,1,1, 13.598, 10544.739, 278.077, 52655.186 21/06/19,00:19:45,13,11,1, 11.9,1,1, 13.598, 10544.751, 278.101, 52655.230 21/06/19,00:19:45,14,11,1, 11.9,1,1, 13.598, 10544.757, 278.058, 52655.219 21/06/19,00:19:45,15,11,1, 11.9,1,1, 13.598, 10544.726, 278.080, 52655.274 21/06/19,00:19:45,16,11,1, 11.9,1,1, 13.598, 10544.749, 278.065, 52655.224 21/06/19,00:19:45,17,11,1, 11.9,1,1, 13.598, 10544.764, 278.082, 52655.230 21/06/19,00:19:45,18,11,1, 11.9,1,1, 13.598, 10544.768, 278.089, 52655.259 21/06/19,00:19:45,19,11,1, 11.9,1,1, 13.598, 10544.752, 278.101, 52655.231 21/06/19,00:19:46,00,11,1, 11.8,1,1, 13.599, 10544.751, 278.101, 52655.231 21/06/19,00:19:46,01,11,1, 11.8,1,1, 13.599, 10544.776, 278.083, 52655.221 21/06/19,00:19:46,02,11,1, 11.8,1,1, 13.599, 10544.748, 278.093, 52655.234 21/06/19,00:19:46,03,11,1, 11.8,1,1, 13.599, 10544.731, 278.075, 52655.227 21/06/19,00:19:46,04,11,1, 11.8,1,1, 13.599, 10544.771, 278.045, 52655.214 21/06/19,00:19:46,05,11,1, 11.8,1,1, 13.599, 10544.754, 278.065, 52655.230 21/06/19,00:19:46,06,11,1, 11.8,1,1, 13.599, 10544.785, 278.069, 52655.238 21/06/19,00:19:46,07,11,1, 11.8,1,1, 13.599, 10544.780, 278.078, 52655.263 21/06/19,00:19:46,08,11,1, 11.8,1,1, 13.599, 10544.761, 278.064, 52655.242 21/06/19,00:19:46,09,11,1, 11.8,1,1, 13.599, 10544.731, 278.060, 52655.190 21/06/19,00:19:46,10,11,1, 11.8,1,1, 13.599, 10544.751, 278.061, 52655.202 21/06/19,00:19:46,11,11,1, 11.8,1,1, 13.599, 10544.744, 278.035, 52655.199 21/06/19,00:19:46,12,11,1, 11.8,1,1, 13.599, 10544.775, 278.039, 52655.254 21/06/19,00:19:46,13,11,1, 11.8,1,1, 13.599, 10544.759, 278.050, 52655.234 21/06/19,00:19:46,14,11,1, 11.8,1,1, 13.599, 10544.779, 278.033, 52655.242 21/06/19,00:19:46,15,11,1, 11.8,1,1, 13.599, 10544.778, 278.042, 52655.234 21/06/19,00:19:46,16,11,1, 11.8,1,1, 13.599, 10544.773, 278.038, 52655.200 21/06/19,00:19:46,17,11,1, 11.8,1,1, 13.599, 10544.790, 278.024, 52655.249 21/06/19,00:19:46,18,11,1, 11.8,1,1, 13.599, 10544.758, 278.037, 52655.238 21/06/19,00:19:46,19,11,1, 11.8,1,1, 13.599, 10544.764, 278.034, 52655.206 21/06/19,00:19:47,00,11,1, 11.9,1,1, 13.596, 10544.759, 278.034, 52655.206 21/06/19,00:19:47,01,11,1, 11.9,1,1, 13.596, 10544.773, 278.051, 52655.232 21/06/19,00:19:47,02,11,1, 11.9,1,1, 13.596, 10544.770, 278.017, 52655.226 21/06/19,00:19:47,03,11,1, 11.9,1,1, 13.596, 10544.779, 278.029, 52655.206 21/06/19,00:19:47,04,11,1, 11.9,1,1, 13.596, 10544.789, 278.038, 52655.212 21/06/19,00:19:47,05,11,1, 11.9,1,1, 13.596, 10544.768, 278.018, 52655.216 21/06/19,00:19:47,06,11,1, 11.9,1,1, 13.596, 10544.787, 278.022, 52655.187 21/06/19,00:19:47,07,11,1, 11.9,1,1, 13.596, 10544.790, 278.005, 52655.199 21/06/19,00:19:47,08,11,1, 11.9,1,1, 13.596, 10544.766, 277.994, 52655.181 21/06/19,00:19:47,09,11,1, 11.9,1,1, 13.596, 10544.764, 277.981, 52655.156 21/06/19,00:19:47,10,11,1, 11.9,1,1, 13.596, 10544.797, 278.000, 52655.225 21/06/19,00:19:47,11,11,1, 11.9,1,1, 13.596, 10544.794, 278.012, 52655.212 21/06/19,00:19:47,12,11,1, 11.9,1,1, 13.596, 10544.784, 278.010, 52655.233 21/06/19,00:19:47,13,11,1, 11.9,1,1, 13.596, 10544.797, 277.999, 52655.269 21/06/19,00:19:47,14,11,1, 11.9,1,1, 13.596, 10544.784, 278.000, 52655.230 21/06/19,00:19:47,15,11,1, 11.9,1,1, 13.596, 10544.830, 278.010, 52655.208 21/06/19,00:19:47,16,11,1, 11.9,1,1, 13.596, 10544.806, 278.009, 52655.218 21/06/19,00:19:47,17,11,1, 11.9,1,1, 13.596, 10544.789, 277.979, 52655.190 21/06/19,00:19:47,18,11,1, 11.9,1,1, 13.596, 10544.782, 277.995, 52655.220 21/06/19,00:19:47,19,11,1, 11.9,1,1, 13.596, 10544.808, 277.985, 52655.194 21/06/19,00:19:48,00,11,1, 11.9,1,1, 13.599, 10544.801, 277.985, 52655.194 21/06/19,00:19:48,01,11,1, 11.9,1,1, 13.599, 10544.792, 277.994, 52655.204 21/06/19,00:19:48,02,11,1, 11.9,1,1, 13.599, 10544.789, 277.981, 52655.193 21/06/19,00:19:48,03,11,1, 11.9,1,1, 13.599, 10544.809, 277.963, 52655.216 21/06/19,00:19:48,04,11,1, 11.9,1,1, 13.599, 10544.793, 277.979, 52655.182 21/06/19,00:19:48,05,11,1, 11.9,1,1, 13.599, 10544.795, 277.967, 52655.221 21/06/19,00:19:48,06,11,1, 11.9,1,1, 13.599, 10544.799, 277.962, 52655.178 21/06/19,00:19:48,07,11,1, 11.9,1,1, 13.599, 10544.809, 277.956, 52655.205 21/06/19,00:19:48,08,11,1, 11.9,1,1, 13.599, 10544.779, 277.964, 52655.178 21/06/19,00:19:48,09,11,1, 11.9,1,1, 13.599, 10544.810, 277.959, 52655.200 21/06/19,00:19:48,10,11,1, 11.9,1,1, 13.599, 10544.800, 277.959, 52655.207 21/06/19,00:19:48,11,11,1, 11.9,1,1, 13.599, 10544.804, 277.984, 52655.211 21/06/19,00:19:48,12,11,1, 11.9,1,1, 13.599, 10544.814, 277.935, 52655.197 21/06/19,00:19:48,13,11,1, 11.9,1,1, 13.599, 10544.797, 277.959, 52655.225 21/06/19,00:19:48,14,11,1, 11.9,1,1, 13.599, 10544.830, 277.949, 52655.199 21/06/19,00:19:48,15,11,1, 11.9,1,1, 13.599, 10544.819, 277.941, 52655.230 21/06/19,00:19:48,16,11,1, 11.9,1,1, 13.599, 10544.826, 277.929, 52655.195 21/06/19,00:19:48,17,11,1, 11.9,1,1, 13.599, 10544.824, 277.951, 52655.212 21/06/19,00:19:48,18,11,1, 11.9,1,1, 13.599, 10544.832, 277.922, 52655.201 21/06/19,00:19:48,19,11,1, 11.9,1,1, 13.599, 10544.800, 277.950, 52655.196 21/06/19,00:19:49,00,11,1, 11.9,1,1, 13.596, 10544.792, 277.950, 52655.196 21/06/19,00:19:49,01,11,1, 11.9,1,1, 13.596, 10544.808, 277.926, 52655.196 21/06/19,00:19:49,02,11,1, 11.9,1,1, 13.596, 10544.806, 277.911, 52655.202 21/06/19,00:19:49,03,11,1, 11.9,1,1, 13.596, 10544.835, 277.916, 52655.205 21/06/19,00:19:49,04,11,1, 11.9,1,1, 13.596, 10544.835, 277.926, 52655.223 21/06/19,00:19:49,05,11,1, 11.9,1,1, 13.596, 10544.827, 277.939, 52655.210 21/06/19,00:19:49,06,11,1, 11.9,1,1, 13.596, 10544.834, 277.902, 52655.195 21/06/19,00:19:49,07,11,1, 11.9,1,1, 13.596, 10544.784, 277.919, 52655.195 21/06/19,00:19:49,08,11,1, 11.9,1,1, 13.596, 10544.796, 277.917, 52655.223 21/06/19,00:19:49,09,11,1, 11.9,1,1, 13.596, 10544.811, 277.936, 52655.174 21/06/19,00:19:49,10,11,1, 11.9,1,1, 13.596, 10544.805, 277.928, 52655.222 21/06/19,00:19:49,11,11,1, 11.9,1,1, 13.596, 10544.812, 277.871, 52655.176 21/06/19,00:19:49,12,11,1, 11.9,1,1, 13.596, 10544.816, 277.914, 52655.198 21/06/19,00:19:49,13,11,1, 11.9,1,1, 13.596, 10544.840, 277.899, 52655.175 21/06/19,00:19:49,14,11,1, 11.9,1,1, 13.596, 10544.822, 277.880, 52655.181 21/06/19,00:19:49,15,11,1, 11.9,1,1, 13.596, 10544.815, 277.907, 52655.176 21/06/19,00:19:49,16,11,1, 11.9,1,1, 13.596, 10544.822, 277.866, 52655.178 21/06/19,00:19:49,17,11,1, 11.9,1,1, 13.596, 10544.817, 277.913, 52655.461 21/06/19,00:19:49,18,11,1, 11.9,1,1, 13.596, 10544.852, 277.863, 52655.142 21/06/19,00:19:49,19,11,1, 11.9,1,1, 13.596, 10544.844, 277.887, 52655.117 21/06/19,00:19:50,00,12,1, 11.9,1,1, 13.600, 10544.842, 277.887, 52655.117 21/06/19,00:19:50,01,12,1, 11.9,1,1, 13.600, 10544.814, 277.882, 52655.208 21/06/19,00:19:50,02,12,1, 11.9,1,1, 13.600, 10544.820, 277.866, 52655.154 21/06/19,00:19:50,03,12,1, 11.9,1,1, 13.600, 10544.812, 277.837, 52655.155 21/06/19,00:19:50,04,12,1, 11.9,1,1, 13.600, 10544.818, 277.875, 52655.183 21/06/19,00:19:50,05,12,1, 11.9,1,1, 13.600, 10544.818, 277.841, 52655.174 21/06/19,00:19:50,06,12,1, 11.9,1,1, 13.600, 10544.832, 277.842, 52655.157 21/06/19,00:19:50,07,12,1, 11.9,1,1, 13.600, 10544.807, 277.844, 52655.164 21/06/19,00:19:50,08,12,1, 11.9,1,1, 13.600, 10544.825, 277.809, 52655.140 21/06/19,00:19:50,09,12,1, 11.9,1,1, 13.600, 10544.823, 277.825, 52655.111 21/06/19,00:19:50,10,12,1, 11.9,1,1, 13.600, 10544.818, 277.828, 52655.134 21/06/19,00:19:50,11,12,1, 11.9,1,1, 13.600, 10544.819, 277.810, 52655.148 21/06/19,00:19:50,12,12,1, 11.9,1,1, 13.600, 10544.804, 277.823, 52655.155 21/06/19,00:19:50,13,12,1, 11.9,1,1, 13.600, 10544.812, 277.810, 52655.155 21/06/19,00:19:50,14,12,1, 11.9,1,1, 13.600, 10544.827, 277.813, 52655.166 21/06/19,00:19:50,15,12,1, 11.9,1,1, 13.600, 10544.830, 277.811, 52655.148 21/06/19,00:19:50,16,12,1, 11.9,1,1, 13.600, 10544.800, 277.807, 52655.179 21/06/19,00:19:50,17,12,1, 11.9,1,1, 13.600, 10544.794, 277.805, 52655.170 21/06/19,00:19:50,18,12,1, 11.9,1,1, 13.600, 10544.809, 277.819, 52655.160 21/06/19,00:19:50,19,12,1, 11.9,1,1, 13.600, 10544.801, 277.784, 52655.152 21/06/19,00:19:51,00,11,1, 11.9,1,1, 13.599, 10544.801, 277.784, 52655.152 21/06/19,00:19:51,01,11,1, 11.9,1,1, 13.599, 10544.805, 277.790, 52655.148 21/06/19,00:19:51,02,11,1, 11.9,1,1, 13.599, 10544.810, 277.808, 52655.170 21/06/19,00:19:51,03,11,1, 11.9,1,1, 13.599, 10544.808, 277.777, 52655.173 21/06/19,00:19:51,04,11,1, 11.9,1,1, 13.599, 10544.807, 277.801, 52655.180 21/06/19,00:19:51,05,11,1, 11.9,1,1, 13.599, 10544.820, 277.767, 52655.165 21/06/19,00:19:51,06,11,1, 11.9,1,1, 13.599, 10544.815, 277.778, 52655.192 21/06/19,00:19:51,07,11,1, 11.9,1,1, 13.599, 10544.829, 277.771, 52655.184 21/06/19,00:19:51,08,11,1, 11.9,1,1, 13.599, 10544.817, 277.772, 52655.198 21/06/19,00:19:51,09,11,1, 11.9,1,1, 13.599, 10544.816, 277.771, 52655.132 21/06/19,00:19:51,10,11,1, 11.9,1,1, 13.599, 10544.820, 277.765, 52655.179 21/06/19,00:19:51,11,11,1, 11.9,1,1, 13.599, 10544.820, 277.742, 52655.153 21/06/19,00:19:51,12,11,1, 11.9,1,1, 13.599, 10544.809, 277.731, 52655.174 21/06/19,00:19:51,13,11,1, 11.9,1,1, 13.599, 10544.814, 277.736, 52655.201 21/06/19,00:19:51,14,11,1, 11.9,1,1, 13.599, 10544.818, 277.763, 52655.153 21/06/19,00:19:51,15,11,1, 11.9,1,1, 13.599, 10544.800, 277.760, 52655.174 21/06/19,00:19:51,16,11,1, 11.9,1,1, 13.599, 10544.806, 277.734, 52655.193 21/06/19,00:19:51,17,11,1, 11.9,1,1, 13.599, 10544.801, 277.746, 52655.121 21/06/19,00:19:51,18,11,1, 11.9,1,1, 13.599, 10544.818, 277.721, 52655.162 21/06/19,00:19:51,19,11,1, 11.9,1,1, 13.599, 10544.807, 277.727, 52655.116 21/06/19,00:19:52,00,11,1, 11.8,1,1, 13.596, 10544.801, 277.727, 52655.116 21/06/19,00:19:52,01,11,1, 11.8,1,1, 13.596, 10544.790, 277.706, 52655.146 21/06/19,00:19:52,02,11,1, 11.8,1,1, 13.596, 10544.787, 277.734, 52655.190 21/06/19,00:19:52,03,11,1, 11.8,1,1, 13.596, 10544.810, 277.687, 52654.906 21/06/19,00:19:52,04,11,1, 11.8,1,1, 13.596, 10544.766, 277.718, 52655.144 21/06/19,00:19:52,05,11,1, 11.8,1,1, 13.596, 10544.777, 277.717, 52655.174 21/06/19,00:19:52,06,11,1, 11.8,1,1, 13.596, 10544.788, 277.728, 52655.191 21/06/19,00:19:52,07,11,1, 11.8,1,1, 13.596, 10544.796, 277.701, 52655.185 21/06/19,00:19:52,08,11,1, 11.8,1,1, 13.596, 10544.786, 277.694, 52655.152 21/06/19,00:19:52,09,11,1, 11.8,1,1, 13.596, 10544.799, 277.708, 52655.180 21/06/19,00:19:52,10,11,1, 11.8,1,1, 13.596, 10544.803, 277.702, 52655.234 21/06/19,00:19:52,11,11,1, 11.8,1,1, 13.596, 10544.817, 277.707, 52655.171 21/06/19,00:19:52,12,11,1, 11.8,1,1, 13.596, 10544.806, 277.669, 52655.165 21/06/19,00:19:52,13,11,1, 11.8,1,1, 13.596, 10544.787, 277.690, 52655.180 21/06/19,00:19:52,14,11,1, 11.8,1,1, 13.596, 10544.791, 277.696, 52655.177 21/06/19,00:19:52,15,11,1, 11.8,1,1, 13.596, 10544.800, 277.692, 52655.179 21/06/19,00:19:52,16,11,1, 11.8,1,1, 13.596, 10544.813, 277.671, 52655.175 21/06/19,00:19:52,17,11,1, 11.8,1,1, 13.596, 10544.802, 277.660, 52655.178 21/06/19,00:19:52,18,11,1, 11.8,1,1, 13.596, 10544.788, 277.658, 52655.186 21/06/19,00:19:52,19,11,1, 11.8,1,1, 13.596, 10544.797, 277.655, 52655.155 21/06/19,00:19:53,00,11,1, 11.9,1,1, 13.597, 10544.792, 277.655, 52655.155 21/06/19,00:19:53,01,11,1, 11.9,1,1, 13.597, 10544.786, 277.636, 52655.190 21/06/19,00:19:53,02,11,1, 11.9,1,1, 13.597, 10544.796, 277.614, 52655.160 21/06/19,00:19:53,03,11,1, 11.9,1,1, 13.597, 10544.807, 277.641, 52655.192 21/06/19,00:19:53,04,11,1, 11.9,1,1, 13.597, 10544.807, 277.622, 52655.168 21/06/19,00:19:53,05,11,1, 11.9,1,1, 13.597, 10544.778, 277.635, 52655.127 21/06/19,00:19:53,06,11,1, 11.9,1,1, 13.597, 10544.794, 277.646, 52655.181 21/06/19,00:19:53,07,11,1, 11.9,1,1, 13.597, 10544.803, 277.628, 52655.156 21/06/19,00:19:53,08,11,1, 11.9,1,1, 13.597, 10544.797, 277.614, 52655.167 21/06/19,00:19:53,09,11,1, 11.9,1,1, 13.597, 10544.795, 277.613, 52655.146 21/06/19,00:19:53,10,11,1, 11.9,1,1, 13.597, 10544.786, 277.615, 52655.175 21/06/19,00:19:53,11,11,1, 11.9,1,1, 13.597, 10544.766, 277.599, 52655.129 21/06/19,00:19:53,12,11,1, 11.9,1,1, 13.597, 10544.771, 277.591, 52655.150 21/06/19,00:19:53,13,11,1, 11.9,1,1, 13.597, 10544.771, 277.585, 52655.161 21/06/19,00:19:53,14,11,1, 11.9,1,1, 13.597, 10544.786, 277.599, 52655.172 21/06/19,00:19:53,15,11,1, 11.9,1,1, 13.597, 10544.783, 277.578, 52655.145 21/06/19,00:19:53,16,11,1, 11.9,1,1, 13.597, 10544.768, 277.592, 52655.166 21/06/19,00:19:53,17,11,1, 11.9,1,1, 13.597, 10544.754, 277.584, 52655.149 21/06/19,00:19:53,18,11,1, 11.9,1,1, 13.597, 10544.763, 277.577, 52655.122 21/06/19,00:19:53,19,11,1, 11.9,1,1, 13.597, 10544.761, 277.577, 52655.130 21/06/19,00:19:54,00,11,1, 11.9,1,1, 13.596, 10544.759, 277.577, 52655.130 21/06/19,00:19:54,01,11,1, 11.9,1,1, 13.596, 10544.799, 277.604, 52655.140 21/06/19,00:19:54,02,11,1, 11.9,1,1, 13.596, 10544.790, 277.579, 52655.114 21/06/19,00:19:54,03,11,1, 11.9,1,1, 13.596, 10544.784, 277.584, 52655.143 21/06/19,00:19:54,04,11,1, 11.9,1,1, 13.596, 10544.747, 277.577, 52655.307 21/06/19,00:19:54,05,11,1, 11.9,1,1, 13.596, 10544.763, 277.555, 52655.185 21/06/19,00:19:54,06,11,1, 11.9,1,1, 13.596, 10544.792, 277.571, 52655.299 21/06/19,00:19:54,07,11,1, 11.9,1,1, 13.596, 10544.808, 277.542, 52655.029 21/06/19,00:19:54,08,11,1, 11.9,1,1, 13.596, 10544.736, 277.551, 52655.064 21/06/19,00:19:54,09,11,1, 11.9,1,1, 13.596, 10544.743, 277.534, 52655.127 21/06/19,00:19:54,10,11,1, 11.9,1,1, 13.596, 10544.774, 277.565, 52655.108 21/06/19,00:19:54,11,11,1, 11.9,1,1, 13.596, 10544.744, 277.526, 52655.120 21/06/19,00:19:54,12,11,1, 11.9,1,1, 13.596, 10544.765, 277.546, 52655.084 21/06/19,00:19:54,13,11,1, 11.9,1,1, 13.596, 10544.772, 277.561, 52655.094 21/06/19,00:19:54,14,11,1, 11.9,1,1, 13.596, 10544.760, 277.570, 52655.124 21/06/19,00:19:54,15,11,1, 11.9,1,1, 13.596, 10544.746, 277.554, 52655.146 21/06/19,00:19:54,16,11,1, 11.9,1,1, 13.596, 10544.770, 277.538, 52655.140 21/06/19,00:19:54,17,11,1, 11.9,1,1, 13.596, 10544.740, 277.520, 52655.131 21/06/19,00:19:54,18,11,1, 11.9,1,1, 13.596, 10544.755, 277.512, 52655.130 21/06/19,00:19:54,19,11,1, 11.9,1,1, 13.596, 10544.750, 277.514, 52655.119 21/06/19,00:19:55,00,11,1, 11.8,1,1, 13.596, 10544.742, 277.514, 52655.119 21/06/19,00:19:55,01,11,1, 11.8,1,1, 13.596, 10544.755, 277.538, 52655.124 21/06/19,00:19:55,02,11,1, 11.8,1,1, 13.596, 10544.759, 277.515, 52655.102 21/06/19,00:19:55,03,11,1, 11.8,1,1, 13.596, 10544.752, 277.535, 52655.138 21/06/19,00:19:55,04,11,1, 11.8,1,1, 13.596, 10544.775, 277.528, 52655.111 21/06/19,00:19:55,05,11,1, 11.8,1,1, 13.596, 10544.736, 277.518, 52655.106 21/06/19,00:19:55,06,11,1, 11.8,1,1, 13.596, 10544.732, 277.484, 52654.964 21/06/19,00:19:55,07,11,1, 11.8,1,1, 13.596, 10544.780, 277.519, 52655.192 21/06/19,00:19:55,08,11,1, 11.8,1,1, 13.596, 10544.763, 277.533, 52655.131 21/06/19,00:19:55,09,11,1, 11.8,1,1, 13.596, 10544.750, 277.494, 52655.091 21/06/19,00:19:55,10,11,1, 11.8,1,1, 13.596, 10544.750, 277.471, 52655.120 21/06/19,00:19:55,11,11,1, 11.8,1,1, 13.596, 10544.740, 277.502, 52655.108 21/06/19,00:19:55,12,11,1, 11.8,1,1, 13.596, 10544.751, 277.516, 52655.124 21/06/19,00:19:55,13,11,1, 11.8,1,1, 13.596, 10544.734, 277.461, 52655.137 21/06/19,00:19:55,14,11,1, 11.8,1,1, 13.596, 10544.732, 277.477, 52655.123 21/06/19,00:19:55,15,11,1, 11.8,1,1, 13.596, 10544.734, 277.505, 52655.162 21/06/19,00:19:55,16,11,1, 11.8,1,1, 13.596, 10544.752, 277.503, 52655.106 21/06/19,00:19:55,17,11,1, 11.8,1,1, 13.596, 10544.750, 277.489, 52655.138 21/06/19,00:19:55,18,11,1, 11.8,1,1, 13.596, 10544.737, 277.476, 52655.159 21/06/19,00:19:55,19,11,1, 11.8,1,1, 13.596, 10544.745, 277.469, 52655.122 21/06/19,00:19:56,00,11,1, 11.9,1,1, 13.597, 10544.742, 277.469, 52655.122 21/06/19,00:19:56,01,11,1, 11.9,1,1, 13.597, 10544.725, 277.478, 52655.157 21/06/19,00:19:56,02,11,1, 11.9,1,1, 13.597, 10544.773, 277.461, 52655.135 21/06/19,00:19:56,03,11,1, 11.9,1,1, 13.597, 10544.728, 277.468, 52655.253 21/06/19,00:19:56,04,11,1, 11.9,1,1, 13.597, 10544.788, 277.464, 52655.084 21/06/19,00:19:56,05,11,1, 11.9,1,1, 13.597, 10544.780, 277.428, 52655.085 21/06/19,00:19:56,06,11,1, 11.9,1,1, 13.597, 10544.745, 277.460, 52655.104 21/06/19,00:19:56,07,11,1, 11.9,1,1, 13.597, 10544.773, 277.416, 52655.135 21/06/19,00:19:56,08,11,1, 11.9,1,1, 13.597, 10544.755, 277.455, 52655.133 21/06/19,00:19:56,09,11,1, 11.9,1,1, 13.597, 10544.766, 277.448, 52655.158 21/06/19,00:19:56,10,11,1, 11.9,1,1, 13.597, 10544.745, 277.447, 52655.165 21/06/19,00:19:56,11,11,1, 11.9,1,1, 13.597, 10544.725, 277.442, 52655.163 21/06/19,00:19:56,12,11,1, 11.9,1,1, 13.597, 10544.722, 277.422, 52655.121 21/06/19,00:19:56,13,11,1, 11.9,1,1, 13.597, 10544.745, 277.426, 52655.156 21/06/19,00:19:56,14,11,1, 11.9,1,1, 13.597, 10544.699, 277.454, 52655.139 21/06/19,00:19:56,15,11,1, 11.9,1,1, 13.597, 10544.721, 277.439, 52655.160 21/06/19,00:19:56,16,11,1, 11.9,1,1, 13.597, 10544.745, 277.436, 52655.142 21/06/19,00:19:56,17,11,1, 11.9,1,1, 13.597, 10544.738, 277.429, 52655.149 21/06/19,00:19:56,18,11,1, 11.9,1,1, 13.597, 10544.769, 277.420, 52655.148 21/06/19,00:19:56,19,11,1, 11.9,1,1, 13.597, 10544.735, 277.418, 52655.261 21/06/19,00:19:57,00,11,1, 11.9,1,1, 13.597, 10544.734, 277.418, 52655.261 21/06/19,00:19:57,01,11,1, 11.9,1,1, 13.597, 10544.763, 277.412, 52655.097 21/06/19,00:19:57,02,11,1, 11.9,1,1, 13.597, 10544.765, 277.398, 52655.088 21/06/19,00:19:57,03,11,1, 11.9,1,1, 13.597, 10544.728, 277.383, 52655.122 21/06/19,00:19:57,04,11,1, 11.9,1,1, 13.597, 10544.733, 277.396, 52655.163 21/06/19,00:19:57,05,11,1, 11.9,1,1, 13.597, 10544.725, 277.374, 52655.115 21/06/19,00:19:57,06,11,1, 11.9,1,1, 13.597, 10544.756, 277.389, 52655.123 21/06/19,00:19:57,07,11,1, 11.9,1,1, 13.597, 10544.739, 277.386, 52655.097 21/06/19,00:19:57,08,11,1, 11.9,1,1, 13.597, 10544.736, 277.415, 52655.141 21/06/19,00:19:57,09,11,1, 11.9,1,1, 13.597, 10544.750, 277.393, 52655.105 21/06/19,00:19:57,10,11,1, 11.9,1,1, 13.597, 10544.741, 277.391, 52655.117 21/06/19,00:19:57,11,11,1, 11.9,1,1, 13.597, 10544.730, 277.362, 52655.101 21/06/19,00:19:57,12,11,1, 11.9,1,1, 13.597, 10544.756, 277.376, 52655.128 21/06/19,00:19:57,13,11,1, 11.9,1,1, 13.597, 10544.755, 277.378, 52655.116 21/06/19,00:19:57,14,11,1, 11.9,1,1, 13.597, 10544.791, 277.376, 52655.163 21/06/19,00:19:57,15,11,1, 11.9,1,1, 13.597, 10544.756, 277.373, 52655.149 21/06/19,00:19:57,16,11,1, 11.9,1,1, 13.597, 10544.750, 277.384, 52655.123 21/06/19,00:19:57,17,11,1, 11.9,1,1, 13.597, 10544.759, 277.352, 52655.111 21/06/19,00:19:57,18,11,1, 11.9,1,1, 13.597, 10544.757, 277.355, 52655.126 21/06/19,00:19:57,19,11,1, 11.9,1,1, 13.597, 10544.751, 277.376, 52655.142 21/06/19,00:19:58,00,11,1, 11.8,1,1, 13.597, 10544.751, 277.376, 52655.142 21/06/19,00:19:58,01,11,1, 11.8,1,1, 13.597, 10544.754, 277.362, 52655.162 21/06/19,00:19:58,02,11,1, 11.8,1,1, 13.597, 10544.778, 277.364, 52655.146 21/06/19,00:19:58,03,11,1, 11.8,1,1, 13.597, 10544.760, 277.340, 52655.150 21/06/19,00:19:58,04,11,1, 11.8,1,1, 13.597, 10544.751, 277.350, 52655.111 21/06/19,00:19:58,05,11,1, 11.8,1,1, 13.597, 10544.787, 277.353, 52655.119 21/06/19,00:19:58,06,11,1, 11.8,1,1, 13.597, 10544.731, 277.333, 52655.105 21/06/19,00:19:58,07,11,1, 11.8,1,1, 13.597, 10544.762, 277.327, 52655.119 21/06/19,00:19:58,08,11,1, 11.8,1,1, 13.597, 10544.766, 277.329, 52655.119 21/06/19,00:19:58,09,11,1, 11.8,1,1, 13.597, 10544.783, 277.289, 52655.042 21/06/19,00:19:58,10,11,1, 11.8,1,1, 13.597, 10544.748, 277.330, 52655.185 21/06/19,00:19:58,11,11,1, 11.8,1,1, 13.597, 10544.755, 277.332, 52655.170 21/06/19,00:19:58,12,11,1, 11.8,1,1, 13.597, 10544.754, 277.347, 52655.172 21/06/19,00:19:58,13,11,1, 11.8,1,1, 13.597, 10544.777, 277.331, 52655.134 21/06/19,00:19:58,14,11,1, 11.8,1,1, 13.597, 10544.781, 277.284, 52655.135 21/06/19,00:19:58,15,11,1, 11.8,1,1, 13.597, 10544.759, 277.307, 52655.096 21/06/19,00:19:58,16,11,1, 11.8,1,1, 13.597, 10544.788, 277.300, 52655.115 21/06/19,00:19:58,17,11,1, 11.8,1,1, 13.597, 10544.785, 277.296, 52655.113 21/06/19,00:19:58,18,11,1, 11.8,1,1, 13.597, 10544.783, 277.290, 52655.114 21/06/19,00:19:58,19,11,1, 11.8,1,1, 13.597, 10544.798, 277.303, 52655.055 21/06/19,00:19:59,00,11,1, 11.9,1,1, 13.597, 10544.792, 277.303, 52655.055 21/06/19,00:19:59,01,11,1, 11.9,1,1, 13.597, 10544.801, 277.293, 52655.125 21/06/19,00:19:59,02,11,1, 11.9,1,1, 13.597, 10544.802, 277.275, 52655.159 21/06/19,00:19:59,03,11,1, 11.9,1,1, 13.597, 10544.800, 277.289, 52655.131 21/06/19,00:19:59,04,11,1, 11.9,1,1, 13.597, 10544.792, 277.284, 52655.152 21/06/19,00:19:59,05,11,1, 11.9,1,1, 13.597, 10544.796, 277.306, 52655.104 21/06/19,00:19:59,06,11,1, 11.9,1,1, 13.597, 10544.799, 277.284, 52655.108 21/06/19,00:19:59,07,11,1, 11.9,1,1, 13.597, 10544.813, 277.252, 52655.104 21/06/19,00:19:59,08,11,1, 11.9,1,1, 13.597, 10544.819, 277.277, 52655.123 21/06/19,00:19:59,09,11,1, 11.9,1,1, 13.597, 10544.801, 277.276, 52655.113 21/06/19,00:19:59,10,11,1, 11.9,1,1, 13.597, 10544.787, 277.257, 52655.125 21/06/19,00:19:59,11,11,1, 11.9,1,1, 13.597, 10544.803, 277.265, 52655.072 21/06/19,00:19:59,12,11,1, 11.9,1,1, 13.597, 10544.806, 277.250, 52655.138 21/06/19,00:19:59,13,11,1, 11.9,1,1, 13.597, 10544.787, 277.239, 52655.110 21/06/19,00:19:59,14,11,1, 11.9,1,1, 13.597, 10544.829, 277.246, 52655.053 21/06/19,00:19:59,15,11,1, 11.9,1,1, 13.597, 10544.779, 277.266, 52655.112 21/06/19,00:19:59,16,11,1, 11.9,1,1, 13.597, 10544.815, 277.286, 52655.142 21/06/19,00:19:59,17,11,1, 11.9,1,1, 13.597, 10544.786, 277.239, 52655.157 21/06/19,00:19:59,18,11,1, 11.9,1,1, 13.597, 10544.832, 277.242, 52654.937 21/06/19,00:19:59,19,11,1, 11.9,1,1, 13.597, 10544.874, 277.225, 52655.113 21/06/19,00:20:00,00,11,1, 11.9,1,1, 13.597, 10544.868, 277.225, 52655.113 21/06/19,00:20:00,01,11,1, 11.9,1,1, 13.597, 10544.824, 277.209, 52655.088 21/06/19,00:20:00,02,11,1, 11.9,1,1, 13.597, 10544.822, 277.246, 52655.136 21/06/19,00:20:00,03,11,1, 11.9,1,1, 13.597, 10544.795, 277.222, 52655.099 21/06/19,00:20:00,04,11,1, 11.9,1,1, 13.597, 10544.814, 277.233, 52655.157 21/06/19,00:20:00,05,11,1, 11.9,1,1, 13.597, 10544.823, 277.239, 52655.115 21/06/19,00:20:00,06,11,1, 11.9,1,1, 13.597, 10544.811, 277.259, 52655.118 21/06/19,00:20:00,07,11,1, 11.9,1,1, 13.597, 10544.798, 277.227, 52655.119 21/06/19,00:20:00,08,11,1, 11.9,1,1, 13.597, 10544.816, 277.234, 52655.082 21/06/19,00:20:00,09,11,1, 11.9,1,1, 13.597, 10544.828, 277.213, 52655.132 21/06/19,00:20:00,10,11,1, 11.9,1,1, 13.597, 10544.810, 277.219, 52655.115 21/06/19,00:20:00,11,11,1, 11.9,1,1, 13.597, 10544.818, 277.228, 52655.142 21/06/19,00:20:00,12,11,1, 11.9,1,1, 13.597, 10544.814, 277.207, 52655.081 21/06/19,00:20:00,13,11,1, 11.9,1,1, 13.597, 10544.841, 277.217, 52655.098 21/06/19,00:20:00,14,11,1, 11.9,1,1, 13.597, 10544.839, 277.198, 52655.132 21/06/19,00:20:00,15,11,1, 11.9,1,1, 13.597, 10544.801, 277.219, 52655.015 21/06/19,00:20:00,16,11,1, 11.9,1,1, 13.597, 10544.824, 277.220, 52655.136 21/06/19,00:20:00,17,11,1, 11.9,1,1, 13.597, 10544.841, 277.211, 52655.127 21/06/19,00:20:00,18,11,1, 11.9,1,1, 13.597, 10544.841, 277.215, 52655.097 21/06/19,00:20:00,19,11,1, 11.9,1,1, 13.597, 10544.817, 277.216, 52655.141 21/06/19,00:20:01,00,11,1, 11.9,1,1, 13.597, 10544.809, 277.216, 52655.141 21/06/19,00:20:01,01,11,1, 11.9,1,1, 13.597, 10544.816, 277.219, 52655.128 21/06/19,00:20:01,02,11,1, 11.9,1,1, 13.597, 10544.807, 277.190, 52655.117 21/06/19,00:20:01,03,11,1, 11.9,1,1, 13.597, 10544.819, 277.194, 52655.077 21/06/19,00:20:01,04,11,1, 11.9,1,1, 13.597, 10544.822, 277.194, 52655.114 21/06/19,00:20:01,05,11,1, 11.9,1,1, 13.597, 10544.814, 277.163, 52655.071 21/06/19,00:20:01,06,11,1, 11.9,1,1, 13.597, 10544.829, 277.193, 52655.108 21/06/19,00:20:01,07,11,1, 11.9,1,1, 13.597, 10544.807, 277.199, 52655.098 21/06/19,00:20:01,08,11,1, 11.9,1,1, 13.597, 10544.819, 277.178, 52655.110 21/06/19,00:20:01,09,11,1, 11.9,1,1, 13.597, 10544.841, 277.185, 52655.118 21/06/19,00:20:01,10,11,1, 11.9,1,1, 13.597, 10544.850, 277.173, 52655.149 21/06/19,00:20:01,11,11,1, 11.9,1,1, 13.597, 10544.844, 277.188, 52655.138 21/06/19,00:20:01,12,11,1, 11.9,1,1, 13.597, 10544.857, 277.171, 52655.110 21/06/19,00:20:01,13,11,1, 11.9,1,1, 13.597, 10544.836, 277.161, 52655.133 21/06/19,00:20:01,14,11,1, 11.9,1,1, 13.597, 10544.850, 277.157, 52655.116 21/06/19,00:20:01,15,11,1, 11.9,1,1, 13.597, 10544.837, 277.136, 52655.135 21/06/19,00:20:01,16,11,1, 11.9,1,1, 13.597, 10544.847, 277.150, 52655.097 21/06/19,00:20:01,17,11,1, 11.9,1,1, 13.597, 10544.829, 277.141, 52655.104 21/06/19,00:20:01,18,11,1, 11.9,1,1, 13.597, 10544.868, 277.149, 52655.115 21/06/19,00:20:01,19,11,1, 11.9,1,1, 13.597, 10544.870, 277.142, 52655.086 21/06/19,00:20:02,00,11,1, 11.9,1,1, 13.600, 10544.868, 277.142, 52655.086 21/06/19,00:20:02,01,11,1, 11.9,1,1, 13.600, 10544.872, 277.152, 52655.142 21/06/19,00:20:02,02,11,1, 11.9,1,1, 13.600, 10544.882, 277.148, 52655.118 21/06/19,00:20:02,03,11,1, 11.9,1,1, 13.600, 10544.854, 277.114, 52655.118 21/06/19,00:20:02,04,11,1, 11.9,1,1, 13.600, 10544.872, 277.118, 52655.106 21/06/19,00:20:02,05,11,1, 11.9,1,1, 13.600, 10544.864, 277.133, 52655.101 21/06/19,00:20:02,06,11,1, 11.9,1,1, 13.600, 10544.866, 277.141, 52655.092 21/06/19,00:20:02,07,11,1, 11.9,1,1, 13.600, 10544.887, 277.137, 52655.088 21/06/19,00:20:02,08,11,1, 11.9,1,1, 13.600, 10544.861, 277.121, 52655.083 21/06/19,00:20:02,09,11,1, 11.9,1,1, 13.600, 10544.855, 277.125, 52655.079 21/06/19,00:20:02,10,11,1, 11.9,1,1, 13.600, 10544.876, 277.119, 52655.091 21/06/19,00:20:02,11,11,1, 11.9,1,1, 13.600, 10544.860, 277.117, 52655.088 21/06/19,00:20:02,12,11,1, 11.9,1,1, 13.600, 10544.889, 277.105, 52655.128 21/06/19,00:20:02,13,11,1, 11.9,1,1, 13.600, 10544.873, 277.111, 52655.128 21/06/19,00:20:02,14,11,1, 11.9,1,1, 13.600, 10544.894, 277.113, 52655.111 21/06/19,00:20:02,15,11,1, 11.9,1,1, 13.600, 10544.880, 277.105, 52655.118 21/06/19,00:20:02,16,11,1, 11.9,1,1, 13.600, 10544.892, 277.112, 52655.141 21/06/19,00:20:02,17,11,1, 11.9,1,1, 13.600, 10544.898, 277.101, 52655.123 21/06/19,00:20:02,18,11,1, 11.9,1,1, 13.600, 10544.900, 277.095, 52655.120 21/06/19,00:20:02,19,11,1, 11.9,1,1, 13.600, 10544.884, 277.101, 52655.083 21/06/19,00:20:03,00,11,1, 11.9,1,1, 13.595, 10544.884, 277.101, 52655.083 21/06/19,00:20:03,01,11,1, 11.9,1,1, 13.595, 10544.874, 277.071, 52655.107 21/06/19,00:20:03,02,11,1, 11.9,1,1, 13.595, 10544.919, 277.093, 52655.135 21/06/19,00:20:03,03,11,1, 11.9,1,1, 13.595, 10544.903, 277.062, 52655.087 21/06/19,00:20:03,04,11,1, 11.9,1,1, 13.595, 10544.913, 277.084, 52655.081 21/06/19,00:20:03,05,11,1, 11.9,1,1, 13.595, 10544.923, 277.072, 52655.107 21/06/19,00:20:03,06,11,1, 11.9,1,1, 13.595, 10544.899, 277.074, 52655.106 21/06/19,00:20:03,07,11,1, 11.9,1,1, 13.595, 10544.890, 277.094, 52655.126 21/06/19,00:20:03,08,11,1, 11.9,1,1, 13.595, 10544.909, 277.070, 52655.084 21/06/19,00:20:03,09,11,1, 11.9,1,1, 13.595, 10544.903, 277.065, 52655.110 21/06/19,00:20:03,10,11,1, 11.9,1,1, 13.595, 10544.929, 277.034, 52655.142 21/06/19,00:20:03,11,11,1, 11.9,1,1, 13.595, 10544.936, 277.059, 52655.112 21/06/19,00:20:03,12,11,1, 11.9,1,1, 13.595, 10544.904, 277.050, 52655.114 21/06/19,00:20:03,13,11,1, 11.9,1,1, 13.595, 10544.911, 277.055, 52655.104 21/06/19,00:20:03,14,11,1, 11.9,1,1, 13.595, 10544.917, 277.040, 52655.108 21/06/19,00:20:03,15,11,1, 11.9,1,1, 13.595, 10544.932, 277.035, 52655.121 21/06/19,00:20:03,16,11,1, 11.9,1,1, 13.595, 10544.921, 277.029, 52655.103 21/06/19,00:20:03,17,11,1, 11.9,1,1, 13.595, 10544.923, 277.031, 52655.119 21/06/19,00:20:03,18,11,1, 11.9,1,1, 13.595, 10544.923, 277.034, 52655.088 21/06/19,00:20:03,19,11,1, 11.9,1,1, 13.595, 10544.916, 277.022, 52655.065 21/06/19,00:20:04,00,11,1, 11.9,1,1, 13.598, 10544.909, 277.022, 52655.065 21/06/19,00:20:04,01,11,1, 11.9,1,1, 13.598, 10544.927, 277.025, 52655.082 21/06/19,00:20:04,02,11,1, 11.9,1,1, 13.598, 10544.931, 277.033, 52655.088 21/06/19,00:20:04,03,11,1, 11.9,1,1, 13.598, 10544.928, 277.008, 52655.110 21/06/19,00:20:04,04,11,1, 11.9,1,1, 13.598, 10544.922, 276.999, 52655.093 21/06/19,00:20:04,05,11,1, 11.9,1,1, 13.598, 10544.903, 277.012, 52655.097 21/06/19,00:20:04,06,11,1, 11.9,1,1, 13.598, 10544.919, 277.031, 52655.134 21/06/19,00:20:04,07,11,1, 11.9,1,1, 13.598, 10544.905, 277.048, 52655.113 21/06/19,00:20:04,08,11,1, 11.9,1,1, 13.598, 10544.945, 277.021, 52655.110 21/06/19,00:20:04,09,11,1, 11.9,1,1, 13.598, 10544.945, 277.024, 52655.114 21/06/19,00:20:04,10,11,1, 11.9,1,1, 13.598, 10544.933, 277.018, 52655.079 21/06/19,00:20:04,11,11,1, 11.9,1,1, 13.598, 10544.929, 277.025, 52655.107 21/06/19,00:20:04,12,11,1, 11.9,1,1, 13.598, 10544.926, 277.000, 52655.082 21/06/19,00:20:04,13,11,1, 11.9,1,1, 13.598, 10544.950, 277.011, 52655.096 21/06/19,00:20:04,14,11,1, 11.9,1,1, 13.598, 10544.955, 277.009, 52655.118 21/06/19,00:20:04,15,11,1, 11.9,1,1, 13.598, 10544.935, 277.007, 52655.094 21/06/19,00:20:04,16,11,1, 11.9,1,1, 13.598, 10544.945, 277.001, 52655.100 21/06/19,00:20:04,17,11,1, 11.9,1,1, 13.598, 10544.931, 277.008, 52655.069 21/06/19,00:20:04,18,11,1, 11.9,1,1, 13.598, 10544.977, 276.996, 52655.078 21/06/19,00:20:04,19,11,1, 11.9,1,1, 13.598, 10544.959, 276.982, 52655.073 21/06/19,00:20:05,00,11,1, 11.9,1,1, 13.593, 10544.951, 276.982, 52655.073 21/06/19,00:20:05,01,11,1, 11.9,1,1, 13.593, 10544.957, 276.990, 52655.078 21/06/19,00:20:05,02,11,1, 11.9,1,1, 13.593, 10544.970, 276.985, 52655.073 21/06/19,00:20:05,03,11,1, 11.9,1,1, 13.593, 10544.941, 277.002, 52655.084 21/06/19,00:20:05,04,11,1, 11.9,1,1, 13.593, 10544.956, 276.982, 52655.105 21/06/19,00:20:05,05,11,1, 11.9,1,1, 13.593, 10544.974, 276.979, 52655.076 21/06/19,00:20:05,06,11,1, 11.9,1,1, 13.593, 10544.973, 276.980, 52655.072 21/06/19,00:20:05,07,11,1, 11.9,1,1, 13.593, 10544.957, 276.959, 52655.038 21/06/19,00:20:05,08,11,1, 11.9,1,1, 13.593, 10544.977, 276.964, 52655.045 21/06/19,00:20:05,09,11,1, 11.9,1,1, 13.593, 10544.981, 276.945, 52655.093 21/06/19,00:20:05,10,11,1, 11.9,1,1, 13.593, 10544.973, 276.963, 52655.124 21/06/19,00:20:05,11,11,1, 11.9,1,1, 13.593, 10544.988, 276.947, 52655.065 21/06/19,00:20:05,12,11,1, 11.9,1,1, 13.593, 10544.969, 276.963, 52655.091 21/06/19,00:20:05,13,11,1, 11.9,1,1, 13.593, 10544.968, 276.947, 52655.100 21/06/19,00:20:05,14,11,1, 11.9,1,1, 13.593, 10544.995, 276.954, 52655.097 21/06/19,00:20:05,15,11,1, 11.9,1,1, 13.593, 10544.998, 276.950, 52655.131 21/06/19,00:20:05,16,11,1, 11.9,1,1, 13.593, 10545.002, 276.935, 52655.046 21/06/19,00:20:05,17,11,1, 11.9,1,1, 13.593, 10544.974, 276.901, 52655.089 21/06/19,00:20:05,18,11,1, 11.9,1,1, 13.593, 10544.943, 276.926, 52655.172 21/06/19,00:20:05,19,11,1, 11.9,1,1, 13.593, 10544.986, 276.942, 52655.257 21/06/19,00:20:06,00,10,1, 11.9,1,1, 13.593, 10544.984, 276.942, 52655.257 21/06/19,00:20:06,01,10,1, 11.9,1,1, 13.593, 10545.003, 276.913, 52655.062 21/06/19,00:20:06,02,10,1, 11.9,1,1, 13.593, 10544.995, 276.930, 52655.069 21/06/19,00:20:06,03,10,1, 11.9,1,1, 13.593, 10545.001, 276.904, 52655.051 21/06/19,00:20:06,04,10,1, 11.9,1,1, 13.593, 10545.001, 276.881, 52655.034 21/06/19,00:20:06,05,10,1, 11.9,1,1, 13.593, 10544.997, 276.889, 52655.090 21/06/19,00:20:06,06,10,1, 11.9,1,1, 13.593, 10545.009, 276.886, 52655.083 21/06/19,00:20:06,07,10,1, 11.9,1,1, 13.593, 10545.007, 276.892, 52655.065 21/06/19,00:20:06,08,10,1, 11.9,1,1, 13.593, 10544.990, 276.872, 52655.047 21/06/19,00:20:06,09,10,1, 11.9,1,1, 13.593, 10544.987, 276.873, 52655.074 21/06/19,00:20:06,10,10,1, 11.9,1,1, 13.593, 10544.995, 276.862, 52655.053 21/06/19,00:20:06,11,10,1, 11.9,1,1, 13.593, 10544.998, 276.867, 52655.066 21/06/19,00:20:06,12,10,1, 11.9,1,1, 13.593, 10545.002, 276.859, 52655.023 21/06/19,00:20:06,13,10,1, 11.9,1,1, 13.593, 10545.001, 276.869, 52655.060 21/06/19,00:20:06,14,10,1, 11.9,1,1, 13.593, 10545.013, 276.841, 52655.057 21/06/19,00:20:06,15,10,1, 11.9,1,1, 13.593, 10545.014, 276.841, 52655.048 21/06/19,00:20:06,16,10,1, 11.9,1,1, 13.593, 10545.012, 276.857, 52655.055 21/06/19,00:20:06,17,10,1, 11.9,1,1, 13.593, 10545.001, 276.850, 52655.083 21/06/19,00:20:06,18,10,1, 11.9,1,1, 13.593, 10545.004, 276.826, 52655.061 21/06/19,00:20:06,19,10,1, 11.9,1,1, 13.593, 10545.017, 276.830, 52655.042 21/06/19,00:20:07,00,10,1, 11.8,1,1, 13.594, 10545.009, 276.830, 52655.042 21/06/19,00:20:07,01,10,1, 11.8,1,1, 13.594, 10545.026, 276.831, 52655.042 21/06/19,00:20:07,02,10,1, 11.8,1,1, 13.594, 10545.008, 276.817, 52655.075 21/06/19,00:20:07,03,10,1, 11.8,1,1, 13.594, 10545.023, 276.809, 52655.051 21/06/19,00:20:07,04,10,1, 11.8,1,1, 13.594, 10545.017, 276.818, 52655.048 21/06/19,00:20:07,05,10,1, 11.8,1,1, 13.594, 10545.030, 276.819, 52655.007 21/06/19,00:20:07,06,10,1, 11.8,1,1, 13.594, 10545.026, 276.805, 52655.041 21/06/19,00:20:07,07,10,1, 11.8,1,1, 13.594, 10545.023, 276.780, 52655.013 21/06/19,00:20:07,08,10,1, 11.8,1,1, 13.594, 10545.066, 276.797, 52655.043 21/06/19,00:20:07,09,10,1, 11.8,1,1, 13.594, 10545.039, 276.766, 52655.012 21/06/19,00:20:07,10,10,1, 11.8,1,1, 13.594, 10545.052, 276.782, 52655.106 21/06/19,00:20:07,11,10,1, 11.8,1,1, 13.594, 10545.063, 276.763, 52655.080 21/06/19,00:20:07,12,10,1, 11.8,1,1, 13.594, 10545.045, 276.750, 52655.048 21/06/19,00:20:07,13,10,1, 11.8,1,1, 13.594, 10545.075, 276.766, 52655.034 21/06/19,00:20:07,14,10,1, 11.8,1,1, 13.594, 10545.048, 276.741, 52655.045 21/06/19,00:20:07,15,10,1, 11.8,1,1, 13.594, 10545.030, 276.752, 52655.025 21/06/19,00:20:07,16,10,1, 11.8,1,1, 13.594, 10545.052, 276.757, 52655.011 21/06/19,00:20:07,17,10,1, 11.8,1,1, 13.594, 10545.063, 276.754, 52654.990 21/06/19,00:20:07,18,10,1, 11.8,1,1, 13.594, 10545.070, 276.730, 52655.010 21/06/19,00:20:07,19,10,1, 11.8,1,1, 13.594, 10545.047, 276.720, 52654.994 21/06/19,00:20:08,00,11,1, 11.9,1,1, 13.601, 10545.043, 276.720, 52654.994 21/06/19,00:20:08,01,11,1, 11.9,1,1, 13.601, 10545.058, 276.732, 52655.009 21/06/19,00:20:08,02,11,1, 11.9,1,1, 13.601, 10545.051, 276.723, 52655.027 21/06/19,00:20:08,03,11,1, 11.9,1,1, 13.601, 10545.033, 276.705, 52655.008 21/06/19,00:20:08,04,11,1, 11.9,1,1, 13.601, 10545.058, 276.704, 52655.049 21/06/19,00:20:08,05,11,1, 11.9,1,1, 13.601, 10545.059, 276.731, 52655.035 21/06/19,00:20:08,06,11,1, 11.9,1,1, 13.601, 10545.056, 276.729, 52655.037 21/06/19,00:20:08,07,11,1, 11.9,1,1, 13.601, 10545.075, 276.705, 52655.054 21/06/19,00:20:08,08,11,1, 11.9,1,1, 13.601, 10545.074, 276.710, 52655.024 21/06/19,00:20:08,09,11,1, 11.9,1,1, 13.601, 10545.086, 276.695, 52655.046 21/06/19,00:20:08,10,11,1, 11.9,1,1, 13.601, 10545.073, 276.709, 52655.012 21/06/19,00:20:08,11,11,1, 11.9,1,1, 13.601, 10545.068, 276.689, 52655.019 21/06/19,00:20:08,12,11,1, 11.9,1,1, 13.601, 10545.063, 276.686, 52655.027 21/06/19,00:20:08,13,11,1, 11.9,1,1, 13.601, 10545.068, 276.681, 52655.016 21/06/19,00:20:08,14,11,1, 11.9,1,1, 13.601, 10545.079, 276.680, 52654.982 21/06/19,00:20:08,15,11,1, 11.9,1,1, 13.601, 10545.078, 276.666, 52655.032 21/06/19,00:20:08,16,11,1, 11.9,1,1, 13.601, 10545.084, 276.671, 52654.994 21/06/19,00:20:08,17,11,1, 11.9,1,1, 13.601, 10545.082, 276.648, 52655.030 21/06/19,00:20:08,18,11,1, 11.9,1,1, 13.601, 10545.085, 276.663, 52655.027 21/06/19,00:20:08,19,11,1, 11.9,1,1, 13.601, 10545.063, 276.649, 52655.026 21/06/19,00:20:09,00,11,1, 11.8,1,1, 13.593, 10545.059, 276.649, 52655.026 21/06/19,00:20:09,01,11,1, 11.8,1,1, 13.593, 10545.066, 276.653, 52655.032 21/06/19,00:20:09,02,11,1, 11.8,1,1, 13.593, 10545.092, 276.647, 52655.017 21/06/19,00:20:09,03,11,1, 11.8,1,1, 13.593, 10545.081, 276.660, 52655.021 21/06/19,00:20:09,04,11,1, 11.8,1,1, 13.593, 10545.116, 276.648, 52655.040 21/06/19,00:20:09,05,11,1, 11.8,1,1, 13.593, 10545.103, 276.615, 52655.020 21/06/19,00:20:09,06,11,1, 11.8,1,1, 13.593, 10545.091, 276.647, 52655.007 21/06/19,00:20:09,07,11,1, 11.8,1,1, 13.593, 10545.096, 276.629, 52655.018 21/06/19,00:20:09,08,11,1, 11.8,1,1, 13.593, 10545.124, 276.627, 52655.025 21/06/19,00:20:09,09,11,1, 11.8,1,1, 13.593, 10545.112, 276.610, 52654.993 21/06/19,00:20:09,10,11,1, 11.8,1,1, 13.593, 10545.108, 276.608, 52655.018 21/06/19,00:20:09,11,11,1, 11.8,1,1, 13.593, 10545.115, 276.607, 52655.016 21/06/19,00:20:09,12,11,1, 11.8,1,1, 13.593, 10545.125, 276.609, 52655.005 21/06/19,00:20:09,13,11,1, 11.8,1,1, 13.593, 10545.125, 276.618, 52655.007 21/06/19,00:20:09,14,11,1, 11.8,1,1, 13.593, 10545.113, 276.587, 52655.010 21/06/19,00:20:09,15,11,1, 11.8,1,1, 13.593, 10545.137, 276.555, 52654.957 21/06/19,00:20:09,16,11,1, 11.8,1,1, 13.593, 10545.106, 276.594, 52654.968 21/06/19,00:20:09,17,11,1, 11.8,1,1, 13.593, 10545.115, 276.594, 52654.982 21/06/19,00:20:09,18,11,1, 11.8,1,1, 13.593, 10545.117, 276.568, 52654.974 21/06/19,00:20:09,19,11,1, 11.8,1,1, 13.593, 10545.113, 276.573, 52655.005 21/06/19,00:20:10,00,12,1, 11.8,1,1, 13.592, 10545.110, 276.573, 52655.005 21/06/19,00:20:10,01,12,1, 11.8,1,1, 13.592, 10545.111, 276.578, 52654.986 21/06/19,00:20:10,02,12,1, 11.8,1,1, 13.592, 10545.133, 276.576, 52654.990 21/06/19,00:20:10,03,12,1, 11.8,1,1, 13.592, 10545.113, 276.581, 52654.979 21/06/19,00:20:10,04,12,1, 11.8,1,1, 13.592, 10545.128, 276.571, 52654.939 21/06/19,00:20:10,05,12,1, 11.8,1,1, 13.592, 10545.094, 276.560, 52654.971 21/06/19,00:20:10,06,12,1, 11.8,1,1, 13.592, 10545.116, 276.562, 52654.966 21/06/19,00:20:10,07,12,1, 11.8,1,1, 13.592, 10545.116, 276.575, 52654.979 21/06/19,00:20:10,08,12,1, 11.8,1,1, 13.592, 10545.104, 276.542, 52654.938 21/06/19,00:20:10,09,12,1, 11.8,1,1, 13.592, 10545.120, 276.564, 52654.999 21/06/19,00:20:10,10,12,1, 11.8,1,1, 13.592, 10545.122, 276.568, 52654.962 21/06/19,00:20:10,11,12,1, 11.8,1,1, 13.592, 10545.102, 276.560, 52654.956 21/06/19,00:20:10,12,12,1, 11.8,1,1, 13.592, 10545.133, 276.514, 52654.943 21/06/19,00:20:10,13,12,1, 11.8,1,1, 13.592, 10545.129, 276.572, 52654.946 21/06/19,00:20:10,14,12,1, 11.8,1,1, 13.592, 10545.150, 276.527, 52654.985 21/06/19,00:20:10,15,12,1, 11.8,1,1, 13.592, 10545.139, 276.533, 52654.963 21/06/19,00:20:10,16,12,1, 11.8,1,1, 13.592, 10545.137, 276.528, 52654.954 21/06/19,00:20:10,17,12,1, 11.8,1,1, 13.592, 10545.136, 276.537, 52654.968 21/06/19,00:20:10,18,12,1, 11.8,1,1, 13.592, 10545.149, 276.535, 52654.992 21/06/19,00:20:10,19,12,1, 11.8,1,1, 13.592, 10545.166, 276.525, 52655.009 21/06/19,00:20:11,00,12,1, 11.8,1,1, 13.599, 10545.160, 276.525, 52655.009 21/06/19,00:20:11,01,12,1, 11.8,1,1, 13.599, 10545.144, 276.515, 52654.993 21/06/19,00:20:11,02,12,1, 11.8,1,1, 13.599, 10545.163, 276.513, 52654.981 21/06/19,00:20:11,03,12,1, 11.8,1,1, 13.599, 10545.151, 276.514, 52654.991 21/06/19,00:20:11,04,12,1, 11.8,1,1, 13.599, 10545.139, 276.510, 52654.991 21/06/19,00:20:11,05,12,1, 11.8,1,1, 13.599, 10545.161, 276.506, 52654.974 21/06/19,00:20:11,06,12,1, 11.8,1,1, 13.599, 10545.172, 276.507, 52654.985 21/06/19,00:20:11,07,12,1, 11.8,1,1, 13.599, 10545.167, 276.509, 52654.988 21/06/19,00:20:11,08,12,1, 11.8,1,1, 13.599, 10545.169, 276.506, 52654.975 21/06/19,00:20:11,09,12,1, 11.8,1,1, 13.599, 10545.159, 276.498, 52655.007 21/06/19,00:20:11,10,12,1, 11.8,1,1, 13.599, 10545.168, 276.496, 52655.026 21/06/19,00:20:11,11,12,1, 11.8,1,1, 13.599, 10545.182, 276.503, 52654.965 21/06/19,00:20:11,12,12,1, 11.8,1,1, 13.599, 10545.199, 276.501, 52654.920 21/06/19,00:20:11,13,12,1, 11.8,1,1, 13.599, 10545.166, 276.537, 52655.032 21/06/19,00:20:11,14,12,1, 11.8,1,1, 13.599, 10545.164, 276.516, 52655.001 21/06/19,00:20:11,15,12,1, 11.8,1,1, 13.599, 10545.161, 276.484, 52654.965 21/06/19,00:20:11,16,12,1, 11.8,1,1, 13.599, 10545.170, 276.488, 52654.932 21/06/19,00:20:11,17,12,1, 11.8,1,1, 13.599, 10545.181, 276.495, 52654.971 21/06/19,00:20:11,18,12,1, 11.8,1,1, 13.599, 10545.194, 276.494, 52654.986 21/06/19,00:20:11,19,12,1, 11.8,1,1, 13.599, 10545.191, 276.493, 52654.968 21/06/19,00:20:12,00,11,1, 11.9,1,1, 13.595, 10545.185, 276.493, 52654.968 21/06/19,00:20:12,01,11,1, 11.9,1,1, 13.595, 10545.181, 276.462, 52654.956 21/06/19,00:20:12,02,11,1, 11.9,1,1, 13.595, 10545.185, 276.494, 52654.952 21/06/19,00:20:12,03,11,1, 11.9,1,1, 13.595, 10545.213, 276.454, 52654.925 21/06/19,00:20:12,04,11,1, 11.9,1,1, 13.595, 10545.194, 276.449, 52654.968 21/06/19,00:20:12,05,11,1, 11.9,1,1, 13.595, 10545.183, 276.444, 52654.940 21/06/19,00:20:12,06,11,1, 11.9,1,1, 13.595, 10545.197, 276.468, 52654.961 21/06/19,00:20:12,07,11,1, 11.9,1,1, 13.595, 10545.191, 276.460, 52654.933 21/06/19,00:20:12,08,11,1, 11.9,1,1, 13.595, 10545.193, 276.462, 52654.943 21/06/19,00:20:12,09,11,1, 11.9,1,1, 13.595, 10545.170, 276.468, 52654.953 21/06/19,00:20:12,10,11,1, 11.9,1,1, 13.595, 10545.205, 276.461, 52655.009 21/06/19,00:20:12,11,11,1, 11.9,1,1, 13.595, 10545.224, 276.454, 52654.982 21/06/19,00:20:12,12,11,1, 11.9,1,1, 13.595, 10545.194, 276.440, 52654.979 21/06/19,00:20:12,13,11,1, 11.9,1,1, 13.595, 10545.215, 276.451, 52654.948 21/06/19,00:20:12,14,11,1, 11.9,1,1, 13.595, 10545.193, 276.426, 52654.931 21/06/19,00:20:12,15,11,1, 11.9,1,1, 13.595, 10545.207, 276.412, 52654.964 21/06/19,00:20:12,16,11,1, 11.9,1,1, 13.595, 10545.205, 276.426, 52654.984 21/06/19,00:20:12,17,11,1, 11.9,1,1, 13.595, 10545.221, 276.417, 52654.968 21/06/19,00:20:12,18,11,1, 11.9,1,1, 13.595, 10545.230, 276.416, 52654.989 21/06/19,00:20:12,19,11,1, 11.9,1,1, 13.595, 10545.228, 276.427, 52654.985 21/06/19,00:20:13,00,12,1, 11.9,1,1, 13.592, 10545.226, 276.427, 52654.985 21/06/19,00:20:13,01,12,1, 11.9,1,1, 13.592, 10545.209, 276.415, 52654.985 21/06/19,00:20:13,02,12,1, 11.9,1,1, 13.592, 10545.217, 276.436, 52655.013 21/06/19,00:20:13,03,12,1, 11.9,1,1, 13.592, 10545.221, 276.390, 52654.969 21/06/19,00:20:13,04,12,1, 11.9,1,1, 13.592, 10545.250, 276.411, 52655.003 21/06/19,00:20:13,05,12,1, 11.9,1,1, 13.592, 10545.248, 276.417, 52654.963 21/06/19,00:20:13,06,12,1, 11.9,1,1, 13.592, 10545.231, 276.416, 52654.990 21/06/19,00:20:13,07,12,1, 11.9,1,1, 13.592, 10545.235, 276.371, 52654.954 21/06/19,00:20:13,08,12,1, 11.9,1,1, 13.592, 10545.257, 276.423, 52654.974 21/06/19,00:20:13,09,12,1, 11.9,1,1, 13.592, 10545.263, 276.441, 52654.960 21/06/19,00:20:13,10,12,1, 11.9,1,1, 13.592, 10545.260, 276.408, 52654.991 21/06/19,00:20:13,11,12,1, 11.9,1,1, 13.592, 10545.240, 276.408, 52654.867 21/06/19,00:20:13,12,12,1, 11.9,1,1, 13.592, 10545.254, 276.398, 52654.964 21/06/19,00:20:13,13,12,1, 11.9,1,1, 13.592, 10545.250, 276.382, 52654.954 21/06/19,00:20:13,14,12,1, 11.9,1,1, 13.592, 10545.265, 276.410, 52654.865 21/06/19,00:20:13,15,12,1, 11.9,1,1, 13.592, 10545.267, 276.379, 52654.974 21/06/19,00:20:13,16,12,1, 11.9,1,1, 13.592, 10545.258, 276.388, 52654.952 21/06/19,00:20:13,17,12,1, 11.9,1,1, 13.592, 10545.263, 276.377, 52654.948 21/06/19,00:20:13,18,12,1, 11.9,1,1, 13.592, 10545.264, 276.385, 52654.927 21/06/19,00:20:13,19,12,1, 11.9,1,1, 13.592, 10545.307, 276.375, 52654.955 21/06/19,00:20:14,00,12,1, 11.9,1,1, 13.598, 10545.301, 276.375, 52654.955 21/06/19,00:20:14,01,12,1, 11.9,1,1, 13.598, 10545.291, 276.406, 52654.956 21/06/19,00:20:14,02,12,1, 11.9,1,1, 13.598, 10545.273, 276.364, 52654.946 21/06/19,00:20:14,03,12,1, 11.9,1,1, 13.598, 10545.287, 276.367, 52654.941 21/06/19,00:20:14,04,12,1, 11.9,1,1, 13.598, 10545.291, 276.352, 52654.939 21/06/19,00:20:14,05,12,1, 11.9,1,1, 13.598, 10545.277, 276.386, 52654.962 21/06/19,00:20:14,06,12,1, 11.9,1,1, 13.598, 10545.290, 276.386, 52654.990 21/06/19,00:20:14,07,12,1, 11.9,1,1, 13.598, 10545.270, 276.353, 52654.964 21/06/19,00:20:14,08,12,1, 11.9,1,1, 13.598, 10545.300, 276.381, 52654.961 21/06/19,00:20:14,09,12,1, 11.9,1,1, 13.598, 10545.304, 276.361, 52654.920 21/06/19,00:20:14,10,12,1, 11.9,1,1, 13.598, 10545.297, 276.360, 52654.969 21/06/19,00:20:14,11,12,1, 11.9,1,1, 13.598, 10545.309, 276.383, 52654.939 21/06/19,00:20:14,12,12,1, 11.9,1,1, 13.598, 10545.294, 276.335, 52654.989 21/06/19,00:20:14,13,12,1, 11.9,1,1, 13.598, 10545.303, 276.369, 52654.952 21/06/19,00:20:14,14,12,1, 11.9,1,1, 13.598, 10545.310, 276.339, 52654.926 21/06/19,00:20:14,15,12,1, 11.9,1,1, 13.598, 10545.290, 276.342, 52654.907 21/06/19,00:20:14,16,12,1, 11.9,1,1, 13.598, 10545.292, 276.367, 52654.938 21/06/19,00:20:14,17,12,1, 11.9,1,1, 13.598, 10545.311, 276.338, 52654.899 21/06/19,00:20:14,18,12,1, 11.9,1,1, 13.598, 10545.311, 276.369, 52654.916 21/06/19,00:20:14,19,12,1, 11.9,1,1, 13.598, 10545.311, 276.349, 52654.932 21/06/19,00:20:15,00,11,1, 11.9,1,1, 13.593, 10545.310, 276.349, 52654.932 21/06/19,00:20:15,01,11,1, 11.9,1,1, 13.593, 10545.283, 276.343, 52654.940 21/06/19,00:20:15,02,11,1, 11.9,1,1, 13.593, 10545.346, 276.362, 52654.978 21/06/19,00:20:15,03,11,1, 11.9,1,1, 13.593, 10545.319, 276.337, 52654.967 21/06/19,00:20:15,04,11,1, 11.9,1,1, 13.593, 10545.301, 276.327, 52654.929 21/06/19,00:20:15,05,11,1, 11.9,1,1, 13.593, 10545.302, 276.331, 52654.932 21/06/19,00:20:15,06,11,1, 11.9,1,1, 13.593, 10545.297, 276.336, 52654.893 21/06/19,00:20:15,07,11,1, 11.9,1,1, 13.593, 10545.320, 276.340, 52654.907 21/06/19,00:20:15,08,11,1, 11.9,1,1, 13.593, 10545.329, 276.326, 52654.927 21/06/19,00:20:15,09,11,1, 11.9,1,1, 13.593, 10545.340, 276.322, 52654.928 21/06/19,00:20:15,10,11,1, 11.9,1,1, 13.593, 10545.345, 276.348, 52654.940 21/06/19,00:20:15,11,11,1, 11.9,1,1, 13.593, 10545.334, 276.333, 52654.943 21/06/19,00:20:15,12,11,1, 11.9,1,1, 13.593, 10545.323, 276.315, 52654.946 21/06/19,00:20:15,13,11,1, 11.9,1,1, 13.593, 10545.337, 276.310, 52654.910 21/06/19,00:20:15,14,11,1, 11.9,1,1, 13.593, 10545.346, 276.324, 52654.925 21/06/19,00:20:15,15,11,1, 11.9,1,1, 13.593, 10545.343, 276.307, 52654.918 21/06/19,00:20:15,16,11,1, 11.9,1,1, 13.593, 10545.344, 276.335, 52654.936 21/06/19,00:20:15,17,11,1, 11.9,1,1, 13.593, 10545.315, 276.301, 52654.924 21/06/19,00:20:15,18,11,1, 11.9,1,1, 13.593, 10545.328, 276.303, 52654.910 21/06/19,00:20:15,19,11,1, 11.9,1,1, 13.593, 10545.332, 276.317, 52654.915 21/06/19,00:20:16,00,11,1, 11.9,1,1, 13.593, 10545.326, 276.317, 52654.915 21/06/19,00:20:16,01,11,1, 11.9,1,1, 13.593, 10545.333, 276.328, 52654.909 21/06/19,00:20:16,02,11,1, 11.9,1,1, 13.593, 10545.346, 276.311, 52654.928 21/06/19,00:20:16,03,11,1, 11.9,1,1, 13.593, 10545.358, 276.290, 52654.928 21/06/19,00:20:16,04,11,1, 11.9,1,1, 13.593, 10545.359, 276.296, 52654.920 21/06/19,00:20:16,05,11,1, 11.9,1,1, 13.593, 10545.368, 276.292, 52654.930 21/06/19,00:20:16,06,11,1, 11.9,1,1, 13.593, 10545.372, 276.286, 52654.928 21/06/19,00:20:16,07,11,1, 11.9,1,1, 13.593, 10545.345, 276.280, 52654.870 21/06/19,00:20:16,08,11,1, 11.9,1,1, 13.593, 10545.360, 276.273, 52654.918 21/06/19,00:20:16,09,11,1, 11.9,1,1, 13.593, 10545.345, 276.275, 52654.926 21/06/19,00:20:16,10,11,1, 11.9,1,1, 13.593, 10545.357, 276.266, 52654.898 21/06/19,00:20:16,11,11,1, 11.9,1,1, 13.593, 10545.363, 276.256, 52654.933 21/06/19,00:20:16,12,11,1, 11.9,1,1, 13.593, 10545.359, 276.258, 52654.948 21/06/19,00:20:16,13,11,1, 11.9,1,1, 13.593, 10545.329, 276.256, 52654.924 21/06/19,00:20:16,14,11,1, 11.9,1,1, 13.593, 10545.347, 276.238, 52654.880 21/06/19,00:20:16,15,11,1, 11.9,1,1, 13.593, 10545.338, 276.238, 52654.914 21/06/19,00:20:16,16,11,1, 11.9,1,1, 13.593, 10545.355, 276.236, 52654.922 21/06/19,00:20:16,17,11,1, 11.9,1,1, 13.593, 10545.350, 276.218, 52654.888 21/06/19,00:20:16,18,11,1, 11.9,1,1, 13.593, 10545.331, 276.226, 52654.909 21/06/19,00:20:16,19,11,1, 11.9,1,1, 13.593, 10545.353, 276.217, 52654.929 21/06/19,00:20:17,00,11,1, 11.9,1,1, 13.594, 10545.352, 276.217, 52654.929 21/06/19,00:20:17,01,11,1, 11.9,1,1, 13.594, 10545.350, 276.216, 52654.927 21/06/19,00:20:17,02,11,1, 11.9,1,1, 13.594, 10545.364, 276.221, 52654.927 21/06/19,00:20:17,03,11,1, 11.9,1,1, 13.594, 10545.336, 276.211, 52654.912 21/06/19,00:20:17,04,11,1, 11.9,1,1, 13.594, 10545.324, 276.207, 52654.903 21/06/19,00:20:17,05,11,1, 11.9,1,1, 13.594, 10545.330, 276.205, 52654.922 21/06/19,00:20:17,06,11,1, 11.9,1,1, 13.594, 10545.359, 276.193, 52654.929 21/06/19,00:20:17,07,11,1, 11.9,1,1, 13.594, 10545.348, 276.202, 52654.907 21/06/19,00:20:17,08,11,1, 11.9,1,1, 13.594, 10545.374, 276.221, 52654.900 21/06/19,00:20:17,09,11,1, 11.9,1,1, 13.594, 10545.348, 276.213, 52654.885 21/06/19,00:20:17,10,11,1, 11.9,1,1, 13.594, 10545.332, 276.209, 52654.865 21/06/19,00:20:17,11,11,1, 11.9,1,1, 13.594, 10545.324, 276.224, 52654.993 21/06/19,00:20:17,12,11,1, 11.9,1,1, 13.594, 10545.358, 276.201, 52654.878 21/06/19,00:20:17,13,11,1, 11.9,1,1, 13.594, 10545.321, 276.229, 52655.059 21/06/19,00:20:17,14,11,1, 11.9,1,1, 13.594, 10545.350, 276.216, 52654.851 21/06/19,00:20:17,15,11,1, 11.9,1,1, 13.594, 10545.327, 276.198, 52654.865 21/06/19,00:20:17,16,11,1, 11.9,1,1, 13.594, 10545.311, 276.217, 52654.899 21/06/19,00:20:17,17,11,1, 11.9,1,1, 13.594, 10545.339, 276.209, 52654.883 21/06/19,00:20:17,18,11,1, 11.9,1,1, 13.594, 10545.321, 276.177, 52654.859 21/06/19,00:20:17,19,11,1, 11.9,1,1, 13.594, 10545.331, 276.207, 52654.897 21/06/19,00:20:18,00,11,1, 11.9,1,1, 13.594, 10545.326, 276.207, 52654.897 21/06/19,00:20:18,01,11,1, 11.9,1,1, 13.594, 10545.308, 276.190, 52654.904 21/06/19,00:20:18,02,11,1, 11.9,1,1, 13.594, 10545.352, 276.169, 52654.896 21/06/19,00:20:18,03,11,1, 11.9,1,1, 13.594, 10545.350, 276.167, 52654.898 21/06/19,00:20:18,04,11,1, 11.9,1,1, 13.594, 10545.363, 276.156, 52654.899 21/06/19,00:20:18,05,11,1, 11.9,1,1, 13.594, 10545.352, 276.183, 52654.872 21/06/19,00:20:18,06,11,1, 11.9,1,1, 13.594, 10545.355, 276.148, 52654.877 21/06/19,00:20:18,07,11,1, 11.9,1,1, 13.594, 10545.341, 276.156, 52654.910 21/06/19,00:20:18,08,11,1, 11.9,1,1, 13.594, 10545.347, 276.159, 52654.900 21/06/19,00:20:18,09,11,1, 11.9,1,1, 13.594, 10545.353, 276.168, 52654.916 21/06/19,00:20:18,10,11,1, 11.9,1,1, 13.594, 10545.337, 276.138, 52654.868 21/06/19,00:20:18,11,11,1, 11.9,1,1, 13.594, 10545.318, 276.144, 52654.892 21/06/19,00:20:18,12,11,1, 11.9,1,1, 13.594, 10545.319, 276.158, 52654.842 21/06/19,00:20:18,13,11,1, 11.9,1,1, 13.594, 10545.336, 276.149, 52654.871 21/06/19,00:20:18,14,11,1, 11.9,1,1, 13.594, 10545.354, 276.146, 52654.894 21/06/19,00:20:18,15,11,1, 11.9,1,1, 13.594, 10545.326, 276.138, 52654.869 21/06/19,00:20:18,16,11,1, 11.9,1,1, 13.594, 10545.325, 276.117, 52654.844 21/06/19,00:20:18,17,11,1, 11.9,1,1, 13.594, 10545.329, 276.137, 52654.860 21/06/19,00:20:18,18,11,1, 11.9,1,1, 13.594, 10545.336, 276.113, 52654.853 21/06/19,00:20:18,19,11,1, 11.9,1,1, 13.594, 10545.335, 276.144, 52654.901 21/06/19,00:20:19,00,11,1, 11.9,1,1, 13.596, 10545.335, 276.144, 52654.901 21/06/19,00:20:19,01,11,1, 11.9,1,1, 13.596, 10545.338, 276.121, 52654.878 21/06/19,00:20:19,02,11,1, 11.9,1,1, 13.596, 10545.315, 276.118, 52654.854 21/06/19,00:20:19,03,11,1, 11.9,1,1, 13.596, 10545.308, 276.128, 52654.865 21/06/19,00:20:19,04,11,1, 11.9,1,1, 13.596, 10545.317, 276.117, 52654.851 21/06/19,00:20:19,05,11,1, 11.9,1,1, 13.596, 10545.315, 276.117, 52654.848 21/06/19,00:20:19,06,11,1, 11.9,1,1, 13.596, 10545.322, 276.137, 52654.832 21/06/19,00:20:19,07,11,1, 11.9,1,1, 13.596, 10545.305, 276.111, 52654.848 21/06/19,00:20:19,08,11,1, 11.9,1,1, 13.596, 10545.312, 276.117, 52654.861 21/06/19,00:20:19,09,11,1, 11.9,1,1, 13.596, 10545.317, 276.090, 52654.820 21/06/19,00:20:19,10,11,1, 11.9,1,1, 13.596, 10545.305, 276.106, 52654.827 21/06/19,00:20:19,11,11,1, 11.9,1,1, 13.596, 10545.336, 276.121, 52654.857 21/06/19,00:20:19,12,11,1, 11.9,1,1, 13.596, 10545.300, 276.120, 52654.828 21/06/19,00:20:19,13,11,1, 11.9,1,1, 13.596, 10545.280, 276.105, 52654.872 21/06/19,00:20:19,14,11,1, 11.9,1,1, 13.596, 10545.302, 276.087, 52654.858 21/06/19,00:20:19,15,11,1, 11.9,1,1, 13.596, 10545.304, 276.109, 52654.796 21/06/19,00:20:19,16,11,1, 11.9,1,1, 13.596, 10545.282, 276.097, 52654.848 21/06/19,00:20:19,17,11,1, 11.9,1,1, 13.596, 10545.295, 276.103, 52654.825 21/06/19,00:20:19,18,11,1, 11.9,1,1, 13.596, 10545.299, 276.086, 52654.797 21/06/19,00:20:19,19,11,1, 11.9,1,1, 13.596, 10545.310, 276.095, 52654.808 21/06/19,00:20:20,00,11,1, 11.8,1,1, 13.597, 10545.310, 276.095, 52654.808 21/06/19,00:20:20,01,11,1, 11.8,1,1, 13.597, 10545.308, 276.090, 52654.851 21/06/19,00:20:20,02,11,1, 11.8,1,1, 13.597, 10545.299, 276.103, 52654.841 21/06/19,00:20:20,03,11,1, 11.8,1,1, 13.597, 10545.291, 276.079, 52654.787 21/06/19,00:20:20,04,11,1, 11.8,1,1, 13.597, 10545.294, 276.099, 52654.809 21/06/19,00:20:20,05,11,1, 11.8,1,1, 13.597, 10545.284, 276.090, 52654.817 21/06/19,00:20:20,06,11,1, 11.8,1,1, 13.597, 10545.301, 276.084, 52654.824 21/06/19,00:20:20,07,11,1, 11.8,1,1, 13.597, 10545.308, 276.082, 52654.818 21/06/19,00:20:20,08,11,1, 11.8,1,1, 13.597, 10545.290, 276.082, 52654.859 21/06/19,00:20:20,09,11,1, 11.8,1,1, 13.597, 10545.281, 276.073, 52654.842 21/06/19,00:20:20,10,11,1, 11.8,1,1, 13.597, 10545.284, 276.058, 52654.832 21/06/19,00:20:20,11,11,1, 11.8,1,1, 13.597, 10545.293, 276.062, 52654.894 21/06/19,00:20:20,12,11,1, 11.8,1,1, 13.597, 10545.267, 276.061, 52654.813 21/06/19,00:20:20,13,11,1, 11.8,1,1, 13.597, 10545.265, 276.068, 52654.829 21/06/19,00:20:20,14,11,1, 11.8,1,1, 13.597, 10545.266, 276.068, 52654.854 21/06/19,00:20:20,15,11,1, 11.8,1,1, 13.597, 10545.267, 276.072, 52654.851 21/06/19,00:20:20,16,11,1, 11.8,1,1, 13.597, 10545.257, 276.056, 52654.845 21/06/19,00:20:20,17,11,1, 11.8,1,1, 13.597, 10545.228, 276.047, 52654.830 21/06/19,00:20:20,18,11,1, 11.8,1,1, 13.597, 10545.241, 276.059, 52654.832 21/06/19,00:20:20,19,11,1, 11.8,1,1, 13.597, 10545.244, 276.055, 52654.826 21/06/19,00:20:21,00,11,1, 11.9,1,1, 13.595, 10545.243, 276.055, 52654.826 21/06/19,00:20:21,01,11,1, 11.9,1,1, 13.595, 10545.232, 276.042, 52654.811 21/06/19,00:20:21,02,11,1, 11.9,1,1, 13.595, 10545.268, 276.036, 52654.787 21/06/19,00:20:21,03,11,1, 11.9,1,1, 13.595, 10545.235, 276.051, 52654.776 21/06/19,00:20:21,04,11,1, 11.9,1,1, 13.595, 10545.236, 276.043, 52654.840 21/06/19,00:20:21,05,11,1, 11.9,1,1, 13.595, 10545.279, 276.053, 52654.867 21/06/19,00:20:21,06,11,1, 11.9,1,1, 13.595, 10545.238, 276.015, 52654.833 21/06/19,00:20:21,07,11,1, 11.9,1,1, 13.595, 10545.224, 276.036, 52654.845 21/06/19,00:20:21,08,11,1, 11.9,1,1, 13.595, 10545.221, 276.046, 52654.810 21/06/19,00:20:21,09,11,1, 11.9,1,1, 13.595, 10545.207, 276.076, 52654.799 21/06/19,00:20:21,10,11,1, 11.9,1,1, 13.595, 10545.216, 276.051, 52654.847 21/06/19,00:20:21,11,11,1, 11.9,1,1, 13.595, 10545.226, 276.040, 52654.797 21/06/19,00:20:21,12,11,1, 11.9,1,1, 13.595, 10545.203, 276.050, 52654.825 21/06/19,00:20:21,13,11,1, 11.9,1,1, 13.595, 10545.210, 276.046, 52654.835 21/06/19,00:20:21,14,11,1, 11.9,1,1, 13.595, 10545.213, 276.040, 52654.809 21/06/19,00:20:21,15,11,1, 11.9,1,1, 13.595, 10545.216, 276.028, 52654.803 21/06/19,00:20:21,16,11,1, 11.9,1,1, 13.595, 10545.197, 276.035, 52654.841 21/06/19,00:20:21,17,11,1, 11.9,1,1, 13.595, 10545.193, 276.034, 52654.810 21/06/19,00:20:21,18,11,1, 11.9,1,1, 13.595, 10545.183, 276.025, 52654.837 21/06/19,00:20:21,19,11,1, 11.9,1,1, 13.595, 10545.174, 276.025, 52654.853 21/06/19,00:20:22,00,11,1, 11.9,1,1, 13.592, 10545.168, 276.025, 52654.853 21/06/19,00:20:22,01,11,1, 11.9,1,1, 13.592, 10545.199, 276.018, 52654.841 21/06/19,00:20:22,02,11,1, 11.9,1,1, 13.592, 10545.166, 276.003, 52654.843 21/06/19,00:20:22,03,11,1, 11.9,1,1, 13.592, 10545.183, 276.014, 52654.817 21/06/19,00:20:22,04,11,1, 11.9,1,1, 13.592, 10545.181, 276.002, 52654.828 21/06/19,00:20:22,05,11,1, 11.9,1,1, 13.592, 10545.170, 276.007, 52654.855 21/06/19,00:20:22,06,11,1, 11.9,1,1, 13.592, 10545.171, 276.010, 52654.847 21/06/19,00:20:22,07,11,1, 11.9,1,1, 13.592, 10545.159, 276.025, 52655.165 21/06/19,00:20:22,08,11,1, 11.9,1,1, 13.592, 10545.172, 276.031, 52654.825 21/06/19,00:20:22,09,11,1, 11.9,1,1, 13.592, 10545.174, 276.017, 52654.786 21/06/19,00:20:22,10,11,1, 11.9,1,1, 13.592, 10545.141, 276.017, 52654.793 21/06/19,00:20:22,11,11,1, 11.9,1,1, 13.592, 10545.156, 276.007, 52654.818 21/06/19,00:20:22,12,11,1, 11.9,1,1, 13.592, 10545.144, 276.013, 52654.859 21/06/19,00:20:22,13,11,1, 11.9,1,1, 13.592, 10545.151, 276.010, 52654.800 21/06/19,00:20:22,14,11,1, 11.9,1,1, 13.592, 10545.144, 276.028, 52654.818 21/06/19,00:20:22,15,11,1, 11.9,1,1, 13.592, 10545.124, 275.990, 52654.814 21/06/19,00:20:22,16,11,1, 11.9,1,1, 13.592, 10545.143, 276.015, 52654.828 21/06/19,00:20:22,17,11,1, 11.9,1,1, 13.592, 10545.139, 275.988, 52654.817 21/06/19,00:20:22,18,11,1, 11.9,1,1, 13.592, 10545.098, 276.004, 52654.907 21/06/19,00:20:22,19,11,1, 11.9,1,1, 13.592, 10545.121, 275.977, 52654.751 21/06/19,00:20:23,00,11,1, 11.9,1,1, 13.596, 10545.118, 275.977, 52654.751 21/06/19,00:20:23,01,11,1, 11.9,1,1, 13.596, 10545.100, 275.991, 52654.760 21/06/19,00:20:23,02,11,1, 11.9,1,1, 13.596, 10545.108, 276.018, 52654.786 21/06/19,00:20:23,03,11,1, 11.9,1,1, 13.596, 10545.089, 275.998, 52654.811 21/06/19,00:20:23,04,11,1, 11.9,1,1, 13.596, 10545.088, 276.023, 52654.838 21/06/19,00:20:23,05,11,1, 11.9,1,1, 13.596, 10545.121, 275.996, 52654.795 21/06/19,00:20:23,06,11,1, 11.9,1,1, 13.596, 10545.076, 275.985, 52654.816 21/06/19,00:20:23,07,11,1, 11.9,1,1, 13.596, 10545.117, 276.009, 52654.824 21/06/19,00:20:23,08,11,1, 11.9,1,1, 13.596, 10545.082, 276.027, 52654.828 21/06/19,00:20:23,09,11,1, 11.9,1,1, 13.596, 10545.075, 276.019, 52654.829 21/06/19,00:20:23,10,11,1, 11.9,1,1, 13.596, 10545.066, 276.014, 52654.832 21/06/19,00:20:23,11,11,1, 11.9,1,1, 13.596, 10545.056, 275.977, 52654.821 21/06/19,00:20:23,12,11,1, 11.9,1,1, 13.596, 10545.065, 276.034, 52654.827 21/06/19,00:20:23,13,11,1, 11.9,1,1, 13.596, 10545.037, 276.009, 52654.804 21/06/19,00:20:23,14,11,1, 11.9,1,1, 13.596, 10545.060, 276.002, 52654.803 21/06/19,00:20:23,15,11,1, 11.9,1,1, 13.596, 10545.040, 275.981, 52654.832 21/06/19,00:20:23,16,11,1, 11.9,1,1, 13.596, 10545.057, 275.999, 52654.807 21/06/19,00:20:23,17,11,1, 11.9,1,1, 13.596, 10545.049, 275.982, 52654.836 21/06/19,00:20:23,18,11,1, 11.9,1,1, 13.596, 10545.052, 275.962, 52654.800 21/06/19,00:20:23,19,11,1, 11.9,1,1, 13.596, 10545.042, 276.008, 52654.798 21/06/19,00:20:24,00,12,1, 11.8,1,1, 13.594, 10545.034, 276.008, 52654.798 21/06/19,00:20:24,01,12,1, 11.8,1,1, 13.594, 10545.028, 276.006, 52654.808 21/06/19,00:20:24,02,12,1, 11.8,1,1, 13.594, 10545.004, 275.984, 52654.802 21/06/19,00:20:24,03,12,1, 11.8,1,1, 13.594, 10545.007, 276.004, 52654.842 21/06/19,00:20:24,04,12,1, 11.8,1,1, 13.594, 10544.991, 276.001, 52654.825 21/06/19,00:20:24,05,12,1, 11.8,1,1, 13.594, 10545.012, 275.976, 52654.840 21/06/19,00:20:24,06,12,1, 11.8,1,1, 13.594, 10545.003, 276.002, 52654.804 21/06/19,00:20:24,07,12,1, 11.8,1,1, 13.594, 10544.986, 276.008, 52654.820 21/06/19,00:20:24,08,12,1, 11.8,1,1, 13.594, 10544.993, 275.977, 52654.849 21/06/19,00:20:24,09,12,1, 11.8,1,1, 13.594, 10544.991, 275.999, 52654.845 21/06/19,00:20:24,10,12,1, 11.8,1,1, 13.594, 10544.992, 276.002, 52654.888 21/06/19,00:20:24,11,12,1, 11.8,1,1, 13.594, 10544.999, 275.932, 52654.555 21/06/19,00:20:24,12,12,1, 11.8,1,1, 13.594, 10544.964, 276.009, 52654.866 21/06/19,00:20:24,13,12,1, 11.8,1,1, 13.594, 10544.948, 275.991, 52654.931 21/06/19,00:20:24,14,12,1, 11.8,1,1, 13.594, 10544.968, 275.984, 52654.859 21/06/19,00:20:24,15,12,1, 11.8,1,1, 13.594, 10544.971, 275.988, 52654.840 21/06/19,00:20:24,16,12,1, 11.8,1,1, 13.594, 10544.947, 275.979, 52654.865 21/06/19,00:20:24,17,12,1, 11.8,1,1, 13.594, 10544.946, 275.984, 52654.854 21/06/19,00:20:24,18,12,1, 11.8,1,1, 13.594, 10544.951, 275.966, 52654.844 21/06/19,00:20:24,19,12,1, 11.8,1,1, 13.594, 10544.954, 275.955, 52654.810 21/06/19,00:20:25,00,12,1, 11.9,1,1, 13.597, 10544.951, 275.955, 52654.810 21/06/19,00:20:25,01,12,1, 11.9,1,1, 13.597, 10544.942, 275.984, 52654.858 21/06/19,00:20:25,02,12,1, 11.9,1,1, 13.597, 10544.942, 275.982, 52654.877 21/06/19,00:20:25,03,12,1, 11.9,1,1, 13.597, 10544.927, 275.997, 52654.833 21/06/19,00:20:25,04,12,1, 11.9,1,1, 13.597, 10544.920, 275.964, 52654.871 21/06/19,00:20:25,05,12,1, 11.9,1,1, 13.597, 10544.944, 276.002, 52654.881 21/06/19,00:20:25,06,12,1, 11.9,1,1, 13.597, 10544.912, 275.975, 52654.846 21/06/19,00:20:25,07,12,1, 11.9,1,1, 13.597, 10544.917, 276.002, 52654.747 21/06/19,00:20:25,08,12,1, 11.9,1,1, 13.597, 10544.929, 275.997, 52654.942 21/06/19,00:20:25,09,12,1, 11.9,1,1, 13.597, 10544.903, 275.978, 52654.870 21/06/19,00:20:25,10,12,1, 11.9,1,1, 13.597, 10544.884, 276.021, 52654.932 21/06/19,00:20:25,11,12,1, 11.9,1,1, 13.597, 10544.896, 276.015, 52654.893 21/06/19,00:20:25,12,12,1, 11.9,1,1, 13.597, 10544.846, 275.992, 52654.851 21/06/19,00:20:25,13,12,1, 11.9,1,1, 13.597, 10544.849, 275.986, 52654.877 21/06/19,00:20:25,14,12,1, 11.9,1,1, 13.597, 10544.876, 276.009, 52654.882 21/06/19,00:20:25,15,12,1, 11.9,1,1, 13.597, 10544.873, 276.011, 52654.851 21/06/19,00:20:25,16,12,1, 11.9,1,1, 13.597, 10544.843, 276.026, 52654.844 21/06/19,00:20:25,17,12,1, 11.9,1,1, 13.597, 10544.843, 276.008, 52654.867 21/06/19,00:20:25,18,12,1, 11.9,1,1, 13.597, 10544.837, 276.025, 52654.852 21/06/19,00:20:25,19,12,1, 11.9,1,1, 13.597, 10544.843, 276.015, 52654.853 21/06/19,00:20:26,00,11,1, 11.9,1,1, 13.594, 10544.842, 276.015, 52654.853 21/06/19,00:20:26,01,11,1, 11.9,1,1, 13.594, 10544.864, 276.010, 52654.849 21/06/19,00:20:26,02,11,1, 11.9,1,1, 13.594, 10544.820, 276.016, 52654.870 21/06/19,00:20:26,03,11,1, 11.9,1,1, 13.594, 10544.843, 276.019, 52654.875 21/06/19,00:20:26,04,11,1, 11.9,1,1, 13.594, 10544.818, 275.993, 52654.858 21/06/19,00:20:26,05,11,1, 11.9,1,1, 13.594, 10544.823, 276.001, 52654.909 21/06/19,00:20:26,06,11,1, 11.9,1,1, 13.594, 10544.832, 276.018, 52654.877 21/06/19,00:20:26,07,11,1, 11.9,1,1, 13.594, 10544.785, 276.029, 52654.862 21/06/19,00:20:26,08,11,1, 11.9,1,1, 13.594, 10544.780, 276.010, 52654.913 21/06/19,00:20:26,09,11,1, 11.9,1,1, 13.594, 10544.787, 276.010, 52654.858 21/06/19,00:20:26,10,11,1, 11.9,1,1, 13.594, 10544.793, 276.032, 52654.869 21/06/19,00:20:26,11,11,1, 11.9,1,1, 13.594, 10544.788, 276.007, 52654.867 21/06/19,00:20:26,12,11,1, 11.9,1,1, 13.594, 10544.778, 276.029, 52654.841 21/06/19,00:20:26,13,11,1, 11.9,1,1, 13.594, 10544.787, 276.006, 52654.840 21/06/19,00:20:26,14,11,1, 11.9,1,1, 13.594, 10544.755, 276.016, 52654.879 21/06/19,00:20:26,15,11,1, 11.9,1,1, 13.594, 10544.752, 276.013, 52654.881 21/06/19,00:20:26,16,11,1, 11.9,1,1, 13.594, 10544.763, 276.027, 52654.847 21/06/19,00:20:26,17,11,1, 11.9,1,1, 13.594, 10544.731, 276.013, 52654.860 21/06/19,00:20:26,18,11,1, 11.9,1,1, 13.594, 10544.730, 276.031, 52654.885 21/06/19,00:20:26,19,11,1, 11.9,1,1, 13.594, 10544.731, 276.064, 52654.844 21/06/19,00:20:27,00,12,1, 11.8,1,1, 13.592, 10544.726, 276.064, 52654.844 21/06/19,00:20:27,01,12,1, 11.8,1,1, 13.592, 10544.711, 276.024, 52654.856 21/06/19,00:20:27,02,12,1, 11.8,1,1, 13.592, 10544.705, 276.044, 52654.847 21/06/19,00:20:27,03,12,1, 11.8,1,1, 13.592, 10544.710, 276.045, 52654.866 21/06/19,00:20:27,04,12,1, 11.8,1,1, 13.592, 10544.702, 276.041, 52654.857 21/06/19,00:20:27,05,12,1, 11.8,1,1, 13.592, 10544.681, 276.047, 52654.864 21/06/19,00:20:27,06,12,1, 11.8,1,1, 13.592, 10544.687, 276.033, 52654.866 21/06/19,00:20:27,07,12,1, 11.8,1,1, 13.592, 10544.681, 276.043, 52654.895 21/06/19,00:20:27,08,12,1, 11.8,1,1, 13.592, 10544.660, 276.048, 52654.862 21/06/19,00:20:27,09,12,1, 11.8,1,1, 13.592, 10544.662, 276.042, 52654.900 21/06/19,00:20:27,10,12,1, 11.8,1,1, 13.592, 10544.659, 276.047, 52654.881 21/06/19,00:20:27,11,12,1, 11.8,1,1, 13.592, 10544.684, 276.045, 52654.870 21/06/19,00:20:27,12,12,1, 11.8,1,1, 13.592, 10544.655, 276.078, 52654.867 21/06/19,00:20:27,13,12,1, 11.8,1,1, 13.592, 10544.636, 276.073, 52654.908 21/06/19,00:20:27,14,12,1, 11.8,1,1, 13.592, 10544.625, 276.075, 52654.877 21/06/19,00:20:27,15,12,1, 11.8,1,1, 13.592, 10544.613, 276.072, 52654.890 21/06/19,00:20:27,16,12,1, 11.8,1,1, 13.592, 10544.581, 276.073, 52654.863 21/06/19,00:20:27,17,12,1, 11.8,1,1, 13.592, 10544.613, 276.065, 52654.893 21/06/19,00:20:27,18,12,1, 11.8,1,1, 13.592, 10544.600, 276.085, 52654.877 21/06/19,00:20:27,19,12,1, 11.8,1,1, 13.592, 10544.590, 276.070, 52654.889 21/06/19,00:20:28,00,12,1, 11.8,1,1, 13.592, 10544.584, 276.070, 52654.889 21/06/19,00:20:28,01,12,1, 11.8,1,1, 13.592, 10544.610, 276.085, 52654.910 21/06/19,00:20:28,02,12,1, 11.8,1,1, 13.592, 10544.587, 276.076, 52654.859 21/06/19,00:20:28,03,12,1, 11.8,1,1, 13.592, 10544.575, 276.084, 52654.894 21/06/19,00:20:28,04,12,1, 11.8,1,1, 13.592, 10544.551, 276.073, 52654.961 21/06/19,00:20:28,05,12,1, 11.8,1,1, 13.592, 10544.540, 276.052, 52654.849 21/06/19,00:20:28,06,12,1, 11.8,1,1, 13.592, 10544.570, 276.101, 52654.853 21/06/19,00:20:28,07,12,1, 11.8,1,1, 13.592, 10544.564, 276.084, 52654.867 21/06/19,00:20:28,08,12,1, 11.8,1,1, 13.592, 10544.549, 276.095, 52654.872 21/06/19,00:20:28,09,12,1, 11.8,1,1, 13.592, 10544.552, 276.089, 52654.719 21/06/19,00:20:28,10,12,1, 11.8,1,1, 13.592, 10544.504, 276.107, 52654.922 21/06/19,00:20:28,11,12,1, 11.8,1,1, 13.592, 10544.471, 276.093, 52655.226 21/06/19,00:20:28,12,12,1, 11.8,1,1, 13.592, 10544.512, 276.094, 52654.924 21/06/19,00:20:28,13,12,1, 11.8,1,1, 13.592, 10544.509, 276.071, 52654.890 21/06/19,00:20:28,14,12,1, 11.8,1,1, 13.592, 10544.512, 276.089, 52654.873 21/06/19,00:20:28,15,12,1, 11.8,1,1, 13.592, 10544.497, 276.093, 52654.869 21/06/19,00:20:28,16,12,1, 11.8,1,1, 13.592, 10544.464, 276.086, 52654.874 21/06/19,00:20:28,17,12,1, 11.8,1,1, 13.592, 10544.477, 276.084, 52654.873 21/06/19,00:20:28,18,12,1, 11.8,1,1, 13.592, 10544.482, 276.126, 52654.852 21/06/19,00:20:28,19,12,1, 11.8,1,1, 13.592, 10544.478, 276.084, 52654.847 21/06/19,00:20:29,00,12,1, 11.9,1,1, 13.597, 10544.475, 276.084, 52654.847 21/06/19,00:20:29,01,12,1, 11.9,1,1, 13.597, 10544.437, 276.098, 52654.874 21/06/19,00:20:29,02,12,1, 11.9,1,1, 13.597, 10544.467, 276.112, 52654.883 21/06/19,00:20:29,03,12,1, 11.9,1,1, 13.597, 10544.434, 276.090, 52654.857 21/06/19,00:20:29,04,12,1, 11.9,1,1, 13.597, 10544.443, 276.129, 52654.904 21/06/19,00:20:29,05,12,1, 11.9,1,1, 13.597, 10544.415, 276.111, 52654.852 21/06/19,00:20:29,06,12,1, 11.9,1,1, 13.597, 10544.412, 276.092, 52654.857 21/06/19,00:20:29,07,12,1, 11.9,1,1, 13.597, 10544.417, 276.102, 52654.900 21/06/19,00:20:29,08,12,1, 11.9,1,1, 13.597, 10544.426, 276.104, 52654.848 21/06/19,00:20:29,09,12,1, 11.9,1,1, 13.597, 10544.417, 276.091, 52654.883 21/06/19,00:20:29,10,12,1, 11.9,1,1, 13.597, 10544.413, 276.119, 52655.013 21/06/19,00:20:29,11,12,1, 11.9,1,1, 13.597, 10544.411, 276.108, 52654.897 21/06/19,00:20:29,12,12,1, 11.9,1,1, 13.597, 10544.386, 276.121, 52654.948 21/06/19,00:20:29,13,12,1, 11.9,1,1, 13.597, 10544.414, 276.120, 52654.883 21/06/19,00:20:29,14,12,1, 11.9,1,1, 13.597, 10544.374, 276.117, 52654.843 21/06/19,00:20:29,15,12,1, 11.9,1,1, 13.597, 10544.392, 276.136, 52654.859 21/06/19,00:20:29,16,12,1, 11.9,1,1, 13.597, 10544.362, 276.135, 52654.855 21/06/19,00:20:29,17,12,1, 11.9,1,1, 13.597, 10544.386, 276.114, 52654.855 21/06/19,00:20:29,18,12,1, 11.9,1,1, 13.597, 10544.385, 276.115, 52654.868 21/06/19,00:20:29,19,12,1, 11.9,1,1, 13.597, 10544.366, 276.121, 52654.816 21/06/19,00:20:30,00,11,1, 11.8,1,1, 13.590, 10544.358, 276.121, 52654.816 21/06/19,00:20:30,01,11,1, 11.8,1,1, 13.590, 10544.343, 276.116, 52654.865 21/06/19,00:20:30,02,11,1, 11.8,1,1, 13.590, 10544.337, 276.096, 52654.853 21/06/19,00:20:30,03,11,1, 11.8,1,1, 13.590, 10544.340, 276.100, 52654.820 21/06/19,00:20:30,04,11,1, 11.8,1,1, 13.590, 10544.346, 276.089, 52654.845 21/06/19,00:20:30,05,11,1, 11.8,1,1, 13.590, 10544.294, 276.121, 52654.983 21/06/19,00:20:30,06,11,1, 11.8,1,1, 13.590, 10544.326, 276.109, 52654.751 21/06/19,00:20:30,07,11,1, 11.8,1,1, 13.590, 10544.307, 276.106, 52654.801 21/06/19,00:20:30,08,11,1, 11.8,1,1, 13.590, 10544.323, 276.108, 52654.846 21/06/19,00:20:30,09,11,1, 11.8,1,1, 13.590, 10544.283, 276.110, 52654.832 21/06/19,00:20:30,10,11,1, 11.8,1,1, 13.590, 10544.300, 276.121, 52654.878 21/06/19,00:20:30,11,11,1, 11.8,1,1, 13.590, 10544.277, 276.108, 52654.865 21/06/19,00:20:30,12,11,1, 11.8,1,1, 13.590, 10544.272, 276.092, 52654.832 21/06/19,00:20:30,13,11,1, 11.8,1,1, 13.590, 10544.274, 276.121, 52654.841 21/06/19,00:20:30,14,11,1, 11.8,1,1, 13.590, 10544.270, 276.125, 52654.842 21/06/19,00:20:30,15,11,1, 11.8,1,1, 13.590, 10544.256, 276.115, 52654.867 21/06/19,00:20:30,16,11,1, 11.8,1,1, 13.590, 10544.245, 276.136, 52654.886 21/06/19,00:20:30,17,11,1, 11.8,1,1, 13.590, 10544.270, 276.114, 52654.843 21/06/19,00:20:30,18,11,1, 11.8,1,1, 13.590, 10544.247, 276.123, 52654.897 21/06/19,00:20:30,19,11,1, 11.8,1,1, 13.590, 10544.236, 276.139, 52654.867 21/06/19,00:20:31,00,11,1, 11.7,1,1, 13.595, 10544.233, 276.139, 52654.867 21/06/19,00:20:31,01,11,1, 11.7,1,1, 13.595, 10544.208, 276.111, 52654.870 21/06/19,00:20:31,02,11,1, 11.7,1,1, 13.595, 10544.197, 276.136, 52654.814 21/06/19,00:20:31,03,11,1, 11.7,1,1, 13.595, 10544.244, 276.117, 52654.746 21/06/19,00:20:31,04,11,1, 11.7,1,1, 13.595, 10544.160, 276.119, 52654.887 21/06/19,00:20:31,05,11,1, 11.7,1,1, 13.595, 10544.181, 276.110, 52654.889 21/06/19,00:20:31,06,11,1, 11.7,1,1, 13.595, 10544.185, 276.123, 52654.846 21/06/19,00:20:31,07,11,1, 11.7,1,1, 13.595, 10544.177, 276.112, 52654.829 21/06/19,00:20:31,08,11,1, 11.7,1,1, 13.595, 10544.163, 276.115, 52654.845 21/06/19,00:20:31,09,11,1, 11.7,1,1, 13.595, 10544.202, 276.106, 52654.857 21/06/19,00:20:31,10,11,1, 11.7,1,1, 13.595, 10544.154, 276.127, 52654.917 21/06/19,00:20:31,11,11,1, 11.7,1,1, 13.595, 10544.176, 276.126, 52654.904 21/06/19,00:20:31,12,11,1, 11.7,1,1, 13.595, 10544.170, 276.118, 52654.857 21/06/19,00:20:31,13,11,1, 11.7,1,1, 13.595, 10544.137, 276.126, 52654.877 21/06/19,00:20:31,14,11,1, 11.7,1,1, 13.595, 10544.168, 276.099, 52654.853 21/06/19,00:20:31,15,11,1, 11.7,1,1, 13.595, 10544.147, 276.146, 52654.869 21/06/19,00:20:31,16,11,1, 11.7,1,1, 13.595, 10544.145, 276.104, 52654.838 21/06/19,00:20:31,17,11,1, 11.7,1,1, 13.595, 10544.147, 276.122, 52654.865 21/06/19,00:20:31,18,11,1, 11.7,1,1, 13.595, 10544.141, 276.108, 52654.866 21/06/19,00:20:31,19,11,1, 11.7,1,1, 13.595, 10544.113, 276.108, 52654.856 21/06/19,00:20:32,00,11,1, 11.9,1,1, 13.595, 10544.108, 276.108, 52654.856 21/06/19,00:20:32,01,11,1, 11.9,1,1, 13.595, 10544.110, 276.079, 52654.846 21/06/19,00:20:32,02,11,1, 11.9,1,1, 13.595, 10544.100, 276.120, 52654.813 21/06/19,00:20:32,03,11,1, 11.9,1,1, 13.595, 10544.111, 276.128, 52654.840 21/06/19,00:20:32,04,11,1, 11.9,1,1, 13.595, 10544.099, 276.107, 52654.863 21/06/19,00:20:32,05,11,1, 11.9,1,1, 13.595, 10544.107, 276.112, 52654.857 21/06/19,00:20:32,06,11,1, 11.9,1,1, 13.595, 10544.075, 276.128, 52654.890 21/06/19,00:20:32,07,11,1, 11.9,1,1, 13.595, 10544.095, 276.127, 52654.879 21/06/19,00:20:32,08,11,1, 11.9,1,1, 13.595, 10544.085, 276.137, 52654.863 21/06/19,00:20:32,09,11,1, 11.9,1,1, 13.595, 10544.084, 276.132, 52654.883 21/06/19,00:20:32,10,11,1, 11.9,1,1, 13.595, 10544.061, 276.115, 52654.875 21/06/19,00:20:32,11,11,1, 11.9,1,1, 13.595, 10544.074, 276.150, 52654.861 21/06/19,00:20:32,12,11,1, 11.9,1,1, 13.595, 10544.086, 276.117, 52654.844 21/06/19,00:20:32,13,11,1, 11.9,1,1, 13.595, 10544.055, 276.105, 52654.838 21/06/19,00:20:32,14,11,1, 11.9,1,1, 13.595, 10544.045, 276.139, 52654.878 21/06/19,00:20:32,15,11,1, 11.9,1,1, 13.595, 10544.009, 276.143, 52654.829 21/06/19,00:20:32,16,11,1, 11.9,1,1, 13.595, 10544.053, 276.136, 52654.848 21/06/19,00:20:32,17,11,1, 11.9,1,1, 13.595, 10544.032, 276.123, 52654.832 21/06/19,00:20:32,18,11,1, 11.9,1,1, 13.595, 10544.005, 276.130, 52654.645 21/06/19,00:20:32,19,11,1, 11.9,1,1, 13.595, 10544.034, 276.135, 52654.945 21/06/19,00:20:33,00,11,1, 11.8,1,1, 13.595, 10544.033, 276.135, 52654.945 21/06/19,00:20:33,01,11,1, 11.8,1,1, 13.595, 10544.019, 276.109, 52654.852 21/06/19,00:20:33,02,11,1, 11.8,1,1, 13.595, 10544.001, 276.101, 52654.839 21/06/19,00:20:33,03,11,1, 11.8,1,1, 13.595, 10543.986, 276.111, 52654.801 21/06/19,00:20:33,04,11,1, 11.8,1,1, 13.595, 10543.962, 276.119, 52654.862 21/06/19,00:20:33,05,11,1, 11.8,1,1, 13.595, 10543.964, 276.123, 52654.790 21/06/19,00:20:33,06,11,1, 11.8,1,1, 13.595, 10543.960, 276.116, 52654.856 21/06/19,00:20:33,07,11,1, 11.8,1,1, 13.595, 10543.969, 276.113, 52654.829 21/06/19,00:20:33,08,11,1, 11.8,1,1, 13.595, 10543.967, 276.123, 52654.853 21/06/19,00:20:33,09,11,1, 11.8,1,1, 13.595, 10543.953, 276.117, 52654.848 21/06/19,00:20:33,10,11,1, 11.8,1,1, 13.595, 10543.951, 276.132, 52654.909 21/06/19,00:20:33,11,11,1, 11.8,1,1, 13.595, 10543.968, 276.126, 52654.845 21/06/19,00:20:33,12,11,1, 11.8,1,1, 13.595, 10543.946, 276.109, 52654.866 21/06/19,00:20:33,13,11,1, 11.8,1,1, 13.595, 10543.932, 276.094, 52654.841 21/06/19,00:20:33,14,11,1, 11.8,1,1, 13.595, 10543.913, 276.101, 52654.884 21/06/19,00:20:33,15,11,1, 11.8,1,1, 13.595, 10543.926, 276.133, 52654.848 21/06/19,00:20:33,16,11,1, 11.8,1,1, 13.595, 10543.912, 276.117, 52654.848 21/06/19,00:20:33,17,11,1, 11.8,1,1, 13.595, 10543.906, 276.112, 52654.881 21/06/19,00:20:33,18,11,1, 11.8,1,1, 13.595, 10543.899, 276.117, 52654.880 21/06/19,00:20:33,19,11,1, 11.8,1,1, 13.595, 10543.897, 276.119, 52654.862 21/06/19,00:20:34,00,12,1, 11.8,1,1, 13.595, 10543.891, 276.119, 52654.862 21/06/19,00:20:34,01,12,1, 11.8,1,1, 13.595, 10543.903, 276.124, 52654.830 21/06/19,00:20:34,02,12,1, 11.8,1,1, 13.595, 10543.891, 276.104, 52654.828 21/06/19,00:20:34,03,12,1, 11.8,1,1, 13.595, 10543.876, 276.104, 52654.839 21/06/19,00:20:34,04,12,1, 11.8,1,1, 13.595, 10543.868, 276.099, 52654.825 21/06/19,00:20:34,05,12,1, 11.8,1,1, 13.595, 10543.871, 276.110, 52654.833 21/06/19,00:20:34,06,12,1, 11.8,1,1, 13.595, 10543.885, 276.103, 52654.816 21/06/19,00:20:34,07,12,1, 11.8,1,1, 13.595, 10543.882, 276.113, 52654.814 21/06/19,00:20:34,08,12,1, 11.8,1,1, 13.595, 10543.851, 276.106, 52654.795 21/06/19,00:20:34,09,12,1, 11.8,1,1, 13.595, 10543.827, 276.099, 52654.849 21/06/19,00:20:34,10,12,1, 11.8,1,1, 13.595, 10543.860, 276.104, 52654.813 21/06/19,00:20:34,11,12,1, 11.8,1,1, 13.595, 10543.829, 276.087, 52654.812 21/06/19,00:20:34,12,12,1, 11.8,1,1, 13.595, 10543.841, 276.096, 52654.716 21/06/19,00:20:34,13,12,1, 11.8,1,1, 13.595, 10543.814, 276.121, 52654.828 21/06/19,00:20:34,14,12,1, 11.8,1,1, 13.595, 10543.793, 276.116, 52654.850 21/06/19,00:20:34,15,12,1, 11.8,1,1, 13.595, 10543.819, 276.098, 52654.798 21/06/19,00:20:34,16,12,1, 11.8,1,1, 13.595, 10543.808, 276.106, 52654.814 21/06/19,00:20:34,17,12,1, 11.8,1,1, 13.595, 10543.809, 276.094, 52654.813 21/06/19,00:20:34,18,12,1, 11.8,1,1, 13.595, 10543.817, 276.089, 52654.826 21/06/19,00:20:34,19,12,1, 11.8,1,1, 13.595, 10543.810, 276.086, 52654.810 21/06/19,00:20:35,00,12,1, 11.9,1,1, 13.590, 10543.808, 276.086, 52654.810 21/06/19,00:20:35,01,12,1, 11.9,1,1, 13.590, 10543.769, 276.091, 52654.846 21/06/19,00:20:35,02,12,1, 11.9,1,1, 13.590, 10543.793, 276.119, 52654.831 21/06/19,00:20:35,03,12,1, 11.9,1,1, 13.590, 10543.785, 276.100, 52654.782 21/06/19,00:20:35,04,12,1, 11.9,1,1, 13.590, 10543.776, 276.105, 52654.836 21/06/19,00:20:35,05,12,1, 11.9,1,1, 13.590, 10543.776, 276.121, 52654.801 21/06/19,00:20:35,06,12,1, 11.9,1,1, 13.590, 10543.752, 276.130, 52654.793 21/06/19,00:20:35,07,12,1, 11.9,1,1, 13.590, 10543.755, 276.091, 52654.838 21/06/19,00:20:35,08,12,1, 11.9,1,1, 13.590, 10543.738, 276.119, 52654.794 21/06/19,00:20:35,09,12,1, 11.9,1,1, 13.590, 10543.741, 276.088, 52654.841 21/06/19,00:20:35,10,12,1, 11.9,1,1, 13.590, 10543.732, 276.102, 52654.864 21/06/19,00:20:35,11,12,1, 11.9,1,1, 13.590, 10543.734, 276.099, 52654.827 21/06/19,00:20:35,12,12,1, 11.9,1,1, 13.590, 10543.720, 276.120, 52654.851 21/06/19,00:20:35,13,12,1, 11.9,1,1, 13.590, 10543.717, 276.112, 52654.887 21/06/19,00:20:35,14,12,1, 11.9,1,1, 13.590, 10543.684, 276.113, 52654.832 21/06/19,00:20:35,15,12,1, 11.9,1,1, 13.590, 10543.710, 276.149, 52654.823 21/06/19,00:20:35,16,12,1, 11.9,1,1, 13.590, 10543.711, 276.117, 52654.814 21/06/19,00:20:35,17,12,1, 11.9,1,1, 13.590, 10543.709, 276.114, 52654.835 21/06/19,00:20:35,18,12,1, 11.9,1,1, 13.590, 10543.703, 276.124, 52654.841 21/06/19,00:20:35,19,12,1, 11.9,1,1, 13.590, 10543.688, 276.097, 52654.842 21/06/19,00:20:36,00,12,1, 11.7,1,1, 13.593, 10543.683, 276.097, 52654.842 21/06/19,00:20:36,01,12,1, 11.7,1,1, 13.593, 10543.648, 276.087, 52654.816 21/06/19,00:20:36,02,12,1, 11.7,1,1, 13.593, 10543.630, 276.087, 52654.836 21/06/19,00:20:36,03,12,1, 11.7,1,1, 13.593, 10543.648, 276.104, 52654.856 21/06/19,00:20:36,04,12,1, 11.7,1,1, 13.593, 10543.665, 276.089, 52654.808 21/06/19,00:20:36,05,12,1, 11.7,1,1, 13.593, 10543.643, 276.115, 52654.842 21/06/19,00:20:36,06,12,1, 11.7,1,1, 13.593, 10543.629, 276.120, 52654.815 21/06/19,00:20:36,07,12,1, 11.7,1,1, 13.593, 10543.626, 276.131, 52654.829 21/06/19,00:20:36,08,12,1, 11.7,1,1, 13.593, 10543.626, 276.127, 52654.812 21/06/19,00:20:36,09,12,1, 11.7,1,1, 13.593, 10543.623, 276.101, 52654.850 21/06/19,00:20:36,10,12,1, 11.7,1,1, 13.593, 10543.605, 276.123, 52654.833 21/06/19,00:20:36,11,12,1, 11.7,1,1, 13.593, 10543.607, 276.123, 52654.863 21/06/19,00:20:36,12,12,1, 11.7,1,1, 13.593, 10543.598, 276.112, 52654.832 21/06/19,00:20:36,13,12,1, 11.7,1,1, 13.593, 10543.580, 276.112, 52654.840 21/06/19,00:20:36,14,12,1, 11.7,1,1, 13.593, 10543.584, 276.117, 52654.826 21/06/19,00:20:36,15,12,1, 11.7,1,1, 13.593, 10543.593, 276.119, 52654.828 21/06/19,00:20:36,16,12,1, 11.7,1,1, 13.593, 10543.597, 276.122, 52654.876 21/06/19,00:20:36,17,12,1, 11.7,1,1, 13.593, 10543.555, 276.106, 52654.835 21/06/19,00:20:36,18,12,1, 11.7,1,1, 13.593, 10543.557, 276.103, 52654.859 21/06/19,00:20:36,19,12,1, 11.7,1,1, 13.593, 10543.567, 276.116, 52654.830 21/06/19,00:20:37,00,12,1, 11.8,1,1, 13.594, 10543.566, 276.116, 52654.830 21/06/19,00:20:37,01,12,1, 11.8,1,1, 13.594, 10543.563, 276.132, 52654.848 21/06/19,00:20:37,02,12,1, 11.8,1,1, 13.594, 10543.517, 276.161, 52654.835 21/06/19,00:20:37,03,12,1, 11.8,1,1, 13.594, 10543.524, 276.127, 52654.845 21/06/19,00:20:37,04,12,1, 11.8,1,1, 13.594, 10543.538, 276.098, 52654.861 21/06/19,00:20:37,05,12,1, 11.8,1,1, 13.594, 10543.520, 276.141, 52654.866 21/06/19,00:20:37,06,12,1, 11.8,1,1, 13.594, 10543.522, 276.125, 52654.823 21/06/19,00:20:37,07,12,1, 11.8,1,1, 13.594, 10543.520, 276.144, 52654.863 21/06/19,00:20:37,08,12,1, 11.8,1,1, 13.594, 10543.510, 276.137, 52654.813 21/06/19,00:20:37,09,12,1, 11.8,1,1, 13.594, 10543.486, 276.137, 52654.825 21/06/19,00:20:37,10,12,1, 11.8,1,1, 13.594, 10543.495, 276.129, 52654.858 21/06/19,00:20:37,11,12,1, 11.8,1,1, 13.594, 10543.476, 276.129, 52654.851 21/06/19,00:20:37,12,12,1, 11.8,1,1, 13.594, 10543.480, 276.159, 52654.851 21/06/19,00:20:37,13,12,1, 11.8,1,1, 13.594, 10543.466, 276.132, 52654.867 21/06/19,00:20:37,14,12,1, 11.8,1,1, 13.594, 10543.459, 276.159, 52654.835 21/06/19,00:20:37,15,12,1, 11.8,1,1, 13.594, 10543.450, 276.136, 52654.806 21/06/19,00:20:37,16,12,1, 11.8,1,1, 13.594, 10543.427, 276.153, 52654.820 21/06/19,00:20:37,17,12,1, 11.8,1,1, 13.594, 10543.441, 276.109, 52654.857 21/06/19,00:20:37,18,12,1, 11.8,1,1, 13.594, 10543.429, 276.125, 52654.853 21/06/19,00:20:37,19,12,1, 11.8,1,1, 13.594, 10543.418, 276.136, 52654.876 21/06/19,00:20:38,00,11,1, 11.8,1,1, 13.593, 10543.416, 276.136, 52654.876 21/06/19,00:20:38,01,11,1, 11.8,1,1, 13.593, 10543.426, 276.148, 52654.856 21/06/19,00:20:38,02,11,1, 11.8,1,1, 13.593, 10543.405, 276.154, 52654.846 21/06/19,00:20:38,03,11,1, 11.8,1,1, 13.593, 10543.397, 276.152, 52654.852 21/06/19,00:20:38,04,11,1, 11.8,1,1, 13.593, 10543.405, 276.161, 52654.883 21/06/19,00:20:38,05,11,1, 11.8,1,1, 13.593, 10543.396, 276.172, 52654.890 21/06/19,00:20:38,06,11,1, 11.8,1,1, 13.593, 10543.385, 276.147, 52654.856 21/06/19,00:20:38,07,11,1, 11.8,1,1, 13.593, 10543.379, 276.161, 52654.851 21/06/19,00:20:38,08,11,1, 11.8,1,1, 13.593, 10543.377, 276.163, 52654.887 21/06/19,00:20:38,09,11,1, 11.8,1,1, 13.593, 10543.387, 276.154, 52654.852 21/06/19,00:20:38,10,11,1, 11.8,1,1, 13.593, 10543.389, 276.160, 52654.758 21/06/19,00:20:38,11,11,1, 11.8,1,1, 13.593, 10543.346, 276.155, 52654.863 21/06/19,00:20:38,12,11,1, 11.8,1,1, 13.593, 10543.357, 276.153, 52654.838 21/06/19,00:20:38,13,11,1, 11.8,1,1, 13.593, 10543.362, 276.174, 52654.876 21/06/19,00:20:38,14,11,1, 11.8,1,1, 13.593, 10543.325, 276.159, 52654.875 21/06/19,00:20:38,15,11,1, 11.8,1,1, 13.593, 10543.324, 276.169, 52654.823 21/06/19,00:20:38,16,11,1, 11.8,1,1, 13.593, 10543.325, 276.176, 52654.832 21/06/19,00:20:38,17,11,1, 11.8,1,1, 13.593, 10543.314, 276.169, 52654.864 21/06/19,00:20:38,18,11,1, 11.8,1,1, 13.593, 10543.328, 276.164, 52654.863 21/06/19,00:20:38,19,11,1, 11.8,1,1, 13.593, 10543.313, 276.189, 52654.866 21/06/19,00:20:39,00,11,1, 11.9,1,1, 13.589, 10543.307, 276.189, 52654.866 21/06/19,00:20:39,01,11,1, 11.9,1,1, 13.589, 10543.308, 276.175, 52654.850 21/06/19,00:20:39,02,11,1, 11.9,1,1, 13.589, 10543.302, 276.175, 52654.845 21/06/19,00:20:39,03,11,1, 11.9,1,1, 13.589, 10543.287, 276.178, 52654.860 21/06/19,00:20:39,04,11,1, 11.9,1,1, 13.589, 10543.287, 276.179, 52654.860 21/06/19,00:20:39,05,11,1, 11.9,1,1, 13.589, 10543.286, 276.177, 52654.843 21/06/19,00:20:39,06,11,1, 11.9,1,1, 13.589, 10543.273, 276.181, 52654.873 21/06/19,00:20:39,07,11,1, 11.9,1,1, 13.589, 10543.263, 276.178, 52654.858 21/06/19,00:20:39,08,11,1, 11.9,1,1, 13.589, 10543.261, 276.185, 52654.828 21/06/19,00:20:39,09,11,1, 11.9,1,1, 13.589, 10543.251, 276.176, 52654.851 21/06/19,00:20:39,10,11,1, 11.9,1,1, 13.589, 10543.216, 276.191, 52654.905 21/06/19,00:20:39,11,11,1, 11.9,1,1, 13.589, 10543.233, 276.173, 52654.841 21/06/19,00:20:39,12,11,1, 11.9,1,1, 13.589, 10543.221, 276.192, 52654.916 21/06/19,00:20:39,13,11,1, 11.9,1,1, 13.589, 10543.233, 276.194, 52654.888 21/06/19,00:20:39,14,11,1, 11.9,1,1, 13.589, 10543.246, 276.189, 52654.846 21/06/19,00:20:39,15,11,1, 11.9,1,1, 13.589, 10543.195, 276.172, 52654.847 21/06/19,00:20:39,16,11,1, 11.9,1,1, 13.589, 10543.206, 276.219, 52654.874 21/06/19,00:20:39,17,11,1, 11.9,1,1, 13.589, 10543.190, 276.206, 52654.806 21/06/19,00:20:39,18,11,1, 11.9,1,1, 13.589, 10543.191, 276.223, 52654.920 21/06/19,00:20:39,19,11,1, 11.9,1,1, 13.589, 10543.179, 276.200, 52654.897 21/06/19,00:20:40,00,12,1, 11.9,1,1, 13.595, 10543.174, 276.200, 52654.897 21/06/19,00:20:40,01,12,1, 11.9,1,1, 13.595, 10543.192, 276.223, 52654.848 21/06/19,00:20:40,02,12,1, 11.9,1,1, 13.595, 10543.154, 276.218, 52654.833 21/06/19,00:20:40,03,12,1, 11.9,1,1, 13.595, 10543.155, 276.192, 52654.886 21/06/19,00:20:40,04,12,1, 11.9,1,1, 13.595, 10543.155, 276.215, 52654.815 21/06/19,00:20:40,05,12,1, 11.9,1,1, 13.595, 10543.131, 276.223, 52654.866 21/06/19,00:20:40,06,12,1, 11.9,1,1, 13.595, 10543.148, 276.205, 52654.848 21/06/19,00:20:40,07,12,1, 11.9,1,1, 13.595, 10543.123, 276.214, 52654.882 21/06/19,00:20:40,08,12,1, 11.9,1,1, 13.595, 10543.113, 276.215, 52654.852 21/06/19,00:20:40,09,12,1, 11.9,1,1, 13.595, 10543.105, 276.204, 52654.857 21/06/19,00:20:40,10,12,1, 11.9,1,1, 13.595, 10543.123, 276.226, 52654.850 21/06/19,00:20:40,11,12,1, 11.9,1,1, 13.595, 10543.092, 276.193, 52654.848 21/06/19,00:20:40,12,12,1, 11.9,1,1, 13.595, 10543.098, 276.184, 52654.866 21/06/19,00:20:40,13,12,1, 11.9,1,1, 13.595, 10543.121, 276.230, 52654.827 21/06/19,00:20:40,14,12,1, 11.9,1,1, 13.595, 10543.074, 276.210, 52654.844 21/06/19,00:20:40,15,12,1, 11.9,1,1, 13.595, 10543.098, 276.212, 52654.846 21/06/19,00:20:40,16,12,1, 11.9,1,1, 13.595, 10543.071, 276.212, 52654.861 21/06/19,00:20:40,17,12,1, 11.9,1,1, 13.595, 10543.093, 276.238, 52654.862 21/06/19,00:20:40,18,12,1, 11.9,1,1, 13.595, 10543.090, 276.239, 52654.854 21/06/19,00:20:40,19,12,1, 11.9,1,1, 13.595, 10543.085, 276.220, 52654.900 21/06/19,00:20:41,00,12,1, 11.9,1,1, 13.590, 10543.082, 276.220, 52654.900 21/06/19,00:20:41,01,12,1, 11.9,1,1, 13.590, 10543.048, 276.204, 52654.849 21/06/19,00:20:41,02,12,1, 11.9,1,1, 13.590, 10543.063, 276.211, 52654.880 21/06/19,00:20:41,03,12,1, 11.9,1,1, 13.590, 10543.029, 276.214, 52654.898 21/06/19,00:20:41,04,12,1, 11.9,1,1, 13.590, 10543.013, 276.192, 52654.851 21/06/19,00:20:41,05,12,1, 11.9,1,1, 13.590, 10543.020, 276.234, 52654.860 21/06/19,00:20:41,06,12,1, 11.9,1,1, 13.590, 10543.027, 276.212, 52654.859 21/06/19,00:20:41,07,12,1, 11.9,1,1, 13.590, 10542.996, 276.228, 52654.860 21/06/19,00:20:41,08,12,1, 11.9,1,1, 13.590, 10542.983, 276.224, 52654.855 21/06/19,00:20:41,09,12,1, 11.9,1,1, 13.590, 10542.975, 276.229, 52654.866 21/06/19,00:20:41,10,12,1, 11.9,1,1, 13.590, 10542.989, 276.212, 52654.913 21/06/19,00:20:41,11,12,1, 11.9,1,1, 13.590, 10542.995, 276.199, 52654.886 21/06/19,00:20:41,12,12,1, 11.9,1,1, 13.590, 10542.973, 276.230, 52654.871 21/06/19,00:20:41,13,12,1, 11.9,1,1, 13.590, 10542.977, 276.197, 52654.881 21/06/19,00:20:41,14,12,1, 11.9,1,1, 13.590, 10542.951, 276.214, 52654.849 21/06/19,00:20:41,15,12,1, 11.9,1,1, 13.590, 10542.932, 276.197, 52654.819 21/06/19,00:20:41,16,12,1, 11.9,1,1, 13.590, 10542.956, 276.182, 52654.815 21/06/19,00:20:41,17,12,1, 11.9,1,1, 13.590, 10542.955, 276.235, 52654.842 21/06/19,00:20:41,18,12,1, 11.9,1,1, 13.590, 10542.912, 276.259, 52654.820 21/06/19,00:20:41,19,12,1, 11.9,1,1, 13.590, 10542.925, 276.219, 52654.895 21/06/19,00:20:42,00,12,1, 11.9,1,1, 13.589, 10542.923, 276.219, 52654.895 21/06/19,00:20:42,01,12,1, 11.9,1,1, 13.589, 10542.973, 276.207, 52654.800 21/06/19,00:20:42,02,12,1, 11.9,1,1, 13.589, 10542.859, 276.207, 52654.811 21/06/19,00:20:42,03,12,1, 11.9,1,1, 13.589, 10542.899, 276.233, 52654.842 21/06/19,00:20:42,04,12,1, 11.9,1,1, 13.589, 10542.889, 276.230, 52654.848 21/06/19,00:20:42,05,12,1, 11.9,1,1, 13.589, 10542.898, 276.232, 52654.848 21/06/19,00:20:42,06,12,1, 11.9,1,1, 13.589, 10542.889, 276.244, 52654.877 21/06/19,00:20:42,07,12,1, 11.9,1,1, 13.589, 10542.870, 276.232, 52654.870 21/06/19,00:20:42,08,12,1, 11.9,1,1, 13.589, 10542.870, 276.225, 52654.858 21/06/19,00:20:42,09,12,1, 11.9,1,1, 13.589, 10542.854, 276.211, 52654.835 21/06/19,00:20:42,10,12,1, 11.9,1,1, 13.589, 10542.854, 276.227, 52654.846 21/06/19,00:20:42,11,12,1, 11.9,1,1, 13.589, 10542.847, 276.231, 52654.849 21/06/19,00:20:42,12,12,1, 11.9,1,1, 13.589, 10542.848, 276.222, 52654.863 21/06/19,00:20:42,13,12,1, 11.9,1,1, 13.589, 10542.849, 276.231, 52654.868 21/06/19,00:20:42,14,12,1, 11.9,1,1, 13.589, 10542.861, 276.219, 52654.876 21/06/19,00:20:42,15,12,1, 11.9,1,1, 13.589, 10542.859, 276.229, 52654.863 21/06/19,00:20:42,16,12,1, 11.9,1,1, 13.589, 10542.819, 276.230, 52654.851 21/06/19,00:20:42,17,12,1, 11.9,1,1, 13.589, 10542.816, 276.220, 52654.851 21/06/19,00:20:42,18,12,1, 11.9,1,1, 13.589, 10542.826, 276.230, 52654.812 21/06/19,00:20:42,19,12,1, 11.9,1,1, 13.589, 10542.822, 276.249, 52654.845 21/06/19,00:20:43,00,12,1, 11.8,1,1, 13.592, 10542.815, 276.249, 52654.845 21/06/19,00:20:43,01,12,1, 11.8,1,1, 13.592, 10542.829, 276.230, 52654.827 21/06/19,00:20:43,02,12,1, 11.8,1,1, 13.592, 10542.785, 276.232, 52654.818 21/06/19,00:20:43,03,12,1, 11.8,1,1, 13.592, 10542.811, 276.248, 52655.038 21/06/19,00:20:43,04,12,1, 11.8,1,1, 13.592, 10542.778, 276.225, 52654.730 21/06/19,00:20:43,05,12,1, 11.8,1,1, 13.592, 10542.765, 276.259, 52654.855 21/06/19,00:20:43,06,12,1, 11.8,1,1, 13.592, 10542.762, 276.225, 52654.808 21/06/19,00:20:43,07,12,1, 11.8,1,1, 13.592, 10542.781, 276.246, 52654.831 21/06/19,00:20:43,08,12,1, 11.8,1,1, 13.592, 10542.760, 276.244, 52654.847 21/06/19,00:20:43,09,12,1, 11.8,1,1, 13.592, 10542.743, 276.240, 52654.848 21/06/19,00:20:43,10,12,1, 11.8,1,1, 13.592, 10542.752, 276.220, 52654.884 21/06/19,00:20:43,11,12,1, 11.8,1,1, 13.592, 10542.715, 276.237, 52654.850 21/06/19,00:20:43,12,12,1, 11.8,1,1, 13.592, 10542.729, 276.228, 52654.894 21/06/19,00:20:43,13,12,1, 11.8,1,1, 13.592, 10542.724, 276.230, 52654.826 21/06/19,00:20:43,14,12,1, 11.8,1,1, 13.592, 10542.726, 276.231, 52654.887 21/06/19,00:20:43,15,12,1, 11.8,1,1, 13.592, 10542.716, 276.269, 52654.845 21/06/19,00:20:43,16,12,1, 11.8,1,1, 13.592, 10542.718, 276.245, 52654.850 21/06/19,00:20:43,17,12,1, 11.8,1,1, 13.592, 10542.712, 276.250, 52654.821 21/06/19,00:20:43,18,12,1, 11.8,1,1, 13.592, 10542.706, 276.256, 52654.872 21/06/19,00:20:43,19,12,1, 11.8,1,1, 13.592, 10542.691, 276.267, 52654.845 21/06/19,00:20:44,00,12,1, 11.9,1,1, 13.590, 10542.690, 276.267, 52654.845 21/06/19,00:20:44,01,12,1, 11.9,1,1, 13.590, 10542.692, 276.232, 52654.820 21/06/19,00:20:44,02,12,1, 11.9,1,1, 13.590, 10542.666, 276.230, 52654.821 21/06/19,00:20:44,03,12,1, 11.9,1,1, 13.590, 10542.691, 276.235, 52654.742 21/06/19,00:20:44,04,12,1, 11.9,1,1, 13.590, 10542.662, 276.252, 52654.790 21/06/19,00:20:44,05,12,1, 11.9,1,1, 13.590, 10542.673, 276.254, 52654.867 21/06/19,00:20:44,06,12,1, 11.9,1,1, 13.590, 10542.649, 276.246, 52654.826 21/06/19,00:20:44,07,12,1, 11.9,1,1, 13.590, 10542.651, 276.253, 52654.832 21/06/19,00:20:44,08,12,1, 11.9,1,1, 13.590, 10542.634, 276.258, 52654.869 21/06/19,00:20:44,09,12,1, 11.9,1,1, 13.590, 10542.648, 276.242, 52654.833 21/06/19,00:20:44,10,12,1, 11.9,1,1, 13.590, 10542.656, 276.236, 52654.843 21/06/19,00:20:44,11,12,1, 11.9,1,1, 13.590, 10542.638, 276.243, 52654.800 21/06/19,00:20:44,12,12,1, 11.9,1,1, 13.590, 10542.608, 276.249, 52654.837 21/06/19,00:20:44,13,12,1, 11.9,1,1, 13.590, 10542.607, 276.243, 52654.832 21/06/19,00:20:44,14,12,1, 11.9,1,1, 13.590, 10542.602, 276.235, 52654.844 21/06/19,00:20:44,15,12,1, 11.9,1,1, 13.590, 10542.587, 276.251, 52654.824 21/06/19,00:20:44,16,12,1, 11.9,1,1, 13.590, 10542.589, 276.254, 52654.819 21/06/19,00:20:44,17,12,1, 11.9,1,1, 13.590, 10542.576, 276.257, 52654.873 21/06/19,00:20:44,18,12,1, 11.9,1,1, 13.590, 10542.566, 276.258, 52654.858 21/06/19,00:20:44,19,12,1, 11.9,1,1, 13.590, 10542.593, 276.267, 52654.857 21/06/19,00:20:45,00,11,1, 11.9,1,1, 13.592, 10542.589, 276.267, 52654.857 21/06/19,00:20:45,01,11,1, 11.9,1,1, 13.592, 10542.579, 276.239, 52654.830 21/06/19,00:20:45,02,11,1, 11.9,1,1, 13.592, 10542.566, 276.269, 52654.837 21/06/19,00:20:45,03,11,1, 11.9,1,1, 13.592, 10542.564, 276.254, 52654.862 21/06/19,00:20:45,04,11,1, 11.9,1,1, 13.592, 10542.547, 276.252, 52654.860 21/06/19,00:20:45,05,11,1, 11.9,1,1, 13.592, 10542.534, 276.250, 52654.839 21/06/19,00:20:45,06,11,1, 11.9,1,1, 13.592, 10542.545, 276.247, 52654.826 21/06/19,00:20:45,07,11,1, 11.9,1,1, 13.592, 10542.530, 276.245, 52654.873 21/06/19,00:20:45,08,11,1, 11.9,1,1, 13.592, 10542.534, 276.257, 52654.864 21/06/19,00:20:45,09,11,1, 11.9,1,1, 13.592, 10542.502, 276.260, 52654.879 21/06/19,00:20:45,10,11,1, 11.9,1,1, 13.592, 10542.530, 276.252, 52654.930 21/06/19,00:20:45,11,11,1, 11.9,1,1, 13.592, 10542.520, 276.248, 52654.877 21/06/19,00:20:45,12,11,1, 11.9,1,1, 13.592, 10542.510, 276.258, 52654.864 21/06/19,00:20:45,13,11,1, 11.9,1,1, 13.592, 10542.519, 276.288, 52654.901 21/06/19,00:20:45,14,11,1, 11.9,1,1, 13.592, 10542.510, 276.263, 52654.882 21/06/19,00:20:45,15,11,1, 11.9,1,1, 13.592, 10542.488, 276.268, 52654.818 21/06/19,00:20:45,16,11,1, 11.9,1,1, 13.592, 10542.501, 276.242, 52654.831 21/06/19,00:20:45,17,11,1, 11.9,1,1, 13.592, 10542.478, 276.282, 52654.842 21/06/19,00:20:45,18,11,1, 11.9,1,1, 13.592, 10542.475, 276.285, 52654.850 21/06/19,00:20:45,19,11,1, 11.9,1,1, 13.592, 10542.484, 276.265, 52654.847 21/06/19,00:20:46,00,11,1, 11.9,1,1, 13.591, 10542.481, 276.265, 52654.847 21/06/19,00:20:46,01,11,1, 11.9,1,1, 13.591, 10542.472, 276.275, 52654.848 21/06/19,00:20:46,02,11,1, 11.9,1,1, 13.591, 10542.451, 276.289, 52654.846 21/06/19,00:20:46,03,11,1, 11.9,1,1, 13.591, 10542.465, 276.267, 52654.850 21/06/19,00:20:46,04,11,1, 11.9,1,1, 13.591, 10542.455, 276.278, 52654.869 21/06/19,00:20:46,05,11,1, 11.9,1,1, 13.591, 10542.445, 276.280, 52654.871 21/06/19,00:20:46,06,11,1, 11.9,1,1, 13.591, 10542.450, 276.295, 52654.892 21/06/19,00:20:46,07,11,1, 11.9,1,1, 13.591, 10542.441, 276.309, 52654.856 21/06/19,00:20:46,08,11,1, 11.9,1,1, 13.591, 10542.447, 276.310, 52654.888 21/06/19,00:20:46,09,11,1, 11.9,1,1, 13.591, 10542.430, 276.291, 52654.903 21/06/19,00:20:46,10,11,1, 11.9,1,1, 13.591, 10542.436, 276.286, 52654.899 21/06/19,00:20:46,11,11,1, 11.9,1,1, 13.591, 10542.447, 276.301, 52654.882 21/06/19,00:20:46,12,11,1, 11.9,1,1, 13.591, 10542.427, 276.308, 52654.867 21/06/19,00:20:46,13,11,1, 11.9,1,1, 13.591, 10542.387, 276.291, 52654.866 21/06/19,00:20:46,14,11,1, 11.9,1,1, 13.591, 10542.418, 276.315, 52654.900 21/06/19,00:20:46,15,11,1, 11.9,1,1, 13.591, 10542.398, 276.341, 52654.883 21/06/19,00:20:46,16,11,1, 11.9,1,1, 13.591, 10542.426, 276.333, 52654.846 21/06/19,00:20:46,17,11,1, 11.9,1,1, 13.591, 10542.427, 276.304, 52654.854 21/06/19,00:20:46,18,11,1, 11.9,1,1, 13.591, 10542.402, 276.320, 52654.830 21/06/19,00:20:46,19,11,1, 11.9,1,1, 13.591, 10542.396, 276.321, 52654.882 21/06/19,00:20:47,00,11,1, 11.9,1,1, 13.591, 10542.389, 276.321, 52654.882 21/06/19,00:20:47,01,11,1, 11.9,1,1, 13.591, 10542.409, 276.317, 52654.818 21/06/19,00:20:47,02,11,1, 11.9,1,1, 13.591, 10542.397, 276.339, 52654.840 21/06/19,00:20:47,03,11,1, 11.9,1,1, 13.591, 10542.363, 276.328, 52654.883 21/06/19,00:20:47,04,11,1, 11.9,1,1, 13.591, 10542.360, 276.336, 52654.850 21/06/19,00:20:47,05,11,1, 11.9,1,1, 13.591, 10542.361, 276.340, 52654.885 21/06/19,00:20:47,06,11,1, 11.9,1,1, 13.591, 10542.356, 276.318, 52654.860 21/06/19,00:20:47,07,11,1, 11.9,1,1, 13.591, 10542.359, 276.344, 52654.863 21/06/19,00:20:47,08,11,1, 11.9,1,1, 13.591, 10542.369, 276.327, 52654.900 21/06/19,00:20:47,09,11,1, 11.9,1,1, 13.591, 10542.366, 276.335, 52654.907 21/06/19,00:20:47,10,11,1, 11.9,1,1, 13.591, 10542.367, 276.345, 52654.917 21/06/19,00:20:47,11,11,1, 11.9,1,1, 13.591, 10542.358, 276.333, 52654.860 21/06/19,00:20:47,12,11,1, 11.9,1,1, 13.591, 10542.357, 276.350, 52654.885 21/06/19,00:20:47,13,11,1, 11.9,1,1, 13.591, 10542.370, 276.364, 52654.939 21/06/19,00:20:47,14,11,1, 11.9,1,1, 13.591, 10542.355, 276.345, 52654.873 21/06/19,00:20:47,15,11,1, 11.9,1,1, 13.591, 10542.355, 276.344, 52654.893 21/06/19,00:20:47,16,11,1, 11.9,1,1, 13.591, 10542.352, 276.377, 52654.845 21/06/19,00:20:47,17,11,1, 11.9,1,1, 13.591, 10542.326, 276.375, 52654.871 21/06/19,00:20:47,18,11,1, 11.9,1,1, 13.591, 10542.326, 276.356, 52654.918 21/06/19,00:20:47,19,11,1, 11.9,1,1, 13.591, 10542.347, 276.384, 52654.949 21/06/19,00:20:48,00,11,1, 11.9,1,1, 13.592, 10542.339, 276.384, 52654.949 21/06/19,00:20:48,01,11,1, 11.9,1,1, 13.592, 10542.296, 276.352, 52654.881 21/06/19,00:20:48,02,11,1, 11.9,1,1, 13.592, 10542.342, 276.354, 52654.913 21/06/19,00:20:48,03,11,1, 11.9,1,1, 13.592, 10542.324, 276.399, 52654.912 21/06/19,00:20:48,04,11,1, 11.9,1,1, 13.592, 10542.309, 276.366, 52654.918 21/06/19,00:20:48,05,11,1, 11.9,1,1, 13.592, 10542.303, 276.380, 52654.915 21/06/19,00:20:48,06,11,1, 11.9,1,1, 13.592, 10542.312, 276.370, 52654.889 21/06/19,00:20:48,07,11,1, 11.9,1,1, 13.592, 10542.308, 276.389, 52654.910 21/06/19,00:20:48,08,11,1, 11.9,1,1, 13.592, 10542.309, 276.380, 52654.910 21/06/19,00:20:48,09,11,1, 11.9,1,1, 13.592, 10542.314, 276.387, 52654.957 21/06/19,00:20:48,10,11,1, 11.9,1,1, 13.592, 10542.300, 276.341, 52654.913 21/06/19,00:20:48,11,11,1, 11.9,1,1, 13.592, 10542.287, 276.384, 52655.068 21/06/19,00:20:48,12,11,1, 11.9,1,1, 13.592, 10542.261, 276.365, 52654.871 21/06/19,00:20:48,13,11,1, 11.9,1,1, 13.592, 10542.262, 276.399, 52654.890 21/06/19,00:20:48,14,11,1, 11.9,1,1, 13.592, 10542.278, 276.378, 52654.874 21/06/19,00:20:48,15,11,1, 11.9,1,1, 13.592, 10542.280, 276.376, 52654.853 21/06/19,00:20:48,16,11,1, 11.9,1,1, 13.592, 10542.282, 276.370, 52654.870 21/06/19,00:20:48,17,11,1, 11.9,1,1, 13.592, 10542.252, 276.373, 52654.890 21/06/19,00:20:48,18,11,1, 11.9,1,1, 13.592, 10542.276, 276.391, 52654.879 21/06/19,00:20:48,19,11,1, 11.9,1,1, 13.592, 10542.267, 276.377, 52654.899 21/06/19,00:20:49,00,12,1, 11.8,1,1, 13.591, 10542.264, 276.377, 52654.899 21/06/19,00:20:49,01,12,1, 11.8,1,1, 13.591, 10542.253, 276.400, 52654.922 21/06/19,00:20:49,02,12,1, 11.8,1,1, 13.591, 10542.270, 276.390, 52654.917 21/06/19,00:20:49,03,12,1, 11.8,1,1, 13.591, 10542.267, 276.397, 52654.938 21/06/19,00:20:49,04,12,1, 11.8,1,1, 13.591, 10542.270, 276.406, 52654.900 21/06/19,00:20:49,05,12,1, 11.8,1,1, 13.591, 10542.261, 276.391, 52654.921 21/06/19,00:20:49,06,12,1, 11.8,1,1, 13.591, 10542.229, 276.392, 52654.902 21/06/19,00:20:49,07,12,1, 11.8,1,1, 13.591, 10542.253, 276.413, 52654.936 21/06/19,00:20:49,08,12,1, 11.8,1,1, 13.591, 10542.226, 276.402, 52654.907 21/06/19,00:20:49,09,12,1, 11.8,1,1, 13.591, 10542.232, 276.394, 52654.941 21/06/19,00:20:49,10,12,1, 11.8,1,1, 13.591, 10542.230, 276.427, 52654.947 21/06/19,00:20:49,11,12,1, 11.8,1,1, 13.591, 10542.232, 276.408, 52654.952 21/06/19,00:20:49,12,12,1, 11.8,1,1, 13.591, 10542.240, 276.412, 52654.937 21/06/19,00:20:49,13,12,1, 11.8,1,1, 13.591, 10542.266, 276.395, 52654.994 21/06/19,00:20:49,14,12,1, 11.8,1,1, 13.591, 10542.223, 276.389, 52654.917 21/06/19,00:20:49,15,12,1, 11.8,1,1, 13.591, 10542.225, 276.404, 52654.922 21/06/19,00:20:49,16,12,1, 11.8,1,1, 13.591, 10542.229, 276.380, 52654.934 21/06/19,00:20:49,17,12,1, 11.8,1,1, 13.591, 10542.245, 276.417, 52655.048 21/06/19,00:20:49,18,12,1, 11.8,1,1, 13.591, 10542.183, 276.382, 52654.918 21/06/19,00:20:49,19,12,1, 11.8,1,1, 13.591, 10542.209, 276.419, 52655.083 21/06/19,00:20:50,00,12,1, 11.8,1,1, 13.589, 10542.206, 276.419, 52655.083 21/06/19,00:20:50,01,12,1, 11.8,1,1, 13.589, 10542.200, 276.403, 52654.905 21/06/19,00:20:50,02,12,1, 11.8,1,1, 13.589, 10542.187, 276.443, 52654.951 21/06/19,00:20:50,03,12,1, 11.8,1,1, 13.589, 10542.191, 276.427, 52654.918 21/06/19,00:20:50,04,12,1, 11.8,1,1, 13.589, 10542.199, 276.419, 52654.986 21/06/19,00:20:50,05,12,1, 11.8,1,1, 13.589, 10542.181, 276.427, 52654.944 21/06/19,00:20:50,06,12,1, 11.8,1,1, 13.589, 10542.193, 276.427, 52654.977 21/06/19,00:20:50,07,12,1, 11.8,1,1, 13.589, 10542.198, 276.416, 52654.933 21/06/19,00:20:50,08,12,1, 11.8,1,1, 13.589, 10542.167, 276.423, 52654.967 21/06/19,00:20:50,09,12,1, 11.8,1,1, 13.589, 10542.180, 276.451, 52654.905 21/06/19,00:20:50,10,12,1, 11.8,1,1, 13.589, 10542.172, 276.438, 52654.978 21/06/19,00:20:50,11,12,1, 11.8,1,1, 13.589, 10542.165, 276.433, 52654.916 21/06/19,00:20:50,12,12,1, 11.8,1,1, 13.589, 10542.172, 276.431, 52654.962 21/06/19,00:20:50,13,12,1, 11.8,1,1, 13.589, 10542.172, 276.407, 52654.692 21/06/19,00:20:50,14,12,1, 11.8,1,1, 13.589, 10542.138, 276.460, 52655.065 21/06/19,00:20:50,15,12,1, 11.8,1,1, 13.589, 10542.147, 276.448, 52654.982 21/06/19,00:20:50,16,12,1, 11.8,1,1, 13.589, 10542.180, 276.446, 52654.998 21/06/19,00:20:50,17,12,1, 11.8,1,1, 13.589, 10542.134, 276.476, 52654.936 21/06/19,00:20:50,18,12,1, 11.8,1,1, 13.589, 10542.172, 276.482, 52654.928 21/06/19,00:20:50,19,12,1, 11.8,1,1, 13.589, 10542.161, 276.474, 52654.959 21/06/19,00:20:51,00,11,1, 11.9,1,1, 13.588, 10542.156, 276.474, 52654.959 21/06/19,00:20:51,01,11,1, 11.9,1,1, 13.588, 10542.134, 276.460, 52654.960 21/06/19,00:20:51,02,11,1, 11.9,1,1, 13.588, 10542.151, 276.446, 52654.960 21/06/19,00:20:51,03,11,1, 11.9,1,1, 13.588, 10542.136, 276.450, 52654.913 21/06/19,00:20:51,04,11,1, 11.9,1,1, 13.588, 10542.140, 276.452, 52654.914 21/06/19,00:20:51,05,11,1, 11.9,1,1, 13.588, 10542.132, 276.431, 52654.892 21/06/19,00:20:51,06,11,1, 11.9,1,1, 13.588, 10542.128, 276.463, 52654.951 21/06/19,00:20:51,07,11,1, 11.9,1,1, 13.588, 10542.129, 276.465, 52654.923 21/06/19,00:20:51,08,11,1, 11.9,1,1, 13.588, 10542.139, 276.469, 52654.948 21/06/19,00:20:51,09,11,1, 11.9,1,1, 13.588, 10542.117, 276.470, 52654.950 21/06/19,00:20:51,10,11,1, 11.9,1,1, 13.588, 10542.120, 276.493, 52654.983 21/06/19,00:20:51,11,11,1, 11.9,1,1, 13.588, 10542.107, 276.475, 52654.947 21/06/19,00:20:51,12,11,1, 11.9,1,1, 13.588, 10542.095, 276.480, 52654.992 21/06/19,00:20:51,13,11,1, 11.9,1,1, 13.588, 10542.099, 276.468, 52654.968 21/06/19,00:20:51,14,11,1, 11.9,1,1, 13.588, 10542.113, 276.480, 52654.989 21/06/19,00:20:51,15,11,1, 11.9,1,1, 13.588, 10542.099, 276.477, 52654.913 21/06/19,00:20:51,16,11,1, 11.9,1,1, 13.588, 10542.083, 276.465, 52654.965 21/06/19,00:20:51,17,11,1, 11.9,1,1, 13.588, 10542.105, 276.478, 52654.970 21/06/19,00:20:51,18,11,1, 11.9,1,1, 13.588, 10542.105, 276.467, 52655.002 21/06/19,00:20:51,19,11,1, 11.9,1,1, 13.588, 10542.082, 276.494, 52654.982 21/06/19,00:20:52,00,11,1, 11.8,1,1, 13.592, 10542.080, 276.494, 52654.982 21/06/19,00:20:52,01,11,1, 11.8,1,1, 13.592, 10542.073, 276.482, 52654.963 21/06/19,00:20:52,02,11,1, 11.8,1,1, 13.592, 10542.095, 276.486, 52654.954 21/06/19,00:20:52,03,11,1, 11.8,1,1, 13.592, 10542.073, 276.489, 52654.929 21/06/19,00:20:52,04,11,1, 11.8,1,1, 13.592, 10542.075, 276.488, 52654.936 21/06/19,00:20:52,05,11,1, 11.8,1,1, 13.592, 10542.049, 276.511, 52654.969 21/06/19,00:20:52,06,11,1, 11.8,1,1, 13.592, 10542.078, 276.485, 52654.968 21/06/19,00:20:52,07,11,1, 11.8,1,1, 13.592, 10542.070, 276.538, 52654.941 21/06/19,00:20:52,08,11,1, 11.8,1,1, 13.592, 10542.073, 276.497, 52654.973 21/06/19,00:20:52,09,11,1, 11.8,1,1, 13.592, 10542.074, 276.527, 52654.934 21/06/19,00:20:52,10,11,1, 11.8,1,1, 13.592, 10542.058, 276.505, 52654.961 21/06/19,00:20:52,11,11,1, 11.8,1,1, 13.592, 10542.055, 276.539, 52654.990 21/06/19,00:20:52,12,11,1, 11.8,1,1, 13.592, 10542.068, 276.528, 52654.772 21/06/19,00:20:52,13,11,1, 11.8,1,1, 13.592, 10542.036, 276.529, 52655.000 21/06/19,00:20:52,14,11,1, 11.8,1,1, 13.592, 10542.000, 276.542, 52655.010 21/06/19,00:20:52,15,11,1, 11.8,1,1, 13.592, 10542.053, 276.545, 52654.992 21/06/19,00:20:52,16,11,1, 11.8,1,1, 13.592, 10542.040, 276.527, 52654.948 21/06/19,00:20:52,17,11,1, 11.8,1,1, 13.592, 10542.048, 276.542, 52655.004 21/06/19,00:20:52,18,11,1, 11.8,1,1, 13.592, 10542.044, 276.561, 52654.995 21/06/19,00:20:52,19,11,1, 11.8,1,1, 13.592, 10542.044, 276.555, 52655.017 21/06/19,00:20:53,00,11,1, 11.8,1,1, 13.593, 10542.039, 276.555, 52655.017 21/06/19,00:20:53,01,11,1, 11.8,1,1, 13.593, 10542.031, 276.532, 52654.963 21/06/19,00:20:53,02,11,1, 11.8,1,1, 13.593, 10542.034, 276.555, 52654.990 21/06/19,00:20:53,03,11,1, 11.8,1,1, 13.593, 10542.026, 276.540, 52654.962 21/06/19,00:20:53,04,11,1, 11.8,1,1, 13.593, 10542.033, 276.559, 52655.013 21/06/19,00:20:53,05,11,1, 11.8,1,1, 13.593, 10542.035, 276.554, 52655.002 21/06/19,00:20:53,06,11,1, 11.8,1,1, 13.593, 10542.007, 276.546, 52655.000 21/06/19,00:20:53,07,11,1, 11.8,1,1, 13.593, 10542.048, 276.531, 52654.968 21/06/19,00:20:53,08,11,1, 11.8,1,1, 13.593, 10542.042, 276.547, 52655.024 21/06/19,00:20:53,09,11,1, 11.8,1,1, 13.593, 10541.985, 276.543, 52654.998 21/06/19,00:20:53,10,11,1, 11.8,1,1, 13.593, 10542.027, 276.545, 52655.029 21/06/19,00:20:53,11,11,1, 11.8,1,1, 13.593, 10542.000, 276.577, 52654.973 21/06/19,00:20:53,12,11,1, 11.8,1,1, 13.593, 10542.002, 276.557, 52655.026 21/06/19,00:20:53,13,11,1, 11.8,1,1, 13.593, 10541.973, 276.554, 52655.016 21/06/19,00:20:53,14,11,1, 11.8,1,1, 13.593, 10541.989, 276.558, 52655.011 21/06/19,00:20:53,15,11,1, 11.8,1,1, 13.593, 10541.981, 276.574, 52654.971 21/06/19,00:20:53,16,11,1, 11.8,1,1, 13.593, 10541.977, 276.564, 52654.977 21/06/19,00:20:53,17,11,1, 11.8,1,1, 13.593, 10542.004, 276.574, 52654.977 21/06/19,00:20:53,18,11,1, 11.8,1,1, 13.593, 10541.991, 276.587, 52654.996 21/06/19,00:20:53,19,11,1, 11.8,1,1, 13.593, 10541.996, 276.591, 52655.023 21/06/19,00:20:54,00,11,1, 11.8,1,1, 13.592, 10541.989, 276.591, 52655.023 21/06/19,00:20:54,01,11,1, 11.8,1,1, 13.592, 10541.992, 276.604, 52655.002 21/06/19,00:20:54,02,11,1, 11.8,1,1, 13.592, 10542.003, 276.619, 52655.019 21/06/19,00:20:54,03,11,1, 11.8,1,1, 13.592, 10541.974, 276.604, 52654.990 21/06/19,00:20:54,04,11,1, 11.8,1,1, 13.592, 10541.976, 276.597, 52655.013 21/06/19,00:20:54,05,11,1, 11.8,1,1, 13.592, 10541.986, 276.614, 52655.020 21/06/19,00:20:54,06,11,1, 11.8,1,1, 13.592, 10541.978, 276.602, 52655.034 21/06/19,00:20:54,07,11,1, 11.8,1,1, 13.592, 10541.988, 276.613, 52655.026 21/06/19,00:20:54,08,11,1, 11.8,1,1, 13.592, 10541.965, 276.640, 52655.014 21/06/19,00:20:54,09,11,1, 11.8,1,1, 13.592, 10541.980, 276.627, 52655.019 21/06/19,00:20:54,10,11,1, 11.8,1,1, 13.592, 10541.943, 276.613, 52654.986 21/06/19,00:20:54,11,11,1, 11.8,1,1, 13.592, 10541.964, 276.652, 52655.054 21/06/19,00:20:54,12,11,1, 11.8,1,1, 13.592, 10541.959, 276.650, 52655.044 21/06/19,00:20:54,13,11,1, 11.8,1,1, 13.592, 10541.979, 276.645, 52655.043 21/06/19,00:20:54,14,11,1, 11.8,1,1, 13.592, 10541.943, 276.628, 52655.032 21/06/19,00:20:54,15,11,1, 11.8,1,1, 13.592, 10541.949, 276.615, 52655.008 21/06/19,00:20:54,16,11,1, 11.8,1,1, 13.592, 10541.954, 276.650, 52655.014 21/06/19,00:20:54,17,11,1, 11.8,1,1, 13.592, 10541.951, 276.625, 52655.025 21/06/19,00:20:54,18,11,1, 11.8,1,1, 13.592, 10541.934, 276.640, 52655.028 21/06/19,00:20:54,19,11,1, 11.8,1,1, 13.592, 10541.941, 276.668, 52655.069 21/06/19,00:20:55,00,10,1, 11.9,1,1, 13.592, 10541.939, 276.668, 52655.069 21/06/19,00:20:55,01,10,1, 11.9,1,1, 13.592, 10541.918, 276.633, 52655.041 21/06/19,00:20:55,02,10,1, 11.9,1,1, 13.592, 10541.958, 276.680, 52655.025 21/06/19,00:20:55,03,10,1, 11.9,1,1, 13.592, 10541.937, 276.699, 52655.093 21/06/19,00:20:55,04,10,1, 11.9,1,1, 13.592, 10541.926, 276.668, 52655.050 21/06/19,00:20:55,05,10,1, 11.9,1,1, 13.592, 10541.928, 276.665, 52655.034 21/06/19,00:20:55,06,10,1, 11.9,1,1, 13.592, 10541.906, 276.660, 52655.007 21/06/19,00:20:55,07,10,1, 11.9,1,1, 13.592, 10541.901, 276.680, 52655.041 21/06/19,00:20:55,08,10,1, 11.9,1,1, 13.592, 10541.919, 276.670, 52655.046 21/06/19,00:20:55,09,10,1, 11.9,1,1, 13.592, 10541.917, 276.687, 52655.076 21/06/19,00:20:55,10,10,1, 11.9,1,1, 13.592, 10541.888, 276.671, 52655.078 21/06/19,00:20:55,11,10,1, 11.9,1,1, 13.592, 10541.908, 276.692, 52655.121 21/06/19,00:20:55,12,10,1, 11.9,1,1, 13.592, 10541.900, 276.708, 52655.069 21/06/19,00:20:55,13,10,1, 11.9,1,1, 13.592, 10541.895, 276.696, 52655.104 21/06/19,00:20:55,14,10,1, 11.9,1,1, 13.592, 10541.918, 276.697, 52655.097 21/06/19,00:20:55,15,10,1, 11.9,1,1, 13.592, 10541.912, 276.705, 52655.084 21/06/19,00:20:55,16,10,1, 11.9,1,1, 13.592, 10541.907, 276.703, 52655.065 21/06/19,00:20:55,17,10,1, 11.9,1,1, 13.592, 10541.918, 276.706, 52655.113 21/06/19,00:20:55,18,10,1, 11.9,1,1, 13.592, 10541.924, 276.728, 52655.120 21/06/19,00:20:55,19,10,1, 11.9,1,1, 13.592, 10541.893, 276.735, 52655.192 21/06/19,00:20:56,00,10,1, 11.9,1,1, 13.590, 10541.888, 276.735, 52655.192 21/06/19,00:20:56,01,10,1, 11.9,1,1, 13.590, 10541.933, 276.701, 52655.058 21/06/19,00:20:56,02,10,1, 11.9,1,1, 13.590, 10541.904, 276.725, 52655.076 21/06/19,00:20:56,03,10,1, 11.9,1,1, 13.590, 10541.904, 276.737, 52655.080 21/06/19,00:20:56,04,10,1, 11.9,1,1, 13.590, 10541.901, 276.706, 52655.064 21/06/19,00:20:56,05,10,1, 11.9,1,1, 13.590, 10541.889, 276.702, 52655.079 21/06/19,00:20:56,06,10,1, 11.9,1,1, 13.590, 10541.920, 276.719, 52655.078 21/06/19,00:20:56,07,10,1, 11.9,1,1, 13.590, 10541.902, 276.708, 52655.058 21/06/19,00:20:56,08,10,1, 11.9,1,1, 13.590, 10541.892, 276.689, 52655.078 21/06/19,00:20:56,09,10,1, 11.9,1,1, 13.590, 10541.906, 276.718, 52655.086 21/06/19,00:20:56,10,10,1, 11.9,1,1, 13.590, 10541.868, 276.725, 52655.088 21/06/19,00:20:56,11,10,1, 11.9,1,1, 13.590, 10541.896, 276.702, 52655.075 21/06/19,00:20:56,12,10,1, 11.9,1,1, 13.590, 10541.879, 276.724, 52655.075 21/06/19,00:20:56,13,10,1, 11.9,1,1, 13.590, 10541.893, 276.708, 52655.073 21/06/19,00:20:56,14,10,1, 11.9,1,1, 13.590, 10541.888, 276.723, 52655.100 21/06/19,00:20:56,15,10,1, 11.9,1,1, 13.590, 10541.905, 276.754, 52655.099 21/06/19,00:20:56,16,10,1, 11.9,1,1, 13.590, 10541.891, 276.718, 52655.130 21/06/19,00:20:56,17,10,1, 11.9,1,1, 13.590, 10541.886, 276.729, 52655.104 21/06/19,00:20:56,18,10,1, 11.9,1,1, 13.590, 10541.893, 276.746, 52655.127 21/06/19,00:20:56,19,10,1, 11.9,1,1, 13.590, 10541.900, 276.743, 52655.140 21/06/19,00:20:57,00,10,1, 11.9,1,1, 13.591, 10541.897, 276.743, 52655.140 21/06/19,00:20:57,01,10,1, 11.9,1,1, 13.591, 10541.895, 276.738, 52655.092 21/06/19,00:20:57,02,10,1, 11.9,1,1, 13.591, 10541.906, 276.765, 52655.133 21/06/19,00:20:57,03,10,1, 11.9,1,1, 13.591, 10541.868, 276.718, 52655.119 21/06/19,00:20:57,04,10,1, 11.9,1,1, 13.591, 10541.873, 276.747, 52655.126 21/06/19,00:20:57,05,10,1, 11.9,1,1, 13.591, 10541.865, 276.761, 52655.072 21/06/19,00:20:57,06,10,1, 11.9,1,1, 13.591, 10541.849, 276.757, 52655.103 21/06/19,00:20:57,07,10,1, 11.9,1,1, 13.591, 10541.884, 276.748, 52655.118 21/06/19,00:20:57,08,10,1, 11.9,1,1, 13.591, 10541.866, 276.776, 52655.169 21/06/19,00:20:57,09,10,1, 11.9,1,1, 13.591, 10541.860, 276.763, 52655.129 21/06/19,00:20:57,10,10,1, 11.9,1,1, 13.591, 10541.849, 276.758, 52655.125 21/06/19,00:20:57,11,10,1, 11.9,1,1, 13.591, 10541.848, 276.777, 52655.131 21/06/19,00:20:57,12,10,1, 11.9,1,1, 13.591, 10541.841, 276.761, 52655.134 21/06/19,00:20:57,13,10,1, 11.9,1,1, 13.591, 10541.840, 276.766, 52655.140 21/06/19,00:20:57,14,10,1, 11.9,1,1, 13.591, 10541.823, 276.761, 52655.078 21/06/19,00:20:57,15,10,1, 11.9,1,1, 13.591, 10541.858, 276.762, 52655.084 21/06/19,00:20:57,16,10,1, 11.9,1,1, 13.591, 10541.842, 276.767, 52655.094 21/06/19,00:20:57,17,10,1, 11.9,1,1, 13.591, 10541.839, 276.771, 52655.073 21/06/19,00:20:57,18,10,1, 11.9,1,1, 13.591, 10541.803, 276.738, 52655.105 21/06/19,00:20:57,19,10,1, 11.9,1,1, 13.591, 10541.846, 276.775, 52655.144 21/06/19,00:20:58,00,10,1, 11.9,1,1, 13.590, 10541.838, 276.775, 52655.144 21/06/19,00:20:58,01,10,1, 11.9,1,1, 13.590, 10541.806, 276.785, 52655.089 21/06/19,00:20:58,02,10,1, 11.9,1,1, 13.590, 10541.832, 276.773, 52655.109 21/06/19,00:20:58,03,10,1, 11.9,1,1, 13.590, 10541.828, 276.769, 52655.117 21/06/19,00:20:58,04,10,1, 11.9,1,1, 13.590, 10541.824, 276.749, 52655.090 21/06/19,00:20:58,05,10,1, 11.9,1,1, 13.590, 10541.831, 276.771, 52655.112 21/06/19,00:20:58,06,10,1, 11.9,1,1, 13.590, 10541.796, 276.748, 52655.073 21/06/19,00:20:58,07,10,1, 11.9,1,1, 13.590, 10541.820, 276.779, 52655.115 21/06/19,00:20:58,08,10,1, 11.9,1,1, 13.590, 10541.805, 276.761, 52655.078 21/06/19,00:20:58,09,10,1, 11.9,1,1, 13.590, 10541.801, 276.781, 52655.102 21/06/19,00:20:58,10,10,1, 11.9,1,1, 13.590, 10541.792, 276.784, 52655.069 21/06/19,00:20:58,11,10,1, 11.9,1,1, 13.590, 10541.799, 276.777, 52655.083 21/06/19,00:20:58,12,10,1, 11.9,1,1, 13.590, 10541.803, 276.775, 52655.114 21/06/19,00:20:58,13,10,1, 11.9,1,1, 13.590, 10541.794, 276.795, 52655.072 21/06/19,00:20:58,14,10,1, 11.9,1,1, 13.590, 10541.790, 276.792, 52655.076 21/06/19,00:20:58,15,10,1, 11.9,1,1, 13.590, 10541.793, 276.810, 52655.083 21/06/19,00:20:58,16,10,1, 11.9,1,1, 13.590, 10541.769, 276.769, 52655.067 21/06/19,00:20:58,17,10,1, 11.9,1,1, 13.590, 10541.786, 276.785, 52655.098 21/06/19,00:20:58,18,10,1, 11.9,1,1, 13.590, 10541.765, 276.777, 52655.071 21/06/19,00:20:58,19,10,1, 11.9,1,1, 13.590, 10541.810, 276.785, 52655.136 21/06/19,00:20:59,00,10,1, 11.9,1,1, 13.590, 10541.805, 276.785, 52655.136 21/06/19,00:20:59,01,10,1, 11.9,1,1, 13.590, 10541.768, 276.779, 52655.021 21/06/19,00:20:59,02,10,1, 11.9,1,1, 13.590, 10541.795, 276.783, 52655.106 21/06/19,00:20:59,03,10,1, 11.9,1,1, 13.590, 10541.774, 276.798, 52655.096 21/06/19,00:20:59,04,10,1, 11.9,1,1, 13.590, 10541.802, 276.787, 52655.106 21/06/19,00:20:59,05,10,1, 11.9,1,1, 13.590, 10541.798, 276.771, 52655.080 21/06/19,00:20:59,06,10,1, 11.9,1,1, 13.590, 10541.783, 276.780, 52655.085 21/06/19,00:20:59,07,10,1, 11.9,1,1, 13.590, 10541.771, 276.779, 52655.091 21/06/19,00:20:59,08,10,1, 11.9,1,1, 13.590, 10541.771, 276.793, 52655.118 21/06/19,00:20:59,09,10,1, 11.9,1,1, 13.590, 10541.782, 276.765, 52655.117 21/06/19,00:20:59,10,10,1, 11.9,1,1, 13.590, 10541.780, 276.789, 52655.171 21/06/19,00:20:59,11,10,1, 11.9,1,1, 13.590, 10541.754, 276.746, 52655.143 21/06/19,00:20:59,12,10,1, 11.9,1,1, 13.590, 10541.746, 276.763, 52655.161 21/06/19,00:20:59,13,10,1, 11.9,1,1, 13.590, 10541.753, 276.807, 52655.212 21/06/19,00:20:59,14,10,1, 11.9,1,1, 13.590, 10541.758, 276.799, 52655.197 21/06/19,00:20:59,15,10,1, 11.9,1,1, 13.590, 10541.755, 276.776, 52655.100 21/06/19,00:20:59,16,10,1, 11.9,1,1, 13.590, 10541.753, 276.803, 52655.130 21/06/19,00:20:59,17,10,1, 11.9,1,1, 13.590, 10541.750, 276.784, 52655.117 21/06/19,00:20:59,18,10,1, 11.9,1,1, 13.590, 10541.764, 276.778, 52655.146 21/06/19,00:20:59,19,10,1, 11.9,1,1, 13.590, 10541.749, 276.788, 52655.172 21/06/19,00:21:00,00,11,1, 11.8,1,1, 13.585, 10541.747, 276.788, 52655.172 21/06/19,00:21:00,01,11,1, 11.8,1,1, 13.585, 10541.750, 276.776, 52655.133 21/06/19,00:21:00,02,11,1, 11.8,1,1, 13.585, 10541.746, 276.768, 52655.132 21/06/19,00:21:00,03,11,1, 11.8,1,1, 13.585, 10541.740, 276.783, 52655.171 21/06/19,00:21:00,04,11,1, 11.8,1,1, 13.585, 10541.716, 276.818, 52655.463 21/06/19,00:21:00,05,11,1, 11.8,1,1, 13.585, 10541.757, 276.764, 52655.173 21/06/19,00:21:00,06,11,1, 11.8,1,1, 13.585, 10541.724, 276.795, 52655.236 21/06/19,00:21:00,07,11,1, 11.8,1,1, 13.585, 10541.714, 276.804, 52655.176 21/06/19,00:21:00,08,11,1, 11.8,1,1, 13.585, 10541.743, 276.796, 52655.258 21/06/19,00:21:00,09,11,1, 11.8,1,1, 13.585, 10541.723, 276.789, 52655.157 21/06/19,00:21:00,10,11,1, 11.8,1,1, 13.585, 10541.722, 276.798, 52655.210 21/06/19,00:21:00,11,11,1, 11.8,1,1, 13.585, 10541.701, 276.789, 52655.138 21/06/19,00:21:00,12,11,1, 11.8,1,1, 13.585, 10541.726, 276.793, 52655.194 21/06/19,00:21:00,13,11,1, 11.8,1,1, 13.585, 10541.710, 276.785, 52655.177 21/06/19,00:21:00,14,11,1, 11.8,1,1, 13.585, 10541.723, 276.803, 52655.193 21/06/19,00:21:00,15,11,1, 11.8,1,1, 13.585, 10541.719, 276.789, 52655.186 21/06/19,00:21:00,16,11,1, 11.8,1,1, 13.585, 10541.707, 276.797, 52655.211 21/06/19,00:21:00,17,11,1, 11.8,1,1, 13.585, 10541.717, 276.793, 52655.190 21/06/19,00:21:00,18,11,1, 11.8,1,1, 13.585, 10541.694, 276.834, 52655.225 21/06/19,00:21:00,19,11,1, 11.8,1,1, 13.585, 10541.676, 276.794, 52655.134 21/06/19,00:21:01,00,10,1, 11.9,1,1, 13.590, 10541.672, 276.794, 52655.134 21/06/19,00:21:01,01,10,1, 11.9,1,1, 13.590, 10541.686, 276.803, 52655.139 21/06/19,00:21:01,02,10,1, 11.9,1,1, 13.590, 10541.669, 276.792, 52655.176 21/06/19,00:21:01,03,10,1, 11.9,1,1, 13.590, 10541.678, 276.774, 52655.216 21/06/19,00:21:01,04,10,1, 11.9,1,1, 13.590, 10541.695, 276.795, 52655.227 21/06/19,00:21:01,05,10,1, 11.9,1,1, 13.590, 10541.679, 276.805, 52655.203 21/06/19,00:21:01,06,10,1, 11.9,1,1, 13.590, 10541.677, 276.793, 52655.222 21/06/19,00:21:01,07,10,1, 11.9,1,1, 13.590, 10541.655, 276.797, 52655.162 21/06/19,00:21:01,08,10,1, 11.9,1,1, 13.590, 10541.674, 276.795, 52655.197 21/06/19,00:21:01,09,10,1, 11.9,1,1, 13.590, 10541.664, 276.805, 52655.208 21/06/19,00:21:01,10,10,1, 11.9,1,1, 13.590, 10541.645, 276.805, 52655.230 21/06/19,00:21:01,11,10,1, 11.9,1,1, 13.590, 10541.632, 276.807, 52655.194 21/06/19,00:21:01,12,10,1, 11.9,1,1, 13.590, 10541.657, 276.805, 52655.115 21/06/19,00:21:01,13,10,1, 11.9,1,1, 13.590, 10541.636, 276.810, 52655.284 21/06/19,00:21:01,14,10,1, 11.9,1,1, 13.590, 10541.631, 276.790, 52655.250 21/06/19,00:21:01,15,10,1, 11.9,1,1, 13.590, 10541.606, 276.800, 52655.230 21/06/19,00:21:01,16,10,1, 11.9,1,1, 13.590, 10541.625, 276.811, 52655.183 21/06/19,00:21:01,17,10,1, 11.9,1,1, 13.590, 10541.616, 276.812, 52655.184 21/06/19,00:21:01,18,10,1, 11.9,1,1, 13.590, 10541.621, 276.801, 52655.171 21/06/19,00:21:01,19,10,1, 11.9,1,1, 13.590, 10541.621, 276.784, 52655.224 21/06/19,00:21:02,00,10,1, 11.8,1,1, 13.588, 10541.613, 276.784, 52655.224 21/06/19,00:21:02,01,10,1, 11.8,1,1, 13.588, 10541.608, 276.797, 52655.231 21/06/19,00:21:02,02,10,1, 11.8,1,1, 13.588, 10541.613, 276.803, 52655.243 21/06/19,00:21:02,03,10,1, 11.8,1,1, 13.588, 10541.638, 276.807, 52655.297 21/06/19,00:21:02,04,10,1, 11.8,1,1, 13.588, 10541.567, 276.810, 52655.260 21/06/19,00:21:02,05,10,1, 11.8,1,1, 13.588, 10541.581, 276.793, 52655.212 21/06/19,00:21:02,06,10,1, 11.8,1,1, 13.588, 10541.606, 276.824, 52655.238 21/06/19,00:21:02,07,10,1, 11.8,1,1, 13.588, 10541.600, 276.817, 52655.290 21/06/19,00:21:02,08,10,1, 11.8,1,1, 13.588, 10541.599, 276.841, 52655.266 21/06/19,00:21:02,09,10,1, 11.8,1,1, 13.588, 10541.589, 276.833, 52655.222 21/06/19,00:21:02,10,10,1, 11.8,1,1, 13.588, 10541.574, 276.806, 52655.274 21/06/19,00:21:02,11,10,1, 11.8,1,1, 13.588, 10541.577, 276.806, 52655.215 21/06/19,00:21:02,12,10,1, 11.8,1,1, 13.588, 10541.573, 276.804, 52655.263 21/06/19,00:21:02,13,10,1, 11.8,1,1, 13.588, 10541.535, 276.791, 52655.196 21/06/19,00:21:02,14,10,1, 11.8,1,1, 13.588, 10541.517, 276.837, 52655.425 21/06/19,00:21:02,15,10,1, 11.8,1,1, 13.588, 10541.582, 276.821, 52655.260 21/06/19,00:21:02,16,10,1, 11.8,1,1, 13.588, 10541.565, 276.834, 52655.254 21/06/19,00:21:02,17,10,1, 11.8,1,1, 13.588, 10541.549, 276.805, 52655.241 21/06/19,00:21:02,18,10,1, 11.8,1,1, 13.588, 10541.552, 276.825, 52655.261 21/06/19,00:21:02,19,10,1, 11.8,1,1, 13.588, 10541.546, 276.822, 52655.281 21/06/19,00:21:03,00,10,1, 11.9,1,1, 13.589, 10541.538, 276.822, 52655.281 21/06/19,00:21:03,01,10,1, 11.9,1,1, 13.589, 10541.532, 276.808, 52655.230 21/06/19,00:21:03,02,10,1, 11.9,1,1, 13.589, 10541.573, 276.771, 52654.929 21/06/19,00:21:03,03,10,1, 11.9,1,1, 13.589, 10541.529, 276.793, 52655.159 21/06/19,00:21:03,04,10,1, 11.9,1,1, 13.589, 10541.518, 276.819, 52655.237 21/06/19,00:21:03,05,10,1, 11.9,1,1, 13.589, 10541.509, 276.832, 52655.264 21/06/19,00:21:03,06,10,1, 11.9,1,1, 13.589, 10541.520, 276.805, 52655.264 21/06/19,00:21:03,07,10,1, 11.9,1,1, 13.589, 10541.529, 276.829, 52655.275 21/06/19,00:21:03,08,10,1, 11.9,1,1, 13.589, 10541.518, 276.819, 52655.250 21/06/19,00:21:03,09,10,1, 11.9,1,1, 13.589, 10541.490, 276.824, 52655.241 21/06/19,00:21:03,10,10,1, 11.9,1,1, 13.589, 10541.520, 276.813, 52655.295 21/06/19,00:21:03,11,10,1, 11.9,1,1, 13.589, 10541.476, 276.819, 52655.282 21/06/19,00:21:03,12,10,1, 11.9,1,1, 13.589, 10541.475, 276.832, 52655.270 21/06/19,00:21:03,13,10,1, 11.9,1,1, 13.589, 10541.484, 276.841, 52655.287 21/06/19,00:21:03,14,10,1, 11.9,1,1, 13.589, 10541.497, 276.812, 52655.272 21/06/19,00:21:03,15,10,1, 11.9,1,1, 13.589, 10541.471, 276.832, 52655.267 21/06/19,00:21:03,16,10,1, 11.9,1,1, 13.589, 10541.475, 276.827, 52655.224 21/06/19,00:21:03,17,10,1, 11.9,1,1, 13.589, 10541.480, 276.818, 52655.266 21/06/19,00:21:03,18,10,1, 11.9,1,1, 13.589, 10541.452, 276.815, 52655.309 21/06/19,00:21:03,19,10,1, 11.9,1,1, 13.589, 10541.475, 276.820, 52655.263 21/06/19,00:21:04,00,10,1, 11.9,1,1, 13.588, 10541.471, 276.820, 52655.263 21/06/19,00:21:04,01,10,1, 11.9,1,1, 13.588, 10541.449, 276.823, 52655.245 21/06/19,00:21:04,02,10,1, 11.9,1,1, 13.588, 10541.429, 276.833, 52655.283 21/06/19,00:21:04,03,10,1, 11.9,1,1, 13.588, 10541.454, 276.855, 52655.263 21/06/19,00:21:04,04,10,1, 11.9,1,1, 13.588, 10541.445, 276.822, 52655.281 21/06/19,00:21:04,05,10,1, 11.9,1,1, 13.588, 10541.446, 276.829, 52655.257 21/06/19,00:21:04,06,10,1, 11.9,1,1, 13.588, 10541.430, 276.842, 52655.237 21/06/19,00:21:04,07,10,1, 11.9,1,1, 13.588, 10541.420, 276.821, 52655.269 21/06/19,00:21:04,08,10,1, 11.9,1,1, 13.588, 10541.437, 276.807, 52655.265 21/06/19,00:21:04,09,10,1, 11.9,1,1, 13.588, 10541.418, 276.833, 52655.274 21/06/19,00:21:04,10,10,1, 11.9,1,1, 13.588, 10541.411, 276.835, 52655.285 21/06/19,00:21:04,11,10,1, 11.9,1,1, 13.588, 10541.406, 276.815, 52655.293 21/06/19,00:21:04,12,10,1, 11.9,1,1, 13.588, 10541.418, 276.825, 52655.300 21/06/19,00:21:04,13,10,1, 11.9,1,1, 13.588, 10541.387, 276.847, 52655.275 21/06/19,00:21:04,14,10,1, 11.9,1,1, 13.588, 10541.427, 276.842, 52655.306 21/06/19,00:21:04,15,10,1, 11.9,1,1, 13.588, 10541.389, 276.825, 52655.306 21/06/19,00:21:04,16,10,1, 11.9,1,1, 13.588, 10541.406, 276.829, 52655.342 21/06/19,00:21:04,17,10,1, 11.9,1,1, 13.588, 10541.398, 276.818, 52655.337 21/06/19,00:21:04,18,10,1, 11.9,1,1, 13.588, 10541.380, 276.821, 52655.323 21/06/19,00:21:04,19,10,1, 11.9,1,1, 13.588, 10541.376, 276.833, 52655.316 21/06/19,00:21:05,00,11,1, 11.9,1,1, 13.588, 10541.371, 276.833, 52655.316 21/06/19,00:21:05,01,11,1, 11.9,1,1, 13.588, 10541.370, 276.821, 52655.304 21/06/19,00:21:05,02,11,1, 11.9,1,1, 13.588, 10541.349, 276.816, 52655.371 21/06/19,00:21:05,03,11,1, 11.9,1,1, 13.588, 10541.338, 276.834, 52655.327 21/06/19,00:21:05,04,11,1, 11.9,1,1, 13.588, 10541.349, 276.837, 52655.319 21/06/19,00:21:05,05,11,1, 11.9,1,1, 13.588, 10541.345, 276.815, 52655.319 21/06/19,00:21:05,06,11,1, 11.9,1,1, 13.588, 10541.333, 276.792, 52655.276 21/06/19,00:21:05,07,11,1, 11.9,1,1, 13.588, 10541.326, 276.801, 52655.323 21/06/19,00:21:05,08,11,1, 11.9,1,1, 13.588, 10541.296, 276.814, 52655.302 21/06/19,00:21:05,09,11,1, 11.9,1,1, 13.588, 10541.337, 276.808, 52655.314 21/06/19,00:21:05,10,11,1, 11.9,1,1, 13.588, 10541.309, 276.815, 52655.354 21/06/19,00:21:05,11,11,1, 11.9,1,1, 13.588, 10541.311, 276.823, 52655.359 21/06/19,00:21:05,12,11,1, 11.9,1,1, 13.588, 10541.312, 276.843, 52655.378 21/06/19,00:21:05,13,11,1, 11.9,1,1, 13.588, 10541.294, 276.833, 52655.390 21/06/19,00:21:05,14,11,1, 11.9,1,1, 13.588, 10541.315, 276.831, 52655.343 21/06/19,00:21:05,15,11,1, 11.9,1,1, 13.588, 10541.299, 276.821, 52655.351 21/06/19,00:21:05,16,11,1, 11.9,1,1, 13.588, 10541.280, 276.831, 52655.331 21/06/19,00:21:05,17,11,1, 11.9,1,1, 13.588, 10541.306, 276.820, 52655.333 21/06/19,00:21:05,18,11,1, 11.9,1,1, 13.588, 10541.268, 276.795, 52655.312 21/06/19,00:21:05,19,11,1, 11.9,1,1, 13.588, 10541.270, 276.817, 52655.331 21/06/19,00:21:06,00,11,1, 11.9,1,1, 13.587, 10541.263, 276.817, 52655.331 21/06/19,00:21:06,01,11,1, 11.9,1,1, 13.587, 10541.275, 276.815, 52655.139 21/06/19,00:21:06,02,11,1, 11.9,1,1, 13.587, 10541.304, 276.810, 52655.253 21/06/19,00:21:06,03,11,1, 11.9,1,1, 13.587, 10541.280, 276.811, 52655.273 21/06/19,00:21:06,04,11,1, 11.9,1,1, 13.587, 10541.263, 276.814, 52655.305 21/06/19,00:21:06,05,11,1, 11.9,1,1, 13.587, 10541.229, 276.838, 52655.364 21/06/19,00:21:06,06,11,1, 11.9,1,1, 13.587, 10541.247, 276.801, 52655.345 21/06/19,00:21:06,07,11,1, 11.9,1,1, 13.587, 10541.237, 276.832, 52655.382 21/06/19,00:21:06,08,11,1, 11.9,1,1, 13.587, 10541.228, 276.822, 52655.362 21/06/19,00:21:06,09,11,1, 11.9,1,1, 13.587, 10541.213, 276.826, 52655.399 21/06/19,00:21:06,10,11,1, 11.9,1,1, 13.587, 10541.220, 276.843, 52655.395 21/06/19,00:21:06,11,11,1, 11.9,1,1, 13.587, 10541.207, 276.828, 52655.364 21/06/19,00:21:06,12,11,1, 11.9,1,1, 13.587, 10541.214, 276.806, 52655.394 21/06/19,00:21:06,13,11,1, 11.9,1,1, 13.587, 10541.186, 276.819, 52655.375 21/06/19,00:21:06,14,11,1, 11.9,1,1, 13.587, 10541.218, 276.835, 52655.366 21/06/19,00:21:06,15,11,1, 11.9,1,1, 13.587, 10541.196, 276.827, 52655.362 21/06/19,00:21:06,16,11,1, 11.9,1,1, 13.587, 10541.189, 276.812, 52655.382 21/06/19,00:21:06,17,11,1, 11.9,1,1, 13.587, 10541.205, 276.810, 52655.394 21/06/19,00:21:06,18,11,1, 11.9,1,1, 13.587, 10541.186, 276.803, 52655.380 21/06/19,00:21:06,19,11,1, 11.9,1,1, 13.587, 10541.157, 276.803, 52655.391 21/06/19,00:21:07,00,11,1, 11.9,1,1, 13.586, 10541.154, 276.803, 52655.391 21/06/19,00:21:07,01,11,1, 11.9,1,1, 13.586, 10541.162, 276.825, 52655.390 21/06/19,00:21:07,02,11,1, 11.9,1,1, 13.586, 10541.142, 276.814, 52655.325 21/06/19,00:21:07,03,11,1, 11.9,1,1, 13.586, 10541.143, 276.807, 52655.404 21/06/19,00:21:07,04,11,1, 11.9,1,1, 13.586, 10541.163, 276.804, 52655.381 21/06/19,00:21:07,05,11,1, 11.9,1,1, 13.586, 10541.144, 276.808, 52655.397 21/06/19,00:21:07,06,11,1, 11.9,1,1, 13.586, 10541.144, 276.825, 52655.400 21/06/19,00:21:07,07,11,1, 11.9,1,1, 13.586, 10541.142, 276.801, 52655.412 21/06/19,00:21:07,08,11,1, 11.9,1,1, 13.586, 10541.146, 276.814, 52655.421 21/06/19,00:21:07,09,11,1, 11.9,1,1, 13.586, 10541.129, 276.810, 52655.465 21/06/19,00:21:07,10,11,1, 11.9,1,1, 13.586, 10541.125, 276.812, 52655.464 21/06/19,00:21:07,11,11,1, 11.9,1,1, 13.586, 10541.101, 276.791, 52655.434 21/06/19,00:21:07,12,11,1, 11.9,1,1, 13.586, 10541.116, 276.799, 52655.457 21/06/19,00:21:07,13,11,1, 11.9,1,1, 13.586, 10541.125, 276.825, 52655.482 21/06/19,00:21:07,14,11,1, 11.9,1,1, 13.586, 10541.131, 276.797, 52655.440 21/06/19,00:21:07,15,11,1, 11.9,1,1, 13.586, 10541.109, 276.804, 52655.443 21/06/19,00:21:07,16,11,1, 11.9,1,1, 13.586, 10541.127, 276.812, 52655.434 21/06/19,00:21:07,17,11,1, 11.9,1,1, 13.586, 10541.085, 276.801, 52655.407 21/06/19,00:21:07,18,11,1, 11.9,1,1, 13.586, 10541.103, 276.786, 52655.417 21/06/19,00:21:07,19,11,1, 11.9,1,1, 13.586, 10541.080, 276.795, 52655.426 21/06/19,00:21:08,00,11,1, 11.9,1,1, 13.590, 10541.079, 276.795, 52655.426 21/06/19,00:21:08,01,11,1, 11.9,1,1, 13.590, 10541.087, 276.809, 52655.448 21/06/19,00:21:08,02,11,1, 11.9,1,1, 13.590, 10541.091, 276.797, 52655.421 21/06/19,00:21:08,03,11,1, 11.9,1,1, 13.590, 10541.084, 276.788, 52655.425 21/06/19,00:21:08,04,11,1, 11.9,1,1, 13.590, 10541.064, 276.773, 52655.399 21/06/19,00:21:08,05,11,1, 11.9,1,1, 13.590, 10541.080, 276.783, 52655.418 21/06/19,00:21:08,06,11,1, 11.9,1,1, 13.590, 10541.074, 276.794, 52655.416 21/06/19,00:21:08,07,11,1, 11.9,1,1, 13.590, 10541.065, 276.791, 52655.422 21/06/19,00:21:08,08,11,1, 11.9,1,1, 13.590, 10541.070, 276.796, 52655.454 21/06/19,00:21:08,09,11,1, 11.9,1,1, 13.590, 10541.045, 276.803, 52655.418 21/06/19,00:21:08,10,11,1, 11.9,1,1, 13.590, 10541.081, 276.786, 52655.443 21/06/19,00:21:08,11,11,1, 11.9,1,1, 13.590, 10541.063, 276.785, 52655.456 21/06/19,00:21:08,12,11,1, 11.9,1,1, 13.590, 10541.056, 276.782, 52655.388 21/06/19,00:21:08,13,11,1, 11.9,1,1, 13.590, 10541.019, 276.775, 52655.405 21/06/19,00:21:08,14,11,1, 11.9,1,1, 13.590, 10541.080, 276.766, 52655.417 21/06/19,00:21:08,15,11,1, 11.9,1,1, 13.590, 10541.063, 276.790, 52655.418 21/06/19,00:21:08,16,11,1, 11.9,1,1, 13.590, 10541.026, 276.767, 52655.417 21/06/19,00:21:08,17,11,1, 11.9,1,1, 13.590, 10541.068, 276.793, 52655.448 21/06/19,00:21:08,18,11,1, 11.9,1,1, 13.590, 10541.040, 276.792, 52655.484 21/06/19,00:21:08,19,11,1, 11.9,1,1, 13.590, 10541.020, 276.768, 52655.476 21/06/19,00:21:09,00,11,1, 11.8,1,1, 13.589, 10541.012, 276.768, 52655.476 21/06/19,00:21:09,01,11,1, 11.8,1,1, 13.589, 10541.034, 276.765, 52655.482 21/06/19,00:21:09,02,11,1, 11.8,1,1, 13.589, 10541.038, 276.751, 52655.495 21/06/19,00:21:09,03,11,1, 11.8,1,1, 13.589, 10541.027, 276.772, 52655.493 21/06/19,00:21:09,04,11,1, 11.8,1,1, 13.589, 10541.027, 276.765, 52655.480 21/06/19,00:21:09,05,11,1, 11.8,1,1, 13.589, 10540.999, 276.765, 52655.464 21/06/19,00:21:09,06,11,1, 11.8,1,1, 13.589, 10541.001, 276.779, 52655.491 21/06/19,00:21:09,07,11,1, 11.8,1,1, 13.589, 10540.977, 276.770, 52655.479 21/06/19,00:21:09,08,11,1, 11.8,1,1, 13.589, 10540.985, 276.772, 52655.487 21/06/19,00:21:09,09,11,1, 11.8,1,1, 13.589, 10540.971, 276.769, 52655.430 21/06/19,00:21:09,10,11,1, 11.8,1,1, 13.589, 10540.994, 276.768, 52655.514 21/06/19,00:21:09,11,11,1, 11.8,1,1, 13.589, 10540.973, 276.758, 52655.450 21/06/19,00:21:09,12,11,1, 11.8,1,1, 13.589, 10540.988, 276.749, 52655.478 21/06/19,00:21:09,13,11,1, 11.8,1,1, 13.589, 10540.967, 276.761, 52655.503 21/06/19,00:21:09,14,11,1, 11.8,1,1, 13.589, 10540.992, 276.752, 52655.508 21/06/19,00:21:09,15,11,1, 11.8,1,1, 13.589, 10540.997, 276.762, 52655.503 21/06/19,00:21:09,16,11,1, 11.8,1,1, 13.589, 10540.985, 276.744, 52655.458 21/06/19,00:21:09,17,11,1, 11.8,1,1, 13.589, 10540.977, 276.751, 52655.502 21/06/19,00:21:09,18,11,1, 11.8,1,1, 13.589, 10540.986, 276.738, 52655.454 21/06/19,00:21:09,19,11,1, 11.8,1,1, 13.589, 10540.961, 276.748, 52655.478 21/06/19,00:21:10,00,11,1, 11.8,1,1, 13.587, 10540.954, 276.748, 52655.478 21/06/19,00:21:10,01,11,1, 11.8,1,1, 13.587, 10540.975, 276.732, 52655.488 21/06/19,00:21:10,02,11,1, 11.8,1,1, 13.587, 10540.986, 276.713, 52655.486 21/06/19,00:21:10,03,11,1, 11.8,1,1, 13.587, 10540.966, 276.717, 52655.486 21/06/19,00:21:10,04,11,1, 11.8,1,1, 13.587, 10540.954, 276.722, 52655.502 21/06/19,00:21:10,05,11,1, 11.8,1,1, 13.587, 10540.980, 276.720, 52655.486 21/06/19,00:21:10,06,11,1, 11.8,1,1, 13.587, 10540.975, 276.739, 52655.463 21/06/19,00:21:10,07,11,1, 11.8,1,1, 13.587, 10540.947, 276.727, 52655.506 21/06/19,00:21:10,08,11,1, 11.8,1,1, 13.587, 10540.958, 276.726, 52655.510 21/06/19,00:21:10,09,11,1, 11.8,1,1, 13.587, 10540.970, 276.715, 52655.516 21/06/19,00:21:10,10,11,1, 11.8,1,1, 13.587, 10540.967, 276.724, 52655.507 21/06/19,00:21:10,11,11,1, 11.8,1,1, 13.587, 10540.957, 276.703, 52655.483 21/06/19,00:21:10,12,11,1, 11.8,1,1, 13.587, 10540.970, 276.718, 52655.552 21/06/19,00:21:10,13,11,1, 11.8,1,1, 13.587, 10540.962, 276.724, 52655.506 21/06/19,00:21:10,14,11,1, 11.8,1,1, 13.587, 10540.957, 276.729, 52655.527 21/06/19,00:21:10,15,11,1, 11.8,1,1, 13.587, 10540.935, 276.712, 52655.511 21/06/19,00:21:10,16,11,1, 11.8,1,1, 13.587, 10540.978, 276.688, 52655.539 21/06/19,00:21:10,17,11,1, 11.8,1,1, 13.587, 10540.961, 276.711, 52655.512 21/06/19,00:21:10,18,11,1, 11.8,1,1, 13.587, 10540.953, 276.712, 52655.507 21/06/19,00:21:10,19,11,1, 11.8,1,1, 13.587, 10540.929, 276.691, 52655.522 21/06/19,00:21:11,00,11,1, 11.8,1,1, 13.587, 10540.929, 276.691, 52655.522 21/06/19,00:21:11,01,11,1, 11.8,1,1, 13.587, 10540.928, 276.684, 52655.524 21/06/19,00:21:11,02,11,1, 11.8,1,1, 13.587, 10540.921, 276.665, 52655.498 21/06/19,00:21:11,03,11,1, 11.8,1,1, 13.587, 10540.953, 276.679, 52655.518 21/06/19,00:21:11,04,11,1, 11.8,1,1, 13.587, 10540.933, 276.684, 52655.528 21/06/19,00:21:11,05,11,1, 11.8,1,1, 13.587, 10540.941, 276.671, 52655.503 21/06/19,00:21:11,06,11,1, 11.8,1,1, 13.587, 10540.923, 276.683, 52655.558 21/06/19,00:21:11,07,11,1, 11.8,1,1, 13.587, 10540.921, 276.668, 52655.502 21/06/19,00:21:11,08,11,1, 11.8,1,1, 13.587, 10540.947, 276.677, 52655.530 21/06/19,00:21:11,09,11,1, 11.8,1,1, 13.587, 10540.935, 276.671, 52655.544 21/06/19,00:21:11,10,11,1, 11.8,1,1, 13.587, 10540.906, 276.685, 52655.542 21/06/19,00:21:11,11,11,1, 11.8,1,1, 13.587, 10540.937, 276.674, 52655.526 21/06/19,00:21:11,12,11,1, 11.8,1,1, 13.587, 10540.916, 276.665, 52655.520 21/06/19,00:21:11,13,11,1, 11.8,1,1, 13.587, 10540.918, 276.662, 52655.584 21/06/19,00:21:11,14,11,1, 11.8,1,1, 13.587, 10540.933, 276.644, 52655.512 21/06/19,00:21:11,15,11,1, 11.8,1,1, 13.587, 10540.927, 276.651, 52655.525 21/06/19,00:21:11,16,11,1, 11.8,1,1, 13.587, 10540.934, 276.672, 52655.497 21/06/19,00:21:11,17,11,1, 11.8,1,1, 13.587, 10540.922, 276.645, 52655.520 21/06/19,00:21:11,18,11,1, 11.8,1,1, 13.587, 10540.878, 276.645, 52655.641 21/06/19,00:21:11,19,11,1, 11.8,1,1, 13.587, 10540.921, 276.655, 52655.701 21/06/19,00:21:12,00,11,1, 11.8,1,1, 13.593, 10540.920, 276.655, 52655.701 21/06/19,00:21:12,01,11,1, 11.8,1,1, 13.593, 10540.921, 276.668, 52655.538 21/06/19,00:21:12,02,11,1, 11.8,1,1, 13.593, 10540.925, 276.642, 52655.557 21/06/19,00:21:12,03,11,1, 11.8,1,1, 13.593, 10540.906, 276.652, 52655.558 21/06/19,00:21:12,04,11,1, 11.8,1,1, 13.593, 10540.906, 276.658, 52655.595 21/06/19,00:21:12,05,11,1, 11.8,1,1, 13.593, 10540.938, 276.646, 52655.552 21/06/19,00:21:12,06,11,1, 11.8,1,1, 13.593, 10540.914, 276.645, 52655.562 21/06/19,00:21:12,07,11,1, 11.8,1,1, 13.593, 10540.926, 276.619, 52655.566 21/06/19,00:21:12,08,11,1, 11.8,1,1, 13.593, 10540.917, 276.632, 52655.524 21/06/19,00:21:12,09,11,1, 11.8,1,1, 13.593, 10540.930, 276.610, 52655.560 21/06/19,00:21:12,10,11,1, 11.8,1,1, 13.593, 10540.908, 276.600, 52655.513 21/06/19,00:21:12,11,11,1, 11.8,1,1, 13.593, 10540.906, 276.619, 52655.558 21/06/19,00:21:12,12,11,1, 11.8,1,1, 13.593, 10540.917, 276.607, 52655.566 21/06/19,00:21:12,13,11,1, 11.8,1,1, 13.593, 10540.912, 276.613, 52655.564 21/06/19,00:21:12,14,11,1, 11.8,1,1, 13.593, 10540.925, 276.629, 52655.558 21/06/19,00:21:12,15,11,1, 11.8,1,1, 13.593, 10540.912, 276.583, 52655.564 21/06/19,00:21:12,16,11,1, 11.8,1,1, 13.593, 10540.906, 276.600, 52655.558 21/06/19,00:21:12,17,11,1, 11.8,1,1, 13.593, 10540.907, 276.601, 52655.613 21/06/19,00:21:12,18,11,1, 11.8,1,1, 13.593, 10540.919, 276.617, 52655.553 21/06/19,00:21:12,19,11,1, 11.8,1,1, 13.593, 10540.913, 276.597, 52655.585 21/06/19,00:21:13,00,11,1, 11.8,1,1, 13.588, 10540.912, 276.597, 52655.585 21/06/19,00:21:13,01,11,1, 11.8,1,1, 13.588, 10540.910, 276.614, 52655.577 21/06/19,00:21:13,02,11,1, 11.8,1,1, 13.588, 10540.915, 276.601, 52655.570 21/06/19,00:21:13,03,11,1, 11.8,1,1, 13.588, 10540.920, 276.585, 52655.597 21/06/19,00:21:13,04,11,1, 11.8,1,1, 13.588, 10540.927, 276.564, 52655.561 21/06/19,00:21:13,05,11,1, 11.8,1,1, 13.588, 10540.901, 276.582, 52655.555 21/06/19,00:21:13,06,11,1, 11.8,1,1, 13.588, 10540.907, 276.612, 52655.592 21/06/19,00:21:13,07,11,1, 11.8,1,1, 13.588, 10540.912, 276.588, 52655.572 21/06/19,00:21:13,08,11,1, 11.8,1,1, 13.588, 10540.901, 276.575, 52655.567 21/06/19,00:21:13,09,11,1, 11.8,1,1, 13.588, 10540.913, 276.568, 52655.580 21/06/19,00:21:13,10,11,1, 11.8,1,1, 13.588, 10540.920, 276.578, 52655.628 21/06/19,00:21:13,11,11,1, 11.8,1,1, 13.588, 10540.910, 276.559, 52655.589 21/06/19,00:21:13,12,11,1, 11.8,1,1, 13.588, 10540.871, 276.553, 52655.553 21/06/19,00:21:13,13,11,1, 11.8,1,1, 13.588, 10540.903, 276.578, 52655.626 21/06/19,00:21:13,14,11,1, 11.8,1,1, 13.588, 10540.909, 276.575, 52655.566 21/06/19,00:21:13,15,11,1, 11.8,1,1, 13.588, 10540.923, 276.576, 52655.562 21/06/19,00:21:13,16,11,1, 11.8,1,1, 13.588, 10540.887, 276.565, 52655.552 21/06/19,00:21:13,17,11,1, 11.8,1,1, 13.588, 10540.894, 276.551, 52655.594 21/06/19,00:21:13,18,11,1, 11.8,1,1, 13.588, 10540.893, 276.525, 52655.575 21/06/19,00:21:13,19,11,1, 11.8,1,1, 13.588, 10540.905, 276.535, 52655.578 21/06/19,00:21:14,00,11,1, 11.9,1,1, 13.589, 10540.904, 276.535, 52655.578 21/06/19,00:21:14,01,11,1, 11.9,1,1, 13.589, 10540.909, 276.564, 52655.624 21/06/19,00:21:14,02,11,1, 11.9,1,1, 13.589, 10540.912, 276.530, 52655.614 21/06/19,00:21:14,03,11,1, 11.9,1,1, 13.589, 10540.903, 276.530, 52655.630 21/06/19,00:21:14,04,11,1, 11.9,1,1, 13.589, 10540.914, 276.503, 52655.616 21/06/19,00:21:14,05,11,1, 11.9,1,1, 13.589, 10540.897, 276.498, 52655.637 21/06/19,00:21:14,06,11,1, 11.9,1,1, 13.589, 10540.925, 276.523, 52655.600 21/06/19,00:21:14,07,11,1, 11.9,1,1, 13.589, 10540.915, 276.506, 52655.642 21/06/19,00:21:14,08,11,1, 11.9,1,1, 13.589, 10540.911, 276.496, 52655.609 21/06/19,00:21:14,09,11,1, 11.9,1,1, 13.589, 10540.921, 276.498, 52655.624 21/06/19,00:21:14,10,11,1, 11.9,1,1, 13.589, 10540.920, 276.488, 52655.625 21/06/19,00:21:14,11,11,1, 11.9,1,1, 13.589, 10540.934, 276.489, 52655.613 21/06/19,00:21:14,12,11,1, 11.9,1,1, 13.589, 10540.914, 276.490, 52655.623 21/06/19,00:21:14,13,11,1, 11.9,1,1, 13.589, 10540.912, 276.473, 52655.615 21/06/19,00:21:14,14,11,1, 11.9,1,1, 13.589, 10540.921, 276.483, 52655.634 21/06/19,00:21:14,15,11,1, 11.9,1,1, 13.589, 10540.920, 276.461, 52655.737 21/06/19,00:21:14,16,11,1, 11.9,1,1, 13.589, 10540.913, 276.444, 52655.563 21/06/19,00:21:14,17,11,1, 11.9,1,1, 13.589, 10540.919, 276.442, 52655.555 21/06/19,00:21:14,18,11,1, 11.9,1,1, 13.589, 10540.932, 276.436, 52655.562 21/06/19,00:21:14,19,11,1, 11.9,1,1, 13.589, 10540.937, 276.435, 52655.552 21/06/19,00:21:15,00,11,1, 11.8,1,1, 13.588, 10540.929, 276.435, 52655.552 21/06/19,00:21:15,01,11,1, 11.8,1,1, 13.588, 10540.963, 276.427, 52655.597 21/06/19,00:21:15,02,11,1, 11.8,1,1, 13.588, 10540.911, 276.434, 52655.617 21/06/19,00:21:15,03,11,1, 11.8,1,1, 13.588, 10540.949, 276.420, 52655.573 21/06/19,00:21:15,04,11,1, 11.8,1,1, 13.588, 10540.933, 276.423, 52655.629 21/06/19,00:21:15,05,11,1, 11.8,1,1, 13.588, 10540.936, 276.414, 52655.632 21/06/19,00:21:15,06,11,1, 11.8,1,1, 13.588, 10540.943, 276.432, 52655.601 21/06/19,00:21:15,07,11,1, 11.8,1,1, 13.588, 10540.955, 276.402, 52655.597 21/06/19,00:21:15,08,11,1, 11.8,1,1, 13.588, 10540.923, 276.416, 52655.623 21/06/19,00:21:15,09,11,1, 11.8,1,1, 13.588, 10540.935, 276.393, 52655.639 21/06/19,00:21:15,10,11,1, 11.8,1,1, 13.588, 10540.939, 276.411, 52655.664 21/06/19,00:21:15,11,11,1, 11.8,1,1, 13.588, 10540.945, 276.396, 52655.672 21/06/19,00:21:15,12,11,1, 11.8,1,1, 13.588, 10540.939, 276.387, 52655.648 21/06/19,00:21:15,13,11,1, 11.8,1,1, 13.588, 10540.960, 276.387, 52655.662 21/06/19,00:21:15,14,11,1, 11.8,1,1, 13.588, 10540.943, 276.386, 52655.607 21/06/19,00:21:15,15,11,1, 11.8,1,1, 13.588, 10540.944, 276.369, 52655.651 21/06/19,00:21:15,16,11,1, 11.8,1,1, 13.588, 10540.957, 276.345, 52655.633 21/06/19,00:21:15,17,11,1, 11.8,1,1, 13.588, 10540.925, 276.343, 52655.627 21/06/19,00:21:15,18,11,1, 11.8,1,1, 13.588, 10540.951, 276.337, 52655.622 21/06/19,00:21:15,19,11,1, 11.8,1,1, 13.588, 10540.969, 276.330, 52655.609 21/06/19,00:21:16,00,11,1, 11.9,1,1, 13.587, 10540.962, 276.330, 52655.609 21/06/19,00:21:16,01,11,1, 11.9,1,1, 13.587, 10540.986, 276.338, 52655.617 21/06/19,00:21:16,02,11,1, 11.9,1,1, 13.587, 10540.949, 276.341, 52655.652 21/06/19,00:21:16,03,11,1, 11.9,1,1, 13.587, 10540.962, 276.322, 52655.589 21/06/19,00:21:16,04,11,1, 11.9,1,1, 13.587, 10540.980, 276.323, 52655.642 21/06/19,00:21:16,05,11,1, 11.9,1,1, 13.587, 10540.987, 276.306, 52655.615 21/06/19,00:21:16,06,11,1, 11.9,1,1, 13.587, 10540.978, 276.317, 52655.621 21/06/19,00:21:16,07,11,1, 11.9,1,1, 13.587, 10540.979, 276.314, 52655.585 21/06/19,00:21:16,08,11,1, 11.9,1,1, 13.587, 10540.989, 276.314, 52655.629 21/06/19,00:21:16,09,11,1, 11.9,1,1, 13.587, 10540.975, 276.299, 52655.638 21/06/19,00:21:16,10,11,1, 11.9,1,1, 13.587, 10540.967, 276.271, 52655.588 21/06/19,00:21:16,11,11,1, 11.9,1,1, 13.587, 10540.992, 276.295, 52655.628 21/06/19,00:21:16,12,11,1, 11.9,1,1, 13.587, 10540.997, 276.272, 52655.605 21/06/19,00:21:16,13,11,1, 11.9,1,1, 13.587, 10540.996, 276.275, 52655.577 21/06/19,00:21:16,14,11,1, 11.9,1,1, 13.587, 10541.005, 276.261, 52655.555 21/06/19,00:21:16,15,11,1, 11.9,1,1, 13.587, 10540.974, 276.237, 52655.584 21/06/19,00:21:16,16,11,1, 11.9,1,1, 13.587, 10540.963, 276.243, 52655.704 21/06/19,00:21:16,17,11,1, 11.9,1,1, 13.587, 10540.996, 276.236, 52655.733 21/06/19,00:21:16,18,11,1, 11.9,1,1, 13.587, 10540.981, 276.220, 52655.638 21/06/19,00:21:16,19,11,1, 11.9,1,1, 13.587, 10540.985, 276.219, 52655.679 21/06/19,00:21:17,00,11,1, 11.8,1,1, 13.589, 10540.979, 276.219, 52655.679 21/06/19,00:21:17,01,11,1, 11.8,1,1, 13.589, 10541.016, 276.208, 52655.671 21/06/19,00:21:17,02,11,1, 11.8,1,1, 13.589, 10541.025, 276.198, 52655.698 21/06/19,00:21:17,03,11,1, 11.8,1,1, 13.589, 10541.013, 276.202, 52655.659 21/06/19,00:21:17,04,11,1, 11.8,1,1, 13.589, 10540.979, 276.167, 52655.637 21/06/19,00:21:17,05,11,1, 11.8,1,1, 13.589, 10541.017, 276.165, 52655.646 21/06/19,00:21:17,06,11,1, 11.8,1,1, 13.589, 10540.996, 276.155, 52655.656 21/06/19,00:21:17,07,11,1, 11.8,1,1, 13.589, 10541.021, 276.148, 52655.671 21/06/19,00:21:17,08,11,1, 11.8,1,1, 13.589, 10541.028, 276.163, 52655.633 21/06/19,00:21:17,09,11,1, 11.8,1,1, 13.589, 10541.041, 276.145, 52655.600 21/06/19,00:21:17,10,11,1, 11.8,1,1, 13.589, 10541.037, 276.126, 52655.633 21/06/19,00:21:17,11,11,1, 11.8,1,1, 13.589, 10541.023, 276.148, 52655.626 21/06/19,00:21:17,12,11,1, 11.8,1,1, 13.589, 10541.027, 276.123, 52655.658 21/06/19,00:21:17,13,11,1, 11.8,1,1, 13.589, 10541.049, 276.121, 52655.634 21/06/19,00:21:17,14,11,1, 11.8,1,1, 13.589, 10541.027, 276.101, 52655.654 21/06/19,00:21:17,15,11,1, 11.8,1,1, 13.589, 10541.025, 276.121, 52655.585 21/06/19,00:21:17,16,11,1, 11.8,1,1, 13.589, 10541.034, 276.089, 52655.628 21/06/19,00:21:17,17,11,1, 11.8,1,1, 13.589, 10541.026, 276.087, 52655.606 21/06/19,00:21:17,18,11,1, 11.8,1,1, 13.589, 10541.054, 276.082, 52655.619 21/06/19,00:21:17,19,11,1, 11.8,1,1, 13.589, 10541.044, 276.073, 52655.636 21/06/19,00:21:18,00,11,1, 11.9,1,1, 13.587, 10541.037, 276.073, 52655.636 21/06/19,00:21:18,01,11,1, 11.9,1,1, 13.587, 10541.052, 276.027, 52655.325 21/06/19,00:21:18,02,11,1, 11.9,1,1, 13.587, 10541.028, 276.066, 52655.714 21/06/19,00:21:18,03,11,1, 11.9,1,1, 13.587, 10541.044, 276.051, 52655.647 21/06/19,00:21:18,04,11,1, 11.9,1,1, 13.587, 10541.042, 276.051, 52655.679 21/06/19,00:21:18,05,11,1, 11.9,1,1, 13.587, 10541.059, 276.037, 52655.626 21/06/19,00:21:18,06,11,1, 11.9,1,1, 13.587, 10541.048, 276.043, 52655.685 21/06/19,00:21:18,07,11,1, 11.9,1,1, 13.587, 10541.065, 276.000, 52655.631 21/06/19,00:21:18,08,11,1, 11.9,1,1, 13.587, 10541.065, 275.979, 52655.661 21/06/19,00:21:18,09,11,1, 11.9,1,1, 13.587, 10541.068, 275.995, 52655.616 21/06/19,00:21:18,10,11,1, 11.9,1,1, 13.587, 10541.073, 275.996, 52655.655 21/06/19,00:21:18,11,11,1, 11.9,1,1, 13.587, 10541.100, 275.976, 52655.612 21/06/19,00:21:18,12,11,1, 11.9,1,1, 13.587, 10541.058, 275.956, 52655.626 21/06/19,00:21:18,13,11,1, 11.9,1,1, 13.587, 10541.079, 275.963, 52655.617 21/06/19,00:21:18,14,11,1, 11.9,1,1, 13.587, 10541.084, 275.940, 52655.633 21/06/19,00:21:18,15,11,1, 11.9,1,1, 13.587, 10541.124, 275.947, 52655.601 21/06/19,00:21:18,16,11,1, 11.9,1,1, 13.587, 10541.062, 275.946, 52655.633 21/06/19,00:21:18,17,11,1, 11.9,1,1, 13.587, 10541.093, 275.915, 52655.573 21/06/19,00:21:18,18,11,1, 11.9,1,1, 13.587, 10541.112, 275.929, 52655.582 21/06/19,00:21:18,19,11,1, 11.9,1,1, 13.587, 10541.094, 275.933, 52655.561 21/06/19,00:21:19,00,11,1, 11.9,1,1, 13.588, 10541.087, 275.933, 52655.561 21/06/19,00:21:19,01,11,1, 11.9,1,1, 13.588, 10541.126, 275.892, 52655.580 21/06/19,00:21:19,02,11,1, 11.9,1,1, 13.588, 10541.075, 275.887, 52655.586 21/06/19,00:21:19,03,11,1, 11.9,1,1, 13.588, 10541.076, 275.888, 52655.561 21/06/19,00:21:19,04,11,1, 11.9,1,1, 13.588, 10541.114, 275.857, 52655.595 21/06/19,00:21:19,05,11,1, 11.9,1,1, 13.588, 10541.102, 275.865, 52655.552 21/06/19,00:21:19,06,11,1, 11.9,1,1, 13.588, 10541.116, 275.863, 52655.619 21/06/19,00:21:19,07,11,1, 11.9,1,1, 13.588, 10541.097, 275.860, 52655.579 21/06/19,00:21:19,08,11,1, 11.9,1,1, 13.588, 10541.101, 275.849, 52655.604 21/06/19,00:21:19,09,11,1, 11.9,1,1, 13.588, 10541.113, 275.846, 52655.581 21/06/19,00:21:19,10,11,1, 11.9,1,1, 13.588, 10541.094, 275.880, 52655.627 21/06/19,00:21:19,11,11,1, 11.9,1,1, 13.588, 10541.112, 275.826, 52655.592 21/06/19,00:21:19,12,11,1, 11.9,1,1, 13.588, 10541.102, 275.845, 52655.602 21/06/19,00:21:19,13,11,1, 11.9,1,1, 13.588, 10541.105, 275.809, 52655.627 21/06/19,00:21:19,14,11,1, 11.9,1,1, 13.588, 10541.059, 275.817, 52655.712 21/06/19,00:21:19,15,11,1, 11.9,1,1, 13.588, 10541.134, 275.770, 52655.597 21/06/19,00:21:19,16,11,1, 11.9,1,1, 13.588, 10541.140, 275.798, 52655.591 21/06/19,00:21:19,17,11,1, 11.9,1,1, 13.588, 10541.126, 275.789, 52655.600 21/06/19,00:21:19,18,11,1, 11.9,1,1, 13.588, 10541.115, 275.786, 52655.547 21/06/19,00:21:19,19,11,1, 11.9,1,1, 13.588, 10541.112, 275.771, 52655.588 21/06/19,00:21:20,00,10,1, 11.9,1,1, 13.588, 10541.112, 275.771, 52655.588 21/06/19,00:21:20,01,10,1, 11.9,1,1, 13.588, 10541.109, 275.741, 52655.602 21/06/19,00:21:20,02,10,1, 11.9,1,1, 13.588, 10541.118, 275.711, 52655.600 21/06/19,00:21:20,03,10,1, 11.9,1,1, 13.588, 10541.106, 275.741, 52655.610 21/06/19,00:21:20,04,10,1, 11.9,1,1, 13.588, 10541.105, 275.727, 52655.582 21/06/19,00:21:20,05,10,1, 11.9,1,1, 13.588, 10541.117, 275.686, 52655.594 21/06/19,00:21:20,06,10,1, 11.9,1,1, 13.588, 10541.105, 275.686, 52655.596 21/06/19,00:21:20,07,10,1, 11.9,1,1, 13.588, 10541.134, 275.672, 52655.594 21/06/19,00:21:20,08,10,1, 11.9,1,1, 13.588, 10541.157, 275.660, 52655.439 21/06/19,00:21:20,09,10,1, 11.9,1,1, 13.588, 10541.133, 275.661, 52655.548 21/06/19,00:21:20,10,10,1, 11.9,1,1, 13.588, 10541.126, 275.644, 52655.527 21/06/19,00:21:20,11,10,1, 11.9,1,1, 13.588, 10541.113, 275.637, 52655.562 21/06/19,00:21:20,12,10,1, 11.9,1,1, 13.588, 10541.129, 275.628, 52655.589 21/06/19,00:21:20,13,10,1, 11.9,1,1, 13.588, 10541.130, 275.632, 52655.583 21/06/19,00:21:20,14,10,1, 11.9,1,1, 13.588, 10541.137, 275.621, 52655.613 21/06/19,00:21:20,15,10,1, 11.9,1,1, 13.588, 10541.134, 275.623, 52655.574 21/06/19,00:21:20,16,10,1, 11.9,1,1, 13.588, 10541.125, 275.597, 52655.618 21/06/19,00:21:20,17,10,1, 11.9,1,1, 13.588, 10541.125, 275.591, 52655.600 21/06/19,00:21:20,18,10,1, 11.9,1,1, 13.588, 10541.131, 275.578, 52655.630 21/06/19,00:21:20,19,10,1, 11.9,1,1, 13.588, 10541.102, 275.570, 52655.602 21/06/19,00:21:21,00,11,1, 11.8,1,1, 13.588, 10541.096, 275.570, 52655.602 21/06/19,00:21:21,01,11,1, 11.8,1,1, 13.588, 10541.131, 275.558, 52655.581 21/06/19,00:21:21,02,11,1, 11.8,1,1, 13.588, 10541.109, 275.562, 52655.588 21/06/19,00:21:21,03,11,1, 11.8,1,1, 13.588, 10541.105, 275.530, 52655.591 21/06/19,00:21:21,04,11,1, 11.8,1,1, 13.588, 10541.110, 275.533, 52655.577 21/06/19,00:21:21,05,11,1, 11.8,1,1, 13.588, 10541.126, 275.534, 52655.588 21/06/19,00:21:21,06,11,1, 11.8,1,1, 13.588, 10541.105, 275.521, 52655.553 21/06/19,00:21:21,07,11,1, 11.8,1,1, 13.588, 10541.117, 275.496, 52655.568 21/06/19,00:21:21,08,11,1, 11.8,1,1, 13.588, 10541.118, 275.502, 52655.585 21/06/19,00:21:21,09,11,1, 11.8,1,1, 13.588, 10541.123, 275.489, 52655.544 21/06/19,00:21:21,10,11,1, 11.8,1,1, 13.588, 10541.136, 275.485, 52655.551 21/06/19,00:21:21,11,11,1, 11.8,1,1, 13.588, 10541.105, 275.491, 52655.564 21/06/19,00:21:21,12,11,1, 11.8,1,1, 13.588, 10541.135, 275.460, 52655.535 21/06/19,00:21:21,13,11,1, 11.8,1,1, 13.588, 10541.138, 275.420, 52655.543 21/06/19,00:21:21,14,11,1, 11.8,1,1, 13.588, 10541.134, 275.460, 52655.565 21/06/19,00:21:21,15,11,1, 11.8,1,1, 13.588, 10541.138, 275.431, 52655.478 21/06/19,00:21:21,16,11,1, 11.8,1,1, 13.588, 10541.173, 275.429, 52655.536 21/06/19,00:21:21,17,11,1, 11.8,1,1, 13.588, 10541.130, 275.416, 52655.543 21/06/19,00:21:21,18,11,1, 11.8,1,1, 13.588, 10541.134, 275.401, 52655.518 21/06/19,00:21:21,19,11,1, 11.8,1,1, 13.588, 10541.139, 275.400, 52655.501 21/06/19,00:21:22,00,11,1, 11.8,1,1, 13.588, 10541.137, 275.400, 52655.501 21/06/19,00:21:22,01,11,1, 11.8,1,1, 13.588, 10541.134, 275.386, 52655.538 21/06/19,00:21:22,02,11,1, 11.8,1,1, 13.588, 10541.140, 275.405, 52655.533 21/06/19,00:21:22,03,11,1, 11.8,1,1, 13.588, 10541.132, 275.369, 52655.516 21/06/19,00:21:22,04,11,1, 11.8,1,1, 13.588, 10541.150, 275.368, 52655.521 21/06/19,00:21:22,05,11,1, 11.8,1,1, 13.588, 10541.131, 275.309, 52655.503 21/06/19,00:21:22,06,11,1, 11.8,1,1, 13.588, 10541.144, 275.328, 52655.509 21/06/19,00:21:22,07,11,1, 11.8,1,1, 13.588, 10541.149, 275.319, 52655.506 21/06/19,00:21:22,08,11,1, 11.8,1,1, 13.588, 10541.153, 275.308, 52655.506 21/06/19,00:21:22,09,11,1, 11.8,1,1, 13.588, 10541.129, 275.300, 52655.558 21/06/19,00:21:22,10,11,1, 11.8,1,1, 13.588, 10541.136, 275.286, 52655.482 21/06/19,00:21:22,11,11,1, 11.8,1,1, 13.588, 10541.121, 275.271, 52655.502 21/06/19,00:21:22,12,11,1, 11.8,1,1, 13.588, 10541.135, 275.262, 52655.517 21/06/19,00:21:22,13,11,1, 11.8,1,1, 13.588, 10541.156, 275.263, 52655.492 21/06/19,00:21:22,14,11,1, 11.8,1,1, 13.588, 10541.132, 275.266, 52655.481 21/06/19,00:21:22,15,11,1, 11.8,1,1, 13.588, 10541.146, 275.230, 52655.479 21/06/19,00:21:22,16,11,1, 11.8,1,1, 13.588, 10541.145, 275.212, 52655.495 21/06/19,00:21:22,17,11,1, 11.8,1,1, 13.588, 10541.151, 275.218, 52655.500 21/06/19,00:21:22,18,11,1, 11.8,1,1, 13.588, 10541.157, 275.233, 52655.494 21/06/19,00:21:22,19,11,1, 11.8,1,1, 13.588, 10541.133, 275.218, 52655.477 21/06/19,00:21:23,00,11,1, 11.8,1,1, 13.583, 10541.129, 275.218, 52655.477 21/06/19,00:21:23,01,11,1, 11.8,1,1, 13.583, 10541.128, 275.220, 52655.529 21/06/19,00:21:23,02,11,1, 11.8,1,1, 13.583, 10541.128, 275.180, 52655.578 21/06/19,00:21:23,03,11,1, 11.8,1,1, 13.583, 10541.097, 275.192, 52655.513 21/06/19,00:21:23,04,11,1, 11.8,1,1, 13.583, 10541.121, 275.170, 52655.509 21/06/19,00:21:23,05,11,1, 11.8,1,1, 13.583, 10541.118, 275.161, 52655.505 21/06/19,00:21:23,06,11,1, 11.8,1,1, 13.583, 10541.111, 275.165, 52655.480 21/06/19,00:21:23,07,11,1, 11.8,1,1, 13.583, 10541.138, 275.167, 52655.524 21/06/19,00:21:23,08,11,1, 11.8,1,1, 13.583, 10541.107, 275.120, 52655.486 21/06/19,00:21:23,09,11,1, 11.8,1,1, 13.583, 10541.134, 275.146, 52655.501 21/06/19,00:21:23,10,11,1, 11.8,1,1, 13.583, 10541.098, 275.125, 52655.501 21/06/19,00:21:23,11,11,1, 11.8,1,1, 13.583, 10541.112, 275.128, 52655.524 21/06/19,00:21:23,12,11,1, 11.8,1,1, 13.583, 10541.123, 275.115, 52655.491 21/06/19,00:21:23,13,11,1, 11.8,1,1, 13.583, 10541.122, 275.100, 52655.484 21/06/19,00:21:23,14,11,1, 11.8,1,1, 13.583, 10541.131, 275.085, 52655.485 21/06/19,00:21:23,15,11,1, 11.8,1,1, 13.583, 10541.147, 275.090, 52655.472 21/06/19,00:21:23,16,11,1, 11.8,1,1, 13.583, 10541.117, 275.072, 52655.477 21/06/19,00:21:23,17,11,1, 11.8,1,1, 13.583, 10541.103, 275.097, 52655.476 21/06/19,00:21:23,18,11,1, 11.8,1,1, 13.583, 10541.079, 275.072, 52655.429 21/06/19,00:21:23,19,11,1, 11.8,1,1, 13.583, 10541.122, 275.055, 52655.403 21/06/19,00:21:24,00,11,1, 11.8,1,1, 13.589, 10541.121, 275.055, 52655.403 21/06/19,00:21:24,01,11,1, 11.8,1,1, 13.589, 10541.096, 275.052, 52655.459 21/06/19,00:21:24,02,11,1, 11.8,1,1, 13.589, 10541.108, 275.036, 52655.440 21/06/19,00:21:24,03,11,1, 11.8,1,1, 13.589, 10541.075, 275.019, 52655.448 21/06/19,00:21:24,04,11,1, 11.8,1,1, 13.589, 10541.094, 275.024, 52655.411 21/06/19,00:21:24,05,11,1, 11.8,1,1, 13.589, 10541.101, 275.008, 52655.461 21/06/19,00:21:24,06,11,1, 11.8,1,1, 13.589, 10541.099, 274.998, 52655.425 21/06/19,00:21:24,07,11,1, 11.8,1,1, 13.589, 10541.101, 275.007, 52655.452 21/06/19,00:21:24,08,11,1, 11.8,1,1, 13.589, 10541.108, 274.997, 52655.448 21/06/19,00:21:24,09,11,1, 11.8,1,1, 13.589, 10541.106, 274.991, 52655.463 21/06/19,00:21:24,10,11,1, 11.8,1,1, 13.589, 10541.116, 274.963, 52655.431 21/06/19,00:21:24,11,11,1, 11.8,1,1, 13.589, 10541.076, 274.969, 52655.446 21/06/19,00:21:24,12,11,1, 11.8,1,1, 13.589, 10541.090, 274.959, 52655.444 21/06/19,00:21:24,13,11,1, 11.8,1,1, 13.589, 10541.095, 274.955, 52655.448 21/06/19,00:21:24,14,11,1, 11.8,1,1, 13.589, 10541.098, 274.934, 52655.442 21/06/19,00:21:24,15,11,1, 11.8,1,1, 13.589, 10541.090, 274.947, 52655.467 21/06/19,00:21:24,16,11,1, 11.8,1,1, 13.589, 10541.098, 274.953, 52655.428 21/06/19,00:21:24,17,11,1, 11.8,1,1, 13.589, 10541.063, 274.915, 52655.464 21/06/19,00:21:24,18,11,1, 11.8,1,1, 13.589, 10541.075, 274.917, 52655.423 21/06/19,00:21:24,19,11,1, 11.8,1,1, 13.589, 10541.080, 274.889, 52655.428 21/06/19,00:21:25,00,11,1, 11.8,1,1, 13.586, 10541.079, 274.889, 52655.428 21/06/19,00:21:25,01,11,1, 11.8,1,1, 13.586, 10541.084, 274.900, 52655.431 21/06/19,00:21:25,02,11,1, 11.8,1,1, 13.586, 10541.086, 274.882, 52655.422 21/06/19,00:21:25,03,11,1, 11.8,1,1, 13.586, 10541.092, 274.881, 52655.466 21/06/19,00:21:25,04,11,1, 11.8,1,1, 13.586, 10541.073, 274.885, 52655.428 21/06/19,00:21:25,05,11,1, 11.8,1,1, 13.586, 10541.063, 274.876, 52655.434 21/06/19,00:21:25,06,11,1, 11.8,1,1, 13.586, 10541.073, 274.886, 52655.453 21/06/19,00:21:25,07,11,1, 11.8,1,1, 13.586, 10541.069, 274.860, 52655.434 21/06/19,00:21:25,08,11,1, 11.8,1,1, 13.586, 10541.070, 274.840, 52655.412 21/06/19,00:21:25,09,11,1, 11.8,1,1, 13.586, 10541.069, 274.841, 52655.405 21/06/19,00:21:25,10,11,1, 11.8,1,1, 13.586, 10541.063, 274.840, 52655.474 21/06/19,00:21:25,11,11,1, 11.8,1,1, 13.586, 10541.077, 274.840, 52655.445 21/06/19,00:21:25,12,11,1, 11.8,1,1, 13.586, 10541.044, 274.830, 52655.456 21/06/19,00:21:25,13,11,1, 11.8,1,1, 13.586, 10541.060, 274.800, 52655.460 21/06/19,00:21:25,14,11,1, 11.8,1,1, 13.586, 10541.035, 274.794, 52655.425 21/06/19,00:21:25,15,11,1, 11.8,1,1, 13.586, 10541.037, 274.824, 52655.407 21/06/19,00:21:25,16,11,1, 11.8,1,1, 13.586, 10541.048, 274.817, 52655.398 21/06/19,00:21:25,17,11,1, 11.8,1,1, 13.586, 10541.020, 274.809, 52655.427 21/06/19,00:21:25,18,11,1, 11.8,1,1, 13.586, 10541.040, 274.792, 52655.406 21/06/19,00:21:25,19,11,1, 11.8,1,1, 13.586, 10541.034, 274.761, 52655.356 21/06/19,00:21:26,00,10,1, 11.9,1,1, 13.587, 10541.029, 274.761, 52655.356 21/06/19,00:21:26,01,10,1, 11.9,1,1, 13.587, 10541.023, 274.760, 52655.370 21/06/19,00:21:26,02,10,1, 11.9,1,1, 13.587, 10541.037, 274.780, 52655.441 21/06/19,00:21:26,03,10,1, 11.9,1,1, 13.587, 10541.033, 274.745, 52655.417 21/06/19,00:21:26,04,10,1, 11.9,1,1, 13.587, 10541.041, 274.734, 52655.437 21/06/19,00:21:26,05,10,1, 11.9,1,1, 13.587, 10541.013, 274.764, 52655.384 21/06/19,00:21:26,06,10,1, 11.9,1,1, 13.587, 10541.031, 274.759, 52655.439 21/06/19,00:21:26,07,10,1, 11.9,1,1, 13.587, 10541.019, 274.728, 52655.397 21/06/19,00:21:26,08,10,1, 11.9,1,1, 13.587, 10541.030, 274.740, 52655.418 21/06/19,00:21:26,09,10,1, 11.9,1,1, 13.587, 10541.037, 274.728, 52655.378 21/06/19,00:21:26,10,10,1, 11.9,1,1, 13.587, 10541.035, 274.730, 52655.415 21/06/19,00:21:26,11,10,1, 11.9,1,1, 13.587, 10541.012, 274.729, 52655.407 21/06/19,00:21:26,12,10,1, 11.9,1,1, 13.587, 10541.007, 274.708, 52655.376 21/06/19,00:21:26,13,10,1, 11.9,1,1, 13.587, 10541.017, 274.738, 52655.382 21/06/19,00:21:26,14,10,1, 11.9,1,1, 13.587, 10541.019, 274.726, 52655.387 21/06/19,00:21:26,15,10,1, 11.9,1,1, 13.587, 10541.000, 274.699, 52655.383 21/06/19,00:21:26,16,10,1, 11.9,1,1, 13.587, 10541.016, 274.707, 52655.367 21/06/19,00:21:26,17,10,1, 11.9,1,1, 13.587, 10540.984, 274.701, 52655.386 21/06/19,00:21:26,18,10,1, 11.9,1,1, 13.587, 10541.020, 274.694, 52655.324 21/06/19,00:21:26,19,10,1, 11.9,1,1, 13.587, 10540.981, 274.659, 52655.376 21/06/19,00:21:27,00,11,1, 11.9,1,1, 13.589, 10540.979, 274.659, 52655.376 21/06/19,00:21:27,01,11,1, 11.9,1,1, 13.589, 10540.985, 274.694, 52655.415 21/06/19,00:21:27,02,11,1, 11.9,1,1, 13.589, 10540.988, 274.679, 52655.414 21/06/19,00:21:27,03,11,1, 11.9,1,1, 13.589, 10540.981, 274.679, 52655.407 21/06/19,00:21:27,04,11,1, 11.9,1,1, 13.589, 10540.970, 274.649, 52655.371 21/06/19,00:21:27,05,11,1, 11.9,1,1, 13.589, 10540.987, 274.655, 52655.392 21/06/19,00:21:27,06,11,1, 11.9,1,1, 13.589, 10540.969, 274.635, 52655.381 21/06/19,00:21:27,07,11,1, 11.9,1,1, 13.589, 10540.976, 274.639, 52655.390 21/06/19,00:21:27,08,11,1, 11.9,1,1, 13.589, 10540.981, 274.629, 52655.362 21/06/19,00:21:27,09,11,1, 11.9,1,1, 13.589, 10540.942, 274.648, 52655.376 21/06/19,00:21:27,10,11,1, 11.9,1,1, 13.589, 10540.968, 274.635, 52655.430 21/06/19,00:21:27,11,11,1, 11.9,1,1, 13.589, 10540.946, 274.623, 52655.408 21/06/19,00:21:27,12,11,1, 11.9,1,1, 13.589, 10540.926, 274.598, 52655.364 21/06/19,00:21:27,13,11,1, 11.9,1,1, 13.589, 10540.941, 274.612, 52655.370 21/06/19,00:21:27,14,11,1, 11.9,1,1, 13.589, 10540.934, 274.596, 52655.325 21/06/19,00:21:27,15,11,1, 11.9,1,1, 13.589, 10540.954, 274.604, 52655.349 21/06/19,00:21:27,16,11,1, 11.9,1,1, 13.589, 10540.940, 274.578, 52655.348 21/06/19,00:21:27,17,11,1, 11.9,1,1, 13.589, 10540.922, 274.583, 52655.345 21/06/19,00:21:27,18,11,1, 11.9,1,1, 13.589, 10540.921, 274.553, 52655.396 21/06/19,00:21:27,19,11,1, 11.9,1,1, 13.589, 10540.971, 274.595, 52655.359 21/06/19,00:21:28,00,11,1, 11.9,1,1, 13.585, 10540.971, 274.595, 52655.359 21/06/19,00:21:28,01,11,1, 11.9,1,1, 13.585, 10540.935, 274.593, 52655.366 21/06/19,00:21:28,02,11,1, 11.9,1,1, 13.585, 10540.936, 274.582, 52655.351 21/06/19,00:21:28,03,11,1, 11.9,1,1, 13.585, 10540.903, 274.579, 52655.372 21/06/19,00:21:28,04,11,1, 11.9,1,1, 13.585, 10540.908, 274.554, 52655.352 21/06/19,00:21:28,05,11,1, 11.9,1,1, 13.585, 10540.929, 274.580, 52655.374 21/06/19,00:21:28,06,11,1, 11.9,1,1, 13.585, 10540.899, 274.561, 52655.359 21/06/19,00:21:28,07,11,1, 11.9,1,1, 13.585, 10540.929, 274.559, 52655.322 21/06/19,00:21:28,08,11,1, 11.9,1,1, 13.585, 10540.921, 274.530, 52655.335 21/06/19,00:21:28,09,11,1, 11.9,1,1, 13.585, 10540.889, 274.532, 52655.336 21/06/19,00:21:28,10,11,1, 11.9,1,1, 13.585, 10540.891, 274.538, 52655.326 21/06/19,00:21:28,11,11,1, 11.9,1,1, 13.585, 10540.908, 274.527, 52655.373 21/06/19,00:21:28,12,11,1, 11.9,1,1, 13.585, 10540.901, 274.527, 52655.327 21/06/19,00:21:28,13,11,1, 11.9,1,1, 13.585, 10540.893, 274.540, 52655.310 21/06/19,00:21:28,14,11,1, 11.9,1,1, 13.585, 10540.878, 274.545, 52655.320 21/06/19,00:21:28,15,11,1, 11.9,1,1, 13.585, 10540.882, 274.519, 52655.321 21/06/19,00:21:28,16,11,1, 11.9,1,1, 13.585, 10540.881, 274.518, 52655.344 21/06/19,00:21:28,17,11,1, 11.9,1,1, 13.585, 10540.872, 274.496, 52655.296 21/06/19,00:21:28,18,11,1, 11.9,1,1, 13.585, 10540.874, 274.533, 52655.363 21/06/19,00:21:28,19,11,1, 11.9,1,1, 13.585, 10540.903, 274.550, 52655.546 21/06/19,00:21:29,00,11,1, 11.9,1,1, 13.586, 10540.895, 274.550, 52655.546 21/06/19,00:21:29,01,11,1, 11.9,1,1, 13.586, 10540.854, 274.529, 52655.305 21/06/19,00:21:29,02,11,1, 11.9,1,1, 13.586, 10540.864, 274.518, 52655.333 21/06/19,00:21:29,03,11,1, 11.9,1,1, 13.586, 10540.846, 274.504, 52655.291 21/06/19,00:21:29,04,11,1, 11.9,1,1, 13.586, 10540.877, 274.528, 52655.318 21/06/19,00:21:29,05,11,1, 11.9,1,1, 13.586, 10540.866, 274.510, 52655.320 21/06/19,00:21:29,06,11,1, 11.9,1,1, 13.586, 10540.851, 274.512, 52655.329 21/06/19,00:21:29,07,11,1, 11.9,1,1, 13.586, 10540.850, 274.493, 52655.326 21/06/19,00:21:29,08,11,1, 11.9,1,1, 13.586, 10540.836, 274.496, 52655.332 21/06/19,00:21:29,09,11,1, 11.9,1,1, 13.586, 10540.859, 274.500, 52655.335 21/06/19,00:21:29,10,11,1, 11.9,1,1, 13.586, 10540.828, 274.509, 52655.320 21/06/19,00:21:29,11,11,1, 11.9,1,1, 13.586, 10540.822, 274.491, 52655.304 21/06/19,00:21:29,12,11,1, 11.9,1,1, 13.586, 10540.832, 274.497, 52655.330 21/06/19,00:21:29,13,11,1, 11.9,1,1, 13.586, 10540.849, 274.490, 52655.376 21/06/19,00:21:29,14,11,1, 11.9,1,1, 13.586, 10540.837, 274.479, 52655.357 21/06/19,00:21:29,15,11,1, 11.9,1,1, 13.586, 10540.810, 274.467, 52655.332 21/06/19,00:21:29,16,11,1, 11.9,1,1, 13.586, 10540.846, 274.481, 52655.291 21/06/19,00:21:29,17,11,1, 11.9,1,1, 13.586, 10540.829, 274.475, 52655.331 21/06/19,00:21:29,18,11,1, 11.9,1,1, 13.586, 10540.819, 274.476, 52655.331 21/06/19,00:21:29,19,11,1, 11.9,1,1, 13.586, 10540.837, 274.475, 52655.303 21/06/19,00:21:30,00,11,1, 11.9,1,1, 13.587, 10540.829, 274.475, 52655.303 21/06/19,00:21:30,01,11,1, 11.9,1,1, 13.587, 10540.799, 274.484, 52655.308 21/06/19,00:21:30,02,11,1, 11.9,1,1, 13.587, 10540.819, 274.483, 52655.286 21/06/19,00:21:30,03,11,1, 11.9,1,1, 13.587, 10540.787, 274.465, 52655.288 21/06/19,00:21:30,04,11,1, 11.9,1,1, 13.587, 10540.840, 274.459, 52655.309 21/06/19,00:21:30,05,11,1, 11.9,1,1, 13.587, 10540.831, 274.459, 52655.283 21/06/19,00:21:30,06,11,1, 11.9,1,1, 13.587, 10540.808, 274.446, 52655.322 21/06/19,00:21:30,07,11,1, 11.9,1,1, 13.587, 10540.816, 274.430, 52655.277 21/06/19,00:21:30,08,11,1, 11.9,1,1, 13.587, 10540.814, 274.433, 52655.275 21/06/19,00:21:30,09,11,1, 11.9,1,1, 13.587, 10540.805, 274.446, 52655.300 21/06/19,00:21:30,10,11,1, 11.9,1,1, 13.587, 10540.803, 274.435, 52655.318 21/06/19,00:21:30,11,11,1, 11.9,1,1, 13.587, 10540.816, 274.425, 52655.325 21/06/19,00:21:30,12,11,1, 11.9,1,1, 13.587, 10540.801, 274.428, 52655.308 21/06/19,00:21:30,13,11,1, 11.9,1,1, 13.587, 10540.790, 274.427, 52655.332 21/06/19,00:21:30,14,11,1, 11.9,1,1, 13.587, 10540.781, 274.433, 52655.279 21/06/19,00:21:30,15,11,1, 11.9,1,1, 13.587, 10540.789, 274.433, 52655.268 21/06/19,00:21:30,16,11,1, 11.9,1,1, 13.587, 10540.772, 274.419, 52655.261 21/06/19,00:21:30,17,11,1, 11.9,1,1, 13.587, 10540.787, 274.420, 52655.287 21/06/19,00:21:30,18,11,1, 11.9,1,1, 13.587, 10540.799, 274.423, 52655.297 21/06/19,00:21:30,19,11,1, 11.9,1,1, 13.587, 10540.780, 274.415, 52655.308 21/06/19,00:21:31,00,11,1, 11.9,1,1, 13.584, 10540.779, 274.415, 52655.308 21/06/19,00:21:31,01,11,1, 11.9,1,1, 13.584, 10540.791, 274.414, 52655.276 21/06/19,00:21:31,02,11,1, 11.9,1,1, 13.584, 10540.772, 274.419, 52655.296 21/06/19,00:21:31,03,11,1, 11.9,1,1, 13.584, 10540.777, 274.403, 52655.311 21/06/19,00:21:31,04,11,1, 11.9,1,1, 13.584, 10540.743, 274.390, 52655.255 21/06/19,00:21:31,05,11,1, 11.9,1,1, 13.584, 10540.761, 274.422, 52655.264 21/06/19,00:21:31,06,11,1, 11.9,1,1, 13.584, 10540.768, 274.403, 52655.272 21/06/19,00:21:31,07,11,1, 11.9,1,1, 13.584, 10540.743, 274.415, 52655.261 21/06/19,00:21:31,08,11,1, 11.9,1,1, 13.584, 10540.738, 274.407, 52655.274 21/06/19,00:21:31,09,11,1, 11.9,1,1, 13.584, 10540.744, 274.397, 52655.286 21/06/19,00:21:31,10,11,1, 11.9,1,1, 13.584, 10540.775, 274.390, 52655.278 21/06/19,00:21:31,11,11,1, 11.9,1,1, 13.584, 10540.756, 274.412, 52655.275 21/06/19,00:21:31,12,11,1, 11.9,1,1, 13.584, 10540.752, 274.393, 52655.274 21/06/19,00:21:31,13,11,1, 11.9,1,1, 13.584, 10540.747, 274.381, 52655.248 21/06/19,00:21:31,14,11,1, 11.9,1,1, 13.584, 10540.730, 274.388, 52655.260 21/06/19,00:21:31,15,11,1, 11.9,1,1, 13.584, 10540.757, 274.398, 52655.265 21/06/19,00:21:31,16,11,1, 11.9,1,1, 13.584, 10540.766, 274.380, 52655.251 21/06/19,00:21:31,17,11,1, 11.9,1,1, 13.584, 10540.747, 274.393, 52655.554 21/06/19,00:21:31,18,11,1, 11.9,1,1, 13.584, 10540.785, 274.382, 52655.227 21/06/19,00:21:31,19,11,1, 11.9,1,1, 13.584, 10540.766, 274.359, 52655.183 21/06/19,00:21:32,00,11,1, 11.8,1,1, 13.589, 10540.762, 274.359, 52655.183 21/06/19,00:21:32,01,11,1, 11.8,1,1, 13.589, 10540.722, 274.370, 52655.199 21/06/19,00:21:32,02,11,1, 11.8,1,1, 13.589, 10540.755, 274.374, 52655.130 21/06/19,00:21:32,03,11,1, 11.8,1,1, 13.589, 10540.708, 274.363, 52655.261 21/06/19,00:21:32,04,11,1, 11.8,1,1, 13.589, 10540.721, 274.372, 52655.264 21/06/19,00:21:32,05,11,1, 11.8,1,1, 13.589, 10540.738, 274.393, 52655.231 21/06/19,00:21:32,06,11,1, 11.8,1,1, 13.589, 10540.723, 274.390, 52655.271 21/06/19,00:21:32,07,11,1, 11.8,1,1, 13.589, 10540.716, 274.361, 52655.247 21/06/19,00:21:32,08,11,1, 11.8,1,1, 13.589, 10540.725, 274.379, 52655.267 21/06/19,00:21:32,09,11,1, 11.8,1,1, 13.589, 10540.727, 274.359, 52655.508 21/06/19,00:21:32,10,11,1, 11.8,1,1, 13.589, 10540.751, 274.329, 52655.202 21/06/19,00:21:32,11,11,1, 11.8,1,1, 13.589, 10540.735, 274.360, 52655.229 21/06/19,00:21:32,12,11,1, 11.8,1,1, 13.589, 10540.718, 274.339, 52655.256 21/06/19,00:21:32,13,11,1, 11.8,1,1, 13.589, 10540.716, 274.371, 52655.256 21/06/19,00:21:32,14,11,1, 11.8,1,1, 13.589, 10540.717, 274.371, 52655.228 21/06/19,00:21:32,15,11,1, 11.8,1,1, 13.589, 10540.708, 274.368, 52655.283 21/06/19,00:21:32,16,11,1, 11.8,1,1, 13.589, 10540.703, 274.383, 52655.254 21/06/19,00:21:32,17,11,1, 11.8,1,1, 13.589, 10540.714, 274.363, 52655.235 21/06/19,00:21:32,18,11,1, 11.8,1,1, 13.589, 10540.702, 274.351, 52655.237 21/06/19,00:21:32,19,11,1, 11.8,1,1, 13.589, 10540.706, 274.366, 52655.243 21/06/19,00:21:33,00,11,1, 11.9,1,1, 13.589, 10540.704, 274.366, 52655.243 21/06/19,00:21:33,01,11,1, 11.9,1,1, 13.589, 10540.736, 274.391, 52655.260 21/06/19,00:21:33,02,11,1, 11.9,1,1, 13.589, 10540.705, 274.372, 52655.245 21/06/19,00:21:33,03,11,1, 11.9,1,1, 13.589, 10540.712, 274.377, 52655.238 21/06/19,00:21:33,04,11,1, 11.9,1,1, 13.589, 10540.715, 274.386, 52655.227 21/06/19,00:21:33,05,11,1, 11.9,1,1, 13.589, 10540.696, 274.393, 52655.246 21/06/19,00:21:33,06,11,1, 11.9,1,1, 13.589, 10540.707, 274.374, 52655.277 21/06/19,00:21:33,07,11,1, 11.9,1,1, 13.589, 10540.698, 274.366, 52655.221 21/06/19,00:21:33,08,11,1, 11.9,1,1, 13.589, 10540.679, 274.383, 52655.226 21/06/19,00:21:33,09,11,1, 11.9,1,1, 13.589, 10540.705, 274.363, 52655.207 21/06/19,00:21:33,10,11,1, 11.9,1,1, 13.589, 10540.705, 274.378, 52655.276 21/06/19,00:21:33,11,11,1, 11.9,1,1, 13.589, 10540.679, 274.373, 52655.216 21/06/19,00:21:33,12,11,1, 11.9,1,1, 13.589, 10540.691, 274.353, 52655.285 21/06/19,00:21:33,13,11,1, 11.9,1,1, 13.589, 10540.711, 274.376, 52655.317 21/06/19,00:21:33,14,11,1, 11.9,1,1, 13.589, 10540.710, 274.365, 52655.221 21/06/19,00:21:33,15,11,1, 11.9,1,1, 13.589, 10540.727, 274.350, 52655.219 21/06/19,00:21:33,16,11,1, 11.9,1,1, 13.589, 10540.697, 274.368, 52655.226 21/06/19,00:21:33,17,11,1, 11.9,1,1, 13.589, 10540.710, 274.360, 52655.251 21/06/19,00:21:33,18,11,1, 11.9,1,1, 13.589, 10540.704, 274.350, 52655.250 21/06/19,00:21:33,19,11,1, 11.9,1,1, 13.589, 10540.693, 274.366, 52655.242 21/06/19,00:21:34,00,11,1, 11.9,1,1, 13.586, 10540.687, 274.366, 52655.242 21/06/19,00:21:34,01,11,1, 11.9,1,1, 13.586, 10540.707, 274.363, 52655.262 21/06/19,00:21:34,02,11,1, 11.9,1,1, 13.586, 10540.737, 274.366, 52655.247 21/06/19,00:21:34,03,11,1, 11.9,1,1, 13.586, 10540.697, 274.375, 52655.229 21/06/19,00:21:34,04,11,1, 11.9,1,1, 13.586, 10540.716, 274.359, 52655.249 21/06/19,00:21:34,05,11,1, 11.9,1,1, 13.586, 10540.717, 274.363, 52655.251 21/06/19,00:21:34,06,11,1, 11.9,1,1, 13.586, 10540.651, 274.364, 52655.045 21/06/19,00:21:34,07,11,1, 11.9,1,1, 13.586, 10540.723, 274.361, 52655.303 21/06/19,00:21:34,08,11,1, 11.9,1,1, 13.586, 10540.735, 274.333, 52655.161 21/06/19,00:21:34,09,11,1, 11.9,1,1, 13.586, 10540.707, 274.363, 52655.225 21/06/19,00:21:34,10,11,1, 11.9,1,1, 13.586, 10540.710, 274.373, 52655.231 21/06/19,00:21:34,11,11,1, 11.9,1,1, 13.586, 10540.714, 274.368, 52655.240 21/06/19,00:21:34,12,11,1, 11.9,1,1, 13.586, 10540.696, 274.340, 52655.226 21/06/19,00:21:34,13,11,1, 11.9,1,1, 13.586, 10540.705, 274.370, 52655.161 21/06/19,00:21:34,14,11,1, 11.9,1,1, 13.586, 10540.678, 274.357, 52655.140 21/06/19,00:21:34,15,11,1, 11.9,1,1, 13.586, 10540.705, 274.358, 52655.204 21/06/19,00:21:34,16,11,1, 11.9,1,1, 13.586, 10540.713, 274.352, 52655.157 21/06/19,00:21:34,17,11,1, 11.9,1,1, 13.586, 10540.704, 274.383, 52655.149 21/06/19,00:21:34,18,11,1, 11.9,1,1, 13.586, 10540.695, 274.345, 52655.169 21/06/19,00:21:34,19,11,1, 11.9,1,1, 13.586, 10540.714, 274.363, 52655.158 21/06/19,00:21:35,00,11,1, 11.8,1,1, 13.587, 10540.712, 274.363, 52655.158 21/06/19,00:21:35,01,11,1, 11.8,1,1, 13.587, 10540.708, 274.362, 52655.188 21/06/19,00:21:35,02,11,1, 11.8,1,1, 13.587, 10540.713, 274.369, 52655.183 21/06/19,00:21:35,03,11,1, 11.8,1,1, 13.587, 10540.707, 274.366, 52655.163 21/06/19,00:21:35,04,11,1, 11.8,1,1, 13.587, 10540.705, 274.391, 52655.170 21/06/19,00:21:35,05,11,1, 11.8,1,1, 13.587, 10540.731, 274.369, 52655.187 21/06/19,00:21:35,06,11,1, 11.8,1,1, 13.587, 10540.710, 274.358, 52655.163 21/06/19,00:21:35,07,11,1, 11.8,1,1, 13.587, 10540.740, 274.364, 52655.189 21/06/19,00:21:35,08,11,1, 11.8,1,1, 13.587, 10540.712, 274.367, 52655.130 21/06/19,00:21:35,09,11,1, 11.8,1,1, 13.587, 10540.699, 274.402, 52655.192 21/06/19,00:21:35,10,11,1, 11.8,1,1, 13.587, 10540.727, 274.387, 52655.212 21/06/19,00:21:35,11,11,1, 11.8,1,1, 13.587, 10540.698, 274.371, 52655.206 21/06/19,00:21:35,12,11,1, 11.8,1,1, 13.587, 10540.725, 274.403, 52655.196 21/06/19,00:21:35,13,11,1, 11.8,1,1, 13.587, 10540.695, 274.381, 52655.195 21/06/19,00:21:35,14,11,1, 11.8,1,1, 13.587, 10540.744, 274.365, 52655.195 21/06/19,00:21:35,15,11,1, 11.8,1,1, 13.587, 10540.718, 274.365, 52655.184 21/06/19,00:21:35,16,11,1, 11.8,1,1, 13.587, 10540.718, 274.381, 52655.173 21/06/19,00:21:35,17,11,1, 11.8,1,1, 13.587, 10540.723, 274.372, 52655.165 21/06/19,00:21:35,18,11,1, 11.8,1,1, 13.587, 10540.729, 274.367, 52655.167 21/06/19,00:21:35,19,11,1, 11.8,1,1, 13.587, 10540.739, 274.400, 52655.165 21/06/19,00:21:36,00,10,1, 11.9,1,1, 13.584, 10540.737, 274.400, 52655.165 21/06/19,00:21:36,01,10,1, 11.9,1,1, 13.584, 10540.742, 274.385, 52655.191 21/06/19,00:21:36,02,10,1, 11.9,1,1, 13.584, 10540.735, 274.401, 52655.167 21/06/19,00:21:36,03,10,1, 11.9,1,1, 13.584, 10540.705, 274.407, 52655.336 21/06/19,00:21:36,04,10,1, 11.9,1,1, 13.584, 10540.734, 274.369, 52655.124 21/06/19,00:21:36,05,10,1, 11.9,1,1, 13.584, 10540.761, 274.388, 52655.106 21/06/19,00:21:36,06,10,1, 11.9,1,1, 13.584, 10540.751, 274.373, 52655.164 21/06/19,00:21:36,07,10,1, 11.9,1,1, 13.584, 10540.696, 274.399, 52655.150 21/06/19,00:21:36,08,10,1, 11.9,1,1, 13.584, 10540.732, 274.410, 52655.169 21/06/19,00:21:36,09,10,1, 11.9,1,1, 13.584, 10540.739, 274.408, 52655.148 21/06/19,00:21:36,10,10,1, 11.9,1,1, 13.584, 10540.728, 274.416, 52655.146 21/06/19,00:21:36,11,10,1, 11.9,1,1, 13.584, 10540.751, 274.413, 52655.139 21/06/19,00:21:36,12,10,1, 11.9,1,1, 13.584, 10540.730, 274.410, 52655.124 21/06/19,00:21:36,13,10,1, 11.9,1,1, 13.584, 10540.788, 274.404, 52655.097 21/06/19,00:21:36,14,10,1, 11.9,1,1, 13.584, 10540.768, 274.426, 52655.145 21/06/19,00:21:36,15,10,1, 11.9,1,1, 13.584, 10540.780, 274.417, 52655.135 21/06/19,00:21:36,16,10,1, 11.9,1,1, 13.584, 10540.786, 274.425, 52655.178 21/06/19,00:21:36,17,10,1, 11.9,1,1, 13.584, 10540.764, 274.403, 52655.152 21/06/19,00:21:36,18,10,1, 11.9,1,1, 13.584, 10540.739, 274.419, 52655.171 21/06/19,00:21:36,19,10,1, 11.9,1,1, 13.584, 10540.764, 274.424, 52655.105 21/06/19,00:21:37,00,10,1, 11.9,1,1, 13.583, 10540.762, 274.424, 52655.105 21/06/19,00:21:37,01,10,1, 11.9,1,1, 13.583, 10540.775, 274.406, 52655.127 21/06/19,00:21:37,02,10,1, 11.9,1,1, 13.583, 10540.784, 274.436, 52655.149 21/06/19,00:21:37,03,10,1, 11.9,1,1, 13.583, 10540.799, 274.423, 52655.150 21/06/19,00:21:37,04,10,1, 11.9,1,1, 13.583, 10540.769, 274.427, 52655.117 21/06/19,00:21:37,05,10,1, 11.9,1,1, 13.583, 10540.793, 274.446, 52655.150 21/06/19,00:21:37,06,10,1, 11.9,1,1, 13.583, 10540.803, 274.419, 52655.163 21/06/19,00:21:37,07,10,1, 11.9,1,1, 13.583, 10540.805, 274.415, 52655.091 21/06/19,00:21:37,08,10,1, 11.9,1,1, 13.583, 10540.787, 274.436, 52655.122 21/06/19,00:21:37,09,10,1, 11.9,1,1, 13.583, 10540.802, 274.434, 52655.109 21/06/19,00:21:37,10,10,1, 11.9,1,1, 13.583, 10540.829, 274.429, 52655.149 21/06/19,00:21:37,11,10,1, 11.9,1,1, 13.583, 10540.800, 274.436, 52655.112 21/06/19,00:21:37,12,10,1, 11.9,1,1, 13.583, 10540.817, 274.435, 52655.139 21/06/19,00:21:37,13,10,1, 11.9,1,1, 13.583, 10540.822, 274.444, 52655.126 21/06/19,00:21:37,14,10,1, 11.9,1,1, 13.583, 10540.817, 274.451, 52655.123 21/06/19,00:21:37,15,10,1, 11.9,1,1, 13.583, 10540.833, 274.419, 52655.077 21/06/19,00:21:37,16,10,1, 11.9,1,1, 13.583, 10540.847, 274.472, 52655.125 21/06/19,00:21:37,17,10,1, 11.9,1,1, 13.583, 10540.827, 274.426, 52655.121 21/06/19,00:21:37,18,10,1, 11.9,1,1, 13.583, 10540.835, 274.423, 52655.130 21/06/19,00:21:37,19,10,1, 11.9,1,1, 13.583, 10540.825, 274.437, 52655.089 21/06/19,00:21:38,00,10,1, 11.9,1,1, 13.587, 10540.820, 274.437, 52655.089 21/06/19,00:21:38,01,10,1, 11.9,1,1, 13.587, 10540.854, 274.438, 52655.109 21/06/19,00:21:38,02,10,1, 11.9,1,1, 13.587, 10540.855, 274.466, 52655.137 21/06/19,00:21:38,03,10,1, 11.9,1,1, 13.587, 10540.853, 274.460, 52655.103 21/06/19,00:21:38,04,10,1, 11.9,1,1, 13.587, 10540.846, 274.437, 52655.082 21/06/19,00:21:38,05,10,1, 11.9,1,1, 13.587, 10540.856, 274.448, 52655.118 21/06/19,00:21:38,06,10,1, 11.9,1,1, 13.587, 10540.880, 274.448, 52655.143 21/06/19,00:21:38,07,10,1, 11.9,1,1, 13.587, 10540.848, 274.453, 52655.111 21/06/19,00:21:38,08,10,1, 11.9,1,1, 13.587, 10540.855, 274.444, 52655.142 21/06/19,00:21:38,09,10,1, 11.9,1,1, 13.587, 10540.865, 274.467, 52655.148 21/06/19,00:21:38,10,10,1, 11.9,1,1, 13.587, 10540.883, 274.439, 52655.100 21/06/19,00:21:38,11,10,1, 11.9,1,1, 13.587, 10540.882, 274.455, 52655.103 21/06/19,00:21:38,12,10,1, 11.9,1,1, 13.587, 10540.889, 274.446, 52655.082 21/06/19,00:21:38,13,10,1, 11.9,1,1, 13.587, 10540.878, 274.464, 52655.143 21/06/19,00:21:38,14,10,1, 11.9,1,1, 13.587, 10540.898, 274.458, 52655.098 21/06/19,00:21:38,15,10,1, 11.9,1,1, 13.587, 10540.919, 274.453, 52655.126 21/06/19,00:21:38,16,10,1, 11.9,1,1, 13.587, 10540.916, 274.446, 52655.097 21/06/19,00:21:38,17,10,1, 11.9,1,1, 13.587, 10540.890, 274.487, 52655.122 21/06/19,00:21:38,18,10,1, 11.9,1,1, 13.587, 10540.911, 274.455, 52655.117 21/06/19,00:21:38,19,10,1, 11.9,1,1, 13.587, 10540.898, 274.475, 52655.096 21/06/19,00:21:39,00,10,1, 11.9,1,1, 13.584, 10540.895, 274.475, 52655.096 21/06/19,00:21:39,01,10,1, 11.9,1,1, 13.584, 10540.926, 274.473, 52655.122 21/06/19,00:21:39,02,10,1, 11.9,1,1, 13.584, 10540.928, 274.480, 52655.101 21/06/19,00:21:39,03,10,1, 11.9,1,1, 13.584, 10540.946, 274.470, 52655.138 21/06/19,00:21:39,04,10,1, 11.9,1,1, 13.584, 10540.942, 274.464, 52655.104 21/06/19,00:21:39,05,10,1, 11.9,1,1, 13.584, 10540.955, 274.473, 52655.113 21/06/19,00:21:39,06,10,1, 11.9,1,1, 13.584, 10540.938, 274.481, 52655.097 21/06/19,00:21:39,07,10,1, 11.9,1,1, 13.584, 10540.968, 274.498, 52655.136 21/06/19,00:21:39,08,10,1, 11.9,1,1, 13.584, 10540.968, 274.475, 52655.142 21/06/19,00:21:39,09,10,1, 11.9,1,1, 13.584, 10540.985, 274.494, 52655.149 21/06/19,00:21:39,10,10,1, 11.9,1,1, 13.584, 10541.007, 274.470, 52654.876 21/06/19,00:21:39,11,10,1, 11.9,1,1, 13.584, 10540.949, 274.492, 52655.116 21/06/19,00:21:39,12,10,1, 11.9,1,1, 13.584, 10540.987, 274.502, 52655.150 21/06/19,00:21:39,13,10,1, 11.9,1,1, 13.584, 10540.982, 274.462, 52655.091 21/06/19,00:21:39,14,10,1, 11.9,1,1, 13.584, 10541.002, 274.507, 52655.114 21/06/19,00:21:39,15,10,1, 11.9,1,1, 13.584, 10541.020, 274.515, 52655.086 21/06/19,00:21:39,16,10,1, 11.9,1,1, 13.584, 10541.031, 274.491, 52655.060 21/06/19,00:21:39,17,10,1, 11.9,1,1, 13.584, 10541.010, 274.502, 52655.114 21/06/19,00:21:39,18,10,1, 11.9,1,1, 13.584, 10541.023, 274.514, 52655.093 21/06/19,00:21:39,19,10,1, 11.9,1,1, 13.584, 10541.053, 274.521, 52655.105 21/06/19,00:21:40,00,11,1, 11.8,1,1, 13.587, 10541.046, 274.521, 52655.105 21/06/19,00:21:40,01,11,1, 11.8,1,1, 13.587, 10541.067, 274.517, 52655.065 21/06/19,00:21:40,02,11,1, 11.8,1,1, 13.587, 10541.045, 274.504, 52655.104 21/06/19,00:21:40,03,11,1, 11.8,1,1, 13.587, 10541.049, 274.531, 52655.064 21/06/19,00:21:40,04,11,1, 11.8,1,1, 13.587, 10541.086, 274.551, 52655.077 21/06/19,00:21:40,05,11,1, 11.8,1,1, 13.587, 10541.071, 274.534, 52655.064 21/06/19,00:21:40,06,11,1, 11.8,1,1, 13.587, 10541.064, 274.535, 52655.058 21/06/19,00:21:40,07,11,1, 11.8,1,1, 13.587, 10541.089, 274.527, 52655.081 21/06/19,00:21:40,08,11,1, 11.8,1,1, 13.587, 10541.094, 274.512, 52655.119 21/06/19,00:21:40,09,11,1, 11.8,1,1, 13.587, 10541.063, 274.541, 52655.097 21/06/19,00:21:40,10,11,1, 11.8,1,1, 13.587, 10541.097, 274.548, 52655.066 21/06/19,00:21:40,11,11,1, 11.8,1,1, 13.587, 10541.092, 274.548, 52655.093 21/06/19,00:21:40,12,11,1, 11.8,1,1, 13.587, 10541.108, 274.545, 52655.073 21/06/19,00:21:40,13,11,1, 11.8,1,1, 13.587, 10541.134, 274.572, 52655.063 21/06/19,00:21:40,14,11,1, 11.8,1,1, 13.587, 10541.124, 274.568, 52655.070 21/06/19,00:21:40,15,11,1, 11.8,1,1, 13.587, 10541.132, 274.575, 52655.068 21/06/19,00:21:40,16,11,1, 11.8,1,1, 13.587, 10541.129, 274.552, 52655.035 21/06/19,00:21:40,17,11,1, 11.8,1,1, 13.587, 10541.149, 274.562, 52655.076 21/06/19,00:21:40,18,11,1, 11.8,1,1, 13.587, 10541.155, 274.540, 52655.086 21/06/19,00:21:40,19,11,1, 11.8,1,1, 13.587, 10541.161, 274.595, 52655.174 21/06/19,00:21:41,00,11,1, 11.9,1,1, 13.584, 10541.154, 274.595, 52655.174 21/06/19,00:21:41,01,11,1, 11.9,1,1, 13.584, 10541.151, 274.553, 52655.015 21/06/19,00:21:41,02,11,1, 11.9,1,1, 13.584, 10541.176, 274.552, 52655.007 21/06/19,00:21:41,03,11,1, 11.9,1,1, 13.584, 10541.218, 274.579, 52655.043 21/06/19,00:21:41,04,11,1, 11.9,1,1, 13.584, 10541.213, 274.562, 52655.024 21/06/19,00:21:41,05,11,1, 11.9,1,1, 13.584, 10541.220, 274.580, 52655.050 21/06/19,00:21:41,06,11,1, 11.9,1,1, 13.584, 10541.221, 274.550, 52655.052 21/06/19,00:21:41,07,11,1, 11.9,1,1, 13.584, 10541.258, 274.582, 52655.056 21/06/19,00:21:41,08,11,1, 11.9,1,1, 13.584, 10541.263, 274.573, 52655.047 21/06/19,00:21:41,09,11,1, 11.9,1,1, 13.584, 10541.253, 274.582, 52655.076 21/06/19,00:21:41,10,11,1, 11.9,1,1, 13.584, 10541.264, 274.600, 52655.072 21/06/19,00:21:41,11,11,1, 11.9,1,1, 13.584, 10541.255, 274.600, 52655.051 21/06/19,00:21:41,12,11,1, 11.9,1,1, 13.584, 10541.276, 274.594, 52655.090 21/06/19,00:21:41,13,11,1, 11.9,1,1, 13.584, 10541.300, 274.591, 52655.049 21/06/19,00:21:41,14,11,1, 11.9,1,1, 13.584, 10541.305, 274.605, 52655.068 21/06/19,00:21:41,15,11,1, 11.9,1,1, 13.584, 10541.309, 274.617, 52655.027 21/06/19,00:21:41,16,11,1, 11.9,1,1, 13.584, 10541.315, 274.612, 52655.000 21/06/19,00:21:41,17,11,1, 11.9,1,1, 13.584, 10541.347, 274.638, 52655.046 21/06/19,00:21:41,18,11,1, 11.9,1,1, 13.584, 10541.339, 274.613, 52655.023 21/06/19,00:21:41,19,11,1, 11.9,1,1, 13.584, 10541.345, 274.627, 52655.012 21/06/19,00:21:42,00,11,1, 11.9,1,1, 13.588, 10541.338, 274.627, 52655.012 21/06/19,00:21:42,01,11,1, 11.9,1,1, 13.588, 10541.382, 274.633, 52655.029 21/06/19,00:21:42,02,11,1, 11.9,1,1, 13.588, 10541.382, 274.629, 52655.025 21/06/19,00:21:42,03,11,1, 11.9,1,1, 13.588, 10541.368, 274.593, 52655.031 21/06/19,00:21:42,04,11,1, 11.9,1,1, 13.588, 10541.385, 274.627, 52655.064 21/06/19,00:21:42,05,11,1, 11.9,1,1, 13.588, 10541.417, 274.642, 52655.024 21/06/19,00:21:42,06,11,1, 11.9,1,1, 13.588, 10541.414, 274.624, 52655.053 21/06/19,00:21:42,07,11,1, 11.9,1,1, 13.588, 10541.449, 274.635, 52655.010 21/06/19,00:21:42,08,11,1, 11.9,1,1, 13.588, 10541.446, 274.670, 52655.090 21/06/19,00:21:42,09,11,1, 11.9,1,1, 13.588, 10541.457, 274.662, 52655.048 21/06/19,00:21:42,10,11,1, 11.9,1,1, 13.588, 10541.454, 274.655, 52655.084 21/06/19,00:21:42,11,11,1, 11.9,1,1, 13.588, 10541.485, 274.637, 52654.998 21/06/19,00:21:42,12,11,1, 11.9,1,1, 13.588, 10541.443, 274.645, 52655.009 21/06/19,00:21:42,13,11,1, 11.9,1,1, 13.588, 10541.513, 274.643, 52654.942 21/06/19,00:21:42,14,11,1, 11.9,1,1, 13.588, 10541.474, 274.654, 52655.079 21/06/19,00:21:42,15,11,1, 11.9,1,1, 13.588, 10541.490, 274.693, 52655.056 21/06/19,00:21:42,16,11,1, 11.9,1,1, 13.588, 10541.520, 274.666, 52655.063 21/06/19,00:21:42,17,11,1, 11.9,1,1, 13.588, 10541.521, 274.673, 52654.997 21/06/19,00:21:42,18,11,1, 11.9,1,1, 13.588, 10541.507, 274.669, 52654.840 21/06/19,00:21:42,19,11,1, 11.9,1,1, 13.588, 10541.562, 274.665, 52655.086 21/06/19,00:21:43,00,11,1, 11.9,1,1, 13.589, 10541.555, 274.665, 52655.086 21/06/19,00:21:43,01,11,1, 11.9,1,1, 13.589, 10541.619, 274.708, 52655.006 21/06/19,00:21:43,02,11,1, 11.9,1,1, 13.589, 10541.606, 274.669, 52655.071 21/06/19,00:21:43,03,11,1, 11.9,1,1, 13.589, 10541.589, 274.687, 52655.026 21/06/19,00:21:43,04,11,1, 11.9,1,1, 13.589, 10541.586, 274.685, 52655.036 21/06/19,00:21:43,05,11,1, 11.9,1,1, 13.589, 10541.622, 274.697, 52655.041 21/06/19,00:21:43,06,11,1, 11.9,1,1, 13.589, 10541.602, 274.703, 52655.020 21/06/19,00:21:43,07,11,1, 11.9,1,1, 13.589, 10541.617, 274.681, 52655.031 21/06/19,00:21:43,08,11,1, 11.9,1,1, 13.589, 10541.634, 274.688, 52655.049 21/06/19,00:21:43,09,11,1, 11.9,1,1, 13.589, 10541.634, 274.705, 52655.046 21/06/19,00:21:43,10,11,1, 11.9,1,1, 13.589, 10541.634, 274.724, 52655.047 21/06/19,00:21:43,11,11,1, 11.9,1,1, 13.589, 10541.648, 274.711, 52655.040 21/06/19,00:21:43,12,11,1, 11.9,1,1, 13.589, 10541.658, 274.718, 52654.990 21/06/19,00:21:43,13,11,1, 11.9,1,1, 13.589, 10541.664, 274.758, 52655.017 21/06/19,00:21:43,14,11,1, 11.9,1,1, 13.589, 10541.689, 274.716, 52654.998 21/06/19,00:21:43,15,11,1, 11.9,1,1, 13.589, 10541.709, 274.710, 52654.974 21/06/19,00:21:43,16,11,1, 11.9,1,1, 13.589, 10541.706, 274.747, 52654.948 21/06/19,00:21:43,17,11,1, 11.9,1,1, 13.589, 10541.720, 274.734, 52655.009 21/06/19,00:21:43,18,11,1, 11.9,1,1, 13.589, 10541.738, 274.725, 52654.940 21/06/19,00:21:43,19,11,1, 11.9,1,1, 13.589, 10541.727, 274.749, 52654.997 21/06/19,00:21:44,00,11,1, 11.9,1,1, 13.581, 10541.722, 274.749, 52654.997 21/06/19,00:21:44,01,11,1, 11.9,1,1, 13.581, 10541.762, 274.743, 52654.964 21/06/19,00:21:44,02,11,1, 11.9,1,1, 13.581, 10541.747, 274.749, 52654.977 21/06/19,00:21:44,03,11,1, 11.9,1,1, 13.581, 10541.775, 274.744, 52654.970 21/06/19,00:21:44,04,11,1, 11.9,1,1, 13.581, 10541.776, 274.777, 52654.939 21/06/19,00:21:44,05,11,1, 11.9,1,1, 13.581, 10541.796, 274.768, 52654.976 21/06/19,00:21:44,06,11,1, 11.9,1,1, 13.581, 10541.811, 274.750, 52654.945 21/06/19,00:21:44,07,11,1, 11.9,1,1, 13.581, 10541.849, 274.777, 52654.955 21/06/19,00:21:44,08,11,1, 11.9,1,1, 13.581, 10541.840, 274.764, 52654.956 21/06/19,00:21:44,09,11,1, 11.9,1,1, 13.581, 10541.813, 274.795, 52654.987 21/06/19,00:21:44,10,11,1, 11.9,1,1, 13.581, 10541.883, 274.782, 52654.938 21/06/19,00:21:44,11,11,1, 11.9,1,1, 13.581, 10541.863, 274.793, 52654.988 21/06/19,00:21:44,12,11,1, 11.9,1,1, 13.581, 10541.885, 274.766, 52654.944 21/06/19,00:21:44,13,11,1, 11.9,1,1, 13.581, 10541.886, 274.789, 52654.998 21/06/19,00:21:44,14,11,1, 11.9,1,1, 13.581, 10541.917, 274.817, 52654.970 21/06/19,00:21:44,15,11,1, 11.9,1,1, 13.581, 10541.898, 274.792, 52654.935 21/06/19,00:21:44,16,11,1, 11.9,1,1, 13.581, 10541.929, 274.819, 52654.909 21/06/19,00:21:44,17,11,1, 11.9,1,1, 13.581, 10541.944, 274.826, 52654.942 21/06/19,00:21:44,18,11,1, 11.9,1,1, 13.581, 10541.933, 274.792, 52654.957 21/06/19,00:21:44,19,11,1, 11.9,1,1, 13.581, 10541.959, 274.818, 52654.948 21/06/19,00:21:45,00,11,1, 11.9,1,1, 13.584, 10541.955, 274.818, 52654.948 21/06/19,00:21:45,01,11,1, 11.9,1,1, 13.584, 10541.976, 274.821, 52654.957 21/06/19,00:21:45,02,11,1, 11.9,1,1, 13.584, 10541.991, 274.837, 52654.967 21/06/19,00:21:45,03,11,1, 11.9,1,1, 13.584, 10541.984, 274.840, 52654.979 21/06/19,00:21:45,04,11,1, 11.9,1,1, 13.584, 10541.999, 274.840, 52654.949 21/06/19,00:21:45,05,11,1, 11.9,1,1, 13.584, 10542.011, 274.852, 52654.942 21/06/19,00:21:45,06,11,1, 11.9,1,1, 13.584, 10542.009, 274.855, 52654.958 21/06/19,00:21:45,07,11,1, 11.9,1,1, 13.584, 10542.038, 274.838, 52654.931 21/06/19,00:21:45,08,11,1, 11.9,1,1, 13.584, 10542.042, 274.847, 52654.950 21/06/19,00:21:45,09,11,1, 11.9,1,1, 13.584, 10542.057, 274.855, 52654.954 21/06/19,00:21:45,10,11,1, 11.9,1,1, 13.584, 10542.065, 274.849, 52654.989 21/06/19,00:21:45,11,11,1, 11.9,1,1, 13.584, 10542.086, 274.844, 52654.889 21/06/19,00:21:45,12,11,1, 11.9,1,1, 13.584, 10542.101, 274.889, 52654.988 21/06/19,00:21:45,13,11,1, 11.9,1,1, 13.584, 10542.068, 274.860, 52654.942 21/06/19,00:21:45,14,11,1, 11.9,1,1, 13.584, 10542.126, 274.896, 52654.969 21/06/19,00:21:45,15,11,1, 11.9,1,1, 13.584, 10542.094, 274.889, 52654.927 21/06/19,00:21:45,16,11,1, 11.9,1,1, 13.584, 10542.126, 274.880, 52654.945 21/06/19,00:21:45,17,11,1, 11.9,1,1, 13.584, 10542.127, 274.886, 52654.926 21/06/19,00:21:45,18,11,1, 11.9,1,1, 13.584, 10542.155, 274.914, 52654.952 21/06/19,00:21:45,19,11,1, 11.9,1,1, 13.584, 10542.162, 274.907, 52654.950 21/06/19,00:21:46,00,11,1, 11.8,1,1, 13.582, 10542.156, 274.907, 52654.950 21/06/19,00:21:46,01,11,1, 11.8,1,1, 13.582, 10542.197, 274.918, 52654.872 21/06/19,00:21:46,02,11,1, 11.8,1,1, 13.582, 10542.180, 274.944, 52654.919 21/06/19,00:21:46,03,11,1, 11.8,1,1, 13.582, 10542.179, 274.952, 52654.964 21/06/19,00:21:46,04,11,1, 11.8,1,1, 13.582, 10542.210, 274.934, 52654.921 21/06/19,00:21:46,05,11,1, 11.8,1,1, 13.582, 10542.180, 274.924, 52654.919 21/06/19,00:21:46,06,11,1, 11.8,1,1, 13.582, 10542.218, 274.944, 52654.924 21/06/19,00:21:46,07,11,1, 11.8,1,1, 13.582, 10542.225, 274.955, 52654.929 21/06/19,00:21:46,08,11,1, 11.8,1,1, 13.582, 10542.243, 274.962, 52654.917 21/06/19,00:21:46,09,11,1, 11.8,1,1, 13.582, 10542.231, 274.953, 52654.905 21/06/19,00:21:46,10,11,1, 11.8,1,1, 13.582, 10542.261, 274.991, 52654.946 21/06/19,00:21:46,11,11,1, 11.8,1,1, 13.582, 10542.273, 274.960, 52654.927 21/06/19,00:21:46,12,11,1, 11.8,1,1, 13.582, 10542.246, 274.984, 52654.921 21/06/19,00:21:46,13,11,1, 11.8,1,1, 13.582, 10542.299, 274.979, 52654.927 21/06/19,00:21:46,14,11,1, 11.8,1,1, 13.582, 10542.270, 274.977, 52654.929 21/06/19,00:21:46,15,11,1, 11.8,1,1, 13.582, 10542.293, 274.977, 52654.925 21/06/19,00:21:46,16,11,1, 11.8,1,1, 13.582, 10542.294, 274.976, 52654.928 21/06/19,00:21:46,17,11,1, 11.8,1,1, 13.582, 10542.313, 275.008, 52654.893 21/06/19,00:21:46,18,11,1, 11.8,1,1, 13.582, 10542.319, 274.994, 52654.902 21/06/19,00:21:46,19,11,1, 11.8,1,1, 13.582, 10542.314, 275.024, 52654.929 21/06/19,00:21:47,00,11,1, 11.9,1,1, 13.588, 10542.306, 275.024, 52654.929 21/06/19,00:21:47,01,11,1, 11.9,1,1, 13.588, 10542.365, 275.004, 52654.928 21/06/19,00:21:47,02,11,1, 11.9,1,1, 13.588, 10542.352, 275.033, 52654.928 21/06/19,00:21:47,03,11,1, 11.9,1,1, 13.588, 10542.355, 275.043, 52654.937 21/06/19,00:21:47,04,11,1, 11.9,1,1, 13.588, 10542.350, 275.065, 52654.900 21/06/19,00:21:47,05,11,1, 11.9,1,1, 13.588, 10542.361, 275.063, 52654.934 21/06/19,00:21:47,06,11,1, 11.9,1,1, 13.588, 10542.378, 275.045, 52654.933 21/06/19,00:21:47,07,11,1, 11.9,1,1, 13.588, 10542.391, 275.079, 52654.920 21/06/19,00:21:47,08,11,1, 11.9,1,1, 13.588, 10542.407, 275.074, 52654.884 21/06/19,00:21:47,09,11,1, 11.9,1,1, 13.588, 10542.406, 275.072, 52654.932 21/06/19,00:21:47,10,11,1, 11.9,1,1, 13.588, 10542.412, 275.086, 52654.971 21/06/19,00:21:47,11,11,1, 11.9,1,1, 13.588, 10542.418, 275.069, 52654.958 21/06/19,00:21:47,12,11,1, 11.9,1,1, 13.588, 10542.443, 275.101, 52654.945 21/06/19,00:21:47,13,11,1, 11.9,1,1, 13.588, 10542.448, 275.093, 52654.946 21/06/19,00:21:47,14,11,1, 11.9,1,1, 13.588, 10542.459, 275.111, 52654.960 21/06/19,00:21:47,15,11,1, 11.9,1,1, 13.588, 10542.462, 275.114, 52654.957 21/06/19,00:21:47,16,11,1, 11.9,1,1, 13.588, 10542.460, 275.114, 52654.909 21/06/19,00:21:47,17,11,1, 11.9,1,1, 13.588, 10542.479, 275.144, 52654.945 21/06/19,00:21:47,18,11,1, 11.9,1,1, 13.588, 10542.469, 275.112, 52654.900 21/06/19,00:21:47,19,11,1, 11.9,1,1, 13.588, 10542.482, 275.136, 52654.946 21/06/19,00:21:48,00,11,1, 11.8,1,1, 13.586, 10542.481, 275.136, 52654.946 21/06/19,00:21:48,01,11,1, 11.8,1,1, 13.586, 10542.499, 275.163, 52654.946 21/06/19,00:21:48,02,11,1, 11.8,1,1, 13.586, 10542.495, 275.144, 52654.924 21/06/19,00:21:48,03,11,1, 11.8,1,1, 13.586, 10542.507, 275.177, 52654.966 21/06/19,00:21:48,04,11,1, 11.8,1,1, 13.586, 10542.533, 275.175, 52654.983 21/06/19,00:21:48,05,11,1, 11.8,1,1, 13.586, 10542.541, 275.198, 52654.946 21/06/19,00:21:48,06,11,1, 11.8,1,1, 13.586, 10542.544, 275.195, 52654.984 21/06/19,00:21:48,07,11,1, 11.8,1,1, 13.586, 10542.538, 275.198, 52654.934 21/06/19,00:21:48,08,11,1, 11.8,1,1, 13.586, 10542.558, 275.217, 52654.953 21/06/19,00:21:48,09,11,1, 11.8,1,1, 13.586, 10542.565, 275.229, 52654.971 21/06/19,00:21:48,10,11,1, 11.8,1,1, 13.586, 10542.570, 275.233, 52654.941 21/06/19,00:21:48,11,11,1, 11.8,1,1, 13.586, 10542.580, 275.248, 52654.986 21/06/19,00:21:48,12,11,1, 11.8,1,1, 13.586, 10542.581, 275.245, 52654.996 21/06/19,00:21:48,13,11,1, 11.8,1,1, 13.586, 10542.623, 275.237, 52654.940 21/06/19,00:21:48,14,11,1, 11.8,1,1, 13.586, 10542.642, 275.251, 52654.974 21/06/19,00:21:48,15,11,1, 11.8,1,1, 13.586, 10542.627, 275.272, 52654.954 21/06/19,00:21:48,16,11,1, 11.8,1,1, 13.586, 10542.613, 275.276, 52654.955 21/06/19,00:21:48,17,11,1, 11.8,1,1, 13.586, 10542.635, 275.278, 52654.962 21/06/19,00:21:48,18,11,1, 11.8,1,1, 13.586, 10542.646, 275.299, 52654.986 21/06/19,00:21:48,19,11,1, 11.8,1,1, 13.586, 10542.665, 275.307, 52654.990 21/06/19,00:21:49,00,11,1, 11.8,1,1, 13.587, 10542.665, 275.307, 52654.990 21/06/19,00:21:49,01,11,1, 11.8,1,1, 13.587, 10542.683, 275.330, 52654.992 21/06/19,00:21:49,02,11,1, 11.8,1,1, 13.587, 10542.689, 275.329, 52654.963 21/06/19,00:21:49,03,11,1, 11.8,1,1, 13.587, 10542.707, 275.345, 52654.959 21/06/19,00:21:49,04,11,1, 11.8,1,1, 13.587, 10542.698, 275.343, 52654.850 21/06/19,00:21:49,05,11,1, 11.8,1,1, 13.587, 10542.726, 275.359, 52655.026 21/06/19,00:21:49,06,11,1, 11.8,1,1, 13.587, 10542.749, 275.354, 52655.020 21/06/19,00:21:49,07,11,1, 11.8,1,1, 13.587, 10542.719, 275.376, 52654.986 21/06/19,00:21:49,08,11,1, 11.8,1,1, 13.587, 10542.762, 275.383, 52655.003 21/06/19,00:21:49,09,11,1, 11.8,1,1, 13.587, 10542.751, 275.374, 52654.991 21/06/19,00:21:49,10,11,1, 11.8,1,1, 13.587, 10542.766, 275.420, 52655.016 21/06/19,00:21:49,11,11,1, 11.8,1,1, 13.587, 10542.800, 275.416, 52654.962 21/06/19,00:21:49,12,11,1, 11.8,1,1, 13.587, 10542.772, 275.402, 52655.004 21/06/19,00:21:49,13,11,1, 11.8,1,1, 13.587, 10542.795, 275.411, 52654.998 21/06/19,00:21:49,14,11,1, 11.8,1,1, 13.587, 10542.821, 275.421, 52655.018 21/06/19,00:21:49,15,11,1, 11.8,1,1, 13.587, 10542.816, 275.402, 52654.943 21/06/19,00:21:49,16,11,1, 11.8,1,1, 13.587, 10542.831, 275.454, 52654.967 21/06/19,00:21:49,17,11,1, 11.8,1,1, 13.587, 10542.858, 275.451, 52655.002 21/06/19,00:21:49,18,11,1, 11.8,1,1, 13.587, 10542.846, 275.448, 52654.965 21/06/19,00:21:49,19,11,1, 11.8,1,1, 13.587, 10542.870, 275.451, 52655.005 21/06/19,00:21:50,00,11,1, 11.9,1,1, 13.587, 10542.865, 275.451, 52655.005 21/06/19,00:21:50,01,11,1, 11.9,1,1, 13.587, 10542.876, 275.477, 52654.997 21/06/19,00:21:50,02,11,1, 11.9,1,1, 13.587, 10542.897, 275.498, 52655.026 21/06/19,00:21:50,03,11,1, 11.9,1,1, 13.587, 10542.895, 275.485, 52654.988 21/06/19,00:21:50,04,11,1, 11.9,1,1, 13.587, 10542.892, 275.489, 52654.999 21/06/19,00:21:50,05,11,1, 11.9,1,1, 13.587, 10542.925, 275.503, 52655.032 21/06/19,00:21:50,06,11,1, 11.9,1,1, 13.587, 10542.956, 275.500, 52654.994 21/06/19,00:21:50,07,11,1, 11.9,1,1, 13.587, 10542.966, 275.505, 52654.997 21/06/19,00:21:50,08,11,1, 11.9,1,1, 13.587, 10542.980, 275.530, 52654.965 21/06/19,00:21:50,09,11,1, 11.9,1,1, 13.587, 10542.994, 275.532, 52655.007 21/06/19,00:21:50,10,11,1, 11.9,1,1, 13.587, 10543.010, 275.556, 52655.006 21/06/19,00:21:50,11,11,1, 11.9,1,1, 13.587, 10543.008, 275.544, 52655.011 21/06/19,00:21:50,12,11,1, 11.9,1,1, 13.587, 10543.000, 275.563, 52654.962 21/06/19,00:21:50,13,11,1, 11.9,1,1, 13.587, 10543.039, 275.577, 52655.021 21/06/19,00:21:50,14,11,1, 11.9,1,1, 13.587, 10543.035, 275.592, 52654.960 21/06/19,00:21:50,15,11,1, 11.9,1,1, 13.587, 10543.019, 275.568, 52654.992 21/06/19,00:21:50,16,11,1, 11.9,1,1, 13.587, 10543.067, 275.602, 52654.968 21/06/19,00:21:50,17,11,1, 11.9,1,1, 13.587, 10543.067, 275.610, 52654.985 21/06/19,00:21:50,18,11,1, 11.9,1,1, 13.587, 10543.053, 275.578, 52654.992 21/06/19,00:21:50,19,11,1, 11.9,1,1, 13.587, 10543.079, 275.620, 52655.030 21/06/19,00:21:51,00,11,1, 11.9,1,1, 13.584, 10543.073, 275.620, 52655.030 21/06/19,00:21:51,01,11,1, 11.9,1,1, 13.584, 10543.119, 275.630, 52654.968 21/06/19,00:21:51,02,11,1, 11.9,1,1, 13.584, 10543.110, 275.627, 52654.960 21/06/19,00:21:51,03,11,1, 11.9,1,1, 13.584, 10543.144, 275.659, 52654.982 21/06/19,00:21:51,04,11,1, 11.9,1,1, 13.584, 10543.130, 275.643, 52654.972 21/06/19,00:21:51,05,11,1, 11.9,1,1, 13.584, 10543.178, 275.669, 52654.972 21/06/19,00:21:51,06,11,1, 11.9,1,1, 13.584, 10543.172, 275.665, 52654.971 21/06/19,00:21:51,07,11,1, 11.9,1,1, 13.584, 10543.178, 275.687, 52655.000 21/06/19,00:21:51,08,11,1, 11.9,1,1, 13.584, 10543.200, 275.692, 52654.996 21/06/19,00:21:51,09,11,1, 11.9,1,1, 13.584, 10543.215, 275.701, 52655.002 21/06/19,00:21:51,10,11,1, 11.9,1,1, 13.584, 10543.217, 275.690, 52655.006 21/06/19,00:21:51,11,11,1, 11.9,1,1, 13.584, 10543.240, 275.699, 52655.009 21/06/19,00:21:51,12,11,1, 11.9,1,1, 13.584, 10543.254, 275.690, 52655.013 21/06/19,00:21:51,13,11,1, 11.9,1,1, 13.584, 10543.268, 275.710, 52655.009 21/06/19,00:21:51,14,11,1, 11.9,1,1, 13.584, 10543.286, 275.730, 52655.011 21/06/19,00:21:51,15,11,1, 11.9,1,1, 13.584, 10543.291, 275.710, 52655.006 21/06/19,00:21:51,16,11,1, 11.9,1,1, 13.584, 10543.305, 275.727, 52655.023 21/06/19,00:21:51,17,11,1, 11.9,1,1, 13.584, 10543.342, 275.740, 52655.019 21/06/19,00:21:51,18,11,1, 11.9,1,1, 13.584, 10543.329, 275.754, 52654.998 21/06/19,00:21:51,19,11,1, 11.9,1,1, 13.584, 10543.355, 275.762, 52654.977 21/06/19,00:21:52,00,11,1, 11.9,1,1, 13.585, 10543.349, 275.762, 52654.977 21/06/19,00:21:52,01,11,1, 11.9,1,1, 13.585, 10543.382, 275.762, 52655.002 21/06/19,00:21:52,02,11,1, 11.9,1,1, 13.585, 10543.389, 275.764, 52654.992 21/06/19,00:21:52,03,11,1, 11.9,1,1, 13.585, 10543.399, 275.787, 52655.003 21/06/19,00:21:52,04,11,1, 11.9,1,1, 13.585, 10543.426, 275.805, 52655.032 21/06/19,00:21:52,05,11,1, 11.9,1,1, 13.585, 10543.419, 275.811, 52655.047 21/06/19,00:21:52,06,11,1, 11.9,1,1, 13.585, 10543.434, 275.803, 52655.027 21/06/19,00:21:52,07,11,1, 11.9,1,1, 13.585, 10543.469, 275.828, 52655.029 21/06/19,00:21:52,08,11,1, 11.9,1,1, 13.585, 10543.458, 275.857, 52655.016 21/06/19,00:21:52,09,11,1, 11.9,1,1, 13.585, 10543.506, 275.809, 52655.027 21/06/19,00:21:52,10,11,1, 11.9,1,1, 13.585, 10543.505, 275.825, 52654.992 21/06/19,00:21:52,11,11,1, 11.9,1,1, 13.585, 10543.511, 275.846, 52655.027 21/06/19,00:21:52,12,11,1, 11.9,1,1, 13.585, 10543.504, 275.831, 52655.008 21/06/19,00:21:52,13,11,1, 11.9,1,1, 13.585, 10543.548, 275.852, 52655.034 21/06/19,00:21:52,14,11,1, 11.9,1,1, 13.585, 10543.548, 275.851, 52655.006 21/06/19,00:21:52,15,11,1, 11.9,1,1, 13.585, 10543.553, 275.858, 52655.033 21/06/19,00:21:52,16,11,1, 11.9,1,1, 13.585, 10543.574, 275.856, 52655.038 21/06/19,00:21:52,17,11,1, 11.9,1,1, 13.585, 10543.570, 275.875, 52655.024 21/06/19,00:21:52,18,11,1, 11.9,1,1, 13.585, 10543.575, 275.891, 52655.040 21/06/19,00:21:52,19,11,1, 11.9,1,1, 13.585, 10543.614, 275.876, 52655.033 21/06/19,00:21:53,00,11,1, 11.9,1,1, 13.585, 10543.607, 275.876, 52655.033 21/06/19,00:21:53,01,11,1, 11.9,1,1, 13.585, 10543.645, 275.908, 52655.068 21/06/19,00:21:53,02,11,1, 11.9,1,1, 13.585, 10543.660, 275.884, 52655.011 21/06/19,00:21:53,03,11,1, 11.9,1,1, 13.585, 10543.692, 275.932, 52655.066 21/06/19,00:21:53,04,11,1, 11.9,1,1, 13.585, 10543.686, 275.947, 52655.038 21/06/19,00:21:53,05,11,1, 11.9,1,1, 13.585, 10543.722, 275.903, 52655.053 21/06/19,00:21:53,06,11,1, 11.9,1,1, 13.585, 10543.692, 275.961, 52655.061 21/06/19,00:21:53,07,11,1, 11.9,1,1, 13.585, 10543.722, 275.939, 52655.096 21/06/19,00:21:53,08,11,1, 11.9,1,1, 13.585, 10543.749, 275.953, 52655.080 21/06/19,00:21:53,09,11,1, 11.9,1,1, 13.585, 10543.751, 275.949, 52655.046 21/06/19,00:21:53,10,11,1, 11.9,1,1, 13.585, 10543.769, 275.964, 52655.081 21/06/19,00:21:53,11,11,1, 11.9,1,1, 13.585, 10543.775, 275.957, 52655.044 21/06/19,00:21:53,12,11,1, 11.9,1,1, 13.585, 10543.798, 275.984, 52655.010 21/06/19,00:21:53,13,11,1, 11.9,1,1, 13.585, 10543.784, 275.963, 52655.032 21/06/19,00:21:53,14,11,1, 11.9,1,1, 13.585, 10543.830, 276.006, 52655.045 21/06/19,00:21:53,15,11,1, 11.9,1,1, 13.585, 10543.802, 275.969, 52654.949 21/06/19,00:21:53,16,11,1, 11.9,1,1, 13.585, 10543.877, 275.987, 52654.985 21/06/19,00:21:53,17,11,1, 11.9,1,1, 13.585, 10543.881, 276.022, 52654.984 21/06/19,00:21:53,18,11,1, 11.9,1,1, 13.585, 10543.879, 276.002, 52654.971 21/06/19,00:21:53,19,11,1, 11.9,1,1, 13.585, 10543.911, 276.036, 52654.991 21/06/19,00:21:54,00,11,1, 11.8,1,1, 13.585, 10543.908, 276.036, 52654.991 21/06/19,00:21:54,01,11,1, 11.8,1,1, 13.585, 10543.923, 276.016, 52655.058 21/06/19,00:21:54,02,11,1, 11.8,1,1, 13.585, 10543.919, 276.023, 52655.030 21/06/19,00:21:54,03,11,1, 11.8,1,1, 13.585, 10543.937, 276.045, 52655.070 21/06/19,00:21:54,04,11,1, 11.8,1,1, 13.585, 10543.933, 276.059, 52655.048 21/06/19,00:21:54,05,11,1, 11.8,1,1, 13.585, 10543.955, 276.044, 52655.081 21/06/19,00:21:54,06,11,1, 11.8,1,1, 13.585, 10543.976, 276.046, 52655.066 21/06/19,00:21:54,07,11,1, 11.8,1,1, 13.585, 10544.014, 276.061, 52655.123 21/06/19,00:21:54,08,11,1, 11.8,1,1, 13.585, 10544.016, 276.079, 52655.087 21/06/19,00:21:54,09,11,1, 11.8,1,1, 13.585, 10544.033, 276.072, 52655.085 21/06/19,00:21:54,10,11,1, 11.8,1,1, 13.585, 10544.039, 276.066, 52655.109 21/06/19,00:21:54,11,11,1, 11.8,1,1, 13.585, 10544.058, 276.061, 52655.114 21/06/19,00:21:54,12,11,1, 11.8,1,1, 13.585, 10544.061, 276.089, 52655.108 21/06/19,00:21:54,13,11,1, 11.8,1,1, 13.585, 10544.080, 276.078, 52655.092 21/06/19,00:21:54,14,11,1, 11.8,1,1, 13.585, 10544.098, 276.080, 52655.055 21/06/19,00:21:54,15,11,1, 11.8,1,1, 13.585, 10544.113, 276.105, 52655.096 21/06/19,00:21:54,16,11,1, 11.8,1,1, 13.585, 10544.110, 276.111, 52655.059 21/06/19,00:21:54,17,11,1, 11.8,1,1, 13.585, 10544.137, 276.084, 52655.125 21/06/19,00:21:54,18,11,1, 11.8,1,1, 13.585, 10544.159, 276.106, 52655.080 21/06/19,00:21:54,19,11,1, 11.8,1,1, 13.585, 10544.142, 276.109, 52655.082 21/06/19,00:21:55,00,11,1, 11.9,1,1, 13.584, 10544.142, 276.109, 52655.082 21/06/19,00:21:55,01,11,1, 11.9,1,1, 13.584, 10544.185, 276.100, 52655.099 21/06/19,00:21:55,02,11,1, 11.9,1,1, 13.584, 10544.196, 276.114, 52655.189 21/06/19,00:21:55,03,11,1, 11.9,1,1, 13.584, 10544.213, 276.130, 52655.031 21/06/19,00:21:55,04,11,1, 11.9,1,1, 13.584, 10544.216, 276.163, 52655.192 21/06/19,00:21:55,05,11,1, 11.9,1,1, 13.584, 10544.246, 276.124, 52655.047 21/06/19,00:21:55,06,11,1, 11.9,1,1, 13.584, 10544.239, 276.123, 52655.073 21/06/19,00:21:55,07,11,1, 11.9,1,1, 13.584, 10544.271, 276.146, 52655.055 21/06/19,00:21:55,08,11,1, 11.9,1,1, 13.584, 10544.273, 276.147, 52655.049 21/06/19,00:21:55,09,11,1, 11.9,1,1, 13.584, 10544.315, 276.152, 52655.128 21/06/19,00:21:55,10,11,1, 11.9,1,1, 13.584, 10544.299, 276.152, 52655.157 21/06/19,00:21:55,11,11,1, 11.9,1,1, 13.584, 10544.339, 276.150, 52655.103 21/06/19,00:21:55,12,11,1, 11.9,1,1, 13.584, 10544.340, 276.165, 52655.117 21/06/19,00:21:55,13,11,1, 11.9,1,1, 13.584, 10544.344, 276.154, 52655.075 21/06/19,00:21:55,14,11,1, 11.9,1,1, 13.584, 10544.366, 276.176, 52655.119 21/06/19,00:21:55,15,11,1, 11.9,1,1, 13.584, 10544.361, 276.162, 52655.081 21/06/19,00:21:55,16,11,1, 11.9,1,1, 13.584, 10544.361, 276.159, 52655.082 21/06/19,00:21:55,17,11,1, 11.9,1,1, 13.584, 10544.396, 276.184, 52655.095 21/06/19,00:21:55,18,11,1, 11.9,1,1, 13.584, 10544.395, 276.207, 52655.055 21/06/19,00:21:55,19,11,1, 11.9,1,1, 13.584, 10544.411, 276.184, 52655.040 21/06/19,00:21:56,00,11,1, 11.8,1,1, 13.585, 10544.409, 276.184, 52655.040 21/06/19,00:21:56,01,11,1, 11.8,1,1, 13.585, 10544.455, 276.221, 52655.088 21/06/19,00:21:56,02,11,1, 11.8,1,1, 13.585, 10544.450, 276.203, 52655.069 21/06/19,00:21:56,03,11,1, 11.8,1,1, 13.585, 10544.452, 276.211, 52655.081 21/06/19,00:21:56,04,11,1, 11.8,1,1, 13.585, 10544.462, 276.204, 52655.128 21/06/19,00:21:56,05,11,1, 11.8,1,1, 13.585, 10544.493, 276.222, 52655.085 21/06/19,00:21:56,06,11,1, 11.8,1,1, 13.585, 10544.498, 276.208, 52655.082 21/06/19,00:21:56,07,11,1, 11.8,1,1, 13.585, 10544.546, 276.238, 52655.102 21/06/19,00:21:56,08,11,1, 11.8,1,1, 13.585, 10544.535, 276.235, 52655.109 21/06/19,00:21:56,09,11,1, 11.8,1,1, 13.585, 10544.523, 276.223, 52655.117 21/06/19,00:21:56,10,11,1, 11.8,1,1, 13.585, 10544.575, 276.249, 52655.107 21/06/19,00:21:56,11,11,1, 11.8,1,1, 13.585, 10544.588, 276.242, 52655.115 21/06/19,00:21:56,12,11,1, 11.8,1,1, 13.585, 10544.572, 276.273, 52655.105 21/06/19,00:21:56,13,11,1, 11.8,1,1, 13.585, 10544.569, 276.248, 52655.079 21/06/19,00:21:56,14,11,1, 11.8,1,1, 13.585, 10544.595, 276.257, 52655.057 21/06/19,00:21:56,15,11,1, 11.8,1,1, 13.585, 10544.599, 276.255, 52655.085 21/06/19,00:21:56,16,11,1, 11.8,1,1, 13.585, 10544.615, 276.275, 52655.123 21/06/19,00:21:56,17,11,1, 11.8,1,1, 13.585, 10544.637, 276.289, 52655.107 21/06/19,00:21:56,18,11,1, 11.8,1,1, 13.585, 10544.648, 276.283, 52655.146 21/06/19,00:21:56,19,11,1, 11.8,1,1, 13.585, 10544.663, 276.268, 52655.134 21/06/19,00:21:57,00,11,1, 11.8,1,1, 13.583, 10544.659, 276.268, 52655.134 21/06/19,00:21:57,01,11,1, 11.8,1,1, 13.583, 10544.662, 276.280, 52655.123 21/06/19,00:21:57,02,11,1, 11.8,1,1, 13.583, 10544.705, 276.296, 52655.105 21/06/19,00:21:57,03,11,1, 11.8,1,1, 13.583, 10544.696, 276.282, 52655.103 21/06/19,00:21:57,04,11,1, 11.8,1,1, 13.583, 10544.730, 276.277, 52655.123 21/06/19,00:21:57,05,11,1, 11.8,1,1, 13.583, 10544.739, 276.303, 52655.119 21/06/19,00:21:57,06,11,1, 11.8,1,1, 13.583, 10544.746, 276.305, 52655.127 21/06/19,00:21:57,07,11,1, 11.8,1,1, 13.583, 10544.750, 276.291, 52655.147 21/06/19,00:21:57,08,11,1, 11.8,1,1, 13.583, 10544.757, 276.288, 52655.119 21/06/19,00:21:57,09,11,1, 11.8,1,1, 13.583, 10544.767, 276.320, 52655.150 21/06/19,00:21:57,10,11,1, 11.8,1,1, 13.583, 10544.788, 276.313, 52655.168 21/06/19,00:21:57,11,11,1, 11.8,1,1, 13.583, 10544.797, 276.307, 52655.136 21/06/19,00:21:57,12,11,1, 11.8,1,1, 13.583, 10544.807, 276.329, 52655.121 21/06/19,00:21:57,13,11,1, 11.8,1,1, 13.583, 10544.817, 276.331, 52655.102 21/06/19,00:21:57,14,11,1, 11.8,1,1, 13.583, 10544.816, 276.343, 52655.170 21/06/19,00:21:57,15,11,1, 11.8,1,1, 13.583, 10544.852, 276.345, 52655.122 21/06/19,00:21:57,16,11,1, 11.8,1,1, 13.583, 10544.836, 276.357, 52655.142 21/06/19,00:21:57,17,11,1, 11.8,1,1, 13.583, 10544.879, 276.355, 52655.123 21/06/19,00:21:57,18,11,1, 11.8,1,1, 13.583, 10544.878, 276.360, 52655.148 21/06/19,00:21:57,19,11,1, 11.8,1,1, 13.583, 10544.887, 276.354, 52655.132 21/06/19,00:21:58,00,12,1, 11.9,1,1, 13.587, 10544.884, 276.354, 52655.132 21/06/19,00:21:58,01,12,1, 11.9,1,1, 13.587, 10544.917, 276.360, 52655.118 21/06/19,00:21:58,02,12,1, 11.9,1,1, 13.587, 10544.893, 276.382, 52655.167 21/06/19,00:21:58,03,12,1, 11.9,1,1, 13.587, 10544.924, 276.371, 52655.137 21/06/19,00:21:58,04,12,1, 11.9,1,1, 13.587, 10544.935, 276.382, 52655.171 21/06/19,00:21:58,05,12,1, 11.9,1,1, 13.587, 10544.928, 276.395, 52655.135 21/06/19,00:21:58,06,12,1, 11.9,1,1, 13.587, 10544.972, 276.399, 52655.129 21/06/19,00:21:58,07,12,1, 11.9,1,1, 13.587, 10544.959, 276.382, 52655.131 21/06/19,00:21:58,08,12,1, 11.9,1,1, 13.587, 10544.974, 276.419, 52655.155 21/06/19,00:21:58,09,12,1, 11.9,1,1, 13.587, 10544.968, 276.420, 52655.145 21/06/19,00:21:58,10,12,1, 11.9,1,1, 13.587, 10545.004, 276.424, 52655.154 21/06/19,00:21:58,11,12,1, 11.9,1,1, 13.587, 10545.013, 276.425, 52655.152 21/06/19,00:21:58,12,12,1, 11.9,1,1, 13.587, 10545.032, 276.432, 52655.172 21/06/19,00:21:58,13,12,1, 11.9,1,1, 13.587, 10545.014, 276.435, 52655.094 21/06/19,00:21:58,14,12,1, 11.9,1,1, 13.587, 10545.043, 276.436, 52655.120 21/06/19,00:21:58,15,12,1, 11.9,1,1, 13.587, 10545.042, 276.459, 52655.152 21/06/19,00:21:58,16,12,1, 11.9,1,1, 13.587, 10545.056, 276.464, 52655.179 21/06/19,00:21:58,17,12,1, 11.9,1,1, 13.587, 10545.071, 276.474, 52655.175 21/06/19,00:21:58,18,12,1, 11.9,1,1, 13.587, 10545.083, 276.462, 52655.137 21/06/19,00:21:58,19,12,1, 11.9,1,1, 13.587, 10545.099, 276.471, 52655.161 21/06/19,00:21:59,00,11,1, 11.9,1,1, 13.584, 10545.093, 276.471, 52655.161 21/06/19,00:21:59,01,11,1, 11.9,1,1, 13.584, 10545.091, 276.442, 52655.184 21/06/19,00:21:59,02,11,1, 11.9,1,1, 13.584, 10545.108, 276.487, 52655.198 21/06/19,00:21:59,03,11,1, 11.9,1,1, 13.584, 10545.108, 276.485, 52655.152 21/06/19,00:21:59,04,11,1, 11.9,1,1, 13.584, 10545.117, 276.487, 52655.170 21/06/19,00:21:59,05,11,1, 11.9,1,1, 13.584, 10545.134, 276.502, 52655.155 21/06/19,00:21:59,06,11,1, 11.9,1,1, 13.584, 10545.148, 276.497, 52655.199 21/06/19,00:21:59,07,11,1, 11.9,1,1, 13.584, 10545.161, 276.501, 52655.169 21/06/19,00:21:59,08,11,1, 11.9,1,1, 13.584, 10545.184, 276.520, 52655.225 21/06/19,00:21:59,09,11,1, 11.9,1,1, 13.584, 10545.176, 276.530, 52655.206 21/06/19,00:21:59,10,11,1, 11.9,1,1, 13.584, 10545.158, 276.501, 52655.192 21/06/19,00:21:59,11,11,1, 11.9,1,1, 13.584, 10545.189, 276.537, 52655.201 21/06/19,00:21:59,12,11,1, 11.9,1,1, 13.584, 10545.210, 276.535, 52655.213 21/06/19,00:21:59,13,11,1, 11.9,1,1, 13.584, 10545.215, 276.513, 52655.159 21/06/19,00:21:59,14,11,1, 11.9,1,1, 13.584, 10545.213, 276.536, 52655.217 21/06/19,00:21:59,15,11,1, 11.9,1,1, 13.584, 10545.199, 276.533, 52655.236 21/06/19,00:21:59,16,11,1, 11.9,1,1, 13.584, 10545.225, 276.561, 52655.212 21/06/19,00:21:59,17,11,1, 11.9,1,1, 13.584, 10545.239, 276.546, 52655.193 21/06/19,00:21:59,18,11,1, 11.9,1,1, 13.584, 10545.237, 276.554, 52655.208 21/06/19,00:21:59,19,11,1, 11.9,1,1, 13.584, 10545.251, 276.575, 52655.224 21/06/19,00:22:00,00,11,1, 11.8,1,1, 13.588, 10545.243, 276.575, 52655.224 21/06/19,00:22:00,01,11,1, 11.8,1,1, 13.588, 10545.273, 276.565, 52655.178 21/06/19,00:22:00,02,11,1, 11.8,1,1, 13.588, 10545.267, 276.597, 52655.214 21/06/19,00:22:00,03,11,1, 11.8,1,1, 13.588, 10545.287, 276.568, 52655.229 21/06/19,00:22:00,04,11,1, 11.8,1,1, 13.588, 10545.305, 276.593, 52655.196 21/06/19,00:22:00,05,11,1, 11.8,1,1, 13.588, 10545.305, 276.578, 52655.207 21/06/19,00:22:00,06,11,1, 11.8,1,1, 13.588, 10545.298, 276.592, 52655.211 21/06/19,00:22:00,07,11,1, 11.8,1,1, 13.588, 10545.322, 276.563, 52655.227 21/06/19,00:22:00,08,11,1, 11.8,1,1, 13.588, 10545.329, 276.583, 52655.229 21/06/19,00:22:00,09,11,1, 11.8,1,1, 13.588, 10545.347, 276.567, 52655.228 21/06/19,00:22:00,10,11,1, 11.8,1,1, 13.588, 10545.322, 276.594, 52655.229 21/06/19,00:22:00,11,11,1, 11.8,1,1, 13.588, 10545.345, 276.586, 52655.230 21/06/19,00:22:00,12,11,1, 11.8,1,1, 13.588, 10545.343, 276.592, 52655.246 21/06/19,00:22:00,13,11,1, 11.8,1,1, 13.588, 10545.349, 276.575, 52655.250 21/06/19,00:22:00,14,11,1, 11.8,1,1, 13.588, 10545.339, 276.611, 52655.243 21/06/19,00:22:00,15,11,1, 11.8,1,1, 13.588, 10545.368, 276.613, 52655.269 21/06/19,00:22:00,16,11,1, 11.8,1,1, 13.588, 10545.385, 276.626, 52655.251 21/06/19,00:22:00,17,11,1, 11.8,1,1, 13.588, 10545.391, 276.625, 52655.257 21/06/19,00:22:00,18,11,1, 11.8,1,1, 13.588, 10545.368, 276.619, 52655.222 21/06/19,00:22:00,19,11,1, 11.8,1,1, 13.588, 10545.377, 276.616, 52655.252 21/06/19,00:22:01,00,11,1, 11.9,1,1, 13.581, 10545.377, 276.616, 52655.252 21/06/19,00:22:01,01,11,1, 11.9,1,1, 13.581, 10545.393, 276.628, 52655.267 21/06/19,00:22:01,02,11,1, 11.9,1,1, 13.581, 10545.430, 276.658, 52655.256 21/06/19,00:22:01,03,11,1, 11.9,1,1, 13.581, 10545.404, 276.667, 52655.291 21/06/19,00:22:01,04,11,1, 11.9,1,1, 13.581, 10545.419, 276.648, 52655.251 21/06/19,00:22:01,05,11,1, 11.9,1,1, 13.581, 10545.432, 276.633, 52655.268 21/06/19,00:22:01,06,11,1, 11.9,1,1, 13.581, 10545.423, 276.649, 52655.253 21/06/19,00:22:01,07,11,1, 11.9,1,1, 13.581, 10545.436, 276.670, 52655.243 21/06/19,00:22:01,08,11,1, 11.9,1,1, 13.581, 10545.460, 276.664, 52655.246 21/06/19,00:22:01,09,11,1, 11.9,1,1, 13.581, 10545.446, 276.654, 52655.262 21/06/19,00:22:01,10,11,1, 11.9,1,1, 13.581, 10545.458, 276.657, 52655.269 21/06/19,00:22:01,11,11,1, 11.9,1,1, 13.581, 10545.456, 276.674, 52655.304 21/06/19,00:22:01,12,11,1, 11.9,1,1, 13.581, 10545.474, 276.676, 52655.298 21/06/19,00:22:01,13,11,1, 11.9,1,1, 13.581, 10545.467, 276.688, 52655.299 21/06/19,00:22:01,14,11,1, 11.9,1,1, 13.581, 10545.466, 276.677, 52655.316 21/06/19,00:22:01,15,11,1, 11.9,1,1, 13.581, 10545.475, 276.676, 52655.279 21/06/19,00:22:01,16,11,1, 11.9,1,1, 13.581, 10545.485, 276.687, 52655.273 21/06/19,00:22:01,17,11,1, 11.9,1,1, 13.581, 10545.505, 276.706, 52655.308 21/06/19,00:22:01,18,11,1, 11.9,1,1, 13.581, 10545.498, 276.712, 52655.293 21/06/19,00:22:01,19,11,1, 11.9,1,1, 13.581, 10545.489, 276.696, 52655.302 21/06/19,00:22:02,00,11,1, 11.8,1,1, 13.582, 10545.485, 276.696, 52655.302 21/06/19,00:22:02,01,11,1, 11.8,1,1, 13.582, 10545.533, 276.707, 52655.220 21/06/19,00:22:02,02,11,1, 11.8,1,1, 13.582, 10545.517, 276.708, 52655.299 21/06/19,00:22:02,03,11,1, 11.8,1,1, 13.582, 10545.548, 276.708, 52655.264 21/06/19,00:22:02,04,11,1, 11.8,1,1, 13.582, 10545.540, 276.696, 52655.306 21/06/19,00:22:02,05,11,1, 11.8,1,1, 13.582, 10545.533, 276.738, 52655.315 21/06/19,00:22:02,06,11,1, 11.8,1,1, 13.582, 10545.548, 276.712, 52655.307 21/06/19,00:22:02,07,11,1, 11.8,1,1, 13.582, 10545.549, 276.730, 52655.315 21/06/19,00:22:02,08,11,1, 11.8,1,1, 13.582, 10545.560, 276.737, 52655.304 21/06/19,00:22:02,09,11,1, 11.8,1,1, 13.582, 10545.561, 276.754, 52655.325 21/06/19,00:22:02,10,11,1, 11.8,1,1, 13.582, 10545.570, 276.745, 52655.288 21/06/19,00:22:02,11,11,1, 11.8,1,1, 13.582, 10545.575, 276.738, 52655.307 21/06/19,00:22:02,12,11,1, 11.8,1,1, 13.582, 10545.556, 276.752, 52655.316 21/06/19,00:22:02,13,11,1, 11.8,1,1, 13.582, 10545.576, 276.747, 52655.307 21/06/19,00:22:02,14,11,1, 11.8,1,1, 13.582, 10545.580, 276.750, 52655.286 21/06/19,00:22:02,15,11,1, 11.8,1,1, 13.582, 10545.584, 276.755, 52655.309 21/06/19,00:22:02,16,11,1, 11.8,1,1, 13.582, 10545.615, 276.769, 52655.316 21/06/19,00:22:02,17,11,1, 11.8,1,1, 13.582, 10545.584, 276.747, 52655.288 21/06/19,00:22:02,18,11,1, 11.8,1,1, 13.582, 10545.604, 276.763, 52655.304 21/06/19,00:22:02,19,11,1, 11.8,1,1, 13.582, 10545.608, 276.776, 52655.321 21/06/19,00:22:03,00,11,1, 11.9,1,1, 13.584, 10545.602, 276.776, 52655.321 21/06/19,00:22:03,01,11,1, 11.9,1,1, 13.584, 10545.631, 276.804, 52655.287 21/06/19,00:22:03,02,11,1, 11.9,1,1, 13.584, 10545.630, 276.778, 52655.308 21/06/19,00:22:03,03,11,1, 11.9,1,1, 13.584, 10545.617, 276.788, 52655.343 21/06/19,00:22:03,04,11,1, 11.9,1,1, 13.584, 10545.632, 276.762, 52655.308 21/06/19,00:22:03,05,11,1, 11.9,1,1, 13.584, 10545.653, 276.800, 52655.370 21/06/19,00:22:03,06,11,1, 11.9,1,1, 13.584, 10545.653, 276.794, 52655.358 21/06/19,00:22:03,07,11,1, 11.9,1,1, 13.584, 10545.644, 276.824, 52655.389 21/06/19,00:22:03,08,11,1, 11.9,1,1, 13.584, 10545.642, 276.798, 52655.370 21/06/19,00:22:03,09,11,1, 11.9,1,1, 13.584, 10545.664, 276.813, 52655.351 21/06/19,00:22:03,10,11,1, 11.9,1,1, 13.584, 10545.634, 276.829, 52655.641 21/06/19,00:22:03,11,11,1, 11.9,1,1, 13.584, 10545.669, 276.804, 52655.434 21/06/19,00:22:03,12,11,1, 11.9,1,1, 13.584, 10545.669, 276.794, 52655.436 21/06/19,00:22:03,13,11,1, 11.9,1,1, 13.584, 10545.676, 276.788, 52655.369 21/06/19,00:22:03,14,11,1, 11.9,1,1, 13.584, 10545.693, 276.820, 52655.405 21/06/19,00:22:03,15,11,1, 11.9,1,1, 13.584, 10545.680, 276.831, 52655.373 21/06/19,00:22:03,16,11,1, 11.9,1,1, 13.584, 10545.700, 276.840, 52655.331 21/06/19,00:22:03,17,11,1, 11.9,1,1, 13.584, 10545.706, 276.808, 52655.394 21/06/19,00:22:03,18,11,1, 11.9,1,1, 13.584, 10545.737, 276.866, 52655.373 21/06/19,00:22:03,19,11,1, 11.9,1,1, 13.584, 10545.703, 276.851, 52655.384 21/06/19,00:22:04,00,11,1, 11.9,1,1, 13.582, 10545.702, 276.851, 52655.384 21/06/19,00:22:04,01,11,1, 11.9,1,1, 13.582, 10545.724, 276.855, 52655.421 21/06/19,00:22:04,02,11,1, 11.9,1,1, 13.582, 10545.720, 276.852, 52655.381 21/06/19,00:22:04,03,11,1, 11.9,1,1, 13.582, 10545.735, 276.867, 52655.407 21/06/19,00:22:04,04,11,1, 11.9,1,1, 13.582, 10545.721, 276.867, 52655.402 21/06/19,00:22:04,05,11,1, 11.9,1,1, 13.582, 10545.733, 276.846, 52655.395 21/06/19,00:22:04,06,11,1, 11.9,1,1, 13.582, 10545.772, 276.906, 52655.447 21/06/19,00:22:04,07,11,1, 11.9,1,1, 13.582, 10545.761, 276.894, 52655.413 21/06/19,00:22:04,08,11,1, 11.9,1,1, 13.582, 10545.749, 276.895, 52655.420 21/06/19,00:22:04,09,11,1, 11.9,1,1, 13.582, 10545.769, 276.881, 52655.439 21/06/19,00:22:04,10,11,1, 11.9,1,1, 13.582, 10545.765, 276.899, 52655.407 21/06/19,00:22:04,11,11,1, 11.9,1,1, 13.582, 10545.767, 276.882, 52655.416 21/06/19,00:22:04,12,11,1, 11.9,1,1, 13.582, 10545.755, 276.898, 52655.419 21/06/19,00:22:04,13,11,1, 11.9,1,1, 13.582, 10545.785, 276.887, 52655.417 21/06/19,00:22:04,14,11,1, 11.9,1,1, 13.582, 10545.745, 276.914, 52655.432 21/06/19,00:22:04,15,11,1, 11.9,1,1, 13.582, 10545.779, 276.918, 52655.415 21/06/19,00:22:04,16,11,1, 11.9,1,1, 13.582, 10545.788, 276.926, 52655.440 21/06/19,00:22:04,17,11,1, 11.9,1,1, 13.582, 10545.772, 276.927, 52655.432 21/06/19,00:22:04,18,11,1, 11.9,1,1, 13.582, 10545.764, 276.911, 52655.440 21/06/19,00:22:04,19,11,1, 11.9,1,1, 13.582, 10545.776, 276.916, 52655.433 21/06/19,00:22:05,00,11,1, 11.8,1,1, 13.585, 10545.769, 276.916, 52655.433 21/06/19,00:22:05,01,11,1, 11.8,1,1, 13.585, 10545.790, 276.938, 52655.427 21/06/19,00:22:05,02,11,1, 11.8,1,1, 13.585, 10545.795, 276.941, 52655.443 21/06/19,00:22:05,03,11,1, 11.8,1,1, 13.585, 10545.790, 276.955, 52655.414 21/06/19,00:22:05,04,11,1, 11.8,1,1, 13.585, 10545.816, 276.939, 52655.473 21/06/19,00:22:05,05,11,1, 11.8,1,1, 13.585, 10545.821, 276.953, 52655.455 21/06/19,00:22:05,06,11,1, 11.8,1,1, 13.585, 10545.804, 276.941, 52655.469 21/06/19,00:22:05,07,11,1, 11.8,1,1, 13.585, 10545.805, 276.963, 52655.419 21/06/19,00:22:05,08,11,1, 11.8,1,1, 13.585, 10545.817, 276.926, 52655.458 21/06/19,00:22:05,09,11,1, 11.8,1,1, 13.585, 10545.810, 276.946, 52655.432 21/06/19,00:22:05,10,11,1, 11.8,1,1, 13.585, 10545.816, 276.947, 52655.448 21/06/19,00:22:05,11,11,1, 11.8,1,1, 13.585, 10545.819, 276.956, 52655.447 21/06/19,00:22:05,12,11,1, 11.8,1,1, 13.585, 10545.813, 276.981, 52655.512 21/06/19,00:22:05,13,11,1, 11.8,1,1, 13.585, 10545.841, 276.968, 52655.477 21/06/19,00:22:05,14,11,1, 11.8,1,1, 13.585, 10545.829, 276.975, 52655.470 21/06/19,00:22:05,15,11,1, 11.8,1,1, 13.585, 10545.827, 276.975, 52655.453 21/06/19,00:22:05,16,11,1, 11.8,1,1, 13.585, 10545.812, 276.986, 52655.453 21/06/19,00:22:05,17,11,1, 11.8,1,1, 13.585, 10545.840, 277.004, 52655.424 21/06/19,00:22:05,18,11,1, 11.8,1,1, 13.585, 10545.839, 276.999, 52655.483 21/06/19,00:22:05,19,11,1, 11.8,1,1, 13.585, 10545.824, 277.010, 52655.452 21/06/19,00:22:06,00,11,1, 11.8,1,1, 13.581, 10545.819, 277.010, 52655.452 21/06/19,00:22:06,01,11,1, 11.8,1,1, 13.581, 10545.869, 276.983, 52655.434 21/06/19,00:22:06,02,11,1, 11.8,1,1, 13.581, 10545.883, 276.990, 52655.427 21/06/19,00:22:06,03,11,1, 11.8,1,1, 13.581, 10545.869, 276.990, 52655.466 21/06/19,00:22:06,04,11,1, 11.8,1,1, 13.581, 10545.825, 276.998, 52655.479 21/06/19,00:22:06,05,11,1, 11.8,1,1, 13.581, 10545.836, 277.001, 52655.498 21/06/19,00:22:06,06,11,1, 11.8,1,1, 13.581, 10545.851, 277.024, 52655.487 21/06/19,00:22:06,07,11,1, 11.8,1,1, 13.581, 10545.861, 277.036, 52655.531 21/06/19,00:22:06,08,11,1, 11.8,1,1, 13.581, 10545.869, 277.014, 52655.501 21/06/19,00:22:06,09,11,1, 11.8,1,1, 13.581, 10545.869, 277.027, 52655.527 21/06/19,00:22:06,10,11,1, 11.8,1,1, 13.581, 10545.841, 277.038, 52655.501 21/06/19,00:22:06,11,11,1, 11.8,1,1, 13.581, 10545.865, 277.036, 52655.497 21/06/19,00:22:06,12,11,1, 11.8,1,1, 13.581, 10545.815, 277.030, 52655.335 21/06/19,00:22:06,13,11,1, 11.8,1,1, 13.581, 10545.890, 277.043, 52655.585 21/06/19,00:22:06,14,11,1, 11.8,1,1, 13.581, 10545.887, 277.050, 52655.486 21/06/19,00:22:06,15,11,1, 11.8,1,1, 13.581, 10545.891, 277.036, 52655.523 21/06/19,00:22:06,16,11,1, 11.8,1,1, 13.581, 10545.873, 277.037, 52655.516 21/06/19,00:22:06,17,11,1, 11.8,1,1, 13.581, 10545.867, 277.065, 52655.542 21/06/19,00:22:06,18,11,1, 11.8,1,1, 13.581, 10545.854, 277.057, 52655.527 21/06/19,00:22:06,19,11,1, 11.8,1,1, 13.581, 10545.867, 277.045, 52655.526 21/06/19,00:22:07,00,11,1, 11.7,1,1, 13.586, 10545.861, 277.045, 52655.526 21/06/19,00:22:07,01,11,1, 11.7,1,1, 13.586, 10545.888, 277.044, 52655.506 21/06/19,00:22:07,02,11,1, 11.7,1,1, 13.586, 10545.887, 277.074, 52655.531 21/06/19,00:22:07,03,11,1, 11.7,1,1, 13.586, 10545.859, 277.096, 52655.817 21/06/19,00:22:07,04,11,1, 11.7,1,1, 13.586, 10545.890, 277.084, 52655.518 21/06/19,00:22:07,05,11,1, 11.7,1,1, 13.586, 10545.887, 277.081, 52655.522 21/06/19,00:22:07,06,11,1, 11.7,1,1, 13.586, 10545.897, 277.072, 52655.509 21/06/19,00:22:07,07,11,1, 11.7,1,1, 13.586, 10545.880, 277.080, 52655.558 21/06/19,00:22:07,08,11,1, 11.7,1,1, 13.586, 10545.892, 277.084, 52655.541 21/06/19,00:22:07,09,11,1, 11.7,1,1, 13.586, 10545.861, 277.059, 52655.525 21/06/19,00:22:07,10,11,1, 11.7,1,1, 13.586, 10545.866, 277.060, 52655.512 21/06/19,00:22:07,11,11,1, 11.7,1,1, 13.586, 10545.904, 277.106, 52655.579 21/06/19,00:22:07,12,11,1, 11.7,1,1, 13.586, 10545.889, 277.101, 52655.595 21/06/19,00:22:07,13,11,1, 11.7,1,1, 13.586, 10545.898, 277.084, 52655.600 21/06/19,00:22:07,14,11,1, 11.7,1,1, 13.586, 10545.896, 277.108, 52655.592 21/06/19,00:22:07,15,11,1, 11.7,1,1, 13.586, 10545.883, 277.105, 52655.588 21/06/19,00:22:07,16,11,1, 11.7,1,1, 13.586, 10545.864, 277.093, 52655.566 21/06/19,00:22:07,17,11,1, 11.7,1,1, 13.586, 10545.896, 277.097, 52655.386 21/06/19,00:22:07,18,11,1, 11.7,1,1, 13.586, 10545.893, 277.100, 52655.620 21/06/19,00:22:07,19,11,1, 11.7,1,1, 13.586, 10545.875, 277.124, 52655.629 21/06/19,00:22:08,00,11,1, 11.9,1,1, 13.583, 10545.869, 277.124, 52655.629 21/06/19,00:22:08,01,11,1, 11.9,1,1, 13.583, 10545.884, 277.143, 52655.640 21/06/19,00:22:08,02,11,1, 11.9,1,1, 13.583, 10545.895, 277.104, 52655.612 21/06/19,00:22:08,03,11,1, 11.9,1,1, 13.583, 10545.889, 277.149, 52655.567 21/06/19,00:22:08,04,11,1, 11.9,1,1, 13.583, 10545.902, 277.131, 52655.611 21/06/19,00:22:08,05,11,1, 11.9,1,1, 13.583, 10545.898, 277.119, 52655.591 21/06/19,00:22:08,06,11,1, 11.9,1,1, 13.583, 10545.905, 277.114, 52655.595 21/06/19,00:22:08,07,11,1, 11.9,1,1, 13.583, 10545.910, 277.106, 52655.588 21/06/19,00:22:08,08,11,1, 11.9,1,1, 13.583, 10545.904, 277.139, 52655.617 21/06/19,00:22:08,09,11,1, 11.9,1,1, 13.583, 10545.902, 277.111, 52655.636 21/06/19,00:22:08,10,11,1, 11.9,1,1, 13.583, 10545.912, 277.139, 52655.609 21/06/19,00:22:08,11,11,1, 11.9,1,1, 13.583, 10545.895, 277.137, 52655.584 21/06/19,00:22:08,12,11,1, 11.9,1,1, 13.583, 10545.914, 277.163, 52655.594 21/06/19,00:22:08,13,11,1, 11.9,1,1, 13.583, 10545.916, 277.137, 52655.581 21/06/19,00:22:08,14,11,1, 11.9,1,1, 13.583, 10545.916, 277.151, 52655.574 21/06/19,00:22:08,15,11,1, 11.9,1,1, 13.583, 10545.910, 277.149, 52655.626 21/06/19,00:22:08,16,11,1, 11.9,1,1, 13.583, 10545.929, 277.128, 52655.637 21/06/19,00:22:08,17,11,1, 11.9,1,1, 13.583, 10545.910, 277.124, 52655.626 21/06/19,00:22:08,18,11,1, 11.9,1,1, 13.583, 10545.919, 277.141, 52655.609 21/06/19,00:22:08,19,11,1, 11.9,1,1, 13.583, 10545.943, 277.163, 52655.592 21/06/19,00:22:09,00,11,1, 11.9,1,1, 13.584, 10545.936, 277.163, 52655.592 21/06/19,00:22:09,01,11,1, 11.9,1,1, 13.584, 10545.900, 277.159, 52655.516 21/06/19,00:22:09,02,11,1, 11.9,1,1, 13.584, 10545.870, 277.140, 52655.733 21/06/19,00:22:09,03,11,1, 11.9,1,1, 13.584, 10545.883, 277.168, 52655.693 21/06/19,00:22:09,04,11,1, 11.9,1,1, 13.584, 10545.898, 277.166, 52655.715 21/06/19,00:22:09,05,11,1, 11.9,1,1, 13.584, 10545.908, 277.196, 52655.641 21/06/19,00:22:09,06,11,1, 11.9,1,1, 13.584, 10545.926, 277.174, 52655.698 21/06/19,00:22:09,07,11,1, 11.9,1,1, 13.584, 10545.901, 277.168, 52655.667 21/06/19,00:22:09,08,11,1, 11.9,1,1, 13.584, 10545.922, 277.190, 52655.687 21/06/19,00:22:09,09,11,1, 11.9,1,1, 13.584, 10545.892, 277.177, 52655.597 21/06/19,00:22:09,10,11,1, 11.9,1,1, 13.584, 10545.842, 277.204, 52655.691 21/06/19,00:22:09,11,11,1, 11.9,1,1, 13.584, 10545.908, 277.198, 52655.693 21/06/19,00:22:09,12,11,1, 11.9,1,1, 13.584, 10545.900, 277.188, 52655.716 21/06/19,00:22:09,13,11,1, 11.9,1,1, 13.584, 10545.866, 277.187, 52655.684 21/06/19,00:22:09,14,11,1, 11.9,1,1, 13.584, 10545.875, 277.193, 52655.698 21/06/19,00:22:09,15,11,1, 11.9,1,1, 13.584, 10545.887, 277.201, 52655.667 21/06/19,00:22:09,16,11,1, 11.9,1,1, 13.584, 10545.895, 277.191, 52655.666 21/06/19,00:22:09,17,11,1, 11.9,1,1, 13.584, 10545.883, 277.161, 52655.636 21/06/19,00:22:09,18,11,1, 11.9,1,1, 13.584, 10545.902, 277.183, 52655.683 21/06/19,00:22:09,19,11,1, 11.9,1,1, 13.584, 10545.932, 277.200, 52655.710 21/06/19,00:22:10,00,08,1, 11.9,1,1, 13.582, 10545.927, 277.200, 52655.710 21/06/19,00:22:10,01,08,1, 11.9,1,1, 13.582, 10545.897, 277.205, 52655.691 21/06/19,00:22:10,02,08,1, 11.9,1,1, 13.582, 10545.884, 277.207, 52655.778 21/06/19,00:22:10,03,08,1, 11.9,1,1, 13.582, 10545.855, 277.224, 52655.755 21/06/19,00:22:10,04,08,1, 11.9,1,1, 13.582, 10545.868, 277.208, 52655.739 21/06/19,00:22:10,05,08,1, 11.9,1,1, 13.582, 10545.896, 277.201, 52655.706 21/06/19,00:22:10,06,08,1, 11.9,1,1, 13.582, 10545.873, 277.212, 52655.689 21/06/19,00:22:10,07,08,1, 11.9,1,1, 13.582, 10545.875, 277.217, 52655.706 21/06/19,00:22:10,08,08,1, 11.9,1,1, 13.582, 10545.881, 277.213, 52655.707 21/06/19,00:22:10,09,08,1, 11.9,1,1, 13.582, 10545.874, 277.209, 52655.723 21/06/19,00:22:10,10,08,1, 11.9,1,1, 13.582, 10545.877, 277.225, 52655.740 21/06/19,00:22:10,11,08,1, 11.9,1,1, 13.582, 10545.841, 277.207, 52655.702 21/06/19,00:22:10,12,08,1, 11.9,1,1, 13.582, 10545.885, 277.218, 52655.730 21/06/19,00:22:10,13,08,1, 11.9,1,1, 13.582, 10545.843, 277.192, 52655.732 21/06/19,00:22:10,14,08,1, 11.9,1,1, 13.582, 10545.853, 277.207, 52655.746 21/06/19,00:22:10,15,08,1, 11.9,1,1, 13.582, 10545.872, 277.209, 52655.754 21/06/19,00:22:10,16,08,1, 11.9,1,1, 13.582, 10545.885, 277.205, 52655.721 21/06/19,00:22:10,17,08,1, 11.9,1,1, 13.582, 10545.868, 277.198, 52655.734 21/06/19,00:22:10,18,08,1, 11.9,1,1, 13.582, 10545.845, 277.212, 52655.776 21/06/19,00:22:10,19,08,1, 11.9,1,1, 13.582, 10545.846, 277.223, 52655.704 21/06/19,00:22:11,00,09,1, 11.8,1,1, 13.582, 10545.844, 277.223, 52655.704 21/06/19,00:22:11,01,09,1, 11.8,1,1, 13.582, 10545.847, 277.211, 52655.703 21/06/19,00:22:11,02,09,1, 11.8,1,1, 13.582, 10545.828, 277.231, 52655.765 21/06/19,00:22:11,03,09,1, 11.8,1,1, 13.582, 10545.827, 277.251, 52655.738 21/06/19,00:22:11,04,09,1, 11.8,1,1, 13.582, 10545.845, 277.226, 52655.756 21/06/19,00:22:11,05,09,1, 11.8,1,1, 13.582, 10545.812, 277.230, 52655.718 21/06/19,00:22:11,06,09,1, 11.8,1,1, 13.582, 10545.817, 277.214, 52655.729 21/06/19,00:22:11,07,09,1, 11.8,1,1, 13.582, 10545.809, 277.246, 52655.736 21/06/19,00:22:11,08,09,1, 11.8,1,1, 13.582, 10545.817, 277.218, 52655.732 21/06/19,00:22:11,09,09,1, 11.8,1,1, 13.582, 10545.817, 277.234, 52655.738 21/06/19,00:22:11,10,09,1, 11.8,1,1, 13.582, 10545.805, 277.220, 52655.730 21/06/19,00:22:11,11,09,1, 11.8,1,1, 13.582, 10545.800, 277.248, 52655.773 21/06/19,00:22:11,12,09,1, 11.8,1,1, 13.582, 10545.781, 277.271, 52655.992 21/06/19,00:22:11,13,09,1, 11.8,1,1, 13.582, 10545.771, 277.268, 52655.853 21/06/19,00:22:11,14,09,1, 11.8,1,1, 13.582, 10545.783, 277.229, 52655.845 21/06/19,00:22:11,15,09,1, 11.8,1,1, 13.582, 10545.780, 277.240, 52655.794 21/06/19,00:22:11,16,09,1, 11.8,1,1, 13.582, 10545.795, 277.252, 52655.783 21/06/19,00:22:11,17,09,1, 11.8,1,1, 13.582, 10545.777, 277.267, 52655.757 21/06/19,00:22:11,18,09,1, 11.8,1,1, 13.582, 10545.794, 277.266, 52655.813 21/06/19,00:22:11,19,09,1, 11.8,1,1, 13.582, 10545.772, 277.264, 52655.739 21/06/19,00:22:12,00,09,1, 11.9,1,1, 13.584, 10545.769, 277.264, 52655.739 21/06/19,00:22:12,01,09,1, 11.9,1,1, 13.584, 10545.758, 277.255, 52655.765 21/06/19,00:22:12,02,09,1, 11.9,1,1, 13.584, 10545.807, 277.240, 52655.579 21/06/19,00:22:12,03,09,1, 11.9,1,1, 13.584, 10545.791, 277.259, 52655.763 21/06/19,00:22:12,04,09,1, 11.9,1,1, 13.584, 10545.771, 277.268, 52655.713 21/06/19,00:22:12,05,09,1, 11.9,1,1, 13.584, 10545.758, 277.278, 52655.758 21/06/19,00:22:12,06,09,1, 11.9,1,1, 13.584, 10545.770, 277.275, 52655.804 21/06/19,00:22:12,07,09,1, 11.9,1,1, 13.584, 10545.769, 277.293, 52655.815 21/06/19,00:22:12,08,09,1, 11.9,1,1, 13.584, 10545.759, 277.251, 52655.763 21/06/19,00:22:12,09,09,1, 11.9,1,1, 13.584, 10545.771, 277.269, 52655.821 21/06/19,00:22:12,10,09,1, 11.9,1,1, 13.584, 10545.748, 277.274, 52655.784 21/06/19,00:22:12,11,09,1, 11.9,1,1, 13.584, 10545.722, 277.268, 52655.804 21/06/19,00:22:12,12,09,1, 11.9,1,1, 13.584, 10545.723, 277.291, 52655.809 21/06/19,00:22:12,13,09,1, 11.9,1,1, 13.584, 10545.731, 277.289, 52655.860 21/06/19,00:22:12,14,09,1, 11.9,1,1, 13.584, 10545.706, 277.278, 52655.833 21/06/19,00:22:12,15,09,1, 11.9,1,1, 13.584, 10545.720, 277.283, 52655.852 21/06/19,00:22:12,16,09,1, 11.9,1,1, 13.584, 10545.733, 277.270, 52655.815 21/06/19,00:22:12,17,09,1, 11.9,1,1, 13.584, 10545.714, 277.279, 52655.852 21/06/19,00:22:12,18,09,1, 11.9,1,1, 13.584, 10545.705, 277.297, 52655.864 21/06/19,00:22:12,19,09,1, 11.9,1,1, 13.584, 10545.705, 277.321, 52655.839 21/06/19,00:22:13,00,08,1, 11.9,1,1, 13.582, 10545.702, 277.321, 52655.839 21/06/19,00:22:13,01,08,1, 11.9,1,1, 13.582, 10545.699, 277.311, 52655.867 21/06/19,00:22:13,02,08,1, 11.9,1,1, 13.582, 10545.696, 277.284, 52655.863 21/06/19,00:22:13,03,08,1, 11.9,1,1, 13.582, 10545.700, 277.294, 52655.858 21/06/19,00:22:13,04,08,1, 11.9,1,1, 13.582, 10545.691, 277.320, 52655.863 21/06/19,00:22:13,05,08,1, 11.9,1,1, 13.582, 10545.689, 277.284, 52655.866 21/06/19,00:22:13,06,08,1, 11.9,1,1, 13.582, 10545.664, 277.329, 52655.863 21/06/19,00:22:13,07,08,1, 11.9,1,1, 13.582, 10545.667, 277.325, 52655.893 21/06/19,00:22:13,08,08,1, 11.9,1,1, 13.582, 10545.661, 277.336, 52655.859 21/06/19,00:22:13,09,08,1, 11.9,1,1, 13.582, 10545.648, 277.338, 52655.904 21/06/19,00:22:13,10,08,1, 11.9,1,1, 13.582, 10545.669, 277.337, 52655.894 21/06/19,00:22:13,11,08,1, 11.9,1,1, 13.582, 10545.645, 277.337, 52655.895 21/06/19,00:22:13,12,08,1, 11.9,1,1, 13.582, 10545.646, 277.330, 52655.919 21/06/19,00:22:13,13,08,1, 11.9,1,1, 13.582, 10545.638, 277.327, 52655.910 21/06/19,00:22:13,14,08,1, 11.9,1,1, 13.582, 10545.653, 277.324, 52655.935 21/06/19,00:22:13,15,08,1, 11.9,1,1, 13.582, 10545.638, 277.310, 52655.890 21/06/19,00:22:13,16,08,1, 11.9,1,1, 13.582, 10545.624, 277.323, 52655.875 21/06/19,00:22:13,17,08,1, 11.9,1,1, 13.582, 10545.604, 277.318, 52655.893 21/06/19,00:22:13,18,08,1, 11.9,1,1, 13.582, 10545.601, 277.352, 52655.894 21/06/19,00:22:13,19,08,1, 11.9,1,1, 13.582, 10545.620, 277.331, 52655.915 21/06/19,00:22:14,00,10,1, 11.8,1,1, 13.580, 10545.619, 277.331, 52655.915 21/06/19,00:22:14,01,10,1, 11.8,1,1, 13.580, 10545.600, 277.352, 52655.921 21/06/19,00:22:14,02,10,1, 11.8,1,1, 13.580, 10545.587, 277.344, 52655.877 21/06/19,00:22:14,03,10,1, 11.8,1,1, 13.580, 10545.584, 277.354, 52655.870 21/06/19,00:22:14,04,10,1, 11.8,1,1, 13.580, 10545.581, 277.350, 52655.916 21/06/19,00:22:14,05,10,1, 11.8,1,1, 13.580, 10545.574, 277.364, 52655.888 21/06/19,00:22:14,06,10,1, 11.8,1,1, 13.580, 10545.580, 277.373, 52655.932 21/06/19,00:22:14,07,10,1, 11.8,1,1, 13.580, 10545.568, 277.344, 52655.927 21/06/19,00:22:14,08,10,1, 11.8,1,1, 13.580, 10545.536, 277.347, 52655.916 21/06/19,00:22:14,09,10,1, 11.8,1,1, 13.580, 10545.548, 277.363, 52655.907 21/06/19,00:22:14,10,10,1, 11.8,1,1, 13.580, 10545.534, 277.336, 52655.936 21/06/19,00:22:14,11,10,1, 11.8,1,1, 13.580, 10545.531, 277.346, 52655.912 21/06/19,00:22:14,12,10,1, 11.8,1,1, 13.580, 10545.547, 277.346, 52655.900 21/06/19,00:22:14,13,10,1, 11.8,1,1, 13.580, 10545.523, 277.371, 52655.937 21/06/19,00:22:14,14,10,1, 11.8,1,1, 13.580, 10545.498, 277.360, 52655.931 21/06/19,00:22:14,15,10,1, 11.8,1,1, 13.580, 10545.539, 277.354, 52655.955 21/06/19,00:22:14,16,10,1, 11.8,1,1, 13.580, 10545.509, 277.363, 52655.926 21/06/19,00:22:14,17,10,1, 11.8,1,1, 13.580, 10545.516, 277.371, 52655.974 21/06/19,00:22:14,18,10,1, 11.8,1,1, 13.580, 10545.500, 277.380, 52655.950 21/06/19,00:22:14,19,10,1, 11.8,1,1, 13.580, 10545.492, 277.370, 52655.961 21/06/19,00:22:15,00,11,1, 11.9,1,1, 13.584, 10545.485, 277.370, 52655.961 21/06/19,00:22:15,01,11,1, 11.9,1,1, 13.584, 10545.475, 277.396, 52655.987 21/06/19,00:22:15,02,11,1, 11.9,1,1, 13.584, 10545.486, 277.379, 52655.953 21/06/19,00:22:15,03,11,1, 11.9,1,1, 13.584, 10545.495, 277.370, 52655.951 21/06/19,00:22:15,04,11,1, 11.9,1,1, 13.584, 10545.487, 277.387, 52655.979 21/06/19,00:22:15,05,11,1, 11.9,1,1, 13.584, 10545.476, 277.386, 52655.967 21/06/19,00:22:15,06,11,1, 11.9,1,1, 13.584, 10545.436, 277.399, 52655.969 21/06/19,00:22:15,07,11,1, 11.9,1,1, 13.584, 10545.466, 277.397, 52655.969 21/06/19,00:22:15,08,11,1, 11.9,1,1, 13.584, 10545.449, 277.392, 52655.986 21/06/19,00:22:15,09,11,1, 11.9,1,1, 13.584, 10545.458, 277.393, 52655.972 21/06/19,00:22:15,10,11,1, 11.9,1,1, 13.584, 10545.456, 277.398, 52655.973 21/06/19,00:22:15,11,11,1, 11.9,1,1, 13.584, 10545.446, 277.402, 52655.992 21/06/19,00:22:15,12,11,1, 11.9,1,1, 13.584, 10545.409, 277.406, 52655.996 21/06/19,00:22:15,13,11,1, 11.9,1,1, 13.584, 10545.409, 277.404, 52656.001 21/06/19,00:22:15,14,11,1, 11.9,1,1, 13.584, 10545.430, 277.408, 52656.049 21/06/19,00:22:15,15,11,1, 11.9,1,1, 13.584, 10545.409, 277.421, 52655.982 21/06/19,00:22:15,16,11,1, 11.9,1,1, 13.584, 10545.430, 277.407, 52656.016 21/06/19,00:22:15,17,11,1, 11.9,1,1, 13.584, 10545.436, 277.423, 52655.995 21/06/19,00:22:15,18,11,1, 11.9,1,1, 13.584, 10545.393, 277.451, 52655.982 21/06/19,00:22:15,19,11,1, 11.9,1,1, 13.584, 10545.396, 277.428, 52656.002 21/06/19,00:22:16,00,11,1, 11.9,1,1, 13.583, 10545.393, 277.428, 52656.002 21/06/19,00:22:16,01,11,1, 11.9,1,1, 13.583, 10545.370, 277.420, 52656.055 21/06/19,00:22:16,02,11,1, 11.9,1,1, 13.583, 10545.359, 277.404, 52655.996 21/06/19,00:22:16,03,11,1, 11.9,1,1, 13.583, 10545.386, 277.421, 52656.049 21/06/19,00:22:16,04,11,1, 11.9,1,1, 13.583, 10545.347, 277.418, 52655.863 21/06/19,00:22:16,05,11,1, 11.9,1,1, 13.583, 10545.355, 277.408, 52656.044 21/06/19,00:22:16,06,11,1, 11.9,1,1, 13.583, 10545.344, 277.417, 52656.051 21/06/19,00:22:16,07,11,1, 11.9,1,1, 13.583, 10545.364, 277.418, 52656.076 21/06/19,00:22:16,08,11,1, 11.9,1,1, 13.583, 10545.350, 277.405, 52656.028 21/06/19,00:22:16,09,11,1, 11.9,1,1, 13.583, 10545.338, 277.439, 52656.033 21/06/19,00:22:16,10,11,1, 11.9,1,1, 13.583, 10545.297, 277.412, 52656.016 21/06/19,00:22:16,11,11,1, 11.9,1,1, 13.583, 10545.306, 277.394, 52656.034 21/06/19,00:22:16,12,11,1, 11.9,1,1, 13.583, 10545.324, 277.418, 52656.061 21/06/19,00:22:16,13,11,1, 11.9,1,1, 13.583, 10545.304, 277.422, 52656.038 21/06/19,00:22:16,14,11,1, 11.9,1,1, 13.583, 10545.293, 277.417, 52656.063 21/06/19,00:22:16,15,11,1, 11.9,1,1, 13.583, 10545.330, 277.436, 52656.064 21/06/19,00:22:16,16,11,1, 11.9,1,1, 13.583, 10545.299, 277.424, 52656.082 21/06/19,00:22:16,17,11,1, 11.9,1,1, 13.583, 10545.296, 277.415, 52656.080 21/06/19,00:22:16,18,11,1, 11.9,1,1, 13.583, 10545.297, 277.434, 52656.058 21/06/19,00:22:16,19,11,1, 11.9,1,1, 13.583, 10545.292, 277.434, 52656.052 21/06/19,00:22:17,00,11,1, 11.8,1,1, 13.579, 10545.285, 277.434, 52656.052 21/06/19,00:22:17,01,11,1, 11.8,1,1, 13.579, 10545.272, 277.441, 52656.068 21/06/19,00:22:17,02,11,1, 11.8,1,1, 13.579, 10545.279, 277.429, 52656.072 21/06/19,00:22:17,03,11,1, 11.8,1,1, 13.579, 10545.261, 277.458, 52656.096 21/06/19,00:22:17,04,11,1, 11.8,1,1, 13.579, 10545.281, 277.455, 52656.111 21/06/19,00:22:17,05,11,1, 11.8,1,1, 13.579, 10545.254, 277.435, 52656.099 21/06/19,00:22:17,06,11,1, 11.8,1,1, 13.579, 10545.254, 277.458, 52656.114 21/06/19,00:22:17,07,11,1, 11.8,1,1, 13.579, 10545.260, 277.458, 52656.084 21/06/19,00:22:17,08,11,1, 11.8,1,1, 13.579, 10545.233, 277.443, 52656.039 21/06/19,00:22:17,09,11,1, 11.8,1,1, 13.579, 10545.217, 277.431, 52656.052 21/06/19,00:22:17,10,11,1, 11.8,1,1, 13.579, 10545.215, 277.440, 52656.037 21/06/19,00:22:17,11,11,1, 11.8,1,1, 13.579, 10545.240, 277.433, 52656.067 21/06/19,00:22:17,12,11,1, 11.8,1,1, 13.579, 10545.205, 277.440, 52656.144 21/06/19,00:22:17,13,11,1, 11.8,1,1, 13.579, 10545.210, 277.425, 52656.103 21/06/19,00:22:17,14,11,1, 11.8,1,1, 13.579, 10545.198, 277.441, 52656.156 21/06/19,00:22:17,15,11,1, 11.8,1,1, 13.579, 10545.193, 277.428, 52656.102 21/06/19,00:22:17,16,11,1, 11.8,1,1, 13.579, 10545.181, 277.400, 52656.097 21/06/19,00:22:17,17,11,1, 11.8,1,1, 13.579, 10545.176, 277.421, 52656.164 21/06/19,00:22:17,18,11,1, 11.8,1,1, 13.579, 10545.196, 277.436, 52656.127 21/06/19,00:22:17,19,11,1, 11.8,1,1, 13.579, 10545.174, 277.417, 52656.093 21/06/19,00:22:18,00,11,1, 11.8,1,1, 13.581, 10545.168, 277.417, 52656.093 21/06/19,00:22:18,01,11,1, 11.8,1,1, 13.581, 10545.171, 277.404, 52656.144 21/06/19,00:22:18,02,11,1, 11.8,1,1, 13.581, 10545.125, 277.418, 52656.159 21/06/19,00:22:18,03,11,1, 11.8,1,1, 13.581, 10545.152, 277.413, 52656.102 21/06/19,00:22:18,04,11,1, 11.8,1,1, 13.581, 10545.149, 277.435, 52656.149 21/06/19,00:22:18,05,11,1, 11.8,1,1, 13.581, 10545.127, 277.399, 52656.133 21/06/19,00:22:18,06,11,1, 11.8,1,1, 13.581, 10545.140, 277.418, 52656.157 21/06/19,00:22:18,07,11,1, 11.8,1,1, 13.581, 10545.139, 277.414, 52656.164 21/06/19,00:22:18,08,11,1, 11.8,1,1, 13.581, 10545.091, 277.415, 52656.149 21/06/19,00:22:18,09,11,1, 11.8,1,1, 13.581, 10545.099, 277.419, 52656.304 21/06/19,00:22:18,10,11,1, 11.8,1,1, 13.581, 10545.108, 277.422, 52656.146 21/06/19,00:22:18,11,11,1, 11.8,1,1, 13.581, 10545.092, 277.414, 52656.156 21/06/19,00:22:18,12,11,1, 11.8,1,1, 13.581, 10545.078, 277.427, 52656.182 21/06/19,00:22:18,13,11,1, 11.8,1,1, 13.581, 10545.101, 277.422, 52656.177 21/06/19,00:22:18,14,11,1, 11.8,1,1, 13.581, 10545.053, 277.412, 52656.178 21/06/19,00:22:18,15,11,1, 11.8,1,1, 13.581, 10545.063, 277.405, 52656.170 21/06/19,00:22:18,16,11,1, 11.8,1,1, 13.581, 10545.064, 277.401, 52656.205 21/06/19,00:22:18,17,11,1, 11.8,1,1, 13.581, 10545.049, 277.426, 52656.171 21/06/19,00:22:18,18,11,1, 11.8,1,1, 13.581, 10545.076, 277.410, 52656.193 21/06/19,00:22:18,19,11,1, 11.8,1,1, 13.581, 10545.046, 277.390, 52656.184 21/06/19,00:22:19,00,11,1, 11.9,1,1, 13.584, 10545.043, 277.390, 52656.184 21/06/19,00:22:19,01,11,1, 11.9,1,1, 13.584, 10545.059, 277.421, 52656.233 21/06/19,00:22:19,02,11,1, 11.9,1,1, 13.584, 10545.020, 277.378, 52656.227 21/06/19,00:22:19,03,11,1, 11.9,1,1, 13.584, 10545.014, 277.403, 52656.223 21/06/19,00:22:19,04,11,1, 11.9,1,1, 13.584, 10544.994, 277.410, 52656.230 21/06/19,00:22:19,05,11,1, 11.9,1,1, 13.584, 10545.010, 277.390, 52656.201 21/06/19,00:22:19,06,11,1, 11.9,1,1, 13.584, 10544.977, 277.388, 52656.226 21/06/19,00:22:19,07,11,1, 11.9,1,1, 13.584, 10545.011, 277.382, 52656.187 21/06/19,00:22:19,08,11,1, 11.9,1,1, 13.584, 10544.981, 277.380, 52656.192 21/06/19,00:22:19,09,11,1, 11.9,1,1, 13.584, 10544.975, 277.401, 52656.249 21/06/19,00:22:19,10,11,1, 11.9,1,1, 13.584, 10544.951, 277.373, 52656.226 21/06/19,00:22:19,11,11,1, 11.9,1,1, 13.584, 10544.979, 277.390, 52656.231 21/06/19,00:22:19,12,11,1, 11.9,1,1, 13.584, 10544.961, 277.400, 52656.262 21/06/19,00:22:19,13,11,1, 11.9,1,1, 13.584, 10544.962, 277.366, 52656.218 21/06/19,00:22:19,14,11,1, 11.9,1,1, 13.584, 10544.918, 277.369, 52656.230 21/06/19,00:22:19,15,11,1, 11.9,1,1, 13.584, 10544.938, 277.402, 52656.254 21/06/19,00:22:19,16,11,1, 11.9,1,1, 13.584, 10544.930, 277.362, 52656.232 21/06/19,00:22:19,17,11,1, 11.9,1,1, 13.584, 10544.935, 277.380, 52656.283 21/06/19,00:22:19,18,11,1, 11.9,1,1, 13.584, 10544.925, 277.352, 52656.255 21/06/19,00:22:19,19,11,1, 11.9,1,1, 13.584, 10544.909, 277.359, 52656.272 21/06/19,00:22:20,00,11,1, 11.9,1,1, 13.582, 10544.909, 277.359, 52656.272 21/06/19,00:22:20,01,11,1, 11.9,1,1, 13.582, 10544.882, 277.366, 52656.287 21/06/19,00:22:20,02,11,1, 11.9,1,1, 13.582, 10544.884, 277.355, 52656.260 21/06/19,00:22:20,03,11,1, 11.9,1,1, 13.582, 10544.880, 277.387, 52656.308 21/06/19,00:22:20,04,11,1, 11.9,1,1, 13.582, 10544.888, 277.378, 52656.271 21/06/19,00:22:20,05,11,1, 11.9,1,1, 13.582, 10544.891, 277.354, 52656.260 21/06/19,00:22:20,06,11,1, 11.9,1,1, 13.582, 10544.894, 277.345, 52656.288 21/06/19,00:22:20,07,11,1, 11.9,1,1, 13.582, 10544.859, 277.335, 52656.248 21/06/19,00:22:20,08,11,1, 11.9,1,1, 13.582, 10544.852, 277.338, 52656.237 21/06/19,00:22:20,09,11,1, 11.9,1,1, 13.582, 10544.863, 277.350, 52656.291 21/06/19,00:22:20,10,11,1, 11.9,1,1, 13.582, 10544.839, 277.348, 52656.264 21/06/19,00:22:20,11,11,1, 11.9,1,1, 13.582, 10544.832, 277.363, 52656.284 21/06/19,00:22:20,12,11,1, 11.9,1,1, 13.582, 10544.825, 277.331, 52656.269 21/06/19,00:22:20,13,11,1, 11.9,1,1, 13.582, 10544.820, 277.360, 52656.295 21/06/19,00:22:20,14,11,1, 11.9,1,1, 13.582, 10544.789, 277.357, 52656.258 21/06/19,00:22:20,15,11,1, 11.9,1,1, 13.582, 10544.808, 277.339, 52656.249 21/06/19,00:22:20,16,11,1, 11.9,1,1, 13.582, 10544.806, 277.348, 52656.270 21/06/19,00:22:20,17,11,1, 11.9,1,1, 13.582, 10544.769, 277.364, 52656.298 21/06/19,00:22:20,18,11,1, 11.9,1,1, 13.582, 10544.776, 277.346, 52656.293 21/06/19,00:22:20,19,11,1, 11.9,1,1, 13.582, 10544.752, 277.348, 52656.271 21/06/19,00:22:21,00,11,1, 11.9,1,1, 13.581, 10544.751, 277.348, 52656.271 21/06/19,00:22:21,01,11,1, 11.9,1,1, 13.581, 10544.736, 277.344, 52656.277 21/06/19,00:22:21,02,11,1, 11.9,1,1, 13.581, 10544.746, 277.338, 52656.316 21/06/19,00:22:21,03,11,1, 11.9,1,1, 13.581, 10544.737, 277.312, 52656.288 21/06/19,00:22:21,04,11,1, 11.9,1,1, 13.581, 10544.732, 277.322, 52656.317 21/06/19,00:22:21,05,11,1, 11.9,1,1, 13.581, 10544.736, 277.334, 52656.307 21/06/19,00:22:21,06,11,1, 11.9,1,1, 13.581, 10544.714, 277.324, 52656.321 21/06/19,00:22:21,07,11,1, 11.9,1,1, 13.581, 10544.714, 277.356, 52656.290 21/06/19,00:22:21,08,11,1, 11.9,1,1, 13.581, 10544.718, 277.333, 52656.340 21/06/19,00:22:21,09,11,1, 11.9,1,1, 13.581, 10544.710, 277.287, 52656.361 21/06/19,00:22:21,10,11,1, 11.9,1,1, 13.581, 10544.678, 277.313, 52656.317 21/06/19,00:22:21,11,11,1, 11.9,1,1, 13.581, 10544.666, 277.322, 52656.318 21/06/19,00:22:21,12,11,1, 11.9,1,1, 13.581, 10544.642, 277.308, 52656.334 21/06/19,00:22:21,13,11,1, 11.9,1,1, 13.581, 10544.665, 277.294, 52656.289 21/06/19,00:22:21,14,11,1, 11.9,1,1, 13.581, 10544.645, 277.283, 52656.344 21/06/19,00:22:21,15,11,1, 11.9,1,1, 13.581, 10544.634, 277.264, 52656.134 21/06/19,00:22:21,16,11,1, 11.9,1,1, 13.581, 10544.629, 277.294, 52656.310 21/06/19,00:22:21,17,11,1, 11.9,1,1, 13.581, 10544.607, 277.300, 52656.286 21/06/19,00:22:21,18,11,1, 11.9,1,1, 13.581, 10544.667, 277.260, 52656.251 21/06/19,00:22:21,19,11,1, 11.9,1,1, 13.581, 10544.614, 277.279, 52656.276 21/06/19,00:22:22,00,11,1, 11.9,1,1, 13.581, 10544.609, 277.279, 52656.276 21/06/19,00:22:22,01,11,1, 11.9,1,1, 13.581, 10544.577, 277.276, 52656.432 21/06/19,00:22:22,02,11,1, 11.9,1,1, 13.581, 10544.609, 277.252, 52656.236 21/06/19,00:22:22,03,11,1, 11.9,1,1, 13.581, 10544.624, 277.253, 52656.303 21/06/19,00:22:22,04,11,1, 11.9,1,1, 13.581, 10544.575, 277.249, 52656.296 21/06/19,00:22:22,05,11,1, 11.9,1,1, 13.581, 10544.572, 277.266, 52656.345 21/06/19,00:22:22,06,11,1, 11.9,1,1, 13.581, 10544.584, 277.243, 52656.364 21/06/19,00:22:22,07,11,1, 11.9,1,1, 13.581, 10544.580, 277.256, 52656.366 21/06/19,00:22:22,08,11,1, 11.9,1,1, 13.581, 10544.576, 277.267, 52656.323 21/06/19,00:22:22,09,11,1, 11.9,1,1, 13.581, 10544.554, 277.241, 52656.331 21/06/19,00:22:22,10,11,1, 11.9,1,1, 13.581, 10544.564, 277.233, 52656.343 21/06/19,00:22:22,11,11,1, 11.9,1,1, 13.581, 10544.570, 277.241, 52656.365 21/06/19,00:22:22,12,11,1, 11.9,1,1, 13.581, 10544.542, 277.238, 52656.373 21/06/19,00:22:22,13,11,1, 11.9,1,1, 13.581, 10544.529, 277.236, 52656.358 21/06/19,00:22:22,14,11,1, 11.9,1,1, 13.581, 10544.537, 277.255, 52656.355 21/06/19,00:22:22,15,11,1, 11.9,1,1, 13.581, 10544.522, 277.246, 52656.345 21/06/19,00:22:22,16,11,1, 11.9,1,1, 13.581, 10544.516, 277.226, 52656.372 21/06/19,00:22:22,17,11,1, 11.9,1,1, 13.581, 10544.519, 277.233, 52656.346 21/06/19,00:22:22,18,11,1, 11.9,1,1, 13.581, 10544.500, 277.229, 52656.318 21/06/19,00:22:22,19,11,1, 11.9,1,1, 13.581, 10544.489, 277.240, 52656.347 21/06/19,00:22:23,00,10,1, 11.8,1,1, 13.583, 10544.484, 277.240, 52656.347 21/06/19,00:22:23,01,10,1, 11.8,1,1, 13.583, 10544.484, 277.242, 52656.374 21/06/19,00:22:23,02,10,1, 11.8,1,1, 13.583, 10544.497, 277.231, 52656.361 21/06/19,00:22:23,03,10,1, 11.8,1,1, 13.583, 10544.487, 277.240, 52656.399 21/06/19,00:22:23,04,10,1, 11.8,1,1, 13.583, 10544.478, 277.238, 52656.355 21/06/19,00:22:23,05,10,1, 11.8,1,1, 13.583, 10544.476, 277.216, 52656.397 21/06/19,00:22:23,06,10,1, 11.8,1,1, 13.583, 10544.453, 277.197, 52656.372 21/06/19,00:22:23,07,10,1, 11.8,1,1, 13.583, 10544.469, 277.194, 52656.357 21/06/19,00:22:23,08,10,1, 11.8,1,1, 13.583, 10544.476, 277.192, 52656.336 21/06/19,00:22:23,09,10,1, 11.8,1,1, 13.583, 10544.413, 277.190, 52656.387 21/06/19,00:22:23,10,10,1, 11.8,1,1, 13.583, 10544.448, 277.188, 52656.378 21/06/19,00:22:23,11,10,1, 11.8,1,1, 13.583, 10544.422, 277.211, 52656.362 21/06/19,00:22:23,12,10,1, 11.8,1,1, 13.583, 10544.404, 277.181, 52656.381 21/06/19,00:22:23,13,10,1, 11.8,1,1, 13.583, 10544.402, 277.200, 52656.353 21/06/19,00:22:23,14,10,1, 11.8,1,1, 13.583, 10544.414, 277.183, 52656.411 21/06/19,00:22:23,15,10,1, 11.8,1,1, 13.583, 10544.395, 277.162, 52656.371 21/06/19,00:22:23,16,10,1, 11.8,1,1, 13.583, 10544.386, 277.183, 52656.365 21/06/19,00:22:23,17,10,1, 11.8,1,1, 13.583, 10544.417, 277.192, 52656.391 21/06/19,00:22:23,18,10,1, 11.8,1,1, 13.583, 10544.394, 277.168, 52656.405 21/06/19,00:22:23,19,10,1, 11.8,1,1, 13.583, 10544.387, 277.130, 52656.390 21/06/19,00:22:24,00,10,1, 11.9,1,1, 13.581, 10544.384, 277.130, 52656.390 21/06/19,00:22:24,01,10,1, 11.9,1,1, 13.581, 10544.369, 277.176, 52656.409 21/06/19,00:22:24,02,10,1, 11.9,1,1, 13.581, 10544.355, 277.150, 52656.368 21/06/19,00:22:24,03,10,1, 11.9,1,1, 13.581, 10544.361, 277.142, 52656.393 21/06/19,00:22:24,04,10,1, 11.9,1,1, 13.581, 10544.347, 277.136, 52656.379 21/06/19,00:22:24,05,10,1, 11.9,1,1, 13.581, 10544.365, 277.137, 52656.400 21/06/19,00:22:24,06,10,1, 11.9,1,1, 13.581, 10544.330, 277.121, 52656.392 21/06/19,00:22:24,07,10,1, 11.9,1,1, 13.581, 10544.332, 277.104, 52656.420 21/06/19,00:22:24,08,10,1, 11.9,1,1, 13.581, 10544.332, 277.156, 52656.381 21/06/19,00:22:24,09,10,1, 11.9,1,1, 13.581, 10544.335, 277.134, 52656.444 21/06/19,00:22:24,10,10,1, 11.9,1,1, 13.581, 10544.329, 277.114, 52656.434 21/06/19,00:22:24,11,10,1, 11.9,1,1, 13.581, 10544.284, 277.120, 52656.437 21/06/19,00:22:24,12,10,1, 11.9,1,1, 13.581, 10544.325, 277.133, 52656.404 21/06/19,00:22:24,13,10,1, 11.9,1,1, 13.581, 10544.303, 277.123, 52656.442 21/06/19,00:22:24,14,10,1, 11.9,1,1, 13.581, 10544.308, 277.115, 52656.403 21/06/19,00:22:24,15,10,1, 11.9,1,1, 13.581, 10544.288, 277.109, 52656.454 21/06/19,00:22:24,16,10,1, 11.9,1,1, 13.581, 10544.277, 277.085, 52656.389 21/06/19,00:22:24,17,10,1, 11.9,1,1, 13.581, 10544.256, 277.080, 52656.407 21/06/19,00:22:24,18,10,1, 11.9,1,1, 13.581, 10544.278, 277.097, 52656.406 21/06/19,00:22:24,19,10,1, 11.9,1,1, 13.581, 10544.261, 277.079, 52656.393 21/06/19,00:22:25,00,10,1, 11.8,1,1, 13.578, 10544.258, 277.079, 52656.393 21/06/19,00:22:25,01,10,1, 11.8,1,1, 13.578, 10544.241, 277.073, 52656.435 21/06/19,00:22:25,02,10,1, 11.8,1,1, 13.578, 10544.230, 277.071, 52656.412 21/06/19,00:22:25,03,10,1, 11.8,1,1, 13.578, 10544.253, 277.074, 52656.426 21/06/19,00:22:25,04,10,1, 11.8,1,1, 13.578, 10544.220, 277.084, 52656.419 21/06/19,00:22:25,05,10,1, 11.8,1,1, 13.578, 10544.219, 277.057, 52656.390 21/06/19,00:22:25,06,10,1, 11.8,1,1, 13.578, 10544.216, 277.065, 52656.356 21/06/19,00:22:25,07,10,1, 11.8,1,1, 13.578, 10544.230, 277.067, 52656.405 21/06/19,00:22:25,08,10,1, 11.8,1,1, 13.578, 10544.200, 277.062, 52656.402 21/06/19,00:22:25,09,10,1, 11.8,1,1, 13.578, 10544.189, 277.028, 52656.429 21/06/19,00:22:25,10,10,1, 11.8,1,1, 13.578, 10544.201, 277.037, 52656.387 21/06/19,00:22:25,11,10,1, 11.8,1,1, 13.578, 10544.200, 277.049, 52656.424 21/06/19,00:22:25,12,10,1, 11.8,1,1, 13.578, 10544.177, 277.045, 52656.440 21/06/19,00:22:25,13,10,1, 11.8,1,1, 13.578, 10544.193, 277.030, 52656.458 21/06/19,00:22:25,14,10,1, 11.8,1,1, 13.578, 10544.173, 277.032, 52656.458 21/06/19,00:22:25,15,10,1, 11.8,1,1, 13.578, 10544.147, 277.025, 52656.410 21/06/19,00:22:25,16,10,1, 11.8,1,1, 13.578, 10544.176, 277.016, 52656.392 21/06/19,00:22:25,17,10,1, 11.8,1,1, 13.578, 10544.166, 277.019, 52656.413 21/06/19,00:22:25,18,10,1, 11.8,1,1, 13.578, 10544.140, 277.033, 52656.424 21/06/19,00:22:25,19,10,1, 11.8,1,1, 13.578, 10544.134, 276.996, 52656.385 21/06/19,00:22:26,00,10,1, 11.9,1,1, 13.584, 10544.133, 276.996, 52656.385 21/06/19,00:22:26,01,10,1, 11.9,1,1, 13.584, 10544.148, 277.007, 52656.440 21/06/19,00:22:26,02,10,1, 11.9,1,1, 13.584, 10544.107, 276.986, 52656.459 21/06/19,00:22:26,03,10,1, 11.9,1,1, 13.584, 10544.132, 276.988, 52656.423 21/06/19,00:22:26,04,10,1, 11.9,1,1, 13.584, 10544.130, 276.995, 52656.375 21/06/19,00:22:26,05,10,1, 11.9,1,1, 13.584, 10544.117, 276.975, 52656.450 21/06/19,00:22:26,06,10,1, 11.9,1,1, 13.584, 10544.104, 276.964, 52656.410 21/06/19,00:22:26,07,10,1, 11.9,1,1, 13.584, 10544.100, 276.968, 52656.457 21/06/19,00:22:26,08,10,1, 11.9,1,1, 13.584, 10544.114, 276.977, 52656.438 21/06/19,00:22:26,09,10,1, 11.9,1,1, 13.584, 10544.095, 276.948, 52656.439 21/06/19,00:22:26,10,10,1, 11.9,1,1, 13.584, 10544.102, 276.968, 52656.411 21/06/19,00:22:26,11,10,1, 11.9,1,1, 13.584, 10544.074, 276.955, 52656.429 21/06/19,00:22:26,12,10,1, 11.9,1,1, 13.584, 10544.097, 276.950, 52656.429 21/06/19,00:22:26,13,10,1, 11.9,1,1, 13.584, 10544.066, 276.956, 52656.443 21/06/19,00:22:26,14,10,1, 11.9,1,1, 13.584, 10544.061, 276.953, 52656.450 21/06/19,00:22:26,15,10,1, 11.9,1,1, 13.584, 10544.054, 276.932, 52656.464 21/06/19,00:22:26,16,10,1, 11.9,1,1, 13.584, 10544.064, 276.941, 52656.429 21/06/19,00:22:26,17,10,1, 11.9,1,1, 13.584, 10544.080, 276.945, 52656.459 21/06/19,00:22:26,18,10,1, 11.9,1,1, 13.584, 10544.072, 276.952, 52656.459 21/06/19,00:22:26,19,10,1, 11.9,1,1, 13.584, 10544.047, 276.921, 52656.443 21/06/19,00:22:27,00,10,1, 11.9,1,1, 13.579, 10544.041, 276.921, 52656.443 21/06/19,00:22:27,01,10,1, 11.9,1,1, 13.579, 10544.052, 276.920, 52656.455 21/06/19,00:22:27,02,10,1, 11.9,1,1, 13.579, 10544.052, 276.935, 52656.422 21/06/19,00:22:27,03,10,1, 11.9,1,1, 13.579, 10544.031, 276.928, 52656.378 21/06/19,00:22:27,04,10,1, 11.9,1,1, 13.579, 10543.997, 276.904, 52656.501 21/06/19,00:22:27,05,10,1, 11.9,1,1, 13.579, 10544.000, 276.908, 52656.479 21/06/19,00:22:27,06,10,1, 11.9,1,1, 13.579, 10544.009, 276.924, 52656.444 21/06/19,00:22:27,07,10,1, 11.9,1,1, 13.579, 10543.988, 276.892, 52656.433 21/06/19,00:22:27,08,10,1, 11.9,1,1, 13.579, 10543.998, 276.918, 52656.452 21/06/19,00:22:27,09,10,1, 11.9,1,1, 13.579, 10543.990, 276.878, 52656.479 21/06/19,00:22:27,10,10,1, 11.9,1,1, 13.579, 10543.987, 276.891, 52656.432 21/06/19,00:22:27,11,10,1, 11.9,1,1, 13.579, 10543.969, 276.892, 52656.425 21/06/19,00:22:27,12,10,1, 11.9,1,1, 13.579, 10543.961, 276.880, 52656.487 21/06/19,00:22:27,13,10,1, 11.9,1,1, 13.579, 10543.967, 276.882, 52656.441 21/06/19,00:22:27,14,10,1, 11.9,1,1, 13.579, 10543.981, 276.883, 52656.497 21/06/19,00:22:27,15,10,1, 11.9,1,1, 13.579, 10543.960, 276.880, 52656.444 21/06/19,00:22:27,16,10,1, 11.9,1,1, 13.579, 10543.951, 276.877, 52656.433 21/06/19,00:22:27,17,10,1, 11.9,1,1, 13.579, 10543.984, 276.866, 52656.476 21/06/19,00:22:27,18,10,1, 11.9,1,1, 13.579, 10543.960, 276.893, 52656.483 21/06/19,00:22:27,19,10,1, 11.9,1,1, 13.579, 10543.961, 276.842, 52656.473 21/06/19,00:22:28,00,10,1, 11.8,1,1, 13.578, 10543.958, 276.842, 52656.473 21/06/19,00:22:28,01,10,1, 11.8,1,1, 13.578, 10543.938, 276.880, 52656.645 21/06/19,00:22:28,02,10,1, 11.8,1,1, 13.578, 10543.938, 276.870, 52656.433 21/06/19,00:22:28,03,10,1, 11.8,1,1, 13.578, 10543.932, 276.870, 52656.452 21/06/19,00:22:28,04,10,1, 11.8,1,1, 13.578, 10543.908, 276.859, 52656.525 21/06/19,00:22:28,05,10,1, 11.8,1,1, 13.578, 10543.917, 276.848, 52656.453 21/06/19,00:22:28,06,10,1, 11.8,1,1, 13.578, 10543.929, 276.855, 52656.489 21/06/19,00:22:28,07,10,1, 11.8,1,1, 13.578, 10543.899, 276.821, 52656.501 21/06/19,00:22:28,08,10,1, 11.8,1,1, 13.578, 10543.898, 276.843, 52656.493 21/06/19,00:22:28,09,10,1, 11.8,1,1, 13.578, 10543.891, 276.830, 52656.511 21/06/19,00:22:28,10,10,1, 11.8,1,1, 13.578, 10543.892, 276.859, 52656.510 21/06/19,00:22:28,11,10,1, 11.8,1,1, 13.578, 10543.886, 276.835, 52656.525 21/06/19,00:22:28,12,10,1, 11.8,1,1, 13.578, 10543.876, 276.836, 52656.507 21/06/19,00:22:28,13,10,1, 11.8,1,1, 13.578, 10543.889, 276.816, 52656.524 21/06/19,00:22:28,14,10,1, 11.8,1,1, 13.578, 10543.864, 276.813, 52656.491 21/06/19,00:22:28,15,10,1, 11.8,1,1, 13.578, 10543.857, 276.804, 52656.518 21/06/19,00:22:28,16,10,1, 11.8,1,1, 13.578, 10543.878, 276.834, 52656.507 21/06/19,00:22:28,17,10,1, 11.8,1,1, 13.578, 10543.846, 276.817, 52656.454 21/06/19,00:22:28,18,10,1, 11.8,1,1, 13.578, 10543.865, 276.832, 52656.527 21/06/19,00:22:28,19,10,1, 11.8,1,1, 13.578, 10543.847, 276.803, 52656.466 21/06/19,00:22:29,00,10,1, 11.8,1,1, 13.580, 10543.841, 276.803, 52656.466 21/06/19,00:22:29,01,10,1, 11.8,1,1, 13.580, 10543.838, 276.782, 52656.474 21/06/19,00:22:29,02,10,1, 11.8,1,1, 13.580, 10543.822, 276.817, 52656.494 21/06/19,00:22:29,03,10,1, 11.8,1,1, 13.580, 10543.828, 276.794, 52656.464 21/06/19,00:22:29,04,10,1, 11.8,1,1, 13.580, 10543.821, 276.770, 52656.464 21/06/19,00:22:29,05,10,1, 11.8,1,1, 13.580, 10543.827, 276.815, 52656.480 21/06/19,00:22:29,06,10,1, 11.8,1,1, 13.580, 10543.808, 276.783, 52656.484 21/06/19,00:22:29,07,10,1, 11.8,1,1, 13.580, 10543.799, 276.779, 52656.485 21/06/19,00:22:29,08,10,1, 11.8,1,1, 13.580, 10543.802, 276.783, 52656.489 21/06/19,00:22:29,09,10,1, 11.8,1,1, 13.580, 10543.769, 276.780, 52656.513 21/06/19,00:22:29,10,10,1, 11.8,1,1, 13.580, 10543.778, 276.770, 52656.449 21/06/19,00:22:29,11,10,1, 11.8,1,1, 13.580, 10543.774, 276.761, 52656.521 21/06/19,00:22:29,12,10,1, 11.8,1,1, 13.580, 10543.773, 276.775, 52656.491 21/06/19,00:22:29,13,10,1, 11.8,1,1, 13.580, 10543.785, 276.783, 52656.514 21/06/19,00:22:29,14,10,1, 11.8,1,1, 13.580, 10543.794, 276.760, 52656.497 21/06/19,00:22:29,15,10,1, 11.8,1,1, 13.580, 10543.750, 276.756, 52656.494 21/06/19,00:22:29,16,10,1, 11.8,1,1, 13.580, 10543.774, 276.759, 52656.488 21/06/19,00:22:29,17,10,1, 11.8,1,1, 13.580, 10543.776, 276.763, 52656.507 21/06/19,00:22:29,18,10,1, 11.8,1,1, 13.580, 10543.745, 276.761, 52656.474 21/06/19,00:22:29,19,10,1, 11.8,1,1, 13.580, 10543.749, 276.761, 52656.476 21/06/19,00:22:30,00,10,1, 11.9,1,1, 13.584, 10543.741, 276.761, 52656.476 21/06/19,00:22:30,01,10,1, 11.9,1,1, 13.584, 10543.739, 276.732, 52656.488 21/06/19,00:22:30,02,10,1, 11.9,1,1, 13.584, 10543.730, 276.721, 52656.466 21/06/19,00:22:30,03,10,1, 11.9,1,1, 13.584, 10543.724, 276.746, 52656.497 21/06/19,00:22:30,04,10,1, 11.9,1,1, 13.584, 10543.711, 276.727, 52656.513 21/06/19,00:22:30,05,10,1, 11.9,1,1, 13.584, 10543.735, 276.726, 52656.498 21/06/19,00:22:30,06,10,1, 11.9,1,1, 13.584, 10543.730, 276.715, 52656.441 21/06/19,00:22:30,07,10,1, 11.9,1,1, 13.584, 10543.721, 276.732, 52656.471 21/06/19,00:22:30,08,10,1, 11.9,1,1, 13.584, 10543.714, 276.712, 52656.459 21/06/19,00:22:30,09,10,1, 11.9,1,1, 13.584, 10543.709, 276.728, 52656.493 21/06/19,00:22:30,10,10,1, 11.9,1,1, 13.584, 10543.673, 276.724, 52656.477 21/06/19,00:22:30,11,10,1, 11.9,1,1, 13.584, 10543.710, 276.720, 52656.502 21/06/19,00:22:30,12,10,1, 11.9,1,1, 13.584, 10543.679, 276.713, 52656.509 21/06/19,00:22:30,13,10,1, 11.9,1,1, 13.584, 10543.698, 276.706, 52656.475 21/06/19,00:22:30,14,10,1, 11.9,1,1, 13.584, 10543.662, 276.697, 52656.497 21/06/19,00:22:30,15,10,1, 11.9,1,1, 13.584, 10543.656, 276.686, 52656.513 21/06/19,00:22:30,16,10,1, 11.9,1,1, 13.584, 10543.675, 276.722, 52656.515 21/06/19,00:22:30,17,10,1, 11.9,1,1, 13.584, 10543.667, 276.667, 52656.512 21/06/19,00:22:30,18,10,1, 11.9,1,1, 13.584, 10543.679, 276.705, 52656.486 21/06/19,00:22:30,19,10,1, 11.9,1,1, 13.584, 10543.676, 276.710, 52656.504 21/06/19,00:22:31,00,10,1, 11.8,1,1, 13.582, 10543.674, 276.710, 52656.504 21/06/19,00:22:31,01,10,1, 11.8,1,1, 13.582, 10543.660, 276.691, 52656.487 21/06/19,00:22:31,02,10,1, 11.8,1,1, 13.582, 10543.675, 276.693, 52656.502 21/06/19,00:22:31,03,10,1, 11.8,1,1, 13.582, 10543.664, 276.699, 52656.521 21/06/19,00:22:31,04,10,1, 11.8,1,1, 13.582, 10543.655, 276.693, 52656.529 21/06/19,00:22:31,05,10,1, 11.8,1,1, 13.582, 10543.634, 276.672, 52656.479 21/06/19,00:22:31,06,10,1, 11.8,1,1, 13.582, 10543.625, 276.692, 52656.516 21/06/19,00:22:31,07,10,1, 11.8,1,1, 13.582, 10543.604, 276.666, 52656.506 21/06/19,00:22:31,08,10,1, 11.8,1,1, 13.582, 10543.651, 276.676, 52656.509 21/06/19,00:22:31,09,10,1, 11.8,1,1, 13.582, 10543.626, 276.672, 52656.512 21/06/19,00:22:31,10,10,1, 11.8,1,1, 13.582, 10543.607, 276.654, 52656.456 21/06/19,00:22:31,11,10,1, 11.8,1,1, 13.582, 10543.620, 276.663, 52656.481 21/06/19,00:22:31,12,10,1, 11.8,1,1, 13.582, 10543.607, 276.677, 52656.534 21/06/19,00:22:31,13,10,1, 11.8,1,1, 13.582, 10543.603, 276.671, 52656.543 21/06/19,00:22:31,14,10,1, 11.8,1,1, 13.582, 10543.619, 276.654, 52656.443 21/06/19,00:22:31,15,10,1, 11.8,1,1, 13.582, 10543.604, 276.666, 52656.523 21/06/19,00:22:31,16,10,1, 11.8,1,1, 13.582, 10543.598, 276.662, 52656.498 21/06/19,00:22:31,17,10,1, 11.8,1,1, 13.582, 10543.599, 276.676, 52656.510 21/06/19,00:22:31,18,10,1, 11.8,1,1, 13.582, 10543.594, 276.668, 52656.487 21/06/19,00:22:31,19,10,1, 11.8,1,1, 13.582, 10543.608, 276.639, 52656.499 21/06/19,00:22:32,00,10,1, 11.9,1,1, 13.582, 10543.607, 276.639, 52656.499 21/06/19,00:22:32,01,10,1, 11.9,1,1, 13.582, 10543.606, 276.640, 52656.509 21/06/19,00:22:32,02,10,1, 11.9,1,1, 13.582, 10543.608, 276.641, 52656.507 21/06/19,00:22:32,03,10,1, 11.9,1,1, 13.582, 10543.619, 276.639, 52656.474 21/06/19,00:22:32,04,10,1, 11.9,1,1, 13.582, 10543.595, 276.641, 52656.516 21/06/19,00:22:32,05,10,1, 11.9,1,1, 13.582, 10543.620, 276.643, 52656.537 21/06/19,00:22:32,06,10,1, 11.9,1,1, 13.582, 10543.605, 276.646, 52656.549 21/06/19,00:22:32,07,10,1, 11.9,1,1, 13.582, 10543.613, 276.626, 52656.529 21/06/19,00:22:32,08,10,1, 11.9,1,1, 13.582, 10543.605, 276.631, 52656.502 21/06/19,00:22:32,09,10,1, 11.9,1,1, 13.582, 10543.591, 276.629, 52656.513 21/06/19,00:22:32,10,10,1, 11.9,1,1, 13.582, 10543.579, 276.620, 52656.543 21/06/19,00:22:32,11,10,1, 11.9,1,1, 13.582, 10543.599, 276.621, 52656.498 21/06/19,00:22:32,12,10,1, 11.9,1,1, 13.582, 10543.579, 276.628, 52656.568 21/06/19,00:22:32,13,10,1, 11.9,1,1, 13.582, 10543.595, 276.607, 52656.540 21/06/19,00:22:32,14,10,1, 11.9,1,1, 13.582, 10543.601, 276.610, 52656.525 21/06/19,00:22:32,15,10,1, 11.9,1,1, 13.582, 10543.598, 276.605, 52656.532 21/06/19,00:22:32,16,10,1, 11.9,1,1, 13.582, 10543.594, 276.610, 52656.531 21/06/19,00:22:32,17,10,1, 11.9,1,1, 13.582, 10543.595, 276.616, 52656.542 21/06/19,00:22:32,18,10,1, 11.9,1,1, 13.582, 10543.592, 276.601, 52656.490 21/06/19,00:22:32,19,10,1, 11.9,1,1, 13.582, 10543.555, 276.587, 52656.513 21/06/19,00:22:33,00,10,1, 11.9,1,1, 13.574, 10543.549, 276.587, 52656.513 21/06/19,00:22:33,01,10,1, 11.9,1,1, 13.574, 10543.124, 276.599, 52655.558 21/06/19,00:22:33,02,10,1, 11.9,1,1, 13.574, 10543.463, 276.592, 52656.324 21/06/19,00:22:33,03,10,1, 11.9,1,1, 13.574, 10543.397, 276.642, 52656.938 21/06/19,00:22:33,04,10,1, 11.9,1,1, 13.574, 10543.386, 276.638, 52656.691 21/06/19,00:22:33,05,10,1, 11.9,1,1, 13.574, 10543.433, 276.622, 52656.957 21/06/19,00:22:33,06,10,1, 11.9,1,1, 13.574, 10543.474, 276.602, 52656.786 21/06/19,00:22:33,07,10,1, 11.9,1,1, 13.574, 10543.535, 276.574, 52656.649 21/06/19,00:22:33,08,10,1, 11.9,1,1, 13.574, 10543.594, 276.590, 52656.751 21/06/19,00:22:33,09,10,1, 11.9,1,1, 13.574, 10543.566, 276.562, 52656.453 21/06/19,00:22:33,10,10,1, 11.9,1,1, 13.574, 10543.566, 276.550, 52656.514 21/06/19,00:22:33,11,10,1, 11.9,1,1, 13.574, 10543.548, 276.561, 52656.565 21/06/19,00:22:33,12,10,1, 11.9,1,1, 13.574, 10543.553, 276.574, 52656.589 21/06/19,00:22:33,13,10,1, 11.9,1,1, 13.574, 10543.565, 276.547, 52656.562 21/06/19,00:22:33,14,10,1, 11.9,1,1, 13.574, 10543.573, 276.548, 52656.539 21/06/19,00:22:33,15,10,1, 11.9,1,1, 13.574, 10543.541, 276.547, 52656.578 21/06/19,00:22:33,16,10,1, 11.9,1,1, 13.574, 10543.594, 276.547, 52656.536 21/06/19,00:22:33,17,10,1, 11.9,1,1, 13.574, 10543.561, 276.532, 52656.533 21/06/19,00:22:33,18,10,1, 11.9,1,1, 13.574, 10543.563, 276.510, 52656.550 21/06/19,00:22:33,19,10,1, 11.9,1,1, 13.574, 10543.579, 276.522, 52656.567 21/06/19,00:22:34,00,10,1, 11.8,1,1, 13.581, 10543.574, 276.522, 52656.567 21/06/19,00:22:34,01,10,1, 11.8,1,1, 13.581, 10543.569, 276.506, 52656.560 21/06/19,00:22:34,02,10,1, 11.8,1,1, 13.581, 10543.585, 276.537, 52656.580 21/06/19,00:22:34,03,10,1, 11.8,1,1, 13.581, 10543.577, 276.524, 52656.595 21/06/19,00:22:34,04,10,1, 11.8,1,1, 13.581, 10543.575, 276.541, 52656.558 21/06/19,00:22:34,05,10,1, 11.8,1,1, 13.581, 10543.574, 276.511, 52656.606 21/06/19,00:22:34,06,10,1, 11.8,1,1, 13.581, 10543.570, 276.492, 52656.563 21/06/19,00:22:34,07,10,1, 11.8,1,1, 13.581, 10543.558, 276.485, 52656.528 21/06/19,00:22:34,08,10,1, 11.8,1,1, 13.581, 10543.568, 276.488, 52656.546 21/06/19,00:22:34,09,10,1, 11.8,1,1, 13.581, 10543.568, 276.483, 52656.600 21/06/19,00:22:34,10,10,1, 11.8,1,1, 13.581, 10543.547, 276.446, 52656.573 21/06/19,00:22:34,11,10,1, 11.8,1,1, 13.581, 10543.571, 276.462, 52656.559 21/06/19,00:22:34,12,10,1, 11.8,1,1, 13.581, 10543.576, 276.479, 52656.591 21/06/19,00:22:34,13,10,1, 11.8,1,1, 13.581, 10543.548, 276.448, 52656.565 21/06/19,00:22:34,14,10,1, 11.8,1,1, 13.581, 10543.551, 276.420, 52656.541 21/06/19,00:22:34,15,10,1, 11.8,1,1, 13.581, 10543.550, 276.439, 52656.558 21/06/19,00:22:34,16,10,1, 11.8,1,1, 13.581, 10543.538, 276.429, 52656.555 21/06/19,00:22:34,17,10,1, 11.8,1,1, 13.581, 10543.542, 276.437, 52656.520 21/06/19,00:22:34,18,10,1, 11.8,1,1, 13.581, 10543.548, 276.437, 52656.537 21/06/19,00:22:34,19,10,1, 11.8,1,1, 13.581, 10543.544, 276.445, 52656.555 21/06/19,00:22:35,00,10,1, 11.8,1,1, 13.575, 10543.541, 276.445, 52656.555 21/06/19,00:22:35,01,10,1, 11.8,1,1, 13.575, 10543.538, 276.402, 52656.306 21/06/19,00:22:35,02,10,1, 11.8,1,1, 13.575, 10543.490, 276.451, 52656.647 21/06/19,00:22:35,03,10,1, 11.8,1,1, 13.575, 10543.460, 276.448, 52656.916 21/06/19,00:22:35,04,10,1, 11.8,1,1, 13.575, 10543.541, 276.414, 52656.597 21/06/19,00:22:35,05,10,1, 11.8,1,1, 13.575, 10543.570, 276.387, 52656.576 21/06/19,00:22:35,06,10,1, 11.8,1,1, 13.575, 10543.552, 276.378, 52656.565 21/06/19,00:22:35,07,10,1, 11.8,1,1, 13.575, 10543.545, 276.376, 52656.570 21/06/19,00:22:35,08,10,1, 11.8,1,1, 13.575, 10543.543, 276.360, 52656.530 21/06/19,00:22:35,09,10,1, 11.8,1,1, 13.575, 10543.530, 276.387, 52656.575 21/06/19,00:22:35,10,10,1, 11.8,1,1, 13.575, 10543.519, 276.350, 52656.503 21/06/19,00:22:35,11,10,1, 11.8,1,1, 13.575, 10543.526, 276.337, 52656.542 21/06/19,00:22:35,12,10,1, 11.8,1,1, 13.575, 10543.520, 276.353, 52656.543 21/06/19,00:22:35,13,10,1, 11.8,1,1, 13.575, 10543.528, 276.346, 52656.536 21/06/19,00:22:35,14,10,1, 11.8,1,1, 13.575, 10543.526, 276.346, 52656.542 21/06/19,00:22:35,15,10,1, 11.8,1,1, 13.575, 10543.533, 276.335, 52656.569 21/06/19,00:22:35,16,10,1, 11.8,1,1, 13.575, 10543.517, 276.342, 52656.542 21/06/19,00:22:35,17,10,1, 11.8,1,1, 13.575, 10543.525, 276.345, 52656.603 21/06/19,00:22:35,18,10,1, 11.8,1,1, 13.575, 10543.518, 276.343, 52656.563 21/06/19,00:22:35,19,10,1, 11.8,1,1, 13.575, 10543.509, 276.330, 52656.574 21/06/19,00:22:36,00,10,1, 11.9,1,1, 13.583, 10543.507, 276.330, 52656.574 21/06/19,00:22:36,01,10,1, 11.9,1,1, 13.583, 10543.515, 276.329, 52656.558 21/06/19,00:22:36,02,10,1, 11.9,1,1, 13.583, 10543.521, 276.291, 52656.505 21/06/19,00:22:36,03,10,1, 11.9,1,1, 13.583, 10543.503, 276.303, 52656.487 21/06/19,00:22:36,04,10,1, 11.9,1,1, 13.583, 10543.486, 276.303, 52656.492 21/06/19,00:22:36,05,10,1, 11.9,1,1, 13.583, 10543.523, 276.296, 52656.486 21/06/19,00:22:36,06,10,1, 11.9,1,1, 13.583, 10543.506, 276.288, 52656.504 21/06/19,00:22:36,07,10,1, 11.9,1,1, 13.583, 10543.525, 276.276, 52656.542 21/06/19,00:22:36,08,10,1, 11.9,1,1, 13.583, 10543.525, 276.286, 52656.540 21/06/19,00:22:36,09,10,1, 11.9,1,1, 13.583, 10543.510, 276.276, 52656.553 21/06/19,00:22:36,10,10,1, 11.9,1,1, 13.583, 10543.496, 276.270, 52656.547 21/06/19,00:22:36,11,10,1, 11.9,1,1, 13.583, 10543.533, 276.289, 52656.623 21/06/19,00:22:36,12,10,1, 11.9,1,1, 13.583, 10543.515, 276.283, 52656.589 21/06/19,00:22:36,13,10,1, 11.9,1,1, 13.583, 10543.530, 276.256, 52656.605 21/06/19,00:22:36,14,10,1, 11.9,1,1, 13.583, 10543.538, 276.253, 52656.556 21/06/19,00:22:36,15,10,1, 11.9,1,1, 13.583, 10543.520, 276.259, 52656.531 21/06/19,00:22:36,16,10,1, 11.9,1,1, 13.583, 10543.543, 276.242, 52656.520 21/06/19,00:22:36,17,10,1, 11.9,1,1, 13.583, 10543.523, 276.243, 52656.526 21/06/19,00:22:36,18,10,1, 11.9,1,1, 13.583, 10543.507, 276.210, 52656.455 21/06/19,00:22:36,19,10,1, 11.9,1,1, 13.583, 10543.519, 276.227, 52656.520 21/06/19,00:22:37,00,10,1, 11.8,1,1, 13.582, 10543.516, 276.227, 52656.520 21/06/19,00:22:37,01,10,1, 11.8,1,1, 13.582, 10543.547, 276.206, 52656.549 21/06/19,00:22:37,02,10,1, 11.8,1,1, 13.582, 10543.523, 276.215, 52656.569 21/06/19,00:22:37,03,10,1, 11.8,1,1, 13.582, 10543.536, 276.195, 52656.588 21/06/19,00:22:37,04,10,1, 11.8,1,1, 13.582, 10543.516, 276.195, 52656.615 21/06/19,00:22:37,05,10,1, 11.8,1,1, 13.582, 10543.519, 276.172, 52656.589 21/06/19,00:22:37,06,10,1, 11.8,1,1, 13.582, 10543.536, 276.186, 52656.572 21/06/19,00:22:37,07,10,1, 11.8,1,1, 13.582, 10543.538, 276.159, 52656.539 21/06/19,00:22:37,08,10,1, 11.8,1,1, 13.582, 10543.502, 276.151, 52656.322 21/06/19,00:22:37,09,10,1, 11.8,1,1, 13.582, 10543.532, 276.185, 52656.615 21/06/19,00:22:37,10,10,1, 11.8,1,1, 13.582, 10543.566, 276.141, 52656.517 21/06/19,00:22:37,11,10,1, 11.8,1,1, 13.582, 10543.539, 276.147, 52656.502 21/06/19,00:22:37,12,10,1, 11.8,1,1, 13.582, 10543.536, 276.135, 52656.559 21/06/19,00:22:37,13,10,1, 11.8,1,1, 13.582, 10543.555, 276.138, 52656.543 21/06/19,00:22:37,14,10,1, 11.8,1,1, 13.582, 10543.534, 276.130, 52656.559 21/06/19,00:22:37,15,10,1, 11.8,1,1, 13.582, 10543.536, 276.138, 52656.570 21/06/19,00:22:37,16,10,1, 11.8,1,1, 13.582, 10543.552, 276.114, 52656.594 21/06/19,00:22:37,17,10,1, 11.8,1,1, 13.582, 10543.543, 276.131, 52656.606 21/06/19,00:22:37,18,10,1, 11.8,1,1, 13.582, 10543.538, 276.101, 52656.589 21/06/19,00:22:37,19,10,1, 11.8,1,1, 13.582, 10543.548, 276.110, 52656.545 21/06/19,00:22:38,00,09,1, 11.9,1,1, 13.580, 10543.541, 276.110, 52656.545 21/06/19,00:22:38,01,09,1, 11.9,1,1, 13.580, 10543.529, 276.107, 52656.522 21/06/19,00:22:38,02,09,1, 11.9,1,1, 13.580, 10543.525, 276.069, 52656.492 21/06/19,00:22:38,03,09,1, 11.9,1,1, 13.580, 10543.559, 276.056, 52656.507 21/06/19,00:22:38,04,09,1, 11.9,1,1, 13.580, 10543.556, 276.090, 52656.554 21/06/19,00:22:38,05,09,1, 11.9,1,1, 13.580, 10543.524, 276.061, 52656.576 21/06/19,00:22:38,06,09,1, 11.9,1,1, 13.580, 10543.548, 276.081, 52656.590 21/06/19,00:22:38,07,09,1, 11.9,1,1, 13.580, 10543.546, 276.066, 52656.596 21/06/19,00:22:38,08,09,1, 11.9,1,1, 13.580, 10543.539, 276.046, 52656.583 21/06/19,00:22:38,09,09,1, 11.9,1,1, 13.580, 10543.536, 276.020, 52656.553 21/06/19,00:22:38,10,09,1, 11.9,1,1, 13.580, 10543.527, 276.027, 52656.605 21/06/19,00:22:38,11,09,1, 11.9,1,1, 13.580, 10543.550, 276.026, 52656.555 21/06/19,00:22:38,12,09,1, 11.9,1,1, 13.580, 10543.549, 276.027, 52656.557 21/06/19,00:22:38,13,09,1, 11.9,1,1, 13.580, 10543.549, 275.997, 52656.492 21/06/19,00:22:38,14,09,1, 11.9,1,1, 13.580, 10543.549, 276.001, 52656.541 21/06/19,00:22:38,15,09,1, 11.9,1,1, 13.580, 10543.557, 275.994, 52656.495 21/06/19,00:22:38,16,09,1, 11.9,1,1, 13.580, 10543.564, 276.001, 52656.549 21/06/19,00:22:38,17,09,1, 11.9,1,1, 13.580, 10543.574, 275.999, 52656.552 21/06/19,00:22:38,18,09,1, 11.9,1,1, 13.580, 10543.549, 275.985, 52656.601 21/06/19,00:22:38,19,09,1, 11.9,1,1, 13.580, 10543.569, 275.966, 52656.567 21/06/19,00:22:39,00,09,1, 11.8,1,1, 13.580, 10543.566, 275.966, 52656.567 21/06/19,00:22:39,01,09,1, 11.8,1,1, 13.580, 10543.540, 275.951, 52656.570 21/06/19,00:22:39,02,09,1, 11.8,1,1, 13.580, 10543.562, 275.955, 52656.592 21/06/19,00:22:39,03,09,1, 11.8,1,1, 13.580, 10543.558, 275.959, 52656.534 21/06/19,00:22:39,04,09,1, 11.8,1,1, 13.580, 10543.568, 275.950, 52656.535 21/06/19,00:22:39,05,09,1, 11.8,1,1, 13.580, 10543.570, 275.944, 52656.523 21/06/19,00:22:39,06,09,1, 11.8,1,1, 13.580, 10543.560, 275.923, 52656.505 21/06/19,00:22:39,07,09,1, 11.8,1,1, 13.580, 10543.593, 275.922, 52656.538 21/06/19,00:22:39,08,09,1, 11.8,1,1, 13.580, 10543.591, 275.906, 52656.536 21/06/19,00:22:39,09,09,1, 11.8,1,1, 13.580, 10543.576, 275.892, 52656.584 21/06/19,00:22:39,10,09,1, 11.8,1,1, 13.580, 10543.570, 275.899, 52656.573 21/06/19,00:22:39,11,09,1, 11.8,1,1, 13.580, 10543.589, 275.910, 52656.616 21/06/19,00:22:39,12,09,1, 11.8,1,1, 13.580, 10543.568, 275.893, 52656.661 21/06/19,00:22:39,13,09,1, 11.8,1,1, 13.580, 10543.594, 275.891, 52656.627 21/06/19,00:22:39,14,09,1, 11.8,1,1, 13.580, 10543.609, 275.906, 52656.579 21/06/19,00:22:39,15,09,1, 11.8,1,1, 13.580, 10543.582, 275.863, 52656.543 21/06/19,00:22:39,16,09,1, 11.8,1,1, 13.580, 10543.583, 275.858, 52656.534 21/06/19,00:22:39,17,09,1, 11.8,1,1, 13.580, 10543.572, 275.866, 52656.543 21/06/19,00:22:39,18,09,1, 11.8,1,1, 13.580, 10543.604, 275.840, 52656.540 21/06/19,00:22:39,19,09,1, 11.8,1,1, 13.580, 10543.628, 275.838, 52656.517 21/06/19,00:22:40,00,11,1, 11.9,1,1, 13.577, 10543.624, 275.838, 52656.517 21/06/19,00:22:40,01,11,1, 11.9,1,1, 13.577, 10543.598, 275.840, 52656.614 21/06/19,00:22:40,02,11,1, 11.9,1,1, 13.577, 10543.613, 275.827, 52656.596 21/06/19,00:22:40,03,11,1, 11.9,1,1, 13.577, 10543.597, 275.795, 52656.602 21/06/19,00:22:40,04,11,1, 11.9,1,1, 13.577, 10543.608, 275.811, 52656.554 21/06/19,00:22:40,05,11,1, 11.9,1,1, 13.577, 10543.610, 275.799, 52656.515 21/06/19,00:22:40,06,11,1, 11.9,1,1, 13.577, 10543.633, 275.798, 52656.503 21/06/19,00:22:40,07,11,1, 11.9,1,1, 13.577, 10543.619, 275.785, 52656.541 21/06/19,00:22:40,08,11,1, 11.9,1,1, 13.577, 10543.610, 275.787, 52656.526 21/06/19,00:22:40,09,11,1, 11.9,1,1, 13.577, 10543.604, 275.771, 52656.518 21/06/19,00:22:40,10,11,1, 11.9,1,1, 13.577, 10543.588, 275.758, 52656.586 21/06/19,00:22:40,11,11,1, 11.9,1,1, 13.577, 10543.601, 275.768, 52656.598 21/06/19,00:22:40,12,11,1, 11.9,1,1, 13.577, 10543.617, 275.771, 52656.644 21/06/19,00:22:40,13,11,1, 11.9,1,1, 13.577, 10543.635, 275.764, 52656.588 21/06/19,00:22:40,14,11,1, 11.9,1,1, 13.577, 10543.629, 275.757, 52656.600 21/06/19,00:22:40,15,11,1, 11.9,1,1, 13.577, 10543.653, 275.749, 52656.514 21/06/19,00:22:40,16,11,1, 11.9,1,1, 13.577, 10543.633, 275.714, 52656.533 21/06/19,00:22:40,17,11,1, 11.9,1,1, 13.577, 10543.628, 275.727, 52656.463 21/06/19,00:22:40,18,11,1, 11.9,1,1, 13.577, 10543.656, 275.710, 52656.529 21/06/19,00:22:40,19,11,1, 11.9,1,1, 13.577, 10543.639, 275.730, 52656.472 21/06/19,00:22:41,00,11,1, 11.9,1,1, 13.582, 10543.633, 275.730, 52656.472 21/06/19,00:22:41,01,11,1, 11.9,1,1, 13.582, 10543.669, 275.718, 52656.527 21/06/19,00:22:41,02,11,1, 11.9,1,1, 13.582, 10543.637, 275.717, 52656.621 21/06/19,00:22:41,03,11,1, 11.9,1,1, 13.582, 10543.667, 275.702, 52656.577 21/06/19,00:22:41,04,11,1, 11.9,1,1, 13.582, 10543.655, 275.699, 52656.584 21/06/19,00:22:41,05,11,1, 11.9,1,1, 13.582, 10543.650, 275.690, 52656.553 21/06/19,00:22:41,06,11,1, 11.9,1,1, 13.582, 10543.648, 275.649, 52656.502 21/06/19,00:22:41,07,11,1, 11.9,1,1, 13.582, 10543.665, 275.657, 52656.474 21/06/19,00:22:41,08,11,1, 11.9,1,1, 13.582, 10543.670, 275.674, 52656.486 21/06/19,00:22:41,09,11,1, 11.9,1,1, 13.582, 10543.662, 275.636, 52656.488 21/06/19,00:22:41,10,11,1, 11.9,1,1, 13.582, 10543.655, 275.644, 52656.491 21/06/19,00:22:41,11,11,1, 11.9,1,1, 13.582, 10543.674, 275.641, 52656.532 21/06/19,00:22:41,12,11,1, 11.9,1,1, 13.582, 10543.669, 275.627, 52656.637 21/06/19,00:22:41,13,11,1, 11.9,1,1, 13.582, 10543.685, 275.639, 52656.597 21/06/19,00:22:41,14,11,1, 11.9,1,1, 13.582, 10543.696, 275.619, 52656.571 21/06/19,00:22:41,15,11,1, 11.9,1,1, 13.582, 10543.656, 275.595, 52656.548 21/06/19,00:22:41,16,11,1, 11.9,1,1, 13.582, 10543.679, 275.566, 52656.511 21/06/19,00:22:41,17,11,1, 11.9,1,1, 13.582, 10543.697, 275.591, 52656.470 21/06/19,00:22:41,18,11,1, 11.9,1,1, 13.582, 10543.676, 275.560, 52656.490 21/06/19,00:22:41,19,11,1, 11.9,1,1, 13.582, 10543.684, 275.553, 52656.506 21/06/19,00:22:42,00,11,1, 11.8,1,1, 13.583, 10543.683, 275.553, 52656.506 21/06/19,00:22:42,01,11,1, 11.8,1,1, 13.583, 10543.707, 275.565, 52656.585 21/06/19,00:22:42,02,11,1, 11.8,1,1, 13.583, 10543.720, 275.539, 52656.623 21/06/19,00:22:42,03,11,1, 11.8,1,1, 13.583, 10543.702, 275.566, 52656.623 21/06/19,00:22:42,04,11,1, 11.8,1,1, 13.583, 10543.720, 275.533, 52656.598 21/06/19,00:22:42,05,11,1, 11.8,1,1, 13.583, 10543.704, 275.546, 52656.536 21/06/19,00:22:42,06,11,1, 11.8,1,1, 13.583, 10543.708, 275.512, 52656.499 21/06/19,00:22:42,07,11,1, 11.8,1,1, 13.583, 10543.683, 275.504, 52656.473 21/06/19,00:22:42,08,11,1, 11.8,1,1, 13.583, 10543.751, 275.525, 52656.467 21/06/19,00:22:42,09,11,1, 11.8,1,1, 13.583, 10543.708, 275.484, 52656.497 21/06/19,00:22:42,10,11,1, 11.8,1,1, 13.583, 10543.716, 275.504, 52656.577 21/06/19,00:22:42,11,11,1, 11.8,1,1, 13.583, 10543.713, 275.492, 52656.586 21/06/19,00:22:42,12,11,1, 11.8,1,1, 13.583, 10543.737, 275.491, 52656.583 21/06/19,00:22:42,13,11,1, 11.8,1,1, 13.583, 10543.735, 275.471, 52656.624 21/06/19,00:22:42,14,11,1, 11.8,1,1, 13.583, 10543.761, 275.458, 52656.547 21/06/19,00:22:42,15,11,1, 11.8,1,1, 13.583, 10543.746, 275.471, 52656.521 21/06/19,00:22:42,16,11,1, 11.8,1,1, 13.583, 10543.734, 275.484, 52656.492 21/06/19,00:22:42,17,11,1, 11.8,1,1, 13.583, 10543.778, 275.456, 52656.523 21/06/19,00:22:42,18,11,1, 11.8,1,1, 13.583, 10543.754, 275.429, 52656.549 21/06/19,00:22:42,19,11,1, 11.8,1,1, 13.583, 10543.778, 275.440, 52656.555 21/06/19,00:22:43,00,10,1, 11.9,1,1, 13.580, 10543.774, 275.440, 52656.555 21/06/19,00:22:43,01,10,1, 11.9,1,1, 13.580, 10543.790, 275.440, 52656.592 21/06/19,00:22:43,02,10,1, 11.9,1,1, 13.580, 10543.751, 275.415, 52656.590 21/06/19,00:22:43,03,10,1, 11.9,1,1, 13.580, 10543.795, 275.425, 52656.600 21/06/19,00:22:43,04,10,1, 11.9,1,1, 13.580, 10543.773, 275.394, 52656.541 21/06/19,00:22:43,05,10,1, 11.9,1,1, 13.580, 10543.773, 275.393, 52656.498 21/06/19,00:22:43,06,10,1, 11.9,1,1, 13.580, 10543.793, 275.401, 52656.472 21/06/19,00:22:43,07,10,1, 11.9,1,1, 13.580, 10543.797, 275.396, 52656.489 21/06/19,00:22:43,08,10,1, 11.9,1,1, 13.580, 10543.778, 275.394, 52656.543 21/06/19,00:22:43,09,10,1, 11.9,1,1, 13.580, 10543.793, 275.411, 52656.592 21/06/19,00:22:43,10,10,1, 11.9,1,1, 13.580, 10543.774, 275.369, 52656.574 21/06/19,00:22:43,11,10,1, 11.9,1,1, 13.580, 10543.793, 275.384, 52656.635 21/06/19,00:22:43,12,10,1, 11.9,1,1, 13.580, 10543.811, 275.394, 52656.559 21/06/19,00:22:43,13,10,1, 11.9,1,1, 13.580, 10543.803, 275.393, 52656.592 21/06/19,00:22:43,14,10,1, 11.9,1,1, 13.580, 10543.801, 275.371, 52656.488 21/06/19,00:22:43,15,10,1, 11.9,1,1, 13.580, 10543.828, 275.345, 52656.472 21/06/19,00:22:43,16,10,1, 11.9,1,1, 13.580, 10543.817, 275.347, 52656.472 21/06/19,00:22:43,17,10,1, 11.9,1,1, 13.580, 10543.813, 275.358, 52656.516 21/06/19,00:22:43,18,10,1, 11.9,1,1, 13.580, 10543.817, 275.350, 52656.595 21/06/19,00:22:43,19,10,1, 11.9,1,1, 13.580, 10543.823, 275.333, 52656.649 21/06/19,00:22:44,00,10,1, 11.8,1,1, 13.582, 10543.816, 275.333, 52656.649 21/06/19,00:22:44,01,10,1, 11.8,1,1, 13.582, 10543.825, 275.332, 52656.637 21/06/19,00:22:44,02,10,1, 11.8,1,1, 13.582, 10543.863, 275.312, 52656.635 21/06/19,00:22:44,03,10,1, 11.8,1,1, 13.582, 10543.826, 275.301, 52656.460 21/06/19,00:22:44,04,10,1, 11.8,1,1, 13.582, 10543.833, 275.279, 52656.436 21/06/19,00:22:44,05,10,1, 11.8,1,1, 13.582, 10543.860, 275.282, 52656.418 21/06/19,00:22:44,06,10,1, 11.8,1,1, 13.582, 10543.873, 275.300, 52656.462 21/06/19,00:22:44,07,10,1, 11.8,1,1, 13.582, 10543.866, 275.278, 52656.541 21/06/19,00:22:44,08,10,1, 11.8,1,1, 13.582, 10543.877, 275.282, 52656.582 21/06/19,00:22:44,09,10,1, 11.8,1,1, 13.582, 10543.843, 275.298, 52656.614 21/06/19,00:22:44,10,10,1, 11.8,1,1, 13.582, 10543.845, 275.275, 52656.596 21/06/19,00:22:44,11,10,1, 11.8,1,1, 13.582, 10543.875, 275.281, 52656.542 21/06/19,00:22:44,12,10,1, 11.8,1,1, 13.582, 10543.879, 275.272, 52656.515 21/06/19,00:22:44,13,10,1, 11.8,1,1, 13.582, 10543.857, 275.243, 52656.457 21/06/19,00:22:44,14,10,1, 11.8,1,1, 13.582, 10543.901, 275.275, 52656.498 21/06/19,00:22:44,15,10,1, 11.8,1,1, 13.582, 10543.906, 275.267, 52656.525 21/06/19,00:22:44,16,10,1, 11.8,1,1, 13.582, 10543.891, 275.237, 52656.590 21/06/19,00:22:44,17,10,1, 11.8,1,1, 13.582, 10543.895, 275.231, 52656.600 21/06/19,00:22:44,18,10,1, 11.8,1,1, 13.582, 10543.886, 275.222, 52656.653 21/06/19,00:22:44,19,10,1, 11.8,1,1, 13.582, 10543.896, 275.228, 52656.614 21/06/19,00:22:45,00,10,1, 11.7,1,1, 13.580, 10543.891, 275.228, 52656.614 21/06/19,00:22:45,01,10,1, 11.7,1,1, 13.580, 10543.909, 275.195, 52656.511 21/06/19,00:22:45,02,10,1, 11.7,1,1, 13.580, 10543.900, 275.196, 52656.437 21/06/19,00:22:45,03,10,1, 11.7,1,1, 13.580, 10543.923, 275.209, 52656.497 21/06/19,00:22:45,04,10,1, 11.7,1,1, 13.580, 10543.922, 275.189, 52656.499 21/06/19,00:22:45,05,10,1, 11.7,1,1, 13.580, 10543.924, 275.197, 52656.580 21/06/19,00:22:45,06,10,1, 11.7,1,1, 13.580, 10543.919, 275.162, 52656.611 21/06/19,00:22:45,07,10,1, 11.7,1,1, 13.580, 10543.896, 275.191, 52656.703 21/06/19,00:22:45,08,10,1, 11.7,1,1, 13.580, 10543.991, 275.175, 52656.525 21/06/19,00:22:45,09,10,1, 11.7,1,1, 13.580, 10543.943, 275.180, 52656.512 21/06/19,00:22:45,10,10,1, 11.7,1,1, 13.580, 10543.917, 275.148, 52656.512 21/06/19,00:22:45,11,10,1, 11.7,1,1, 13.580, 10543.935, 275.139, 52656.473 21/06/19,00:22:45,12,10,1, 11.7,1,1, 13.580, 10543.940, 275.143, 52656.483 21/06/19,00:22:45,13,10,1, 11.7,1,1, 13.580, 10543.953, 275.180, 52656.533 21/06/19,00:22:45,14,10,1, 11.7,1,1, 13.580, 10543.938, 275.143, 52656.558 21/06/19,00:22:45,15,10,1, 11.7,1,1, 13.580, 10543.976, 275.138, 52656.621 21/06/19,00:22:45,16,10,1, 11.7,1,1, 13.580, 10543.965, 275.167, 52656.651 21/06/19,00:22:45,17,10,1, 11.7,1,1, 13.580, 10543.974, 275.141, 52656.611 21/06/19,00:22:45,18,10,1, 11.7,1,1, 13.580, 10543.974, 275.110, 52656.560 21/06/19,00:22:45,19,10,1, 11.7,1,1, 13.580, 10543.979, 275.100, 52656.508 21/06/19,00:22:46,00,11,1, 11.8,1,1, 13.579, 10543.975, 275.100, 52656.508 21/06/19,00:22:46,01,11,1, 11.8,1,1, 13.579, 10543.986, 275.105, 52656.476 21/06/19,00:22:46,02,11,1, 11.8,1,1, 13.579, 10544.016, 275.127, 52656.519 21/06/19,00:22:46,03,11,1, 11.8,1,1, 13.579, 10544.010, 275.101, 52656.554 21/06/19,00:22:46,04,11,1, 11.8,1,1, 13.579, 10543.999, 275.112, 52656.616 21/06/19,00:22:46,05,11,1, 11.8,1,1, 13.579, 10544.016, 275.114, 52656.629 21/06/19,00:22:46,06,11,1, 11.8,1,1, 13.579, 10544.006, 275.126, 52656.596 21/06/19,00:22:46,07,11,1, 11.8,1,1, 13.579, 10543.979, 275.097, 52656.533 21/06/19,00:22:46,08,11,1, 11.8,1,1, 13.579, 10544.010, 275.091, 52656.511 21/06/19,00:22:46,09,11,1, 11.8,1,1, 13.579, 10544.017, 275.064, 52656.480 21/06/19,00:22:46,10,11,1, 11.8,1,1, 13.579, 10544.019, 275.093, 52656.487 21/06/19,00:22:46,11,11,1, 11.8,1,1, 13.579, 10544.018, 275.047, 52656.531 21/06/19,00:22:46,12,11,1, 11.8,1,1, 13.579, 10544.030, 275.082, 52656.614 21/06/19,00:22:46,13,11,1, 11.8,1,1, 13.579, 10543.999, 275.071, 52656.665 21/06/19,00:22:46,14,11,1, 11.8,1,1, 13.579, 10544.051, 275.078, 52656.654 21/06/19,00:22:46,15,11,1, 11.8,1,1, 13.579, 10544.019, 275.042, 52656.587 21/06/19,00:22:46,16,11,1, 11.8,1,1, 13.579, 10544.053, 275.067, 52656.525 21/06/19,00:22:46,17,11,1, 11.8,1,1, 13.579, 10544.059, 275.027, 52656.451 21/06/19,00:22:46,18,11,1, 11.8,1,1, 13.579, 10544.053, 275.033, 52656.447 21/06/19,00:22:46,19,11,1, 11.8,1,1, 13.579, 10544.057, 274.995, 52656.504 21/06/19,00:22:47,00,11,1, 11.9,1,1, 13.574, 10544.050, 274.995, 52656.504 21/06/19,00:22:47,01,11,1, 11.9,1,1, 13.574, 10544.063, 275.017, 52656.619 21/06/19,00:22:47,02,11,1, 11.9,1,1, 13.574, 10544.054, 275.018, 52656.654 21/06/19,00:22:47,03,11,1, 11.9,1,1, 13.574, 10544.074, 275.025, 52656.626 21/06/19,00:22:47,04,11,1, 11.9,1,1, 13.574, 10544.074, 275.018, 52656.559 21/06/19,00:22:47,05,11,1, 11.9,1,1, 13.574, 10544.075, 275.001, 52656.469 21/06/19,00:22:47,06,11,1, 11.9,1,1, 13.574, 10544.077, 274.998, 52656.499 21/06/19,00:22:47,07,11,1, 11.9,1,1, 13.574, 10544.068, 274.980, 52656.483 21/06/19,00:22:47,08,11,1, 11.9,1,1, 13.574, 10544.095, 274.992, 52656.557 21/06/19,00:22:47,09,11,1, 11.9,1,1, 13.574, 10544.070, 274.982, 52656.628 21/06/19,00:22:47,10,11,1, 11.9,1,1, 13.574, 10544.110, 274.970, 52656.616 21/06/19,00:22:47,11,11,1, 11.9,1,1, 13.574, 10544.106, 275.010, 52656.636 21/06/19,00:22:47,12,11,1, 11.9,1,1, 13.574, 10544.112, 274.964, 52656.591 21/06/19,00:22:47,13,11,1, 11.9,1,1, 13.574, 10544.105, 274.966, 52656.580 21/06/19,00:22:47,14,11,1, 11.9,1,1, 13.574, 10544.080, 274.924, 52656.518 21/06/19,00:22:47,15,11,1, 11.9,1,1, 13.574, 10544.111, 274.957, 52656.524 21/06/19,00:22:47,16,11,1, 11.9,1,1, 13.574, 10544.119, 274.957, 52656.523 21/06/19,00:22:47,17,11,1, 11.9,1,1, 13.574, 10544.127, 274.946, 52656.624 21/06/19,00:22:47,18,11,1, 11.9,1,1, 13.574, 10544.095, 274.965, 52656.622 21/06/19,00:22:47,19,11,1, 11.9,1,1, 13.574, 10544.142, 274.942, 52656.595 21/06/19,00:22:48,00,11,1, 11.8,1,1, 13.580, 10544.142, 274.942, 52656.595 21/06/19,00:22:48,01,11,1, 11.8,1,1, 13.580, 10544.140, 274.920, 52656.535 21/06/19,00:22:48,02,11,1, 11.8,1,1, 13.580, 10544.140, 274.918, 52656.513 21/06/19,00:22:48,03,11,1, 11.8,1,1, 13.580, 10544.153, 274.905, 52656.473 21/06/19,00:22:48,04,11,1, 11.8,1,1, 13.580, 10544.145, 274.925, 52656.567 21/06/19,00:22:48,05,11,1, 11.8,1,1, 13.580, 10544.146, 274.934, 52656.592 21/06/19,00:22:48,06,11,1, 11.8,1,1, 13.580, 10544.143, 274.905, 52656.661 21/06/19,00:22:48,07,11,1, 11.8,1,1, 13.580, 10544.147, 274.920, 52656.682 21/06/19,00:22:48,08,11,1, 11.8,1,1, 13.580, 10544.154, 274.887, 52656.625 21/06/19,00:22:48,09,11,1, 11.8,1,1, 13.580, 10544.151, 274.873, 52656.604 21/06/19,00:22:48,10,11,1, 11.8,1,1, 13.580, 10544.169, 274.880, 52656.510 21/06/19,00:22:48,11,11,1, 11.8,1,1, 13.580, 10544.177, 274.865, 52656.486 21/06/19,00:22:48,12,11,1, 11.8,1,1, 13.580, 10544.204, 274.867, 52656.533 21/06/19,00:22:48,13,11,1, 11.8,1,1, 13.580, 10544.184, 274.862, 52656.618 21/06/19,00:22:48,14,11,1, 11.8,1,1, 13.580, 10544.190, 274.844, 52656.646 21/06/19,00:22:48,15,11,1, 11.8,1,1, 13.580, 10544.180, 274.856, 52656.706 21/06/19,00:22:48,16,11,1, 11.8,1,1, 13.580, 10544.203, 274.872, 52656.674 21/06/19,00:22:48,17,11,1, 11.8,1,1, 13.580, 10544.198, 274.852, 52656.620 21/06/19,00:22:48,18,11,1, 11.8,1,1, 13.580, 10544.220, 274.812, 52656.534 21/06/19,00:22:48,19,11,1, 11.8,1,1, 13.580, 10544.231, 274.813, 52656.513 21/06/19,00:22:49,00,11,1, 11.8,1,1, 13.578, 10544.225, 274.813, 52656.513 21/06/19,00:22:49,01,11,1, 11.8,1,1, 13.578, 10544.248, 274.808, 52656.563 21/06/19,00:22:49,02,11,1, 11.8,1,1, 13.578, 10544.250, 274.832, 52656.654 21/06/19,00:22:49,03,11,1, 11.8,1,1, 13.578, 10544.236, 274.841, 52656.706 21/06/19,00:22:49,04,11,1, 11.8,1,1, 13.578, 10544.241, 274.830, 52656.711 21/06/19,00:22:49,05,11,1, 11.8,1,1, 13.578, 10544.262, 274.793, 52656.626 21/06/19,00:22:49,06,11,1, 11.8,1,1, 13.578, 10544.263, 274.813, 52656.553 21/06/19,00:22:49,07,11,1, 11.8,1,1, 13.578, 10544.264, 274.780, 52656.507 21/06/19,00:22:49,08,11,1, 11.8,1,1, 13.578, 10544.270, 274.791, 52656.485 21/06/19,00:22:49,09,11,1, 11.8,1,1, 13.578, 10544.282, 274.778, 52656.596 21/06/19,00:22:49,10,11,1, 11.8,1,1, 13.578, 10544.295, 274.784, 52656.699 21/06/19,00:22:49,11,11,1, 11.8,1,1, 13.578, 10544.299, 274.793, 52656.717 21/06/19,00:22:49,12,11,1, 11.8,1,1, 13.578, 10544.271, 274.754, 52656.664 21/06/19,00:22:49,13,11,1, 11.8,1,1, 13.578, 10544.301, 274.755, 52656.653 21/06/19,00:22:49,14,11,1, 11.8,1,1, 13.578, 10544.312, 274.734, 52656.549 21/06/19,00:22:49,15,11,1, 11.8,1,1, 13.578, 10544.299, 274.735, 52656.491 21/06/19,00:22:49,16,11,1, 11.8,1,1, 13.578, 10544.295, 274.743, 52656.522 21/06/19,00:22:49,17,11,1, 11.8,1,1, 13.578, 10544.320, 274.734, 52656.564 21/06/19,00:22:49,18,11,1, 11.8,1,1, 13.578, 10544.356, 274.709, 52656.698 21/06/19,00:22:49,19,11,1, 11.8,1,1, 13.578, 10544.345, 274.748, 52656.747 21/06/19,00:22:50,00,11,1, 11.8,1,1, 13.581, 10544.342, 274.748, 52656.747 21/06/19,00:22:50,01,11,1, 11.8,1,1, 13.581, 10544.345, 274.714, 52656.670 21/06/19,00:22:50,02,11,1, 11.8,1,1, 13.581, 10544.352, 274.713, 52656.614 21/06/19,00:22:50,03,11,1, 11.8,1,1, 13.581, 10544.359, 274.683, 52656.550 21/06/19,00:22:50,04,11,1, 11.8,1,1, 13.581, 10544.369, 274.717, 52656.559 21/06/19,00:22:50,05,11,1, 11.8,1,1, 13.581, 10544.368, 274.693, 52656.608 21/06/19,00:22:50,06,11,1, 11.8,1,1, 13.581, 10544.394, 274.690, 52656.688 21/06/19,00:22:50,07,11,1, 11.8,1,1, 13.581, 10544.379, 274.671, 52656.754 21/06/19,00:22:50,08,11,1, 11.8,1,1, 13.581, 10544.391, 274.697, 52656.768 21/06/19,00:22:50,09,11,1, 11.8,1,1, 13.581, 10544.425, 274.682, 52656.684 21/06/19,00:22:50,10,11,1, 11.8,1,1, 13.581, 10544.395, 274.651, 52656.586 21/06/19,00:22:50,11,11,1, 11.8,1,1, 13.581, 10544.411, 274.646, 52656.548 21/06/19,00:22:50,12,11,1, 11.8,1,1, 13.581, 10544.419, 274.642, 52656.522 21/06/19,00:22:50,13,11,1, 11.8,1,1, 13.581, 10544.441, 274.642, 52656.632 21/06/19,00:22:50,14,11,1, 11.8,1,1, 13.581, 10544.427, 274.645, 52656.683 21/06/19,00:22:50,15,11,1, 11.8,1,1, 13.581, 10544.420, 274.636, 52656.728 21/06/19,00:22:50,16,11,1, 11.8,1,1, 13.581, 10544.410, 274.615, 52656.678 21/06/19,00:22:50,17,11,1, 11.8,1,1, 13.581, 10544.429, 274.627, 52656.662 21/06/19,00:22:50,18,11,1, 11.8,1,1, 13.581, 10544.413, 274.608, 52656.539 21/06/19,00:22:50,19,11,1, 11.8,1,1, 13.581, 10544.481, 274.595, 52656.497 21/06/19,00:22:51,00,12,1, 11.8,1,1, 13.577, 10544.475, 274.595, 52656.497 21/06/19,00:22:51,01,12,1, 11.8,1,1, 13.577, 10544.464, 274.566, 52656.579 21/06/19,00:22:51,02,12,1, 11.8,1,1, 13.577, 10544.451, 274.605, 52656.630 21/06/19,00:22:51,03,12,1, 11.8,1,1, 13.577, 10544.473, 274.599, 52656.694 21/06/19,00:22:51,04,12,1, 11.8,1,1, 13.577, 10544.487, 274.612, 52656.716 21/06/19,00:22:51,05,12,1, 11.8,1,1, 13.577, 10544.478, 274.574, 52656.595 21/06/19,00:22:51,06,12,1, 11.8,1,1, 13.577, 10544.499, 274.554, 52656.498 21/06/19,00:22:51,07,12,1, 11.8,1,1, 13.577, 10544.497, 274.519, 52656.438 21/06/19,00:22:51,08,12,1, 11.8,1,1, 13.577, 10544.500, 274.524, 52656.484 21/06/19,00:22:51,09,12,1, 11.8,1,1, 13.577, 10544.517, 274.543, 52656.502 21/06/19,00:22:51,10,12,1, 11.8,1,1, 13.577, 10544.541, 274.530, 52656.590 21/06/19,00:22:51,11,12,1, 11.8,1,1, 13.577, 10544.526, 274.549, 52656.673 21/06/19,00:22:51,12,12,1, 11.8,1,1, 13.577, 10544.535, 274.530, 52656.608 21/06/19,00:22:51,13,12,1, 11.8,1,1, 13.577, 10544.516, 274.522, 52656.574 21/06/19,00:22:51,14,12,1, 11.8,1,1, 13.577, 10544.521, 274.533, 52656.491 21/06/19,00:22:51,15,12,1, 11.8,1,1, 13.577, 10544.556, 274.484, 52656.430 21/06/19,00:22:51,16,12,1, 11.8,1,1, 13.577, 10544.553, 274.484, 52656.486 21/06/19,00:22:51,17,12,1, 11.8,1,1, 13.577, 10544.548, 274.500, 52656.520 21/06/19,00:22:51,18,12,1, 11.8,1,1, 13.577, 10544.557, 274.489, 52656.615 21/06/19,00:22:51,19,12,1, 11.8,1,1, 13.577, 10544.553, 274.519, 52656.682 21/06/19,00:22:52,00,11,1, 11.8,1,1, 13.581, 10544.550, 274.519, 52656.682 21/06/19,00:22:52,01,11,1, 11.8,1,1, 13.581, 10544.567, 274.491, 52656.608 21/06/19,00:22:52,02,11,1, 11.8,1,1, 13.581, 10544.578, 274.453, 52656.493 21/06/19,00:22:52,03,11,1, 11.8,1,1, 13.581, 10544.583, 274.449, 52656.426 21/06/19,00:22:52,04,11,1, 11.8,1,1, 13.581, 10544.595, 274.457, 52656.478 21/06/19,00:22:52,05,11,1, 11.8,1,1, 13.581, 10544.590, 274.449, 52656.499 21/06/19,00:22:52,06,11,1, 11.8,1,1, 13.581, 10544.614, 274.445, 52656.719 21/06/19,00:22:52,07,11,1, 11.8,1,1, 13.581, 10544.605, 274.472, 52656.699 21/06/19,00:22:52,08,11,1, 11.8,1,1, 13.581, 10544.577, 274.449, 52656.744 21/06/19,00:22:52,09,11,1, 11.8,1,1, 13.581, 10544.613, 274.431, 52656.657 21/06/19,00:22:52,10,11,1, 11.8,1,1, 13.581, 10544.609, 274.425, 52656.558 21/06/19,00:22:52,11,11,1, 11.8,1,1, 13.581, 10544.633, 274.386, 52656.490 21/06/19,00:22:52,12,11,1, 11.8,1,1, 13.581, 10544.619, 274.404, 52656.519 21/06/19,00:22:52,13,11,1, 11.8,1,1, 13.581, 10544.640, 274.422, 52656.583 21/06/19,00:22:52,14,11,1, 11.8,1,1, 13.581, 10544.646, 274.412, 52656.661 21/06/19,00:22:52,15,11,1, 11.8,1,1, 13.581, 10544.651, 274.376, 52656.720 21/06/19,00:22:52,16,11,1, 11.8,1,1, 13.581, 10544.655, 274.400, 52656.698 21/06/19,00:22:52,17,11,1, 11.8,1,1, 13.581, 10544.665, 274.389, 52656.625 21/06/19,00:22:52,18,11,1, 11.8,1,1, 13.581, 10544.668, 274.380, 52656.541 21/06/19,00:22:52,19,11,1, 11.8,1,1, 13.581, 10544.669, 274.378, 52656.470 21/06/19,00:22:53,00,11,1, 11.9,1,1, 13.580, 10544.667, 274.378, 52656.470 21/06/19,00:22:53,01,11,1, 11.9,1,1, 13.580, 10544.698, 274.363, 52656.544 21/06/19,00:22:53,02,11,1, 11.9,1,1, 13.580, 10544.699, 274.344, 52656.633 21/06/19,00:22:53,03,11,1, 11.9,1,1, 13.580, 10544.716, 274.361, 52656.682 21/06/19,00:22:53,04,11,1, 11.9,1,1, 13.580, 10544.719, 274.357, 52656.703 21/06/19,00:22:53,05,11,1, 11.9,1,1, 13.580, 10544.717, 274.322, 52656.650 21/06/19,00:22:53,06,11,1, 11.9,1,1, 13.580, 10544.717, 274.322, 52656.530 21/06/19,00:22:53,07,11,1, 11.9,1,1, 13.580, 10544.719, 274.315, 52656.470 21/06/19,00:22:53,08,11,1, 11.9,1,1, 13.580, 10544.734, 274.317, 52656.524 21/06/19,00:22:53,09,11,1, 11.9,1,1, 13.580, 10544.739, 274.331, 52656.572 21/06/19,00:22:53,10,11,1, 11.9,1,1, 13.580, 10544.731, 274.334, 52656.628 21/06/19,00:22:53,11,11,1, 11.9,1,1, 13.580, 10544.728, 274.340, 52656.656 21/06/19,00:22:53,12,11,1, 11.9,1,1, 13.580, 10544.753, 274.301, 52656.612 21/06/19,00:22:53,13,11,1, 11.9,1,1, 13.580, 10544.750, 274.307, 52656.658 21/06/19,00:22:53,14,11,1, 11.9,1,1, 13.580, 10544.752, 274.306, 52656.583 21/06/19,00:22:53,15,11,1, 11.9,1,1, 13.580, 10544.790, 274.320, 52656.477 21/06/19,00:22:53,16,11,1, 11.9,1,1, 13.580, 10544.800, 274.294, 52656.483 21/06/19,00:22:53,17,11,1, 11.9,1,1, 13.580, 10544.765, 274.274, 52656.494 21/06/19,00:22:53,18,11,1, 11.9,1,1, 13.580, 10544.776, 274.298, 52656.576 21/06/19,00:22:53,19,11,1, 11.9,1,1, 13.580, 10544.795, 274.300, 52656.646 21/06/19,00:22:54,00,11,1, 11.9,1,1, 13.575, 10544.792, 274.300, 52656.646 21/06/19,00:22:54,01,11,1, 11.9,1,1, 13.575, 10544.812, 274.288, 52656.626 21/06/19,00:22:54,02,11,1, 11.9,1,1, 13.575, 10544.819, 274.275, 52656.546 21/06/19,00:22:54,03,11,1, 11.9,1,1, 13.575, 10544.816, 274.273, 52656.467 21/06/19,00:22:54,04,11,1, 11.9,1,1, 13.575, 10544.820, 274.259, 52656.511 21/06/19,00:22:54,05,11,1, 11.9,1,1, 13.575, 10544.837, 274.249, 52656.499 21/06/19,00:22:54,06,11,1, 11.9,1,1, 13.575, 10544.854, 274.250, 52656.503 21/06/19,00:22:54,07,11,1, 11.9,1,1, 13.575, 10544.877, 274.248, 52656.681 21/06/19,00:22:54,08,11,1, 11.9,1,1, 13.575, 10544.857, 274.245, 52656.680 21/06/19,00:22:54,09,11,1, 11.9,1,1, 13.575, 10544.865, 274.239, 52656.665 21/06/19,00:22:54,10,11,1, 11.9,1,1, 13.575, 10544.857, 274.239, 52656.591 21/06/19,00:22:54,11,11,1, 11.9,1,1, 13.575, 10544.908, 274.236, 52656.507 21/06/19,00:22:54,12,11,1, 11.9,1,1, 13.575, 10544.885, 274.208, 52656.480 21/06/19,00:22:54,13,11,1, 11.9,1,1, 13.575, 10544.867, 274.196, 52656.440 21/06/19,00:22:54,14,11,1, 11.9,1,1, 13.575, 10544.890, 274.213, 52656.510 21/06/19,00:22:54,15,11,1, 11.9,1,1, 13.575, 10544.884, 274.229, 52656.604 21/06/19,00:22:54,16,11,1, 11.9,1,1, 13.575, 10544.901, 274.214, 52656.654 21/06/19,00:22:54,17,11,1, 11.9,1,1, 13.575, 10544.888, 274.215, 52656.632 21/06/19,00:22:54,18,11,1, 11.9,1,1, 13.575, 10544.917, 274.207, 52656.616 21/06/19,00:22:54,19,11,1, 11.9,1,1, 13.575, 10544.911, 274.202, 52656.573 21/06/19,00:22:55,00,11,1, 11.8,1,1, 13.578, 10544.909, 274.202, 52656.573 21/06/19,00:22:55,01,11,1, 11.8,1,1, 13.578, 10544.937, 274.185, 52656.453 21/06/19,00:22:55,02,11,1, 11.8,1,1, 13.578, 10544.935, 274.192, 52656.550 21/06/19,00:22:55,03,11,1, 11.8,1,1, 13.578, 10544.939, 274.177, 52656.588 21/06/19,00:22:55,04,11,1, 11.8,1,1, 13.578, 10544.956, 274.221, 52656.681 21/06/19,00:22:55,05,11,1, 11.8,1,1, 13.578, 10544.926, 274.189, 52656.669 21/06/19,00:22:55,06,11,1, 11.8,1,1, 13.578, 10544.940, 274.176, 52656.645 21/06/19,00:22:55,07,11,1, 11.8,1,1, 13.578, 10544.969, 274.189, 52656.537 21/06/19,00:22:55,08,11,1, 11.8,1,1, 13.578, 10544.973, 274.161, 52656.490 21/06/19,00:22:55,09,11,1, 11.8,1,1, 13.578, 10544.972, 274.177, 52656.530 21/06/19,00:22:55,10,11,1, 11.8,1,1, 13.578, 10544.991, 274.165, 52656.516 21/06/19,00:22:55,11,11,1, 11.8,1,1, 13.578, 10544.984, 274.143, 52656.566 21/06/19,00:22:55,12,11,1, 11.8,1,1, 13.578, 10544.990, 274.157, 52656.602 21/06/19,00:22:55,13,11,1, 11.8,1,1, 13.578, 10544.998, 274.156, 52656.667 21/06/19,00:22:55,14,11,1, 11.8,1,1, 13.578, 10545.002, 274.161, 52656.621 21/06/19,00:22:55,15,11,1, 11.8,1,1, 13.578, 10545.000, 274.182, 52656.569 21/06/19,00:22:55,16,11,1, 11.8,1,1, 13.578, 10545.018, 274.181, 52656.535 21/06/19,00:22:55,17,11,1, 11.8,1,1, 13.578, 10545.038, 274.156, 52656.473 21/06/19,00:22:55,18,11,1, 11.8,1,1, 13.578, 10545.036, 274.142, 52656.476 21/06/19,00:22:55,19,11,1, 11.8,1,1, 13.578, 10545.057, 274.152, 52656.583 21/06/19,00:22:56,00,12,1, 11.8,1,1, 13.574, 10545.051, 274.152, 52656.583 21/06/19,00:22:56,01,12,1, 11.8,1,1, 13.574, 10545.039, 274.147, 52656.665 21/06/19,00:22:56,02,12,1, 11.8,1,1, 13.574, 10545.057, 274.128, 52656.636 21/06/19,00:22:56,03,12,1, 11.8,1,1, 13.574, 10545.060, 274.124, 52656.613 21/06/19,00:22:56,04,12,1, 11.8,1,1, 13.574, 10545.086, 274.102, 52656.530 21/06/19,00:22:56,05,12,1, 11.8,1,1, 13.574, 10545.072, 274.091, 52656.491 21/06/19,00:22:56,06,12,1, 11.8,1,1, 13.574, 10545.100, 274.108, 52656.482 21/06/19,00:22:56,07,12,1, 11.8,1,1, 13.574, 10545.107, 274.095, 52656.495 21/06/19,00:22:56,08,12,1, 11.8,1,1, 13.574, 10545.117, 274.088, 52656.554 21/06/19,00:22:56,09,12,1, 11.8,1,1, 13.574, 10545.117, 274.093, 52656.642 21/06/19,00:22:56,10,12,1, 11.8,1,1, 13.574, 10545.117, 274.076, 52656.660 21/06/19,00:22:56,11,12,1, 11.8,1,1, 13.574, 10545.131, 274.099, 52656.600 21/06/19,00:22:56,12,12,1, 11.8,1,1, 13.574, 10545.127, 274.100, 52656.544 21/06/19,00:22:56,13,12,1, 11.8,1,1, 13.574, 10545.124, 274.057, 52656.476 21/06/19,00:22:56,14,12,1, 11.8,1,1, 13.574, 10545.142, 274.061, 52656.472 21/06/19,00:22:56,15,12,1, 11.8,1,1, 13.574, 10545.154, 274.073, 52656.480 21/06/19,00:22:56,16,12,1, 11.8,1,1, 13.574, 10545.171, 274.075, 52656.471 21/06/19,00:22:56,17,12,1, 11.8,1,1, 13.574, 10545.180, 274.079, 52656.560 21/06/19,00:22:56,18,12,1, 11.8,1,1, 13.574, 10545.163, 274.083, 52656.633 21/06/19,00:22:56,19,12,1, 11.8,1,1, 13.574, 10545.169, 274.073, 52656.597 21/06/19,00:22:57,00,12,1, 11.8,1,1, 13.576, 10545.168, 274.073, 52656.597 21/06/19,00:22:57,01,12,1, 11.8,1,1, 13.576, 10545.194, 274.055, 52656.511 21/06/19,00:22:57,02,12,1, 11.8,1,1, 13.576, 10545.212, 274.037, 52656.427 21/06/19,00:22:57,03,12,1, 11.8,1,1, 13.576, 10545.185, 274.050, 52656.412 21/06/19,00:22:57,04,12,1, 11.8,1,1, 13.576, 10545.210, 274.032, 52656.456 21/06/19,00:22:57,05,12,1, 11.8,1,1, 13.576, 10545.237, 274.065, 52656.529 21/06/19,00:22:57,06,12,1, 11.8,1,1, 13.576, 10545.228, 274.060, 52656.589 21/06/19,00:22:57,07,12,1, 11.8,1,1, 13.576, 10545.229, 274.040, 52656.626 21/06/19,00:22:57,08,12,1, 11.8,1,1, 13.576, 10545.238, 274.038, 52656.548 21/06/19,00:22:57,09,12,1, 11.8,1,1, 13.576, 10545.237, 274.015, 52656.520 21/06/19,00:22:57,10,12,1, 11.8,1,1, 13.576, 10545.252, 274.041, 52656.441 21/06/19,00:22:57,11,12,1, 11.8,1,1, 13.576, 10545.299, 274.030, 52656.439 21/06/19,00:22:57,12,12,1, 11.8,1,1, 13.576, 10545.305, 274.038, 52656.411 21/06/19,00:22:57,13,12,1, 11.8,1,1, 13.576, 10545.278, 274.026, 52656.520 21/06/19,00:22:57,14,12,1, 11.8,1,1, 13.576, 10545.289, 274.068, 52656.578 21/06/19,00:22:57,15,12,1, 11.8,1,1, 13.576, 10545.301, 274.049, 52656.597 21/06/19,00:22:57,16,12,1, 11.8,1,1, 13.576, 10545.290, 274.044, 52656.550 21/06/19,00:22:57,17,12,1, 11.8,1,1, 13.576, 10545.284, 274.020, 52656.537 21/06/19,00:22:57,18,12,1, 11.8,1,1, 13.576, 10545.314, 274.016, 52656.462 21/06/19,00:22:57,19,12,1, 11.8,1,1, 13.576, 10545.330, 274.015, 52656.465 21/06/19,00:22:58,00,12,1, 11.9,1,1, 13.578, 10545.326, 274.015, 52656.465 21/06/19,00:22:58,01,12,1, 11.9,1,1, 13.578, 10545.305, 274.031, 52656.459 21/06/19,00:22:58,02,12,1, 11.9,1,1, 13.578, 10545.351, 274.014, 52656.524 21/06/19,00:22:58,03,12,1, 11.9,1,1, 13.578, 10545.348, 274.015, 52656.624 21/06/19,00:22:58,04,12,1, 11.9,1,1, 13.578, 10545.366, 274.027, 52656.621 21/06/19,00:22:58,05,12,1, 11.9,1,1, 13.578, 10545.380, 274.004, 52656.577 21/06/19,00:22:58,06,12,1, 11.9,1,1, 13.578, 10545.391, 274.036, 52656.494 21/06/19,00:22:58,07,12,1, 11.9,1,1, 13.578, 10545.393, 274.012, 52656.453 21/06/19,00:22:58,08,12,1, 11.9,1,1, 13.578, 10545.406, 274.021, 52656.431 21/06/19,00:22:58,09,12,1, 11.9,1,1, 13.578, 10545.395, 273.970, 52656.490 21/06/19,00:22:58,10,12,1, 11.9,1,1, 13.578, 10545.422, 273.999, 52656.518 21/06/19,00:22:58,11,12,1, 11.9,1,1, 13.578, 10545.413, 274.008, 52656.594 21/06/19,00:22:58,12,12,1, 11.9,1,1, 13.578, 10545.431, 274.015, 52656.585 21/06/19,00:22:58,13,12,1, 11.9,1,1, 13.578, 10545.438, 274.017, 52656.587 21/06/19,00:22:58,14,12,1, 11.9,1,1, 13.578, 10545.452, 274.013, 52656.511 21/06/19,00:22:58,15,12,1, 11.9,1,1, 13.578, 10545.472, 273.995, 52656.452 21/06/19,00:22:58,16,12,1, 11.9,1,1, 13.578, 10545.466, 273.974, 52656.418 21/06/19,00:22:58,17,12,1, 11.9,1,1, 13.578, 10545.482, 273.971, 52656.447 21/06/19,00:22:58,18,12,1, 11.9,1,1, 13.578, 10545.498, 274.015, 52656.513 21/06/19,00:22:58,19,12,1, 11.9,1,1, 13.578, 10545.503, 273.976, 52656.579 21/06/19,00:22:59,00,11,1, 11.8,1,1, 13.577, 10545.502, 273.976, 52656.579 21/06/19,00:22:59,01,11,1, 11.8,1,1, 13.577, 10545.481, 273.959, 52656.589 21/06/19,00:22:59,02,11,1, 11.8,1,1, 13.577, 10545.501, 273.984, 52656.500 21/06/19,00:22:59,03,11,1, 11.8,1,1, 13.577, 10545.503, 273.981, 52656.436 21/06/19,00:22:59,04,11,1, 11.8,1,1, 13.577, 10545.518, 273.959, 52656.374 21/06/19,00:22:59,05,11,1, 11.8,1,1, 13.577, 10545.557, 273.946, 52656.332 21/06/19,00:22:59,06,11,1, 11.8,1,1, 13.577, 10545.503, 273.961, 52656.504 21/06/19,00:22:59,07,11,1, 11.8,1,1, 13.577, 10545.538, 273.978, 52656.550 21/06/19,00:22:59,08,11,1, 11.8,1,1, 13.577, 10545.568, 273.983, 52656.615 21/06/19,00:22:59,09,11,1, 11.8,1,1, 13.577, 10545.558, 273.981, 52656.608 21/06/19,00:22:59,10,11,1, 11.8,1,1, 13.577, 10545.555, 273.980, 52656.550 21/06/19,00:22:59,11,11,1, 11.8,1,1, 13.577, 10545.606, 273.997, 52656.645 21/06/19,00:22:59,12,11,1, 11.8,1,1, 13.577, 10545.593, 273.932, 52656.289 21/06/19,00:22:59,13,11,1, 11.8,1,1, 13.577, 10545.564, 273.962, 52656.422 21/06/19,00:22:59,14,11,1, 11.8,1,1, 13.577, 10545.600, 273.993, 52656.444 21/06/19,00:22:59,15,11,1, 11.8,1,1, 13.577, 10545.620, 273.966, 52656.465 21/06/19,00:22:59,16,11,1, 11.8,1,1, 13.577, 10545.621, 273.955, 52656.536 21/06/19,00:22:59,17,11,1, 11.8,1,1, 13.577, 10545.640, 273.984, 52656.567 21/06/19,00:22:59,18,11,1, 11.8,1,1, 13.577, 10545.615, 273.970, 52656.571 21/06/19,00:22:59,19,11,1, 11.8,1,1, 13.577, 10545.653, 273.954, 52656.519 21/06/19,00:23:00,00,11,1, 11.9,1,1, 13.577, 10545.652, 273.954, 52656.519 21/06/19,00:23:00,01,11,1, 11.9,1,1, 13.577, 10545.672, 273.933, 52656.409 21/06/19,00:23:00,02,11,1, 11.9,1,1, 13.577, 10545.684, 273.945, 52656.393 21/06/19,00:23:00,03,11,1, 11.9,1,1, 13.577, 10545.687, 273.957, 52656.507 21/06/19,00:23:00,04,11,1, 11.9,1,1, 13.577, 10545.683, 273.947, 52656.524 21/06/19,00:23:00,05,11,1, 11.9,1,1, 13.577, 10545.700, 273.964, 52656.570 21/06/19,00:23:00,06,11,1, 11.9,1,1, 13.577, 10545.714, 273.964, 52656.544 21/06/19,00:23:00,07,11,1, 11.9,1,1, 13.577, 10545.657, 273.972, 52656.537 21/06/19,00:23:00,08,11,1, 11.9,1,1, 13.577, 10545.717, 273.928, 52656.431 21/06/19,00:23:00,09,11,1, 11.9,1,1, 13.577, 10545.680, 273.929, 52656.454 21/06/19,00:23:00,10,11,1, 11.9,1,1, 13.577, 10545.750, 273.894, 52656.326 21/06/19,00:23:00,11,11,1, 11.9,1,1, 13.577, 10545.763, 273.942, 52656.466 21/06/19,00:23:00,12,11,1, 11.9,1,1, 13.577, 10545.767, 273.944, 52656.631 21/06/19,00:23:00,13,11,1, 11.9,1,1, 13.577, 10545.754, 273.955, 52656.567 21/06/19,00:23:00,14,11,1, 11.9,1,1, 13.577, 10545.746, 273.949, 52656.566 21/06/19,00:23:00,15,11,1, 11.9,1,1, 13.577, 10545.745, 273.947, 52656.497 21/06/19,00:23:00,16,11,1, 11.9,1,1, 13.577, 10545.772, 273.940, 52656.475 21/06/19,00:23:00,17,11,1, 11.9,1,1, 13.577, 10545.772, 273.928, 52656.399 21/06/19,00:23:00,18,11,1, 11.9,1,1, 13.577, 10545.813, 273.936, 52656.384 21/06/19,00:23:00,19,11,1, 11.9,1,1, 13.577, 10545.798, 273.935, 52656.431 21/06/19,00:23:01,00,12,1, 11.8,1,1, 13.579, 10545.794, 273.935, 52656.431 21/06/19,00:23:01,01,12,1, 11.8,1,1, 13.579, 10545.837, 273.912, 52656.415 21/06/19,00:23:01,02,12,1, 11.8,1,1, 13.579, 10545.874, 273.922, 52656.526 21/06/19,00:23:01,03,12,1, 11.8,1,1, 13.579, 10545.837, 273.939, 52656.466 21/06/19,00:23:01,04,12,1, 11.8,1,1, 13.579, 10545.877, 273.896, 52656.442 21/06/19,00:23:01,05,12,1, 11.8,1,1, 13.579, 10545.844, 273.906, 52656.412 21/06/19,00:23:01,06,12,1, 11.8,1,1, 13.579, 10545.852, 273.892, 52656.409 21/06/19,00:23:01,07,12,1, 11.8,1,1, 13.579, 10545.860, 273.890, 52656.410 21/06/19,00:23:01,08,12,1, 11.8,1,1, 13.579, 10545.863, 273.891, 52656.467 21/06/19,00:23:01,09,12,1, 11.8,1,1, 13.579, 10545.869, 273.925, 52656.560 21/06/19,00:23:01,10,12,1, 11.8,1,1, 13.579, 10545.874, 273.900, 52656.527 21/06/19,00:23:01,11,12,1, 11.8,1,1, 13.579, 10545.878, 273.918, 52656.565 21/06/19,00:23:01,12,12,1, 11.8,1,1, 13.579, 10545.888, 273.898, 52656.490 21/06/19,00:23:01,13,12,1, 11.8,1,1, 13.579, 10545.919, 273.915, 52656.453 21/06/19,00:23:01,14,12,1, 11.8,1,1, 13.579, 10545.901, 273.909, 52656.432 21/06/19,00:23:01,15,12,1, 11.8,1,1, 13.579, 10545.921, 273.900, 52656.386 21/06/19,00:23:01,16,12,1, 11.8,1,1, 13.579, 10545.919, 273.879, 52656.391 21/06/19,00:23:01,17,12,1, 11.8,1,1, 13.579, 10545.914, 273.902, 52656.467 21/06/19,00:23:01,18,12,1, 11.8,1,1, 13.579, 10545.940, 273.925, 52656.562 21/06/19,00:23:01,19,12,1, 11.8,1,1, 13.579, 10545.935, 273.929, 52656.623 21/06/19,00:23:02,00,12,1, 11.9,1,1, 13.576, 10545.927, 273.929, 52656.623 21/06/19,00:23:02,01,12,1, 11.9,1,1, 13.576, 10545.941, 273.896, 52656.489 21/06/19,00:23:02,02,12,1, 11.9,1,1, 13.576, 10545.967, 273.891, 52656.404 21/06/19,00:23:02,03,12,1, 11.9,1,1, 13.576, 10545.962, 273.886, 52656.383 21/06/19,00:23:02,04,12,1, 11.9,1,1, 13.576, 10545.985, 273.896, 52656.375 21/06/19,00:23:02,05,12,1, 11.9,1,1, 13.576, 10546.022, 273.874, 52656.466 21/06/19,00:23:02,06,12,1, 11.9,1,1, 13.576, 10545.999, 273.899, 52656.473 21/06/19,00:23:02,07,12,1, 11.9,1,1, 13.576, 10545.999, 273.908, 52656.576 21/06/19,00:23:02,08,12,1, 11.9,1,1, 13.576, 10546.009, 273.879, 52656.515 21/06/19,00:23:02,09,12,1, 11.9,1,1, 13.576, 10545.988, 273.893, 52656.526 21/06/19,00:23:02,10,12,1, 11.9,1,1, 13.576, 10546.025, 273.898, 52656.472 21/06/19,00:23:02,11,12,1, 11.9,1,1, 13.576, 10546.023, 273.873, 52656.398 21/06/19,00:23:02,12,12,1, 11.9,1,1, 13.576, 10546.024, 273.895, 52656.381 21/06/19,00:23:02,13,12,1, 11.9,1,1, 13.576, 10546.065, 273.907, 52656.405 21/06/19,00:23:02,14,12,1, 11.9,1,1, 13.576, 10546.031, 273.895, 52656.490 21/06/19,00:23:02,15,12,1, 11.9,1,1, 13.576, 10546.033, 273.873, 52656.532 21/06/19,00:23:02,16,12,1, 11.9,1,1, 13.576, 10546.050, 273.884, 52656.589 21/06/19,00:23:02,17,12,1, 11.9,1,1, 13.576, 10546.052, 273.880, 52656.545 21/06/19,00:23:02,18,12,1, 11.9,1,1, 13.576, 10546.089, 273.892, 52656.514 21/06/19,00:23:02,19,12,1, 11.9,1,1, 13.576, 10546.073, 273.890, 52656.470 21/06/19,00:23:03,00,12,1, 11.9,1,1, 13.575, 10546.069, 273.890, 52656.470 21/06/19,00:23:03,01,12,1, 11.9,1,1, 13.575, 10546.099, 273.889, 52656.378 21/06/19,00:23:03,02,12,1, 11.9,1,1, 13.575, 10546.077, 273.889, 52656.412 21/06/19,00:23:03,03,12,1, 11.9,1,1, 13.575, 10546.110, 273.878, 52656.473 21/06/19,00:23:03,04,12,1, 11.9,1,1, 13.575, 10546.100, 273.898, 52656.532 21/06/19,00:23:03,05,12,1, 11.9,1,1, 13.575, 10546.100, 273.879, 52656.522 21/06/19,00:23:03,06,12,1, 11.9,1,1, 13.575, 10546.121, 273.902, 52656.572 21/06/19,00:23:03,07,12,1, 11.9,1,1, 13.575, 10546.128, 273.890, 52656.471 21/06/19,00:23:03,08,12,1, 11.9,1,1, 13.575, 10546.116, 273.877, 52656.378 21/06/19,00:23:03,09,12,1, 11.9,1,1, 13.575, 10546.104, 273.879, 52656.382 21/06/19,00:23:03,10,12,1, 11.9,1,1, 13.575, 10546.147, 273.852, 52656.363 21/06/19,00:23:03,11,12,1, 11.9,1,1, 13.575, 10546.141, 273.889, 52656.437 21/06/19,00:23:03,12,12,1, 11.9,1,1, 13.575, 10546.168, 273.884, 52656.465 21/06/19,00:23:03,13,12,1, 11.9,1,1, 13.575, 10546.168, 273.888, 52656.500 21/06/19,00:23:03,14,12,1, 11.9,1,1, 13.575, 10546.122, 273.891, 52656.539 21/06/19,00:23:03,15,12,1, 11.9,1,1, 13.575, 10546.177, 273.877, 52656.473 21/06/19,00:23:03,16,12,1, 11.9,1,1, 13.575, 10546.173, 273.874, 52656.413 21/06/19,00:23:03,17,12,1, 11.9,1,1, 13.575, 10546.183, 273.883, 52656.381 21/06/19,00:23:03,18,12,1, 11.9,1,1, 13.575, 10546.183, 273.904, 52656.382 21/06/19,00:23:03,19,12,1, 11.9,1,1, 13.575, 10546.212, 273.886, 52656.398 21/06/19,00:23:04,00,11,1, 11.9,1,1, 13.577, 10546.211, 273.886, 52656.398 21/06/19,00:23:04,01,11,1, 11.9,1,1, 13.577, 10546.175, 273.881, 52656.494 21/06/19,00:23:04,02,11,1, 11.9,1,1, 13.577, 10546.199, 273.870, 52656.538 21/06/19,00:23:04,03,11,1, 11.9,1,1, 13.577, 10546.200, 273.866, 52656.526 21/06/19,00:23:04,04,11,1, 11.9,1,1, 13.577, 10546.192, 273.827, 52656.457 21/06/19,00:23:04,05,11,1, 11.9,1,1, 13.577, 10546.238, 273.855, 52656.382 21/06/19,00:23:04,06,11,1, 11.9,1,1, 13.577, 10546.202, 273.837, 52656.352 21/06/19,00:23:04,07,11,1, 11.9,1,1, 13.577, 10546.211, 273.849, 52656.346 21/06/19,00:23:04,08,11,1, 11.9,1,1, 13.577, 10546.220, 273.852, 52656.410 21/06/19,00:23:04,09,11,1, 11.9,1,1, 13.577, 10546.222, 273.868, 52656.439 21/06/19,00:23:04,10,11,1, 11.9,1,1, 13.577, 10546.221, 273.851, 52656.482 21/06/19,00:23:04,11,11,1, 11.9,1,1, 13.577, 10546.233, 273.838, 52656.506 21/06/19,00:23:04,12,11,1, 11.9,1,1, 13.577, 10546.222, 273.856, 52656.472 21/06/19,00:23:04,13,11,1, 11.9,1,1, 13.577, 10546.254, 273.838, 52656.395 21/06/19,00:23:04,14,11,1, 11.9,1,1, 13.577, 10546.268, 273.848, 52656.384 21/06/19,00:23:04,15,11,1, 11.9,1,1, 13.577, 10546.250, 273.864, 52656.357 21/06/19,00:23:04,16,11,1, 11.9,1,1, 13.577, 10546.262, 273.820, 52656.368 21/06/19,00:23:04,17,11,1, 11.9,1,1, 13.577, 10546.279, 273.866, 52656.439 21/06/19,00:23:04,18,11,1, 11.9,1,1, 13.577, 10546.247, 273.863, 52656.480 21/06/19,00:23:04,19,11,1, 11.9,1,1, 13.577, 10546.265, 273.863, 52656.515 21/06/19,00:23:05,00,11,1, 11.7,1,1, 13.576, 10546.261, 273.863, 52656.515 21/06/19,00:23:05,01,11,1, 11.7,1,1, 13.576, 10546.272, 273.857, 52656.411 21/06/19,00:23:05,02,11,1, 11.7,1,1, 13.576, 10546.276, 273.838, 52656.385 21/06/19,00:23:05,03,11,1, 11.7,1,1, 13.576, 10546.293, 273.817, 52656.324 21/06/19,00:23:05,04,11,1, 11.7,1,1, 13.576, 10546.281, 273.826, 52656.331 21/06/19,00:23:05,05,11,1, 11.7,1,1, 13.576, 10546.318, 273.818, 52656.391 21/06/19,00:23:05,06,11,1, 11.7,1,1, 13.576, 10546.299, 273.843, 52656.472 21/06/19,00:23:05,07,11,1, 11.7,1,1, 13.576, 10546.293, 273.839, 52656.514 21/06/19,00:23:05,08,11,1, 11.7,1,1, 13.576, 10546.308, 273.833, 52656.535 21/06/19,00:23:05,09,11,1, 11.7,1,1, 13.576, 10546.317, 273.843, 52656.517 21/06/19,00:23:05,10,11,1, 11.7,1,1, 13.576, 10546.309, 273.835, 52656.400 21/06/19,00:23:05,11,11,1, 11.7,1,1, 13.576, 10546.318, 273.839, 52656.362 21/06/19,00:23:05,12,11,1, 11.7,1,1, 13.576, 10546.326, 273.853, 52656.328 21/06/19,00:23:05,13,11,1, 11.7,1,1, 13.576, 10546.313, 273.832, 52656.387 21/06/19,00:23:05,14,11,1, 11.7,1,1, 13.576, 10546.330, 273.840, 52656.413 21/06/19,00:23:05,15,11,1, 11.7,1,1, 13.576, 10546.318, 273.830, 52656.459 21/06/19,00:23:05,16,11,1, 11.7,1,1, 13.576, 10546.284, 273.845, 52656.516 21/06/19,00:23:05,17,11,1, 11.7,1,1, 13.576, 10546.318, 273.851, 52656.504 21/06/19,00:23:05,18,11,1, 11.7,1,1, 13.576, 10546.322, 273.868, 52656.457 21/06/19,00:23:05,19,11,1, 11.7,1,1, 13.576, 10546.350, 273.822, 52656.397 21/06/19,00:23:06,00,11,1, 11.9,1,1, 13.579, 10546.345, 273.822, 52656.397 21/06/19,00:23:06,01,11,1, 11.9,1,1, 13.579, 10546.323, 273.838, 52656.373 21/06/19,00:23:06,02,11,1, 11.9,1,1, 13.579, 10546.360, 273.837, 52656.406 21/06/19,00:23:06,03,11,1, 11.9,1,1, 13.579, 10546.362, 273.845, 52656.428 21/06/19,00:23:06,04,11,1, 11.9,1,1, 13.579, 10546.343, 273.871, 52656.485 21/06/19,00:23:06,05,11,1, 11.9,1,1, 13.579, 10546.351, 273.850, 52656.494 21/06/19,00:23:06,06,11,1, 11.9,1,1, 13.579, 10546.349, 273.866, 52656.468 21/06/19,00:23:06,07,11,1, 11.9,1,1, 13.579, 10546.354, 273.889, 52656.432 21/06/19,00:23:06,08,11,1, 11.9,1,1, 13.579, 10546.368, 273.878, 52656.383 21/06/19,00:23:06,09,11,1, 11.9,1,1, 13.579, 10546.386, 273.862, 52656.377 21/06/19,00:23:06,10,11,1, 11.9,1,1, 13.579, 10546.372, 273.881, 52656.322 21/06/19,00:23:06,11,11,1, 11.9,1,1, 13.579, 10546.406, 273.861, 52656.407 21/06/19,00:23:06,12,11,1, 11.9,1,1, 13.579, 10546.352, 273.868, 52656.440 21/06/19,00:23:06,13,11,1, 11.9,1,1, 13.579, 10546.372, 273.876, 52656.502 21/06/19,00:23:06,14,11,1, 11.9,1,1, 13.579, 10546.370, 273.871, 52656.475 21/06/19,00:23:06,15,11,1, 11.9,1,1, 13.579, 10546.384, 273.875, 52656.447 21/06/19,00:23:06,16,11,1, 11.9,1,1, 13.579, 10546.403, 273.872, 52656.407 21/06/19,00:23:06,17,11,1, 11.9,1,1, 13.579, 10546.337, 273.871, 52656.398 21/06/19,00:23:06,18,11,1, 11.9,1,1, 13.579, 10546.437, 273.871, 52656.318 21/06/19,00:23:06,19,11,1, 11.9,1,1, 13.579, 10546.421, 273.884, 52656.366 21/06/19,00:23:07,00,12,1, 11.9,1,1, 13.576, 10546.420, 273.884, 52656.366 21/06/19,00:23:07,01,12,1, 11.9,1,1, 13.576, 10546.399, 273.896, 52656.540 21/06/19,00:23:07,02,12,1, 11.9,1,1, 13.576, 10546.401, 273.896, 52656.529 21/06/19,00:23:07,03,12,1, 11.9,1,1, 13.576, 10546.430, 273.874, 52656.463 21/06/19,00:23:07,04,12,1, 11.9,1,1, 13.576, 10546.434, 273.891, 52656.403 21/06/19,00:23:07,05,12,1, 11.9,1,1, 13.576, 10546.401, 273.865, 52656.273 21/06/19,00:23:07,06,12,1, 11.9,1,1, 13.576, 10546.416, 273.900, 52656.296 21/06/19,00:23:07,07,12,1, 11.9,1,1, 13.576, 10546.415, 273.871, 52656.385 21/06/19,00:23:07,08,12,1, 11.9,1,1, 13.576, 10546.410, 273.902, 52656.476 21/06/19,00:23:07,09,12,1, 11.9,1,1, 13.576, 10546.436, 273.913, 52656.501 21/06/19,00:23:07,10,12,1, 11.9,1,1, 13.576, 10546.421, 273.917, 52656.469 21/06/19,00:23:07,11,12,1, 11.9,1,1, 13.576, 10546.409, 273.897, 52656.463 21/06/19,00:23:07,12,12,1, 11.9,1,1, 13.576, 10546.411, 273.878, 52656.391 21/06/19,00:23:07,13,12,1, 11.9,1,1, 13.576, 10546.424, 273.900, 52656.386 21/06/19,00:23:07,14,12,1, 11.9,1,1, 13.576, 10546.436, 273.883, 52656.345 21/06/19,00:23:07,15,12,1, 11.9,1,1, 13.576, 10546.451, 273.920, 52656.369 21/06/19,00:23:07,16,12,1, 11.9,1,1, 13.576, 10546.457, 273.919, 52656.395 21/06/19,00:23:07,17,12,1, 11.9,1,1, 13.576, 10546.429, 273.902, 52656.453 21/06/19,00:23:07,18,12,1, 11.9,1,1, 13.576, 10546.438, 273.913, 52656.488 21/06/19,00:23:07,19,12,1, 11.9,1,1, 13.576, 10546.438, 273.922, 52656.472 21/06/19,00:23:08,00,12,1, 11.9,1,1, 13.582, 10546.436, 273.922, 52656.472 21/06/19,00:23:08,01,12,1, 11.9,1,1, 13.582, 10546.435, 273.933, 52656.638 21/06/19,00:23:08,02,12,1, 11.9,1,1, 13.582, 10546.495, 273.905, 52656.329 21/06/19,00:23:08,03,12,1, 11.9,1,1, 13.582, 10546.477, 273.898, 52656.295 21/06/19,00:23:08,04,12,1, 11.9,1,1, 13.582, 10546.477, 273.891, 52656.374 21/06/19,00:23:08,05,12,1, 11.9,1,1, 13.582, 10546.473, 273.915, 52656.421 21/06/19,00:23:08,06,12,1, 11.9,1,1, 13.582, 10546.446, 273.921, 52656.492 21/06/19,00:23:08,07,12,1, 11.9,1,1, 13.582, 10546.459, 273.938, 52656.528 21/06/19,00:23:08,08,12,1, 11.9,1,1, 13.582, 10546.477, 273.919, 52656.467 21/06/19,00:23:08,09,12,1, 11.9,1,1, 13.582, 10546.469, 273.911, 52656.432 21/06/19,00:23:08,10,12,1, 11.9,1,1, 13.582, 10546.485, 273.921, 52656.393 21/06/19,00:23:08,11,12,1, 11.9,1,1, 13.582, 10546.474, 273.915, 52656.340 21/06/19,00:23:08,12,12,1, 11.9,1,1, 13.582, 10546.482, 273.891, 52656.355 21/06/19,00:23:08,13,12,1, 11.9,1,1, 13.582, 10546.476, 273.915, 52656.391 21/06/19,00:23:08,14,12,1, 11.9,1,1, 13.582, 10546.498, 273.898, 52656.461 21/06/19,00:23:08,15,12,1, 11.9,1,1, 13.582, 10546.482, 273.947, 52656.514 21/06/19,00:23:08,16,12,1, 11.9,1,1, 13.582, 10546.498, 273.948, 52656.549 21/06/19,00:23:08,17,12,1, 11.9,1,1, 13.582, 10546.495, 273.925, 52656.471 21/06/19,00:23:08,18,12,1, 11.9,1,1, 13.582, 10546.490, 273.951, 52656.406 21/06/19,00:23:08,19,12,1, 11.9,1,1, 13.582, 10546.498, 273.916, 52656.362 21/06/19,00:23:09,00,11,1, 11.8,1,1, 13.578, 10546.495, 273.916, 52656.362 21/06/19,00:23:09,01,11,1, 11.8,1,1, 13.578, 10546.496, 273.945, 52656.368 21/06/19,00:23:09,02,11,1, 11.8,1,1, 13.578, 10546.496, 273.959, 52656.445 21/06/19,00:23:09,03,11,1, 11.8,1,1, 13.578, 10546.546, 273.943, 52656.394 21/06/19,00:23:09,04,11,1, 11.8,1,1, 13.578, 10546.485, 273.959, 52656.561 21/06/19,00:23:09,05,11,1, 11.8,1,1, 13.578, 10546.438, 273.955, 52656.543 21/06/19,00:23:09,06,11,1, 11.8,1,1, 13.578, 10546.505, 273.965, 52656.465 21/06/19,00:23:09,07,11,1, 11.8,1,1, 13.578, 10546.492, 273.968, 52656.394 21/06/19,00:23:09,08,11,1, 11.8,1,1, 13.578, 10546.550, 273.955, 52656.350 21/06/19,00:23:09,09,11,1, 11.8,1,1, 13.578, 10546.532, 273.951, 52656.413 21/06/19,00:23:09,10,11,1, 11.8,1,1, 13.578, 10546.535, 273.958, 52656.411 21/06/19,00:23:09,11,11,1, 11.8,1,1, 13.578, 10546.515, 273.979, 52656.499 21/06/19,00:23:09,12,11,1, 11.8,1,1, 13.578, 10546.506, 274.007, 52656.525 21/06/19,00:23:09,13,11,1, 11.8,1,1, 13.578, 10546.520, 273.982, 52656.533 21/06/19,00:23:09,14,11,1, 11.8,1,1, 13.578, 10546.521, 273.985, 52656.542 21/06/19,00:23:09,15,11,1, 11.8,1,1, 13.578, 10546.511, 273.980, 52656.446 21/06/19,00:23:09,16,11,1, 11.8,1,1, 13.578, 10546.524, 273.971, 52656.376 21/06/19,00:23:09,17,11,1, 11.8,1,1, 13.578, 10546.514, 273.995, 52656.382 21/06/19,00:23:09,18,11,1, 11.8,1,1, 13.578, 10546.541, 273.989, 52656.421 21/06/19,00:23:09,19,11,1, 11.8,1,1, 13.578, 10546.553, 274.004, 52656.474 21/06/19,00:23:10,00,11,1, 11.9,1,1, 13.578, 10546.553, 274.004, 52656.474 21/06/19,00:23:10,01,11,1, 11.9,1,1, 13.578, 10546.538, 274.004, 52656.544 21/06/19,00:23:10,02,11,1, 11.9,1,1, 13.578, 10546.533, 274.005, 52656.559 21/06/19,00:23:10,03,11,1, 11.9,1,1, 13.578, 10546.539, 273.997, 52656.500 21/06/19,00:23:10,04,11,1, 11.9,1,1, 13.578, 10546.540, 273.980, 52656.447 21/06/19,00:23:10,05,11,1, 11.9,1,1, 13.578, 10546.548, 274.003, 52656.397 21/06/19,00:23:10,06,11,1, 11.9,1,1, 13.578, 10546.554, 274.011, 52656.404 21/06/19,00:23:10,07,11,1, 11.9,1,1, 13.578, 10546.582, 273.996, 52656.417 21/06/19,00:23:10,08,11,1, 11.9,1,1, 13.578, 10546.537, 274.003, 52656.486 21/06/19,00:23:10,09,11,1, 11.9,1,1, 13.578, 10546.566, 274.042, 52656.562 21/06/19,00:23:10,10,11,1, 11.9,1,1, 13.578, 10546.549, 274.022, 52656.587 21/06/19,00:23:10,11,11,1, 11.9,1,1, 13.578, 10546.558, 274.049, 52656.545 21/06/19,00:23:10,12,11,1, 11.9,1,1, 13.578, 10546.532, 274.058, 52656.514 21/06/19,00:23:10,13,11,1, 11.9,1,1, 13.578, 10546.557, 274.057, 52656.434 21/06/19,00:23:10,14,11,1, 11.9,1,1, 13.578, 10546.545, 274.073, 52656.411 21/06/19,00:23:10,15,11,1, 11.9,1,1, 13.578, 10546.578, 274.032, 52656.360 21/06/19,00:23:10,16,11,1, 11.9,1,1, 13.578, 10546.557, 274.033, 52656.461 21/06/19,00:23:10,17,11,1, 11.9,1,1, 13.578, 10546.559, 274.044, 52656.481 21/06/19,00:23:10,18,11,1, 11.9,1,1, 13.578, 10546.559, 274.057, 52656.550 21/06/19,00:23:10,19,11,1, 11.9,1,1, 13.578, 10546.554, 274.063, 52656.586 21/06/19,00:23:11,00,11,1, 11.9,1,1, 13.578, 10546.553, 274.063, 52656.586 21/06/19,00:23:11,01,11,1, 11.9,1,1, 13.578, 10546.527, 274.078, 52656.493 21/06/19,00:23:11,02,11,1, 11.9,1,1, 13.578, 10546.534, 274.091, 52656.360 21/06/19,00:23:11,03,11,1, 11.9,1,1, 13.578, 10546.551, 274.061, 52656.358 21/06/19,00:23:11,04,11,1, 11.9,1,1, 13.578, 10546.555, 274.054, 52656.353 21/06/19,00:23:11,05,11,1, 11.9,1,1, 13.578, 10546.589, 274.111, 52656.477 21/06/19,00:23:11,06,11,1, 11.9,1,1, 13.578, 10546.538, 274.091, 52656.485 21/06/19,00:23:11,07,11,1, 11.9,1,1, 13.578, 10546.553, 274.118, 52656.541 21/06/19,00:23:11,08,11,1, 11.9,1,1, 13.578, 10546.522, 274.104, 52656.472 21/06/19,00:23:11,09,11,1, 11.9,1,1, 13.578, 10546.550, 274.127, 52656.526 21/06/19,00:23:11,10,11,1, 11.9,1,1, 13.578, 10546.514, 274.107, 52656.416 21/06/19,00:23:11,11,11,1, 11.9,1,1, 13.578, 10546.522, 274.096, 52656.420 21/06/19,00:23:11,12,11,1, 11.9,1,1, 13.578, 10546.513, 274.111, 52656.308 21/06/19,00:23:11,13,11,1, 11.9,1,1, 13.578, 10546.544, 274.091, 52656.334 21/06/19,00:23:11,14,11,1, 11.9,1,1, 13.578, 10546.515, 274.149, 52656.533 21/06/19,00:23:11,15,11,1, 11.9,1,1, 13.578, 10546.507, 274.173, 52656.810 21/06/19,00:23:11,16,11,1, 11.9,1,1, 13.578, 10546.565, 274.167, 52656.574 21/06/19,00:23:11,17,11,1, 11.9,1,1, 13.578, 10546.566, 274.140, 52656.519 21/06/19,00:23:11,18,11,1, 11.9,1,1, 13.578, 10546.541, 274.128, 52656.459 21/06/19,00:23:11,19,11,1, 11.9,1,1, 13.578, 10546.545, 274.149, 52656.418 21/06/19,00:23:12,00,11,1, 11.9,1,1, 13.575, 10546.545, 274.149, 52656.418 21/06/19,00:23:12,01,11,1, 11.9,1,1, 13.575, 10546.539, 274.152, 52656.375 21/06/19,00:23:12,02,11,1, 11.9,1,1, 13.575, 10546.523, 274.166, 52656.443 21/06/19,00:23:12,03,11,1, 11.9,1,1, 13.575, 10546.538, 274.168, 52656.529 21/06/19,00:23:12,04,11,1, 11.9,1,1, 13.575, 10546.530, 274.192, 52656.544 21/06/19,00:23:12,05,11,1, 11.9,1,1, 13.575, 10546.532, 274.200, 52656.587 21/06/19,00:23:12,06,11,1, 11.9,1,1, 13.575, 10546.530, 274.221, 52656.537 21/06/19,00:23:12,07,11,1, 11.9,1,1, 13.575, 10546.530, 274.204, 52656.470 21/06/19,00:23:12,08,11,1, 11.9,1,1, 13.575, 10546.504, 274.200, 52656.366 21/06/19,00:23:12,09,11,1, 11.9,1,1, 13.575, 10546.545, 274.221, 52656.393 21/06/19,00:23:12,10,11,1, 11.9,1,1, 13.575, 10546.535, 274.205, 52656.376 21/06/19,00:23:12,11,11,1, 11.9,1,1, 13.575, 10546.511, 274.225, 52656.461 21/06/19,00:23:12,12,11,1, 11.9,1,1, 13.575, 10546.521, 274.250, 52656.527 21/06/19,00:23:12,13,11,1, 11.9,1,1, 13.575, 10546.517, 274.246, 52656.590 21/06/19,00:23:12,14,11,1, 11.9,1,1, 13.575, 10546.519, 274.243, 52656.539 21/06/19,00:23:12,15,11,1, 11.9,1,1, 13.575, 10546.525, 274.250, 52656.522 21/06/19,00:23:12,16,11,1, 11.9,1,1, 13.575, 10546.527, 274.242, 52656.463 21/06/19,00:23:12,17,11,1, 11.9,1,1, 13.575, 10546.537, 274.235, 52656.409 21/06/19,00:23:12,18,11,1, 11.9,1,1, 13.575, 10546.525, 274.239, 52656.395 21/06/19,00:23:12,19,11,1, 11.9,1,1, 13.575, 10546.533, 274.256, 52656.448 21/06/19,00:23:13,00,11,1, 11.9,1,1, 13.578, 10546.528, 274.256, 52656.448 21/06/19,00:23:13,01,11,1, 11.9,1,1, 13.578, 10546.523, 274.298, 52656.572 21/06/19,00:23:13,02,11,1, 11.9,1,1, 13.578, 10546.537, 274.285, 52656.607 21/06/19,00:23:13,03,11,1, 11.9,1,1, 13.578, 10546.519, 274.286, 52656.576 21/06/19,00:23:13,04,11,1, 11.9,1,1, 13.578, 10546.527, 274.295, 52656.485 21/06/19,00:23:13,05,11,1, 11.9,1,1, 13.578, 10546.530, 274.297, 52656.426 21/06/19,00:23:13,06,11,1, 11.9,1,1, 13.578, 10546.533, 274.306, 52656.410 21/06/19,00:23:13,07,11,1, 11.9,1,1, 13.578, 10546.516, 274.328, 52656.427 21/06/19,00:23:13,08,11,1, 11.9,1,1, 13.578, 10546.528, 274.309, 52656.488 21/06/19,00:23:13,09,11,1, 11.9,1,1, 13.578, 10546.527, 274.340, 52656.565 21/06/19,00:23:13,10,11,1, 11.9,1,1, 13.578, 10546.543, 274.365, 52656.550 21/06/19,00:23:13,11,11,1, 11.9,1,1, 13.578, 10546.530, 274.355, 52656.578 21/06/19,00:23:13,12,11,1, 11.9,1,1, 13.578, 10546.544, 274.346, 52656.534 21/06/19,00:23:13,13,11,1, 11.9,1,1, 13.578, 10546.526, 274.344, 52656.475 21/06/19,00:23:13,14,11,1, 11.9,1,1, 13.578, 10546.545, 274.348, 52656.423 21/06/19,00:23:13,15,11,1, 11.9,1,1, 13.578, 10546.536, 274.359, 52656.395 21/06/19,00:23:13,16,11,1, 11.9,1,1, 13.578, 10546.524, 274.356, 52656.450 21/06/19,00:23:13,17,11,1, 11.9,1,1, 13.578, 10546.533, 274.376, 52656.526 21/06/19,00:23:13,18,11,1, 11.9,1,1, 13.578, 10546.522, 274.411, 52656.575 21/06/19,00:23:13,19,11,1, 11.9,1,1, 13.578, 10546.511, 274.413, 52656.584 21/06/19,00:23:14,00,11,1, 11.8,1,1, 13.575, 10546.503, 274.413, 52656.584 21/06/19,00:23:14,01,11,1, 11.8,1,1, 13.575, 10546.533, 274.411, 52656.533 21/06/19,00:23:14,02,11,1, 11.8,1,1, 13.575, 10546.565, 274.403, 52656.304 21/06/19,00:23:14,03,11,1, 11.8,1,1, 13.575, 10546.542, 274.413, 52656.379 21/06/19,00:23:14,04,11,1, 11.8,1,1, 13.575, 10546.568, 274.455, 52656.443 21/06/19,00:23:14,05,11,1, 11.8,1,1, 13.575, 10546.545, 274.442, 52656.488 21/06/19,00:23:14,06,11,1, 11.8,1,1, 13.575, 10546.521, 274.474, 52656.579 21/06/19,00:23:14,07,11,1, 11.8,1,1, 13.575, 10546.515, 274.502, 52656.606 21/06/19,00:23:14,08,11,1, 11.8,1,1, 13.575, 10546.518, 274.485, 52656.625 21/06/19,00:23:14,09,11,1, 11.8,1,1, 13.575, 10546.485, 274.474, 52656.560 21/06/19,00:23:14,10,11,1, 11.8,1,1, 13.575, 10546.528, 274.477, 52656.505 21/06/19,00:23:14,11,11,1, 11.8,1,1, 13.575, 10546.533, 274.490, 52656.445 21/06/19,00:23:14,12,11,1, 11.8,1,1, 13.575, 10546.486, 274.482, 52656.476 21/06/19,00:23:14,13,11,1, 11.8,1,1, 13.575, 10546.524, 274.495, 52656.494 21/06/19,00:23:14,14,11,1, 11.8,1,1, 13.575, 10546.528, 274.494, 52656.574 21/06/19,00:23:14,15,11,1, 11.8,1,1, 13.575, 10546.519, 274.495, 52656.612 21/06/19,00:23:14,16,11,1, 11.8,1,1, 13.575, 10546.534, 274.521, 52656.665 21/06/19,00:23:14,17,11,1, 11.8,1,1, 13.575, 10546.514, 274.531, 52656.644 21/06/19,00:23:14,18,11,1, 11.8,1,1, 13.575, 10546.502, 274.531, 52656.560 21/06/19,00:23:14,19,11,1, 11.8,1,1, 13.575, 10546.544, 274.519, 52656.483 21/06/19,00:23:15,00,11,1, 11.9,1,1, 13.575, 10546.536, 274.519, 52656.483 21/06/19,00:23:15,01,11,1, 11.9,1,1, 13.575, 10546.547, 274.525, 52656.507 21/06/19,00:23:15,02,11,1, 11.9,1,1, 13.575, 10546.536, 274.566, 52656.540 21/06/19,00:23:15,03,11,1, 11.9,1,1, 13.575, 10546.526, 274.559, 52656.609 21/06/19,00:23:15,04,11,1, 11.9,1,1, 13.575, 10546.516, 274.574, 52656.636 21/06/19,00:23:15,05,11,1, 11.9,1,1, 13.575, 10546.546, 274.589, 52656.662 21/06/19,00:23:15,06,11,1, 11.9,1,1, 13.575, 10546.494, 274.574, 52656.603 21/06/19,00:23:15,07,11,1, 11.9,1,1, 13.575, 10546.532, 274.569, 52656.526 21/06/19,00:23:15,08,11,1, 11.9,1,1, 13.575, 10546.520, 274.571, 52656.454 21/06/19,00:23:15,09,11,1, 11.9,1,1, 13.575, 10546.543, 274.609, 52656.497 21/06/19,00:23:15,10,11,1, 11.9,1,1, 13.575, 10546.517, 274.586, 52656.477 21/06/19,00:23:15,11,11,1, 11.9,1,1, 13.575, 10546.547, 274.610, 52656.579 21/06/19,00:23:15,12,11,1, 11.9,1,1, 13.575, 10546.519, 274.609, 52656.594 21/06/19,00:23:15,13,11,1, 11.9,1,1, 13.575, 10546.521, 274.639, 52656.702 21/06/19,00:23:15,14,11,1, 11.9,1,1, 13.575, 10546.534, 274.646, 52656.668 21/06/19,00:23:15,15,11,1, 11.9,1,1, 13.575, 10546.502, 274.629, 52656.578 21/06/19,00:23:15,16,11,1, 11.9,1,1, 13.575, 10546.545, 274.626, 52656.529 21/06/19,00:23:15,17,11,1, 11.9,1,1, 13.575, 10546.532, 274.644, 52656.477 21/06/19,00:23:15,18,11,1, 11.9,1,1, 13.575, 10546.520, 274.649, 52656.462 21/06/19,00:23:15,19,11,1, 11.9,1,1, 13.575, 10546.553, 274.643, 52656.513 21/06/19,00:23:16,00,11,1, 12.0,1,1, 13.577, 10546.553, 274.643, 52656.513 21/06/19,00:23:16,01,11,1, 12.0,1,1, 13.577, 10546.545, 274.666, 52656.524 21/06/19,00:23:16,02,11,1, 12.0,1,1, 13.577, 10546.509, 274.677, 52656.676 21/06/19,00:23:16,03,11,1, 12.0,1,1, 13.577, 10546.546, 274.691, 52656.620 21/06/19,00:23:16,04,11,1, 12.0,1,1, 13.577, 10546.535, 274.698, 52656.564 21/06/19,00:23:16,05,11,1, 12.0,1,1, 13.577, 10546.540, 274.709, 52656.560 21/06/19,00:23:16,06,11,1, 12.0,1,1, 13.577, 10546.541, 274.701, 52656.500 21/06/19,00:23:16,07,11,1, 12.0,1,1, 13.577, 10546.525, 274.742, 52656.542 21/06/19,00:23:16,08,11,1, 12.0,1,1, 13.577, 10546.543, 274.720, 52656.559 21/06/19,00:23:16,09,11,1, 12.0,1,1, 13.577, 10546.568, 274.756, 52656.668 21/06/19,00:23:16,10,11,1, 12.0,1,1, 13.577, 10546.553, 274.755, 52656.731 21/06/19,00:23:16,11,11,1, 12.0,1,1, 13.577, 10546.532, 274.776, 52656.727 21/06/19,00:23:16,12,11,1, 12.0,1,1, 13.577, 10546.546, 274.747, 52656.659 21/06/19,00:23:16,13,11,1, 12.0,1,1, 13.577, 10546.519, 274.765, 52656.623 21/06/19,00:23:16,14,11,1, 12.0,1,1, 13.577, 10546.553, 274.775, 52656.568 21/06/19,00:23:16,15,11,1, 12.0,1,1, 13.577, 10546.520, 274.772, 52656.533 21/06/19,00:23:16,16,11,1, 12.0,1,1, 13.577, 10546.540, 274.792, 52656.572 21/06/19,00:23:16,17,11,1, 12.0,1,1, 13.577, 10546.535, 274.784, 52656.615 21/06/19,00:23:16,18,11,1, 12.0,1,1, 13.577, 10546.525, 274.814, 52656.699 21/06/19,00:23:16,19,11,1, 12.0,1,1, 13.577, 10546.554, 274.790, 52656.697 21/06/19,00:23:17,00,12,1, 11.8,1,1, 13.575, 10546.553, 274.790, 52656.697 21/06/19,00:23:17,01,12,1, 11.8,1,1, 13.575, 10546.520, 274.824, 52656.655 21/06/19,00:23:17,02,12,1, 11.8,1,1, 13.575, 10546.529, 274.822, 52656.572 21/06/19,00:23:17,03,12,1, 11.8,1,1, 13.575, 10546.519, 274.813, 52656.545 21/06/19,00:23:17,04,12,1, 11.8,1,1, 13.575, 10546.544, 274.828, 52656.532 21/06/19,00:23:17,05,12,1, 11.8,1,1, 13.575, 10546.550, 274.837, 52656.609 21/06/19,00:23:17,06,12,1, 11.8,1,1, 13.575, 10546.570, 274.861, 52656.661 21/06/19,00:23:17,07,12,1, 11.8,1,1, 13.575, 10546.530, 274.843, 52656.710 21/06/19,00:23:17,08,12,1, 11.8,1,1, 13.575, 10546.558, 274.872, 52656.747 21/06/19,00:23:17,09,12,1, 11.8,1,1, 13.575, 10546.534, 274.864, 52656.714 21/06/19,00:23:17,10,12,1, 11.8,1,1, 13.575, 10546.543, 274.905, 52656.638 21/06/19,00:23:17,11,12,1, 11.8,1,1, 13.575, 10546.545, 274.914, 52656.614 21/06/19,00:23:17,12,12,1, 11.8,1,1, 13.575, 10546.526, 274.893, 52656.572 21/06/19,00:23:17,13,12,1, 11.8,1,1, 13.575, 10546.550, 274.900, 52656.612 21/06/19,00:23:17,14,12,1, 11.8,1,1, 13.575, 10546.536, 274.901, 52656.622 21/06/19,00:23:17,15,12,1, 11.8,1,1, 13.575, 10546.525, 274.892, 52656.436 21/06/19,00:23:17,16,12,1, 11.8,1,1, 13.575, 10546.500, 274.930, 52656.807 21/06/19,00:23:17,17,12,1, 11.8,1,1, 13.575, 10546.519, 274.943, 52656.800 21/06/19,00:23:17,18,12,1, 11.8,1,1, 13.575, 10546.525, 274.955, 52656.760 21/06/19,00:23:17,19,12,1, 11.8,1,1, 13.575, 10546.551, 274.947, 52656.664 21/06/19,00:23:18,00,11,1, 11.9,1,1, 13.576, 10546.545, 274.947, 52656.664 21/06/19,00:23:18,01,11,1, 11.9,1,1, 13.576, 10546.542, 274.964, 52656.690 21/06/19,00:23:18,02,11,1, 11.9,1,1, 13.576, 10546.548, 274.977, 52656.600 21/06/19,00:23:18,03,11,1, 11.9,1,1, 13.576, 10546.509, 274.966, 52656.646 21/06/19,00:23:18,04,11,1, 11.9,1,1, 13.576, 10546.532, 274.975, 52656.755 21/06/19,00:23:18,05,11,1, 11.9,1,1, 13.576, 10546.512, 274.997, 52656.791 21/06/19,00:23:18,06,11,1, 11.9,1,1, 13.576, 10546.498, 274.993, 52656.754 21/06/19,00:23:18,07,11,1, 11.9,1,1, 13.576, 10546.530, 274.987, 52656.739 21/06/19,00:23:18,08,11,1, 11.9,1,1, 13.576, 10546.540, 274.979, 52656.630 21/06/19,00:23:18,09,11,1, 11.9,1,1, 13.576, 10546.508, 274.988, 52656.631 21/06/19,00:23:18,10,11,1, 11.9,1,1, 13.576, 10546.531, 274.996, 52656.604 21/06/19,00:23:18,11,11,1, 11.9,1,1, 13.576, 10546.543, 275.007, 52656.665 21/06/19,00:23:18,12,11,1, 11.9,1,1, 13.576, 10546.521, 275.046, 52656.705 21/06/19,00:23:18,13,11,1, 11.9,1,1, 13.576, 10546.506, 275.025, 52656.723 21/06/19,00:23:18,14,11,1, 11.9,1,1, 13.576, 10546.527, 275.057, 52656.796 21/06/19,00:23:18,15,11,1, 11.9,1,1, 13.576, 10546.525, 275.048, 52656.724 21/06/19,00:23:18,16,11,1, 11.9,1,1, 13.576, 10546.528, 275.058, 52656.723 21/06/19,00:23:18,17,11,1, 11.9,1,1, 13.576, 10546.523, 275.059, 52656.651 21/06/19,00:23:18,18,11,1, 11.9,1,1, 13.576, 10546.530, 275.064, 52656.642 21/06/19,00:23:18,19,11,1, 11.9,1,1, 13.576, 10546.534, 275.085, 52656.625 21/06/19,00:23:19,00,11,1, 11.9,1,1, 13.577, 10546.528, 275.085, 52656.625 21/06/19,00:23:19,01,11,1, 11.9,1,1, 13.577, 10546.523, 275.098, 52656.766 21/06/19,00:23:19,02,11,1, 11.9,1,1, 13.577, 10546.558, 275.117, 52656.765 21/06/19,00:23:19,03,11,1, 11.9,1,1, 13.577, 10546.538, 275.112, 52656.790 21/06/19,00:23:19,04,11,1, 11.9,1,1, 13.577, 10546.519, 275.132, 52656.773 21/06/19,00:23:19,05,11,1, 11.9,1,1, 13.577, 10546.536, 275.117, 52656.735 21/06/19,00:23:19,06,11,1, 11.9,1,1, 13.577, 10546.560, 275.147, 52656.652 21/06/19,00:23:19,07,11,1, 11.9,1,1, 13.577, 10546.528, 275.136, 52656.623 21/06/19,00:23:19,08,11,1, 11.9,1,1, 13.577, 10546.567, 275.129, 52656.622 21/06/19,00:23:19,09,11,1, 11.9,1,1, 13.577, 10546.537, 275.180, 52656.698 21/06/19,00:23:19,10,11,1, 11.9,1,1, 13.577, 10546.569, 275.162, 52656.758 21/06/19,00:23:19,11,11,1, 11.9,1,1, 13.577, 10546.558, 275.169, 52656.832 21/06/19,00:23:19,12,11,1, 11.9,1,1, 13.577, 10546.555, 275.195, 52656.853 21/06/19,00:23:19,13,11,1, 11.9,1,1, 13.577, 10546.558, 275.196, 52656.788 21/06/19,00:23:19,14,11,1, 11.9,1,1, 13.577, 10546.572, 275.192, 52656.715 21/06/19,00:23:19,15,11,1, 11.9,1,1, 13.577, 10546.595, 275.199, 52656.652 21/06/19,00:23:19,16,11,1, 11.9,1,1, 13.577, 10546.563, 275.214, 52656.613 21/06/19,00:23:19,17,11,1, 11.9,1,1, 13.577, 10546.552, 275.195, 52656.691 21/06/19,00:23:19,18,11,1, 11.9,1,1, 13.577, 10546.581, 275.234, 52656.753 21/06/19,00:23:19,19,11,1, 11.9,1,1, 13.577, 10546.588, 275.253, 52656.799 21/06/19,00:23:20,00,11,1, 11.9,1,1, 13.577, 10546.587, 275.253, 52656.799 21/06/19,00:23:20,01,11,1, 11.9,1,1, 13.577, 10546.563, 275.252, 52656.827 21/06/19,00:23:20,02,11,1, 11.9,1,1, 13.577, 10546.590, 275.234, 52656.769 21/06/19,00:23:20,03,11,1, 11.9,1,1, 13.577, 10546.579, 275.255, 52656.734 21/06/19,00:23:20,04,11,1, 11.9,1,1, 13.577, 10546.603, 275.270, 52656.686 21/06/19,00:23:20,05,11,1, 11.9,1,1, 13.577, 10546.606, 275.252, 52656.706 21/06/19,00:23:20,06,11,1, 11.9,1,1, 13.577, 10546.612, 275.269, 52656.754 21/06/19,00:23:20,07,11,1, 11.9,1,1, 13.577, 10546.598, 275.292, 52656.848 21/06/19,00:23:20,08,11,1, 11.9,1,1, 13.577, 10546.599, 275.286, 52656.851 21/06/19,00:23:20,09,11,1, 11.9,1,1, 13.577, 10546.599, 275.319, 52656.881 21/06/19,00:23:20,10,11,1, 11.9,1,1, 13.577, 10546.610, 275.296, 52656.873 21/06/19,00:23:20,11,11,1, 11.9,1,1, 13.577, 10546.593, 275.310, 52656.774 21/06/19,00:23:20,12,11,1, 11.9,1,1, 13.577, 10546.610, 275.302, 52656.732 21/06/19,00:23:20,13,11,1, 11.9,1,1, 13.577, 10546.650, 275.304, 52656.776 21/06/19,00:23:20,14,11,1, 11.9,1,1, 13.577, 10546.645, 275.315, 52656.751 21/06/19,00:23:20,15,11,1, 11.9,1,1, 13.577, 10546.620, 275.325, 52656.793 21/06/19,00:23:20,16,11,1, 11.9,1,1, 13.577, 10546.647, 275.333, 52656.898 21/06/19,00:23:20,17,11,1, 11.9,1,1, 13.577, 10546.624, 275.353, 52656.930 21/06/19,00:23:20,18,11,1, 11.9,1,1, 13.577, 10546.635, 275.358, 52656.887 21/06/19,00:23:20,19,11,1, 11.9,1,1, 13.577, 10546.650, 275.347, 52656.789 21/06/19,00:23:21,00,11,1, 11.9,1,1, 13.576, 10546.645, 275.347, 52656.789 21/06/19,00:23:21,01,11,1, 11.9,1,1, 13.576, 10546.647, 275.358, 52656.715 21/06/19,00:23:21,02,11,1, 11.9,1,1, 13.576, 10546.684, 275.376, 52656.773 21/06/19,00:23:21,03,11,1, 11.9,1,1, 13.576, 10546.660, 275.366, 52656.720 21/06/19,00:23:21,04,11,1, 11.9,1,1, 13.576, 10546.677, 275.384, 52656.861 21/06/19,00:23:21,05,11,1, 11.9,1,1, 13.576, 10546.686, 275.387, 52656.908 21/06/19,00:23:21,06,11,1, 11.9,1,1, 13.576, 10546.686, 275.415, 52656.960 21/06/19,00:23:21,07,11,1, 11.9,1,1, 13.576, 10546.694, 275.414, 52656.874 21/06/19,00:23:21,08,11,1, 11.9,1,1, 13.576, 10546.701, 275.397, 52656.773 21/06/19,00:23:21,09,11,1, 11.9,1,1, 13.576, 10546.686, 275.419, 52656.761 21/06/19,00:23:21,10,11,1, 11.9,1,1, 13.576, 10546.692, 275.390, 52656.711 21/06/19,00:23:21,11,11,1, 11.9,1,1, 13.576, 10546.693, 275.438, 52656.793 21/06/19,00:23:21,12,11,1, 11.9,1,1, 13.576, 10546.711, 275.445, 52656.793 21/06/19,00:23:21,13,11,1, 11.9,1,1, 13.576, 10546.713, 275.436, 52656.855 21/06/19,00:23:21,14,11,1, 11.9,1,1, 13.576, 10546.725, 275.449, 52656.896 21/06/19,00:23:21,15,11,1, 11.9,1,1, 13.576, 10546.705, 275.478, 52656.889 21/06/19,00:23:21,16,11,1, 11.9,1,1, 13.576, 10546.739, 275.468, 52656.850 21/06/19,00:23:21,17,11,1, 11.9,1,1, 13.576, 10546.721, 275.466, 52656.816 21/06/19,00:23:21,18,11,1, 11.9,1,1, 13.576, 10546.746, 275.477, 52656.735 21/06/19,00:23:21,19,11,1, 11.9,1,1, 13.576, 10546.736, 275.473, 52656.725 21/06/19,00:23:22,00,12,1, 11.8,1,1, 13.578, 10546.728, 275.473, 52656.725 21/06/19,00:23:22,01,12,1, 11.8,1,1, 13.578, 10546.766, 275.484, 52656.864 21/06/19,00:23:22,02,12,1, 11.8,1,1, 13.578, 10546.751, 275.488, 52656.886 21/06/19,00:23:22,03,12,1, 11.8,1,1, 13.578, 10546.768, 275.515, 52656.927 21/06/19,00:23:22,04,12,1, 11.8,1,1, 13.578, 10546.787, 275.501, 52656.903 21/06/19,00:23:22,05,12,1, 11.8,1,1, 13.578, 10546.783, 275.517, 52656.820 21/06/19,00:23:22,06,12,1, 11.8,1,1, 13.578, 10546.765, 275.516, 52656.740 21/06/19,00:23:22,07,12,1, 11.8,1,1, 13.578, 10546.798, 275.517, 52656.717 21/06/19,00:23:22,08,12,1, 11.8,1,1, 13.578, 10546.806, 275.539, 52656.721 21/06/19,00:23:22,09,12,1, 11.8,1,1, 13.578, 10546.799, 275.539, 52656.806 21/06/19,00:23:22,10,12,1, 11.8,1,1, 13.578, 10546.791, 275.572, 52656.883 21/06/19,00:23:22,11,12,1, 11.8,1,1, 13.578, 10546.797, 275.587, 52656.886 21/06/19,00:23:22,12,12,1, 11.8,1,1, 13.578, 10546.810, 275.574, 52656.871 21/06/19,00:23:22,13,12,1, 11.8,1,1, 13.578, 10546.814, 275.593, 52656.864 21/06/19,00:23:22,14,12,1, 11.8,1,1, 13.578, 10546.828, 275.603, 52656.771 21/06/19,00:23:22,15,12,1, 11.8,1,1, 13.578, 10546.809, 275.576, 52656.729 21/06/19,00:23:22,16,12,1, 11.8,1,1, 13.578, 10546.847, 275.618, 52656.712 21/06/19,00:23:22,17,12,1, 11.8,1,1, 13.578, 10546.837, 275.609, 52656.775 21/06/19,00:23:22,18,12,1, 11.8,1,1, 13.578, 10546.819, 275.618, 52656.860 21/06/19,00:23:22,19,12,1, 11.8,1,1, 13.578, 10546.841, 275.634, 52656.902 21/06/19,00:23:23,00,11,1, 11.9,1,1, 13.575, 10546.837, 275.634, 52656.902 21/06/19,00:23:23,01,11,1, 11.9,1,1, 13.575, 10546.840, 275.617, 52656.925 21/06/19,00:23:23,02,11,1, 11.9,1,1, 13.575, 10546.837, 275.638, 52656.850 21/06/19,00:23:23,03,11,1, 11.9,1,1, 13.575, 10546.847, 275.635, 52656.776 21/06/19,00:23:23,04,11,1, 11.9,1,1, 13.575, 10546.868, 275.631, 52656.761 21/06/19,00:23:23,05,11,1, 11.9,1,1, 13.575, 10546.887, 275.616, 52656.745 21/06/19,00:23:23,06,11,1, 11.9,1,1, 13.575, 10546.855, 275.632, 52656.811 21/06/19,00:23:23,07,11,1, 11.9,1,1, 13.575, 10546.875, 275.662, 52656.865 21/06/19,00:23:23,08,11,1, 11.9,1,1, 13.575, 10546.867, 275.673, 52656.907 21/06/19,00:23:23,09,11,1, 11.9,1,1, 13.575, 10546.893, 275.699, 52656.922 21/06/19,00:23:23,10,11,1, 11.9,1,1, 13.575, 10546.893, 275.672, 52656.881 21/06/19,00:23:23,11,11,1, 11.9,1,1, 13.575, 10546.902, 275.714, 52656.808 21/06/19,00:23:23,12,11,1, 11.9,1,1, 13.575, 10546.889, 275.690, 52656.779 21/06/19,00:23:23,13,11,1, 11.9,1,1, 13.575, 10546.922, 275.699, 52656.728 21/06/19,00:23:23,14,11,1, 11.9,1,1, 13.575, 10546.915, 275.726, 52656.774 21/06/19,00:23:23,15,11,1, 11.9,1,1, 13.575, 10546.908, 275.746, 52656.792 21/06/19,00:23:23,16,11,1, 11.9,1,1, 13.575, 10546.884, 275.717, 52656.914 21/06/19,00:23:23,17,11,1, 11.9,1,1, 13.575, 10546.929, 275.747, 52656.928 21/06/19,00:23:23,18,11,1, 11.9,1,1, 13.575, 10546.920, 275.751, 52656.938 21/06/19,00:23:23,19,11,1, 11.9,1,1, 13.575, 10546.937, 275.747, 52656.851 21/06/19,00:23:24,00,12,1, 11.9,1,1, 13.577, 10546.929, 275.747, 52656.851 21/06/19,00:23:24,01,12,1, 11.9,1,1, 13.577, 10546.924, 275.749, 52656.799 21/06/19,00:23:24,02,12,1, 11.9,1,1, 13.577, 10546.943, 275.778, 52656.820 21/06/19,00:23:24,03,12,1, 11.9,1,1, 13.577, 10546.922, 275.770, 52656.826 21/06/19,00:23:24,04,12,1, 11.9,1,1, 13.577, 10546.935, 275.778, 52656.883 21/06/19,00:23:24,05,12,1, 11.9,1,1, 13.577, 10546.960, 275.801, 52656.927 21/06/19,00:23:24,06,12,1, 11.9,1,1, 13.577, 10546.945, 275.790, 52656.987 21/06/19,00:23:24,07,12,1, 11.9,1,1, 13.577, 10546.947, 275.790, 52656.941 21/06/19,00:23:24,08,12,1, 11.9,1,1, 13.577, 10546.963, 275.796, 52656.886 21/06/19,00:23:24,09,12,1, 11.9,1,1, 13.577, 10546.957, 275.822, 52656.810 21/06/19,00:23:24,10,12,1, 11.9,1,1, 13.577, 10546.999, 275.833, 52656.807 21/06/19,00:23:24,11,12,1, 11.9,1,1, 13.577, 10546.967, 275.825, 52656.883 21/06/19,00:23:24,12,12,1, 11.9,1,1, 13.577, 10546.975, 275.806, 52656.667 21/06/19,00:23:24,13,12,1, 11.9,1,1, 13.577, 10546.950, 275.846, 52656.937 21/06/19,00:23:24,14,12,1, 11.9,1,1, 13.577, 10546.936, 275.886, 52656.969 21/06/19,00:23:24,15,12,1, 11.9,1,1, 13.577, 10546.950, 275.845, 52656.970 21/06/19,00:23:24,16,12,1, 11.9,1,1, 13.577, 10546.957, 275.890, 52656.910 21/06/19,00:23:24,17,12,1, 11.9,1,1, 13.577, 10546.965, 275.896, 52656.860 21/06/19,00:23:24,18,12,1, 11.9,1,1, 13.577, 10546.985, 275.864, 52656.788 21/06/19,00:23:24,19,12,1, 11.9,1,1, 13.577, 10547.005, 275.883, 52656.782 21/06/19,00:23:25,00,12,1, 11.9,1,1, 13.575, 10547.004, 275.883, 52656.782 21/06/19,00:23:25,01,12,1, 11.9,1,1, 13.575, 10546.996, 275.916, 52656.875 21/06/19,00:23:25,02,12,1, 11.9,1,1, 13.575, 10547.023, 275.927, 52656.998 21/06/19,00:23:25,03,12,1, 11.9,1,1, 13.575, 10546.994, 275.933, 52656.994 21/06/19,00:23:25,04,12,1, 11.9,1,1, 13.575, 10547.031, 275.943, 52657.010 21/06/19,00:23:25,05,12,1, 11.9,1,1, 13.575, 10546.989, 275.935, 52656.918 21/06/19,00:23:25,06,12,1, 11.9,1,1, 13.575, 10547.030, 275.935, 52656.863 21/06/19,00:23:25,07,12,1, 11.9,1,1, 13.575, 10547.029, 275.911, 52656.879 21/06/19,00:23:25,08,12,1, 11.9,1,1, 13.575, 10547.043, 275.938, 52656.865 21/06/19,00:23:25,09,12,1, 11.9,1,1, 13.575, 10547.047, 275.952, 52656.919 21/06/19,00:23:25,10,12,1, 11.9,1,1, 13.575, 10547.047, 275.965, 52656.946 21/06/19,00:23:25,11,12,1, 11.9,1,1, 13.575, 10547.050, 275.971, 52656.956 21/06/19,00:23:25,12,12,1, 11.9,1,1, 13.575, 10547.036, 276.013, 52657.027 21/06/19,00:23:25,13,12,1, 11.9,1,1, 13.575, 10547.030, 276.007, 52657.222 21/06/19,00:23:25,14,12,1, 11.9,1,1, 13.575, 10547.067, 275.985, 52656.937 21/06/19,00:23:25,15,12,1, 11.9,1,1, 13.575, 10547.064, 275.978, 52656.810 21/06/19,00:23:25,16,12,1, 11.9,1,1, 13.575, 10547.085, 275.984, 52656.801 21/06/19,00:23:25,17,12,1, 11.9,1,1, 13.575, 10547.058, 275.999, 52656.810 21/06/19,00:23:25,18,12,1, 11.9,1,1, 13.575, 10547.070, 276.024, 52656.873 21/06/19,00:23:25,19,12,1, 11.9,1,1, 13.575, 10547.095, 276.025, 52656.950 21/06/19,00:23:26,00,12,1, 11.9,1,1, 13.574, 10547.087, 276.025, 52656.950 21/06/19,00:23:26,01,12,1, 11.9,1,1, 13.574, 10547.077, 276.057, 52656.984 21/06/19,00:23:26,02,12,1, 11.9,1,1, 13.574, 10547.077, 276.043, 52656.945 21/06/19,00:23:26,03,12,1, 11.9,1,1, 13.574, 10547.064, 276.041, 52656.882 21/06/19,00:23:26,04,12,1, 11.9,1,1, 13.574, 10547.069, 276.042, 52656.829 21/06/19,00:23:26,05,12,1, 11.9,1,1, 13.574, 10547.102, 276.071, 52656.833 21/06/19,00:23:26,06,12,1, 11.9,1,1, 13.574, 10547.078, 276.071, 52656.865 21/06/19,00:23:26,07,12,1, 11.9,1,1, 13.574, 10547.064, 276.090, 52656.945 21/06/19,00:23:26,08,12,1, 11.9,1,1, 13.574, 10547.098, 276.107, 52656.998 21/06/19,00:23:26,09,12,1, 11.9,1,1, 13.574, 10547.090, 276.103, 52657.031 21/06/19,00:23:26,10,12,1, 11.9,1,1, 13.574, 10547.074, 276.120, 52657.024 21/06/19,00:23:26,11,12,1, 11.9,1,1, 13.574, 10547.109, 276.128, 52656.984 21/06/19,00:23:26,12,12,1, 11.9,1,1, 13.574, 10547.081, 276.120, 52656.882 21/06/19,00:23:26,13,12,1, 11.9,1,1, 13.574, 10547.114, 276.134, 52656.856 21/06/19,00:23:26,14,12,1, 11.9,1,1, 13.574, 10547.105, 276.161, 52656.917 21/06/19,00:23:26,15,12,1, 11.9,1,1, 13.574, 10547.105, 276.167, 52656.956 21/06/19,00:23:26,16,12,1, 11.9,1,1, 13.574, 10547.111, 276.146, 52657.003 21/06/19,00:23:26,17,12,1, 11.9,1,1, 13.574, 10547.088, 276.144, 52656.966 21/06/19,00:23:26,18,12,1, 11.9,1,1, 13.574, 10547.100, 276.182, 52657.108 21/06/19,00:23:26,19,12,1, 11.9,1,1, 13.574, 10547.100, 276.173, 52656.986 21/06/19,00:23:27,00,12,1, 11.8,1,1, 13.572, 10547.096, 276.173, 52656.986 21/06/19,00:23:27,01,12,1, 11.8,1,1, 13.572, 10547.102, 276.179, 52656.890 21/06/19,00:23:27,02,12,1, 11.8,1,1, 13.572, 10547.128, 276.178, 52656.868 21/06/19,00:23:27,03,12,1, 11.8,1,1, 13.572, 10547.142, 276.206, 52656.836 21/06/19,00:23:27,04,12,1, 11.8,1,1, 13.572, 10547.087, 276.223, 52657.044 21/06/19,00:23:27,05,12,1, 11.8,1,1, 13.572, 10547.110, 276.221, 52657.031 21/06/19,00:23:27,06,12,1, 11.8,1,1, 13.572, 10547.139, 276.246, 52657.060 21/06/19,00:23:27,07,12,1, 11.8,1,1, 13.572, 10547.091, 276.214, 52657.010 21/06/19,00:23:27,08,12,1, 11.8,1,1, 13.572, 10547.118, 276.240, 52656.985 21/06/19,00:23:27,09,12,1, 11.8,1,1, 13.572, 10547.146, 276.223, 52656.952 21/06/19,00:23:27,10,12,1, 11.8,1,1, 13.572, 10547.110, 276.249, 52656.855 21/06/19,00:23:27,11,12,1, 11.8,1,1, 13.572, 10547.147, 276.241, 52656.843 21/06/19,00:23:27,12,12,1, 11.8,1,1, 13.572, 10547.132, 276.268, 52656.953 21/06/19,00:23:27,13,12,1, 11.8,1,1, 13.572, 10547.126, 276.271, 52657.049 21/06/19,00:23:27,14,12,1, 11.8,1,1, 13.572, 10547.147, 276.296, 52657.058 21/06/19,00:23:27,15,12,1, 11.8,1,1, 13.572, 10547.118, 276.310, 52657.076 21/06/19,00:23:27,16,12,1, 11.8,1,1, 13.572, 10547.115, 276.272, 52657.016 21/06/19,00:23:27,17,12,1, 11.8,1,1, 13.572, 10547.148, 276.313, 52656.979 21/06/19,00:23:27,18,12,1, 11.8,1,1, 13.572, 10547.147, 276.313, 52656.931 21/06/19,00:23:27,19,12,1, 11.8,1,1, 13.572, 10547.134, 276.322, 52656.844 21/06/19,00:23:28,00,12,1, 11.9,1,1, 13.578, 10547.129, 276.322, 52656.844 21/06/19,00:23:28,01,12,1, 11.9,1,1, 13.578, 10547.135, 276.345, 52656.973 21/06/19,00:23:28,02,12,1, 11.9,1,1, 13.578, 10547.135, 276.336, 52657.043 21/06/19,00:23:28,03,12,1, 11.9,1,1, 13.578, 10547.139, 276.384, 52657.074 21/06/19,00:23:28,04,12,1, 11.9,1,1, 13.578, 10547.140, 276.372, 52657.038 21/06/19,00:23:28,05,12,1, 11.9,1,1, 13.578, 10547.125, 276.371, 52657.014 21/06/19,00:23:28,06,12,1, 11.9,1,1, 13.578, 10547.137, 276.368, 52656.974 21/06/19,00:23:28,07,12,1, 11.9,1,1, 13.578, 10547.132, 276.380, 52656.950 21/06/19,00:23:28,08,12,1, 11.9,1,1, 13.578, 10547.162, 276.368, 52656.909 21/06/19,00:23:28,09,12,1, 11.9,1,1, 13.578, 10547.155, 276.396, 52656.988 21/06/19,00:23:28,10,12,1, 11.9,1,1, 13.578, 10547.123, 276.404, 52657.028 21/06/19,00:23:28,11,12,1, 11.9,1,1, 13.578, 10547.130, 276.402, 52657.090 21/06/19,00:23:28,12,12,1, 11.9,1,1, 13.578, 10547.159, 276.444, 52657.130 21/06/19,00:23:28,13,12,1, 11.9,1,1, 13.578, 10547.152, 276.425, 52657.091 21/06/19,00:23:28,14,12,1, 11.9,1,1, 13.578, 10547.155, 276.443, 52657.056 21/06/19,00:23:28,15,12,1, 11.9,1,1, 13.578, 10547.155, 276.443, 52656.979 21/06/19,00:23:28,16,12,1, 11.9,1,1, 13.578, 10547.180, 276.440, 52656.959 21/06/19,00:23:28,17,12,1, 11.9,1,1, 13.578, 10547.181, 276.459, 52657.011 21/06/19,00:23:28,18,12,1, 11.9,1,1, 13.578, 10547.177, 276.477, 52657.081 21/06/19,00:23:28,19,12,1, 11.9,1,1, 13.578, 10547.157, 276.486, 52657.073 21/06/19,00:23:29,00,12,1, 11.9,1,1, 13.573, 10547.154, 276.486, 52657.073 21/06/19,00:23:29,01,12,1, 11.9,1,1, 13.573, 10547.147, 276.506, 52657.140 21/06/19,00:23:29,02,12,1, 11.9,1,1, 13.573, 10547.154, 276.503, 52657.110 21/06/19,00:23:29,03,12,1, 11.9,1,1, 13.573, 10547.140, 276.505, 52657.003 21/06/19,00:23:29,04,12,1, 11.9,1,1, 13.573, 10547.170, 276.521, 52656.986 21/06/19,00:23:29,05,12,1, 11.9,1,1, 13.573, 10547.183, 276.537, 52656.977 21/06/19,00:23:29,06,12,1, 11.9,1,1, 13.573, 10547.174, 276.534, 52657.011 21/06/19,00:23:29,07,12,1, 11.9,1,1, 13.573, 10547.184, 276.555, 52657.125 21/06/19,00:23:29,08,12,1, 11.9,1,1, 13.573, 10547.175, 276.558, 52657.136 21/06/19,00:23:29,09,12,1, 11.9,1,1, 13.573, 10547.165, 276.564, 52657.144 21/06/19,00:23:29,10,12,1, 11.9,1,1, 13.573, 10547.164, 276.563, 52657.142 21/06/19,00:23:29,11,12,1, 11.9,1,1, 13.573, 10547.170, 276.610, 52657.097 21/06/19,00:23:29,12,12,1, 11.9,1,1, 13.573, 10547.185, 276.580, 52657.054 21/06/19,00:23:29,13,12,1, 11.9,1,1, 13.573, 10547.168, 276.610, 52657.049 21/06/19,00:23:29,14,12,1, 11.9,1,1, 13.573, 10547.183, 276.576, 52656.977 21/06/19,00:23:29,15,12,1, 11.9,1,1, 13.573, 10547.188, 276.610, 52657.063 21/06/19,00:23:29,16,12,1, 11.9,1,1, 13.573, 10547.182, 276.604, 52657.160 21/06/19,00:23:29,17,12,1, 11.9,1,1, 13.573, 10547.174, 276.613, 52657.200 21/06/19,00:23:29,18,12,1, 11.9,1,1, 13.573, 10547.188, 276.619, 52657.184 21/06/19,00:23:29,19,12,1, 11.9,1,1, 13.573, 10547.153, 276.643, 52657.137 21/06/19,00:23:30,00,11,1, 11.8,1,1, 13.575, 10547.146, 276.643, 52657.137 21/06/19,00:23:30,01,11,1, 11.8,1,1, 13.575, 10547.184, 276.672, 52657.037 21/06/19,00:23:30,02,11,1, 11.8,1,1, 13.575, 10547.181, 276.659, 52656.981 21/06/19,00:23:30,03,11,1, 11.8,1,1, 13.575, 10547.196, 276.672, 52657.079 21/06/19,00:23:30,04,11,1, 11.8,1,1, 13.575, 10547.185, 276.678, 52657.157 21/06/19,00:23:30,05,11,1, 11.8,1,1, 13.575, 10547.196, 276.686, 52657.182 21/06/19,00:23:30,06,11,1, 11.8,1,1, 13.575, 10547.164, 276.725, 52657.222 21/06/19,00:23:30,07,11,1, 11.8,1,1, 13.575, 10547.160, 276.736, 52657.219 21/06/19,00:23:30,08,11,1, 11.8,1,1, 13.575, 10547.195, 276.727, 52657.168 21/06/19,00:23:30,09,11,1, 11.8,1,1, 13.575, 10547.187, 276.738, 52657.166 21/06/19,00:23:30,10,11,1, 11.8,1,1, 13.575, 10547.183, 276.722, 52657.085 21/06/19,00:23:30,11,11,1, 11.8,1,1, 13.575, 10547.198, 276.762, 52657.059 21/06/19,00:23:30,12,11,1, 11.8,1,1, 13.575, 10547.200, 276.753, 52657.099 21/06/19,00:23:30,13,11,1, 11.8,1,1, 13.575, 10547.206, 276.780, 52657.200 21/06/19,00:23:30,14,11,1, 11.8,1,1, 13.575, 10547.206, 276.765, 52657.227 21/06/19,00:23:30,15,11,1, 11.8,1,1, 13.575, 10547.210, 276.789, 52657.241 21/06/19,00:23:30,16,11,1, 11.8,1,1, 13.575, 10547.198, 276.808, 52657.186 21/06/19,00:23:30,17,11,1, 11.8,1,1, 13.575, 10547.208, 276.810, 52657.131 21/06/19,00:23:30,18,11,1, 11.8,1,1, 13.575, 10547.185, 276.780, 52657.112 21/06/19,00:23:30,19,11,1, 11.8,1,1, 13.575, 10547.210, 276.819, 52657.079 21/06/19,00:23:31,00,11,1, 11.9,1,1, 13.575, 10547.204, 276.819, 52657.079 21/06/19,00:23:31,01,11,1, 11.9,1,1, 13.575, 10547.201, 276.827, 52657.179 21/06/19,00:23:31,02,11,1, 11.9,1,1, 13.575, 10547.208, 276.832, 52657.273 21/06/19,00:23:31,03,11,1, 11.9,1,1, 13.575, 10547.224, 276.844, 52657.339 21/06/19,00:23:31,04,11,1, 11.9,1,1, 13.575, 10547.198, 276.859, 52657.323 21/06/19,00:23:31,05,11,1, 11.9,1,1, 13.575, 10547.197, 276.880, 52657.260 21/06/19,00:23:31,06,11,1, 11.9,1,1, 13.575, 10547.211, 276.878, 52657.223 21/06/19,00:23:31,07,11,1, 11.9,1,1, 13.575, 10547.207, 276.854, 52657.145 21/06/19,00:23:31,08,11,1, 11.9,1,1, 13.575, 10547.217, 276.871, 52657.163 21/06/19,00:23:31,09,11,1, 11.9,1,1, 13.575, 10547.193, 276.897, 52657.234 21/06/19,00:23:31,10,11,1, 11.9,1,1, 13.575, 10547.199, 276.885, 52657.231 21/06/19,00:23:31,11,11,1, 11.9,1,1, 13.575, 10547.218, 276.883, 52657.333 21/06/19,00:23:31,12,11,1, 11.9,1,1, 13.575, 10547.195, 276.922, 52657.349 21/06/19,00:23:31,13,11,1, 11.9,1,1, 13.575, 10547.190, 276.939, 52657.323 21/06/19,00:23:31,14,11,1, 11.9,1,1, 13.575, 10547.197, 276.953, 52657.272 21/06/19,00:23:31,15,11,1, 11.9,1,1, 13.575, 10547.190, 276.930, 52657.197 21/06/19,00:23:31,16,11,1, 11.9,1,1, 13.575, 10547.207, 276.947, 52657.154 21/06/19,00:23:31,17,11,1, 11.9,1,1, 13.575, 10547.197, 276.959, 52657.204 21/06/19,00:23:31,18,11,1, 11.9,1,1, 13.575, 10547.208, 276.973, 52657.250 21/06/19,00:23:31,19,11,1, 11.9,1,1, 13.575, 10547.196, 276.977, 52657.318 21/06/19,00:23:32,00,12,1, 11.9,1,1, 13.573, 10547.187, 276.977, 52657.318 21/06/19,00:23:32,01,12,1, 11.9,1,1, 13.573, 10547.186, 276.992, 52657.352 21/06/19,00:23:32,02,12,1, 11.9,1,1, 13.573, 10547.196, 277.010, 52657.330 21/06/19,00:23:32,03,12,1, 11.9,1,1, 13.573, 10547.194, 277.019, 52657.324 21/06/19,00:23:32,04,12,1, 11.9,1,1, 13.573, 10547.212, 277.019, 52657.241 21/06/19,00:23:32,05,12,1, 11.9,1,1, 13.573, 10547.221, 277.027, 52657.173 21/06/19,00:23:32,06,12,1, 11.9,1,1, 13.573, 10547.189, 277.023, 52657.228 21/06/19,00:23:32,07,12,1, 11.9,1,1, 13.573, 10547.193, 277.045, 52657.270 21/06/19,00:23:32,08,12,1, 11.9,1,1, 13.573, 10547.204, 277.052, 52657.327 21/06/19,00:23:32,09,12,1, 11.9,1,1, 13.573, 10547.204, 277.069, 52657.384 21/06/19,00:23:32,10,12,1, 11.9,1,1, 13.573, 10547.171, 277.050, 52657.384 21/06/19,00:23:32,11,12,1, 11.9,1,1, 13.573, 10547.201, 277.048, 52657.309 21/06/19,00:23:32,12,12,1, 11.9,1,1, 13.573, 10547.229, 277.074, 52657.305 21/06/19,00:23:32,13,12,1, 11.9,1,1, 13.573, 10547.216, 277.097, 52657.383 21/06/19,00:23:32,14,12,1, 11.9,1,1, 13.573, 10547.241, 277.081, 52657.262 21/06/19,00:23:32,15,12,1, 11.9,1,1, 13.573, 10547.205, 277.088, 52657.373 21/06/19,00:23:32,16,12,1, 11.9,1,1, 13.573, 10547.239, 277.131, 52657.322 21/06/19,00:23:32,17,12,1, 11.9,1,1, 13.573, 10547.220, 277.136, 52657.386 21/06/19,00:23:32,18,12,1, 11.9,1,1, 13.573, 10547.206, 277.105, 52657.388 21/06/19,00:23:32,19,12,1, 11.9,1,1, 13.573, 10547.227, 277.159, 52657.390 21/06/19,00:23:33,00,11,1, 11.8,1,1, 13.575, 10547.221, 277.159, 52657.390 21/06/19,00:23:33,01,11,1, 11.8,1,1, 13.575, 10547.225, 277.155, 52657.299 21/06/19,00:23:33,02,11,1, 11.8,1,1, 13.575, 10547.211, 277.148, 52657.277 21/06/19,00:23:33,03,11,1, 11.8,1,1, 13.575, 10547.233, 277.156, 52657.291 21/06/19,00:23:33,04,11,1, 11.8,1,1, 13.575, 10547.237, 277.185, 52657.331 21/06/19,00:23:33,05,11,1, 11.8,1,1, 13.575, 10547.221, 277.208, 52657.414 21/06/19,00:23:33,06,11,1, 11.8,1,1, 13.575, 10547.217, 277.200, 52657.466 21/06/19,00:23:33,07,11,1, 11.8,1,1, 13.575, 10547.217, 277.213, 52657.450 21/06/19,00:23:33,08,11,1, 11.8,1,1, 13.575, 10547.225, 277.218, 52657.417 21/06/19,00:23:33,09,11,1, 11.8,1,1, 13.575, 10547.230, 277.226, 52657.368 21/06/19,00:23:33,10,11,1, 11.8,1,1, 13.575, 10547.185, 277.249, 52657.296 21/06/19,00:23:33,11,11,1, 11.8,1,1, 13.575, 10547.218, 277.238, 52657.289 21/06/19,00:23:33,12,11,1, 11.8,1,1, 13.575, 10547.218, 277.245, 52657.368 21/06/19,00:23:33,13,11,1, 11.8,1,1, 13.575, 10547.209, 277.262, 52657.453 21/06/19,00:23:33,14,11,1, 11.8,1,1, 13.575, 10547.195, 277.256, 52657.420 21/06/19,00:23:33,15,11,1, 11.8,1,1, 13.575, 10547.202, 277.273, 52657.496 21/06/19,00:23:33,16,11,1, 11.8,1,1, 13.575, 10547.184, 277.289, 52657.467 21/06/19,00:23:33,17,11,1, 11.8,1,1, 13.575, 10547.216, 277.296, 52657.273 21/06/19,00:23:33,18,11,1, 11.8,1,1, 13.575, 10547.198, 277.286, 52657.320 21/06/19,00:23:33,19,11,1, 11.8,1,1, 13.575, 10547.187, 277.286, 52657.380 21/06/19,00:23:34,00,10,1, 11.8,1,1, 13.576, 10547.179, 277.286, 52657.380 21/06/19,00:23:34,01,10,1, 11.8,1,1, 13.576, 10547.191, 277.345, 52657.426 21/06/19,00:23:34,02,10,1, 11.8,1,1, 13.576, 10547.178, 277.347, 52657.465 21/06/19,00:23:34,03,10,1, 11.8,1,1, 13.576, 10547.183, 277.337, 52657.535 21/06/19,00:23:34,04,10,1, 11.8,1,1, 13.576, 10547.191, 277.367, 52657.514 21/06/19,00:23:34,05,10,1, 11.8,1,1, 13.576, 10547.178, 277.359, 52657.494 21/06/19,00:23:34,06,10,1, 11.8,1,1, 13.576, 10547.175, 277.358, 52657.409 21/06/19,00:23:34,07,10,1, 11.8,1,1, 13.576, 10547.145, 277.374, 52657.403 21/06/19,00:23:34,08,10,1, 11.8,1,1, 13.576, 10547.176, 277.368, 52657.385 21/06/19,00:23:34,09,10,1, 11.8,1,1, 13.576, 10547.186, 277.404, 52657.425 21/06/19,00:23:34,10,10,1, 11.8,1,1, 13.576, 10547.183, 277.397, 52657.471 21/06/19,00:23:34,11,10,1, 11.8,1,1, 13.576, 10547.192, 277.413, 52657.569 21/06/19,00:23:34,12,10,1, 11.8,1,1, 13.576, 10547.162, 277.430, 52657.551 21/06/19,00:23:34,13,10,1, 11.8,1,1, 13.576, 10547.171, 277.438, 52657.570 21/06/19,00:23:34,14,10,1, 11.8,1,1, 13.576, 10547.181, 277.435, 52657.501 21/06/19,00:23:34,15,10,1, 11.8,1,1, 13.576, 10547.157, 277.443, 52657.405 21/06/19,00:23:34,16,10,1, 11.8,1,1, 13.576, 10547.167, 277.454, 52657.395 21/06/19,00:23:34,17,10,1, 11.8,1,1, 13.576, 10547.180, 277.447, 52657.396 21/06/19,00:23:34,18,10,1, 11.8,1,1, 13.576, 10547.162, 277.474, 52657.464 21/06/19,00:23:34,19,10,1, 11.8,1,1, 13.576, 10547.145, 277.479, 52657.551 21/06/19,00:23:35,00,12,1, 11.8,1,1, 13.570, 10547.137, 277.479, 52657.551 21/06/19,00:23:35,01,12,1, 11.8,1,1, 13.570, 10547.155, 277.498, 52657.652 21/06/19,00:23:35,02,12,1, 11.8,1,1, 13.570, 10547.146, 277.508, 52657.597 21/06/19,00:23:35,03,12,1, 11.8,1,1, 13.570, 10547.132, 277.497, 52657.523 21/06/19,00:23:35,04,12,1, 11.8,1,1, 13.570, 10547.122, 277.505, 52657.470 21/06/19,00:23:35,05,12,1, 11.8,1,1, 13.570, 10547.145, 277.508, 52657.442 21/06/19,00:23:35,06,12,1, 11.8,1,1, 13.570, 10547.110, 277.519, 52657.459 21/06/19,00:23:35,07,12,1, 11.8,1,1, 13.570, 10547.138, 277.539, 52657.553 21/06/19,00:23:35,08,12,1, 11.8,1,1, 13.570, 10547.117, 277.544, 52657.594 21/06/19,00:23:35,09,12,1, 11.8,1,1, 13.570, 10547.113, 277.570, 52657.673 21/06/19,00:23:35,10,12,1, 11.8,1,1, 13.570, 10547.091, 277.556, 52657.631 21/06/19,00:23:35,11,12,1, 11.8,1,1, 13.570, 10547.102, 277.587, 52657.605 21/06/19,00:23:35,12,12,1, 11.8,1,1, 13.570, 10547.101, 277.567, 52657.562 21/06/19,00:23:35,13,12,1, 11.8,1,1, 13.570, 10547.099, 277.597, 52657.492 21/06/19,00:23:35,14,12,1, 11.8,1,1, 13.570, 10547.110, 277.622, 52657.478 21/06/19,00:23:35,15,12,1, 11.8,1,1, 13.570, 10547.134, 277.621, 52657.513 21/06/19,00:23:35,16,12,1, 11.8,1,1, 13.570, 10547.094, 277.632, 52657.595 21/06/19,00:23:35,17,12,1, 11.8,1,1, 13.570, 10547.111, 277.661, 52657.643 21/06/19,00:23:35,18,12,1, 11.8,1,1, 13.570, 10547.100, 277.651, 52657.674 21/06/19,00:23:35,19,12,1, 11.8,1,1, 13.570, 10547.084, 277.651, 52657.639 21/06/19,00:23:36,00,12,1, 11.9,1,1, 13.571, 10547.079, 277.651, 52657.639 21/06/19,00:23:36,01,12,1, 11.9,1,1, 13.571, 10547.095, 277.631, 52657.543 21/06/19,00:23:36,02,12,1, 11.9,1,1, 13.571, 10547.078, 277.675, 52657.563 21/06/19,00:23:36,03,12,1, 11.9,1,1, 13.571, 10547.090, 277.679, 52657.537 21/06/19,00:23:36,04,12,1, 11.9,1,1, 13.571, 10547.097, 277.699, 52657.604 21/06/19,00:23:36,05,12,1, 11.9,1,1, 13.571, 10547.091, 277.685, 52657.691 21/06/19,00:23:36,06,12,1, 11.9,1,1, 13.571, 10547.059, 277.727, 52657.720 21/06/19,00:23:36,07,12,1, 11.9,1,1, 13.571, 10547.063, 277.725, 52657.720 21/06/19,00:23:36,08,12,1, 11.9,1,1, 13.571, 10547.040, 277.728, 52657.655 21/06/19,00:23:36,09,12,1, 11.9,1,1, 13.571, 10547.050, 277.722, 52657.617 21/06/19,00:23:36,10,12,1, 11.9,1,1, 13.571, 10547.055, 277.730, 52657.538 21/06/19,00:23:36,11,12,1, 11.9,1,1, 13.571, 10547.054, 277.746, 52657.542 21/06/19,00:23:36,12,12,1, 11.9,1,1, 13.571, 10547.043, 277.749, 52657.603 21/06/19,00:23:36,13,12,1, 11.9,1,1, 13.571, 10547.086, 277.751, 52657.664 21/06/19,00:23:36,14,12,1, 11.9,1,1, 13.571, 10547.040, 277.793, 52657.695 21/06/19,00:23:36,15,12,1, 11.9,1,1, 13.571, 10547.047, 277.797, 52657.804 21/06/19,00:23:36,16,12,1, 11.9,1,1, 13.571, 10547.035, 277.783, 52657.767 21/06/19,00:23:36,17,12,1, 11.9,1,1, 13.571, 10547.038, 277.803, 52657.737 21/06/19,00:23:36,18,12,1, 11.9,1,1, 13.571, 10547.043, 277.790, 52657.671 21/06/19,00:23:36,19,12,1, 11.9,1,1, 13.571, 10547.031, 277.812, 52657.649 21/06/19,00:23:37,00,11,1, 11.8,1,1, 13.573, 10547.029, 277.812, 52657.649 21/06/19,00:23:37,01,11,1, 11.8,1,1, 13.573, 10547.018, 277.807, 52657.734 21/06/19,00:23:37,02,11,1, 11.8,1,1, 13.573, 10547.056, 277.810, 52657.734 21/06/19,00:23:37,03,11,1, 11.8,1,1, 13.573, 10547.040, 277.830, 52657.829 21/06/19,00:23:37,04,11,1, 11.8,1,1, 13.573, 10547.043, 277.859, 52657.861 21/06/19,00:23:37,05,11,1, 11.8,1,1, 13.573, 10547.030, 277.860, 52657.833 21/06/19,00:23:37,06,11,1, 11.8,1,1, 13.573, 10547.020, 277.845, 52657.739 21/06/19,00:23:37,07,11,1, 11.8,1,1, 13.573, 10547.017, 277.836, 52657.708 21/06/19,00:23:37,08,11,1, 11.8,1,1, 13.573, 10547.010, 277.858, 52657.596 21/06/19,00:23:37,09,11,1, 11.8,1,1, 13.573, 10547.016, 277.867, 52657.721 21/06/19,00:23:37,10,11,1, 11.8,1,1, 13.573, 10547.018, 277.894, 52657.738 21/06/19,00:23:37,11,11,1, 11.8,1,1, 13.573, 10547.034, 277.907, 52657.813 21/06/19,00:23:37,12,11,1, 11.8,1,1, 13.573, 10547.006, 277.903, 52657.840 21/06/19,00:23:37,13,11,1, 11.8,1,1, 13.573, 10547.014, 277.904, 52657.859 21/06/19,00:23:37,14,11,1, 11.8,1,1, 13.573, 10546.997, 277.916, 52657.812 21/06/19,00:23:37,15,11,1, 11.8,1,1, 13.573, 10547.031, 277.890, 52657.735 21/06/19,00:23:37,16,11,1, 11.8,1,1, 13.573, 10546.989, 277.906, 52657.687 21/06/19,00:23:37,17,11,1, 11.8,1,1, 13.573, 10547.017, 277.913, 52657.703 21/06/19,00:23:37,18,11,1, 11.8,1,1, 13.573, 10547.009, 277.959, 52657.760 21/06/19,00:23:37,19,11,1, 11.8,1,1, 13.573, 10547.016, 277.943, 52657.834 21/06/19,00:23:38,00,12,1, 11.8,1,1, 13.573, 10547.012, 277.943, 52657.834 21/06/19,00:23:38,01,12,1, 11.8,1,1, 13.573, 10547.019, 277.935, 52657.859 21/06/19,00:23:38,02,12,1, 11.8,1,1, 13.573, 10546.990, 277.950, 52657.877 21/06/19,00:23:38,03,12,1, 11.8,1,1, 13.573, 10547.030, 277.944, 52657.779 21/06/19,00:23:38,04,12,1, 11.8,1,1, 13.573, 10546.991, 277.954, 52657.746 21/06/19,00:23:38,05,12,1, 11.8,1,1, 13.573, 10546.990, 277.946, 52657.725 21/06/19,00:23:38,06,12,1, 11.8,1,1, 13.573, 10547.001, 277.961, 52657.783 21/06/19,00:23:38,07,12,1, 11.8,1,1, 13.573, 10546.973, 277.982, 52657.834 21/06/19,00:23:38,08,12,1, 11.8,1,1, 13.573, 10546.981, 277.987, 52657.879 21/06/19,00:23:38,09,12,1, 11.8,1,1, 13.573, 10546.988, 277.980, 52657.893 21/06/19,00:23:38,10,12,1, 11.8,1,1, 13.573, 10546.968, 278.008, 52658.047 21/06/19,00:23:38,11,12,1, 11.8,1,1, 13.573, 10546.955, 278.005, 52657.785 21/06/19,00:23:38,12,12,1, 11.8,1,1, 13.573, 10546.957, 277.986, 52657.805 21/06/19,00:23:38,13,12,1, 11.8,1,1, 13.573, 10546.989, 278.001, 52657.753 21/06/19,00:23:38,14,12,1, 11.8,1,1, 13.573, 10546.966, 278.001, 52657.701 21/06/19,00:23:38,15,12,1, 11.8,1,1, 13.573, 10546.948, 277.997, 52657.716 21/06/19,00:23:38,16,12,1, 11.8,1,1, 13.573, 10546.969, 278.032, 52657.818 21/06/19,00:23:38,17,12,1, 11.8,1,1, 13.573, 10546.953, 278.023, 52657.874 21/06/19,00:23:38,18,12,1, 11.8,1,1, 13.573, 10546.964, 278.043, 52657.925 21/06/19,00:23:38,19,12,1, 11.8,1,1, 13.573, 10546.964, 278.019, 52657.882 21/06/19,00:23:39,00,11,1, 11.9,1,1, 13.571, 10546.962, 278.019, 52657.882 21/06/19,00:23:39,01,11,1, 11.9,1,1, 13.571, 10546.950, 278.014, 52657.793 21/06/19,00:23:39,02,11,1, 11.9,1,1, 13.571, 10546.971, 278.027, 52657.735 21/06/19,00:23:39,03,11,1, 11.9,1,1, 13.571, 10546.964, 278.013, 52657.744 21/06/19,00:23:39,04,11,1, 11.9,1,1, 13.571, 10546.943, 278.031, 52657.824 21/06/19,00:23:39,05,11,1, 11.9,1,1, 13.571, 10546.949, 278.049, 52657.862 21/06/19,00:23:39,06,11,1, 11.9,1,1, 13.571, 10546.933, 278.048, 52657.901 21/06/19,00:23:39,07,11,1, 11.9,1,1, 13.571, 10546.921, 278.078, 52657.930 21/06/19,00:23:39,08,11,1, 11.9,1,1, 13.571, 10546.938, 278.053, 52657.889 21/06/19,00:23:39,09,11,1, 11.9,1,1, 13.571, 10546.944, 278.064, 52657.847 21/06/19,00:23:39,10,11,1, 11.9,1,1, 13.571, 10546.927, 278.053, 52657.745 21/06/19,00:23:39,11,11,1, 11.9,1,1, 13.571, 10546.954, 278.076, 52657.788 21/06/19,00:23:39,12,11,1, 11.9,1,1, 13.571, 10546.907, 278.059, 52657.803 21/06/19,00:23:39,13,11,1, 11.9,1,1, 13.571, 10546.932, 278.075, 52657.912 21/06/19,00:23:39,14,11,1, 11.9,1,1, 13.571, 10546.902, 278.086, 52657.939 21/06/19,00:23:39,15,11,1, 11.9,1,1, 13.571, 10546.879, 278.098, 52657.930 21/06/19,00:23:39,16,11,1, 11.9,1,1, 13.571, 10546.884, 278.105, 52657.936 21/06/19,00:23:39,17,11,1, 11.9,1,1, 13.571, 10546.880, 278.091, 52657.855 21/06/19,00:23:39,18,11,1, 11.9,1,1, 13.571, 10546.893, 278.094, 52657.822 21/06/19,00:23:39,19,11,1, 11.9,1,1, 13.571, 10546.905, 278.095, 52657.771 21/06/19,00:23:40,00,11,1, 12.0,1,1, 13.575, 10546.904, 278.095, 52657.771 21/06/19,00:23:40,01,11,1, 12.0,1,1, 13.575, 10546.898, 278.111, 52657.863 21/06/19,00:23:40,02,11,1, 12.0,1,1, 13.575, 10546.892, 278.153, 52657.924 21/06/19,00:23:40,03,11,1, 12.0,1,1, 13.575, 10546.886, 278.123, 52657.986 21/06/19,00:23:40,04,11,1, 12.0,1,1, 13.575, 10546.884, 278.119, 52657.960 21/06/19,00:23:40,05,11,1, 12.0,1,1, 13.575, 10546.875, 278.130, 52657.892 21/06/19,00:23:40,06,11,1, 12.0,1,1, 13.575, 10546.872, 278.133, 52657.842 21/06/19,00:23:40,07,11,1, 12.0,1,1, 13.575, 10546.875, 278.140, 52657.791 21/06/19,00:23:40,08,11,1, 12.0,1,1, 13.575, 10546.864, 278.124, 52657.819 21/06/19,00:23:40,09,11,1, 12.0,1,1, 13.575, 10546.868, 278.123, 52657.835 21/06/19,00:23:40,10,11,1, 12.0,1,1, 13.575, 10546.868, 278.149, 52657.920 21/06/19,00:23:40,11,11,1, 12.0,1,1, 13.575, 10546.867, 278.175, 52657.982 21/06/19,00:23:40,12,11,1, 12.0,1,1, 13.575, 10546.851, 278.181, 52657.956 21/06/19,00:23:40,13,11,1, 12.0,1,1, 13.575, 10546.826, 278.157, 52657.923 21/06/19,00:23:40,14,11,1, 12.0,1,1, 13.575, 10546.810, 278.150, 52657.881 21/06/19,00:23:40,15,11,1, 12.0,1,1, 13.575, 10546.836, 278.134, 52657.808 21/06/19,00:23:40,16,11,1, 12.0,1,1, 13.575, 10546.827, 278.151, 52657.816 21/06/19,00:23:40,17,11,1, 12.0,1,1, 13.575, 10546.877, 278.171, 52657.848 21/06/19,00:23:40,18,11,1, 12.0,1,1, 13.575, 10546.848, 278.138, 52657.765 21/06/19,00:23:40,19,11,1, 12.0,1,1, 13.575, 10546.838, 278.146, 52658.026 21/06/19,00:23:41,00,12,1, 11.9,1,1, 13.574, 10546.837, 278.146, 52658.026 21/06/19,00:23:41,01,12,1, 11.9,1,1, 13.574, 10546.824, 278.189, 52658.024 21/06/19,00:23:41,02,12,1, 11.9,1,1, 13.574, 10546.800, 278.189, 52658.146 21/06/19,00:23:41,03,12,1, 11.9,1,1, 13.574, 10546.785, 278.160, 52657.938 21/06/19,00:23:41,04,12,1, 11.9,1,1, 13.574, 10546.792, 278.172, 52657.877 21/06/19,00:23:41,05,12,1, 11.9,1,1, 13.574, 10546.785, 278.152, 52657.862 21/06/19,00:23:41,06,12,1, 11.9,1,1, 13.574, 10546.791, 278.171, 52657.910 21/06/19,00:23:41,07,12,1, 11.9,1,1, 13.574, 10546.799, 278.152, 52657.976 21/06/19,00:23:41,08,12,1, 11.9,1,1, 13.574, 10546.788, 278.183, 52658.023 21/06/19,00:23:41,09,12,1, 11.9,1,1, 13.574, 10546.812, 278.189, 52658.066 21/06/19,00:23:41,10,12,1, 11.9,1,1, 13.574, 10546.786, 278.193, 52658.001 21/06/19,00:23:41,11,12,1, 11.9,1,1, 13.574, 10546.797, 278.190, 52657.988 21/06/19,00:23:41,12,12,1, 11.9,1,1, 13.574, 10546.786, 278.177, 52657.849 21/06/19,00:23:41,13,12,1, 11.9,1,1, 13.574, 10546.789, 278.161, 52657.867 21/06/19,00:23:41,14,12,1, 11.9,1,1, 13.574, 10546.797, 278.208, 52657.886 21/06/19,00:23:41,15,12,1, 11.9,1,1, 13.574, 10546.777, 278.197, 52657.944 21/06/19,00:23:41,16,12,1, 11.9,1,1, 13.574, 10546.773, 278.188, 52658.026 21/06/19,00:23:41,17,12,1, 11.9,1,1, 13.574, 10546.763, 278.202, 52658.056 21/06/19,00:23:41,18,12,1, 11.9,1,1, 13.574, 10546.763, 278.204, 52658.038 21/06/19,00:23:41,19,12,1, 11.9,1,1, 13.574, 10546.749, 278.201, 52657.981 21/06/19,00:23:42,00,09,1, 11.8,1,1, 13.577, 10546.745, 278.201, 52657.981 21/06/19,00:23:42,01,09,1, 11.8,1,1, 13.577, 10546.746, 278.216, 52657.880 21/06/19,00:23:42,02,09,1, 11.8,1,1, 13.577, 10546.722, 278.199, 52657.866 21/06/19,00:23:42,03,09,1, 11.8,1,1, 13.577, 10546.727, 278.191, 52657.923 21/06/19,00:23:42,04,09,1, 11.8,1,1, 13.577, 10546.738, 278.203, 52657.975 21/06/19,00:23:42,05,09,1, 11.8,1,1, 13.577, 10546.714, 278.215, 52658.065 21/06/19,00:23:42,06,09,1, 11.8,1,1, 13.577, 10546.727, 278.247, 52658.069 21/06/19,00:23:42,07,09,1, 11.8,1,1, 13.577, 10546.709, 278.235, 52658.060 21/06/19,00:23:42,08,09,1, 11.8,1,1, 13.577, 10546.695, 278.235, 52657.903 21/06/19,00:23:42,09,09,1, 11.8,1,1, 13.577, 10546.698, 278.216, 52657.897 21/06/19,00:23:42,10,09,1, 11.8,1,1, 13.577, 10546.706, 278.231, 52657.885 21/06/19,00:23:42,11,09,1, 11.8,1,1, 13.577, 10546.696, 278.241, 52657.913 21/06/19,00:23:42,12,09,1, 11.8,1,1, 13.577, 10546.696, 278.247, 52657.968 21/06/19,00:23:42,13,09,1, 11.8,1,1, 13.577, 10546.682, 278.246, 52658.017 21/06/19,00:23:42,14,09,1, 11.8,1,1, 13.577, 10546.653, 278.257, 52658.077 21/06/19,00:23:42,15,09,1, 11.8,1,1, 13.577, 10546.684, 278.262, 52658.074 21/06/19,00:23:42,16,09,1, 11.8,1,1, 13.577, 10546.682, 278.239, 52658.016 21/06/19,00:23:42,17,09,1, 11.8,1,1, 13.577, 10546.663, 278.257, 52657.931 21/06/19,00:23:42,18,09,1, 11.8,1,1, 13.577, 10546.655, 278.277, 52657.909 21/06/19,00:23:42,19,09,1, 11.8,1,1, 13.577, 10546.657, 278.277, 52657.926 21/06/19,00:23:43,00,11,1, 11.9,1,1, 13.576, 10546.653, 278.277, 52657.926 21/06/19,00:23:43,01,11,1, 11.9,1,1, 13.576, 10546.627, 278.269, 52658.024 21/06/19,00:23:43,02,11,1, 11.9,1,1, 13.576, 10546.631, 278.300, 52658.093 21/06/19,00:23:43,03,11,1, 11.9,1,1, 13.576, 10546.604, 278.256, 52658.073 21/06/19,00:23:43,04,11,1, 11.9,1,1, 13.576, 10546.585, 278.287, 52658.057 21/06/19,00:23:43,05,11,1, 11.9,1,1, 13.576, 10546.598, 278.273, 52658.006 21/06/19,00:23:43,06,11,1, 11.9,1,1, 13.576, 10546.602, 278.302, 52657.997 21/06/19,00:23:43,07,11,1, 11.9,1,1, 13.576, 10546.597, 278.288, 52657.948 21/06/19,00:23:43,08,11,1, 11.9,1,1, 13.576, 10546.568, 278.292, 52657.995 21/06/19,00:23:43,09,11,1, 11.9,1,1, 13.576, 10546.574, 278.300, 52658.056 21/06/19,00:23:43,10,11,1, 11.9,1,1, 13.576, 10546.550, 278.305, 52658.036 21/06/19,00:23:43,11,11,1, 11.9,1,1, 13.576, 10546.543, 278.327, 52658.157 21/06/19,00:23:43,12,11,1, 11.9,1,1, 13.576, 10546.556, 278.319, 52658.081 21/06/19,00:23:43,13,11,1, 11.9,1,1, 13.576, 10546.525, 278.327, 52658.102 21/06/19,00:23:43,14,11,1, 11.9,1,1, 13.576, 10546.546, 278.333, 52658.022 21/06/19,00:23:43,15,11,1, 11.9,1,1, 13.576, 10546.519, 278.336, 52658.009 21/06/19,00:23:43,16,11,1, 11.9,1,1, 13.576, 10546.528, 278.303, 52657.964 21/06/19,00:23:43,17,11,1, 11.9,1,1, 13.576, 10546.503, 278.321, 52657.991 21/06/19,00:23:43,18,11,1, 11.9,1,1, 13.576, 10546.505, 278.300, 52658.066 21/06/19,00:23:43,19,11,1, 11.9,1,1, 13.576, 10546.497, 278.318, 52658.178 21/06/19,00:23:44,00,11,1, 11.9,1,1, 13.575, 10546.495, 278.318, 52658.178 21/06/19,00:23:44,01,11,1, 11.9,1,1, 13.575, 10546.492, 278.333, 52658.167 21/06/19,00:23:44,02,11,1, 11.9,1,1, 13.575, 10546.490, 278.339, 52658.104 21/06/19,00:23:44,03,11,1, 11.9,1,1, 13.575, 10546.499, 278.333, 52658.052 21/06/19,00:23:44,04,11,1, 11.9,1,1, 13.575, 10546.480, 278.315, 52657.983 21/06/19,00:23:44,05,11,1, 11.9,1,1, 13.575, 10546.475, 278.349, 52658.001 21/06/19,00:23:44,06,11,1, 11.9,1,1, 13.575, 10546.488, 278.350, 52658.029 21/06/19,00:23:44,07,11,1, 11.9,1,1, 13.575, 10546.441, 278.381, 52658.101 21/06/19,00:23:44,08,11,1, 11.9,1,1, 13.575, 10546.413, 278.370, 52658.157 21/06/19,00:23:44,09,11,1, 11.9,1,1, 13.575, 10546.447, 278.370, 52658.194 21/06/19,00:23:44,10,11,1, 11.9,1,1, 13.575, 10546.432, 278.380, 52658.123 21/06/19,00:23:44,11,11,1, 11.9,1,1, 13.575, 10546.419, 278.375, 52658.081 21/06/19,00:23:44,12,11,1, 11.9,1,1, 13.575, 10546.429, 278.381, 52658.003 21/06/19,00:23:44,13,11,1, 11.9,1,1, 13.575, 10546.411, 278.345, 52658.004 21/06/19,00:23:44,14,11,1, 11.9,1,1, 13.575, 10546.421, 278.388, 52658.008 21/06/19,00:23:44,15,11,1, 11.9,1,1, 13.575, 10546.424, 278.403, 52658.046 21/06/19,00:23:44,16,11,1, 11.9,1,1, 13.575, 10546.386, 278.396, 52658.116 21/06/19,00:23:44,17,11,1, 11.9,1,1, 13.575, 10546.399, 278.399, 52658.204 21/06/19,00:23:44,18,11,1, 11.9,1,1, 13.575, 10546.382, 278.427, 52658.207 21/06/19,00:23:44,19,11,1, 11.9,1,1, 13.575, 10546.366, 278.408, 52658.120 21/06/19,00:23:45,00,10,1, 11.8,1,1, 13.573, 10546.361, 278.408, 52658.120 21/06/19,00:23:45,01,10,1, 11.8,1,1, 13.573, 10546.372, 278.388, 52658.030 21/06/19,00:23:45,02,10,1, 11.8,1,1, 13.573, 10546.363, 278.387, 52658.020 21/06/19,00:23:45,03,10,1, 11.8,1,1, 13.573, 10546.359, 278.408, 52658.001 21/06/19,00:23:45,04,10,1, 11.8,1,1, 13.573, 10546.361, 278.424, 52658.119 21/06/19,00:23:45,05,10,1, 11.8,1,1, 13.573, 10546.337, 278.416, 52658.179 21/06/19,00:23:45,06,10,1, 11.8,1,1, 13.573, 10546.346, 278.424, 52658.238 21/06/19,00:23:45,07,10,1, 11.8,1,1, 13.573, 10546.346, 278.408, 52658.227 21/06/19,00:23:45,08,10,1, 11.8,1,1, 13.573, 10546.325, 278.431, 52658.169 21/06/19,00:23:45,09,10,1, 11.8,1,1, 13.573, 10546.342, 278.424, 52658.101 21/06/19,00:23:45,10,10,1, 11.8,1,1, 13.573, 10546.309, 278.402, 52658.020 21/06/19,00:23:45,11,10,1, 11.8,1,1, 13.573, 10546.297, 278.421, 52658.029 21/06/19,00:23:45,12,10,1, 11.8,1,1, 13.573, 10546.308, 278.442, 52658.092 21/06/19,00:23:45,13,10,1, 11.8,1,1, 13.573, 10546.302, 278.460, 52658.193 21/06/19,00:23:45,14,10,1, 11.8,1,1, 13.573, 10546.283, 278.431, 52658.203 21/06/19,00:23:45,15,10,1, 11.8,1,1, 13.573, 10546.278, 278.471, 52658.226 21/06/19,00:23:45,16,10,1, 11.8,1,1, 13.573, 10546.282, 278.480, 52658.193 21/06/19,00:23:45,17,10,1, 11.8,1,1, 13.573, 10546.281, 278.464, 52658.103 21/06/19,00:23:45,18,10,1, 11.8,1,1, 13.573, 10546.261, 278.479, 52658.070 21/06/19,00:23:45,19,10,1, 11.8,1,1, 13.573, 10546.231, 278.475, 52658.036 21/06/19,00:23:46,00,11,1, 11.9,1,1, 13.570, 10546.228, 278.475, 52658.036 21/06/19,00:23:46,01,11,1, 11.9,1,1, 13.570, 10546.250, 278.487, 52658.125 21/06/19,00:23:46,02,11,1, 11.9,1,1, 13.570, 10546.231, 278.499, 52658.174 21/06/19,00:23:46,03,11,1, 11.9,1,1, 13.570, 10546.237, 278.512, 52658.243 21/06/19,00:23:46,04,11,1, 11.9,1,1, 13.570, 10546.212, 278.516, 52658.235 21/06/19,00:23:46,05,11,1, 11.9,1,1, 13.570, 10546.236, 278.537, 52658.180 21/06/19,00:23:46,06,11,1, 11.9,1,1, 13.570, 10546.205, 278.499, 52658.118 21/06/19,00:23:46,07,11,1, 11.9,1,1, 13.570, 10546.205, 278.495, 52658.070 21/06/19,00:23:46,08,11,1, 11.9,1,1, 13.570, 10546.220, 278.518, 52658.086 21/06/19,00:23:46,09,11,1, 11.9,1,1, 13.570, 10546.205, 278.536, 52658.137 21/06/19,00:23:46,10,11,1, 11.9,1,1, 13.570, 10546.180, 278.507, 52658.173 21/06/19,00:23:46,11,11,1, 11.9,1,1, 13.570, 10546.184, 278.522, 52658.218 21/06/19,00:23:46,12,11,1, 11.9,1,1, 13.570, 10546.175, 278.547, 52658.276 21/06/19,00:23:46,13,11,1, 11.9,1,1, 13.570, 10546.176, 278.535, 52658.216 21/06/19,00:23:46,14,11,1, 11.9,1,1, 13.570, 10546.163, 278.541, 52658.181 21/06/19,00:23:46,15,11,1, 11.9,1,1, 13.570, 10546.158, 278.532, 52658.126 21/06/19,00:23:46,16,11,1, 11.9,1,1, 13.570, 10546.155, 278.571, 52658.102 21/06/19,00:23:46,17,11,1, 11.9,1,1, 13.570, 10546.157, 278.552, 52658.142 21/06/19,00:23:46,18,11,1, 11.9,1,1, 13.570, 10546.143, 278.573, 52658.244 21/06/19,00:23:46,19,11,1, 11.9,1,1, 13.570, 10546.135, 278.580, 52658.261 21/06/19,00:23:47,00,10,1, 11.8,1,1, 13.573, 10546.128, 278.580, 52658.261 21/06/19,00:23:47,01,10,1, 11.8,1,1, 13.573, 10546.121, 278.598, 52658.279 21/06/19,00:23:47,02,10,1, 11.8,1,1, 13.573, 10546.100, 278.577, 52658.249 21/06/19,00:23:47,03,10,1, 11.8,1,1, 13.573, 10546.111, 278.589, 52658.202 21/06/19,00:23:47,04,10,1, 11.8,1,1, 13.573, 10546.093, 278.578, 52658.178 21/06/19,00:23:47,05,10,1, 11.8,1,1, 13.573, 10546.140, 278.566, 52658.082 21/06/19,00:23:47,06,10,1, 11.8,1,1, 13.573, 10546.082, 278.613, 52658.261 21/06/19,00:23:47,07,10,1, 11.8,1,1, 13.573, 10546.060, 278.603, 52658.271 21/06/19,00:23:47,08,10,1, 11.8,1,1, 13.573, 10546.087, 278.600, 52658.345 21/06/19,00:23:47,09,10,1, 11.8,1,1, 13.573, 10546.083, 278.632, 52658.392 21/06/19,00:23:47,10,10,1, 11.8,1,1, 13.573, 10546.081, 278.606, 52658.324 21/06/19,00:23:47,11,10,1, 11.8,1,1, 13.573, 10546.040, 278.624, 52658.273 21/06/19,00:23:47,12,10,1, 11.8,1,1, 13.573, 10546.048, 278.626, 52658.186 21/06/19,00:23:47,13,10,1, 11.8,1,1, 13.573, 10546.022, 278.619, 52658.153 21/06/19,00:23:47,14,10,1, 11.8,1,1, 13.573, 10546.065, 278.632, 52658.217 21/06/19,00:23:47,15,10,1, 11.8,1,1, 13.573, 10546.036, 278.632, 52658.248 21/06/19,00:23:47,16,10,1, 11.8,1,1, 13.573, 10546.027, 278.631, 52658.334 21/06/19,00:23:47,17,10,1, 11.8,1,1, 13.573, 10545.996, 278.639, 52658.355 21/06/19,00:23:47,18,10,1, 11.8,1,1, 13.573, 10546.005, 278.652, 52658.383 21/06/19,00:23:47,19,10,1, 11.8,1,1, 13.573, 10546.047, 278.625, 52658.073 21/06/19,00:23:48,00,09,1, 11.9,1,1, 13.568, 10546.044, 278.625, 52658.073 21/06/19,00:23:48,01,09,1, 11.9,1,1, 13.568, 10545.984, 278.653, 52658.243 21/06/19,00:23:48,02,09,1, 11.9,1,1, 13.568, 10545.977, 278.643, 52658.235 21/06/19,00:23:48,03,09,1, 11.9,1,1, 13.568, 10546.023, 278.666, 52658.255 21/06/19,00:23:48,04,09,1, 11.9,1,1, 13.568, 10545.985, 278.658, 52658.322 21/06/19,00:23:48,05,09,1, 11.9,1,1, 13.568, 10545.954, 278.681, 52658.355 21/06/19,00:23:48,06,09,1, 11.9,1,1, 13.568, 10545.964, 278.675, 52658.420 21/06/19,00:23:48,07,09,1, 11.9,1,1, 13.568, 10545.951, 278.658, 52658.383 21/06/19,00:23:48,08,09,1, 11.9,1,1, 13.568, 10545.948, 278.690, 52658.316 21/06/19,00:23:48,09,09,1, 11.9,1,1, 13.568, 10545.950, 278.694, 52658.281 21/06/19,00:23:48,10,09,1, 11.9,1,1, 13.568, 10545.935, 278.686, 52658.246 21/06/19,00:23:48,11,09,1, 11.9,1,1, 13.568, 10545.922, 278.709, 52658.244 21/06/19,00:23:48,12,09,1, 11.9,1,1, 13.568, 10545.950, 278.720, 52658.320 21/06/19,00:23:48,13,09,1, 11.9,1,1, 13.568, 10545.893, 278.701, 52658.427 21/06/19,00:23:48,14,09,1, 11.9,1,1, 13.568, 10545.909, 278.706, 52658.413 21/06/19,00:23:48,15,09,1, 11.9,1,1, 13.568, 10545.909, 278.729, 52658.464 21/06/19,00:23:48,16,09,1, 11.9,1,1, 13.568, 10545.896, 278.727, 52658.404 21/06/19,00:23:48,17,09,1, 11.9,1,1, 13.568, 10545.888, 278.744, 52658.372 21/06/19,00:23:48,18,09,1, 11.9,1,1, 13.568, 10545.868, 278.727, 52658.308 21/06/19,00:23:48,19,09,1, 11.9,1,1, 13.568, 10545.894, 278.721, 52658.300 21/06/19,00:23:49,00,10,1, 11.9,1,1, 13.572, 10545.886, 278.721, 52658.300 21/06/19,00:23:49,01,10,1, 11.9,1,1, 13.572, 10545.869, 278.737, 52658.393 21/06/19,00:23:49,02,10,1, 11.9,1,1, 13.572, 10545.884, 278.769, 52658.453 21/06/19,00:23:49,03,10,1, 11.9,1,1, 13.572, 10545.863, 278.751, 52658.480 21/06/19,00:23:49,04,10,1, 11.9,1,1, 13.572, 10545.849, 278.734, 52658.457 21/06/19,00:23:49,05,10,1, 11.9,1,1, 13.572, 10545.849, 278.742, 52658.397 21/06/19,00:23:49,06,10,1, 11.9,1,1, 13.572, 10545.844, 278.745, 52658.367 21/06/19,00:23:49,07,10,1, 11.9,1,1, 13.572, 10545.845, 278.744, 52658.329 21/06/19,00:23:49,08,10,1, 11.9,1,1, 13.572, 10545.818, 278.768, 52658.243 21/06/19,00:23:49,09,10,1, 11.9,1,1, 13.572, 10545.776, 278.769, 52658.467 21/06/19,00:23:49,10,10,1, 11.9,1,1, 13.572, 10545.822, 278.755, 52658.384 21/06/19,00:23:49,11,10,1, 11.9,1,1, 13.572, 10545.804, 278.774, 52658.474 21/06/19,00:23:49,12,10,1, 11.9,1,1, 13.572, 10545.780, 278.780, 52658.472 21/06/19,00:23:49,13,10,1, 11.9,1,1, 13.572, 10545.757, 278.776, 52658.459 21/06/19,00:23:49,14,10,1, 11.9,1,1, 13.572, 10545.763, 278.773, 52658.379 21/06/19,00:23:49,15,10,1, 11.9,1,1, 13.572, 10545.763, 278.773, 52658.340 21/06/19,00:23:49,16,10,1, 11.9,1,1, 13.572, 10545.771, 278.762, 52658.279 21/06/19,00:23:49,17,10,1, 11.9,1,1, 13.572, 10545.734, 278.766, 52658.281 21/06/19,00:23:49,18,10,1, 11.9,1,1, 13.572, 10545.724, 278.792, 52658.372 21/06/19,00:23:49,19,10,1, 11.9,1,1, 13.572, 10545.745, 278.793, 52658.431 21/06/19,00:23:50,00,10,1, 11.9,1,1, 13.571, 10545.744, 278.793, 52658.431 21/06/19,00:23:50,01,10,1, 11.9,1,1, 13.571, 10545.721, 278.812, 52658.493 21/06/19,00:23:50,02,10,1, 11.9,1,1, 13.571, 10545.702, 278.802, 52658.446 21/06/19,00:23:50,03,10,1, 11.9,1,1, 13.571, 10545.693, 278.779, 52658.392 21/06/19,00:23:50,04,10,1, 11.9,1,1, 13.571, 10545.703, 278.820, 52658.336 21/06/19,00:23:50,05,10,1, 11.9,1,1, 13.571, 10545.689, 278.821, 52658.267 21/06/19,00:23:50,06,10,1, 11.9,1,1, 13.571, 10545.697, 278.821, 52658.325 21/06/19,00:23:50,07,10,1, 11.9,1,1, 13.571, 10545.680, 278.812, 52658.359 21/06/19,00:23:50,08,10,1, 11.9,1,1, 13.571, 10545.657, 278.814, 52658.409 21/06/19,00:23:50,09,10,1, 11.9,1,1, 13.571, 10545.661, 278.845, 52658.443 21/06/19,00:23:50,10,10,1, 11.9,1,1, 13.571, 10545.647, 278.837, 52658.488 21/06/19,00:23:50,11,10,1, 11.9,1,1, 13.571, 10545.635, 278.818, 52658.392 21/06/19,00:23:50,12,10,1, 11.9,1,1, 13.571, 10545.629, 278.829, 52658.320 21/06/19,00:23:50,13,10,1, 11.9,1,1, 13.571, 10545.615, 278.818, 52658.316 21/06/19,00:23:50,14,10,1, 11.9,1,1, 13.571, 10545.611, 278.833, 52658.318 21/06/19,00:23:50,15,10,1, 11.9,1,1, 13.571, 10545.603, 278.831, 52658.341 21/06/19,00:23:50,16,10,1, 11.9,1,1, 13.571, 10545.590, 278.859, 52658.398 21/06/19,00:23:50,17,10,1, 11.9,1,1, 13.571, 10545.580, 278.867, 52658.446 21/06/19,00:23:50,18,10,1, 11.9,1,1, 13.571, 10545.563, 278.860, 52658.327 21/06/19,00:23:50,19,10,1, 11.9,1,1, 13.571, 10545.571, 278.893, 52658.525 21/06/19,00:23:51,00,10,1, 11.8,1,1, 13.575, 10545.568, 278.893, 52658.525 21/06/19,00:23:51,01,10,1, 11.8,1,1, 13.575, 10545.571, 278.853, 52658.327 21/06/19,00:23:51,02,10,1, 11.8,1,1, 13.575, 10545.563, 278.877, 52658.334 21/06/19,00:23:51,03,10,1, 11.8,1,1, 13.575, 10545.527, 278.852, 52658.323 21/06/19,00:23:51,04,10,1, 11.8,1,1, 13.575, 10545.533, 278.869, 52658.382 21/06/19,00:23:51,05,10,1, 11.8,1,1, 13.575, 10545.503, 278.898, 52658.437 21/06/19,00:23:51,06,10,1, 11.8,1,1, 13.575, 10545.502, 278.878, 52658.487 21/06/19,00:23:51,07,10,1, 11.8,1,1, 13.575, 10545.493, 278.881, 52658.456 21/06/19,00:23:51,08,10,1, 11.8,1,1, 13.575, 10545.465, 278.866, 52658.445 21/06/19,00:23:51,09,10,1, 11.8,1,1, 13.575, 10545.485, 278.888, 52658.352 21/06/19,00:23:51,10,10,1, 11.8,1,1, 13.575, 10545.447, 278.897, 52658.315 21/06/19,00:23:51,11,10,1, 11.8,1,1, 13.575, 10545.467, 278.890, 52658.339 21/06/19,00:23:51,12,10,1, 11.8,1,1, 13.575, 10545.478, 278.875, 52658.348 21/06/19,00:23:51,13,10,1, 11.8,1,1, 13.575, 10545.447, 278.898, 52658.418 21/06/19,00:23:51,14,10,1, 11.8,1,1, 13.575, 10545.473, 278.929, 52658.497 21/06/19,00:23:51,15,10,1, 11.8,1,1, 13.575, 10545.409, 278.944, 52658.624 21/06/19,00:23:51,16,10,1, 11.8,1,1, 13.575, 10545.455, 278.930, 52658.444 21/06/19,00:23:51,17,10,1, 11.8,1,1, 13.575, 10545.457, 278.931, 52658.375 21/06/19,00:23:51,18,10,1, 11.8,1,1, 13.575, 10545.432, 278.921, 52658.327 21/06/19,00:23:51,19,10,1, 11.8,1,1, 13.575, 10545.421, 278.929, 52658.370 21/06/19,00:23:52,00,10,1, 11.8,1,1, 13.577, 10545.418, 278.929, 52658.370 21/06/19,00:23:52,01,10,1, 11.8,1,1, 13.577, 10545.357, 278.968, 52658.550 21/06/19,00:23:52,02,10,1, 11.8,1,1, 13.577, 10545.368, 278.966, 52658.527 21/06/19,00:23:52,03,10,1, 11.8,1,1, 13.577, 10545.367, 278.972, 52658.548 21/06/19,00:23:52,04,10,1, 11.8,1,1, 13.577, 10545.364, 278.972, 52658.542 21/06/19,00:23:52,05,10,1, 11.8,1,1, 13.577, 10545.353, 278.952, 52658.483 21/06/19,00:23:52,06,10,1, 11.8,1,1, 13.577, 10545.362, 278.951, 52658.444 21/06/19,00:23:52,07,10,1, 11.8,1,1, 13.577, 10545.372, 278.944, 52658.380 21/06/19,00:23:52,08,10,1, 11.8,1,1, 13.577, 10545.359, 278.951, 52658.374 21/06/19,00:23:52,09,10,1, 11.8,1,1, 13.577, 10545.332, 278.955, 52658.395 21/06/19,00:23:52,10,10,1, 11.8,1,1, 13.577, 10545.323, 278.968, 52658.439 21/06/19,00:23:52,11,10,1, 11.8,1,1, 13.577, 10545.306, 278.985, 52658.498 21/06/19,00:23:52,12,10,1, 11.8,1,1, 13.577, 10545.288, 278.978, 52658.520 21/06/19,00:23:52,13,10,1, 11.8,1,1, 13.577, 10545.301, 278.975, 52658.569 21/06/19,00:23:52,14,10,1, 11.8,1,1, 13.577, 10545.296, 278.962, 52658.510 21/06/19,00:23:52,15,10,1, 11.8,1,1, 13.577, 10545.270, 278.956, 52658.435 21/06/19,00:23:52,16,10,1, 11.8,1,1, 13.577, 10545.274, 278.977, 52658.401 21/06/19,00:23:52,17,10,1, 11.8,1,1, 13.577, 10545.288, 278.948, 52658.356 21/06/19,00:23:52,18,10,1, 11.8,1,1, 13.577, 10545.270, 278.977, 52658.468 21/06/19,00:23:52,19,10,1, 11.8,1,1, 13.577, 10545.250, 278.955, 52658.522 21/06/19,00:23:53,00,10,1, 11.9,1,1, 13.574, 10545.243, 278.955, 52658.522 21/06/19,00:23:53,01,10,1, 11.9,1,1, 13.574, 10545.232, 278.980, 52658.570 21/06/19,00:23:53,02,10,1, 11.9,1,1, 13.574, 10545.206, 278.981, 52658.526 21/06/19,00:23:53,03,10,1, 11.9,1,1, 13.574, 10545.218, 278.990, 52658.425 21/06/19,00:23:53,04,10,1, 11.9,1,1, 13.574, 10545.193, 278.964, 52658.198 21/06/19,00:23:53,05,10,1, 11.9,1,1, 13.574, 10545.161, 278.992, 52658.475 21/06/19,00:23:53,06,10,1, 11.9,1,1, 13.574, 10545.196, 278.981, 52658.468 21/06/19,00:23:53,07,10,1, 11.9,1,1, 13.574, 10545.174, 278.999, 52658.539 21/06/19,00:23:53,08,10,1, 11.9,1,1, 13.574, 10545.167, 279.007, 52658.556 21/06/19,00:23:53,09,10,1, 11.9,1,1, 13.574, 10545.144, 279.018, 52658.610 21/06/19,00:23:53,10,10,1, 11.9,1,1, 13.574, 10545.150, 279.006, 52658.569 21/06/19,00:23:53,11,10,1, 11.9,1,1, 13.574, 10545.129, 278.995, 52658.541 21/06/19,00:23:53,12,10,1, 11.9,1,1, 13.574, 10545.110, 278.992, 52658.483 21/06/19,00:23:53,13,10,1, 11.9,1,1, 13.574, 10545.127, 279.007, 52658.448 21/06/19,00:23:53,14,10,1, 11.9,1,1, 13.574, 10545.127, 278.998, 52658.430 21/06/19,00:23:53,15,10,1, 11.9,1,1, 13.574, 10545.087, 279.015, 52658.488 21/06/19,00:23:53,16,10,1, 11.9,1,1, 13.574, 10545.074, 278.999, 52658.528 21/06/19,00:23:53,17,10,1, 11.9,1,1, 13.574, 10545.076, 279.031, 52658.596 21/06/19,00:23:53,18,10,1, 11.9,1,1, 13.574, 10545.066, 279.001, 52658.617 21/06/19,00:23:53,19,10,1, 11.9,1,1, 13.574, 10545.037, 279.010, 52658.543 21/06/19,00:23:54,00,10,1, 11.8,1,1, 13.574, 10545.034, 279.010, 52658.543 21/06/19,00:23:54,01,10,1, 11.8,1,1, 13.574, 10545.035, 279.044, 52658.457 21/06/19,00:23:54,02,10,1, 11.8,1,1, 13.574, 10544.994, 279.015, 52658.445 21/06/19,00:23:54,03,10,1, 11.8,1,1, 13.574, 10545.017, 279.012, 52658.474 21/06/19,00:23:54,04,10,1, 11.8,1,1, 13.574, 10545.028, 279.013, 52658.534 21/06/19,00:23:54,05,10,1, 11.8,1,1, 13.574, 10544.994, 279.052, 52658.621 21/06/19,00:23:54,06,10,1, 11.8,1,1, 13.574, 10544.979, 279.025, 52658.622 21/06/19,00:23:54,07,10,1, 11.8,1,1, 13.574, 10544.980, 279.040, 52658.613 21/06/19,00:23:54,08,10,1, 11.8,1,1, 13.574, 10544.958, 279.080, 52658.558 21/06/19,00:23:54,09,10,1, 11.8,1,1, 13.574, 10544.955, 279.033, 52658.453 21/06/19,00:23:54,10,10,1, 11.8,1,1, 13.574, 10544.938, 279.046, 52658.438 21/06/19,00:23:54,11,10,1, 11.8,1,1, 13.574, 10544.885, 279.035, 52658.440 21/06/19,00:23:54,12,10,1, 11.8,1,1, 13.574, 10544.948, 279.057, 52658.489 21/06/19,00:23:54,13,10,1, 11.8,1,1, 13.574, 10544.901, 279.053, 52658.577 21/06/19,00:23:54,14,10,1, 11.8,1,1, 13.574, 10544.913, 279.069, 52658.629 21/06/19,00:23:54,15,10,1, 11.8,1,1, 13.574, 10544.882, 279.062, 52658.646 21/06/19,00:23:54,16,10,1, 11.8,1,1, 13.574, 10544.873, 279.062, 52658.592 21/06/19,00:23:54,17,10,1, 11.8,1,1, 13.574, 10544.856, 279.074, 52658.570 21/06/19,00:23:54,18,10,1, 11.8,1,1, 13.574, 10544.863, 279.063, 52658.478 21/06/19,00:23:54,19,10,1, 11.8,1,1, 13.574, 10544.846, 279.048, 52658.445 21/06/19,00:23:55,00,11,1, 11.9,1,1, 13.571, 10544.842, 279.048, 52658.445 21/06/19,00:23:55,01,11,1, 11.9,1,1, 13.571, 10544.859, 279.087, 52658.565 21/06/19,00:23:55,02,11,1, 11.9,1,1, 13.571, 10544.820, 279.086, 52658.627 21/06/19,00:23:55,03,11,1, 11.9,1,1, 13.571, 10544.816, 279.105, 52658.672 21/06/19,00:23:55,04,11,1, 11.9,1,1, 13.571, 10544.801, 279.107, 52658.656 21/06/19,00:23:55,05,11,1, 11.9,1,1, 13.571, 10544.778, 279.083, 52658.576 21/06/19,00:23:55,06,11,1, 11.9,1,1, 13.571, 10544.753, 279.065, 52658.511 21/06/19,00:23:55,07,11,1, 11.9,1,1, 13.571, 10544.759, 279.083, 52658.461 21/06/19,00:23:55,08,11,1, 11.9,1,1, 13.571, 10544.768, 279.088, 52658.456 21/06/19,00:23:55,09,11,1, 11.9,1,1, 13.571, 10544.754, 279.084, 52658.517 21/06/19,00:23:55,10,11,1, 11.9,1,1, 13.571, 10544.757, 279.083, 52658.547 21/06/19,00:23:55,11,11,1, 11.9,1,1, 13.571, 10544.723, 279.092, 52658.649 21/06/19,00:23:55,12,11,1, 11.9,1,1, 13.571, 10544.686, 279.110, 52658.711 21/06/19,00:23:55,13,11,1, 11.9,1,1, 13.571, 10544.687, 279.116, 52658.651 21/06/19,00:23:55,14,11,1, 11.9,1,1, 13.571, 10544.657, 279.116, 52658.612 21/06/19,00:23:55,15,11,1, 11.9,1,1, 13.571, 10544.653, 279.085, 52658.561 21/06/19,00:23:55,16,11,1, 11.9,1,1, 13.571, 10544.677, 279.079, 52658.524 21/06/19,00:23:55,17,11,1, 11.9,1,1, 13.571, 10544.669, 279.118, 52658.522 21/06/19,00:23:55,18,11,1, 11.9,1,1, 13.571, 10544.636, 279.096, 52658.583 21/06/19,00:23:55,19,11,1, 11.9,1,1, 13.571, 10544.644, 279.127, 52658.644 21/06/19,00:23:56,00,10,1, 11.9,1,1, 13.570, 10544.642, 279.127, 52658.644 21/06/19,00:23:56,01,10,1, 11.9,1,1, 13.570, 10544.613, 279.124, 52658.714 21/06/19,00:23:56,02,10,1, 11.9,1,1, 13.570, 10544.584, 279.129, 52658.681 21/06/19,00:23:56,03,10,1, 11.9,1,1, 13.570, 10544.591, 279.129, 52658.651 21/06/19,00:23:56,04,10,1, 11.9,1,1, 13.570, 10544.580, 279.130, 52658.543 21/06/19,00:23:56,05,10,1, 11.9,1,1, 13.570, 10544.563, 279.118, 52658.578 21/06/19,00:23:56,06,10,1, 11.9,1,1, 13.570, 10544.541, 279.132, 52658.518 21/06/19,00:23:56,07,10,1, 11.9,1,1, 13.570, 10544.559, 279.108, 52658.602 21/06/19,00:23:56,08,10,1, 11.9,1,1, 13.570, 10544.540, 279.139, 52658.630 21/06/19,00:23:56,09,10,1, 11.9,1,1, 13.570, 10544.524, 279.143, 52658.709 21/06/19,00:23:56,10,10,1, 11.9,1,1, 13.570, 10544.494, 279.141, 52658.727 21/06/19,00:23:56,11,10,1, 11.9,1,1, 13.570, 10544.484, 279.137, 52658.667 21/06/19,00:23:56,12,10,1, 11.9,1,1, 13.570, 10544.465, 279.116, 52658.528 21/06/19,00:23:56,13,10,1, 11.9,1,1, 13.570, 10544.492, 279.131, 52658.532 21/06/19,00:23:56,14,10,1, 11.9,1,1, 13.570, 10544.461, 279.128, 52658.537 21/06/19,00:23:56,15,10,1, 11.9,1,1, 13.570, 10544.460, 279.130, 52658.573 21/06/19,00:23:56,16,10,1, 11.9,1,1, 13.570, 10544.459, 279.122, 52658.640 21/06/19,00:23:56,17,10,1, 11.9,1,1, 13.570, 10544.451, 279.154, 52658.616 21/06/19,00:23:56,18,10,1, 11.9,1,1, 13.570, 10544.436, 279.160, 52658.658 21/06/19,00:23:56,19,10,1, 11.9,1,1, 13.570, 10544.422, 279.190, 52658.690 21/06/19,00:23:57,00,11,1, 11.7,1,1, 13.571, 10544.417, 279.190, 52658.690 21/06/19,00:23:57,01,11,1, 11.7,1,1, 13.571, 10544.401, 279.167, 52658.597 21/06/19,00:23:57,02,11,1, 11.7,1,1, 13.571, 10544.395, 279.149, 52658.560 21/06/19,00:23:57,03,11,1, 11.7,1,1, 13.571, 10544.382, 279.154, 52658.565 21/06/19,00:23:57,04,11,1, 11.7,1,1, 13.571, 10544.406, 279.143, 52658.604 21/06/19,00:23:57,05,11,1, 11.7,1,1, 13.571, 10544.369, 279.161, 52658.643 21/06/19,00:23:57,06,11,1, 11.7,1,1, 13.571, 10544.373, 279.167, 52658.709 21/06/19,00:23:57,07,11,1, 11.7,1,1, 13.571, 10544.360, 279.166, 52658.723 21/06/19,00:23:57,08,11,1, 11.7,1,1, 13.571, 10544.369, 279.177, 52658.671 21/06/19,00:23:57,09,11,1, 11.7,1,1, 13.571, 10544.319, 279.162, 52658.648 21/06/19,00:23:57,10,11,1, 11.7,1,1, 13.571, 10544.345, 279.143, 52658.575 21/06/19,00:23:57,11,11,1, 11.7,1,1, 13.571, 10544.333, 279.145, 52658.547 21/06/19,00:23:57,12,11,1, 11.7,1,1, 13.571, 10544.328, 279.138, 52658.617 21/06/19,00:23:57,13,11,1, 11.7,1,1, 13.571, 10544.303, 279.155, 52658.744 21/06/19,00:23:57,14,11,1, 11.7,1,1, 13.571, 10544.283, 279.169, 52658.709 21/06/19,00:23:57,15,11,1, 11.7,1,1, 13.571, 10544.284, 279.163, 52658.734 21/06/19,00:23:57,16,11,1, 11.7,1,1, 13.571, 10544.301, 279.188, 52658.739 21/06/19,00:23:57,17,11,1, 11.7,1,1, 13.571, 10544.261, 279.169, 52658.659 21/06/19,00:23:57,18,11,1, 11.7,1,1, 13.571, 10544.232, 279.155, 52658.613 21/06/19,00:23:57,19,11,1, 11.7,1,1, 13.571, 10544.244, 279.161, 52658.515 21/06/19,00:23:58,00,11,1, 11.9,1,1, 13.569, 10544.242, 279.161, 52658.515 21/06/19,00:23:58,01,11,1, 11.9,1,1, 13.569, 10544.214, 279.159, 52658.565 21/06/19,00:23:58,02,11,1, 11.9,1,1, 13.569, 10544.146, 279.182, 52658.778 21/06/19,00:23:58,03,11,1, 11.9,1,1, 13.569, 10544.183, 279.189, 52658.785 21/06/19,00:23:58,04,11,1, 11.9,1,1, 13.569, 10544.190, 279.194, 52658.778 21/06/19,00:23:58,05,11,1, 11.9,1,1, 13.569, 10544.164, 279.197, 52658.741 21/06/19,00:23:58,06,11,1, 11.9,1,1, 13.569, 10544.191, 279.195, 52658.703 21/06/19,00:23:58,07,11,1, 11.9,1,1, 13.569, 10544.169, 279.193, 52658.640 21/06/19,00:23:58,08,11,1, 11.9,1,1, 13.569, 10544.141, 279.191, 52658.646 21/06/19,00:23:58,09,11,1, 11.9,1,1, 13.569, 10544.120, 279.200, 52658.655 21/06/19,00:23:58,10,11,1, 11.9,1,1, 13.569, 10544.116, 279.196, 52658.712 21/06/19,00:23:58,11,11,1, 11.9,1,1, 13.569, 10544.103, 279.212, 52658.771 21/06/19,00:23:58,12,11,1, 11.9,1,1, 13.569, 10544.100, 279.221, 52658.815 21/06/19,00:23:58,13,11,1, 11.9,1,1, 13.569, 10544.080, 279.221, 52658.791 21/06/19,00:23:58,14,11,1, 11.9,1,1, 13.569, 10544.075, 279.217, 52658.708 21/06/19,00:23:58,15,11,1, 11.9,1,1, 13.569, 10544.075, 279.200, 52658.639 21/06/19,00:23:58,16,11,1, 11.9,1,1, 13.569, 10544.049, 279.198, 52658.629 21/06/19,00:23:58,17,11,1, 11.9,1,1, 13.569, 10544.062, 279.203, 52658.643 21/06/19,00:23:58,18,11,1, 11.9,1,1, 13.569, 10544.055, 279.198, 52658.678 21/06/19,00:23:58,19,11,1, 11.9,1,1, 13.569, 10544.039, 279.238, 52658.712 21/06/19,00:23:59,00,11,1, 11.9,1,1, 13.570, 10544.033, 279.238, 52658.712 21/06/19,00:23:59,01,11,1, 11.9,1,1, 13.570, 10544.036, 279.236, 52658.789 21/06/19,00:23:59,02,11,1, 11.9,1,1, 13.570, 10544.021, 279.256, 52658.820 21/06/19,00:23:59,03,11,1, 11.9,1,1, 13.570, 10543.999, 279.236, 52658.700 21/06/19,00:23:59,04,11,1, 11.9,1,1, 13.570, 10544.000, 279.223, 52658.653 21/06/19,00:23:59,05,11,1, 11.9,1,1, 13.570, 10543.998, 279.241, 52658.651 21/06/19,00:23:59,06,11,1, 11.9,1,1, 13.570, 10543.982, 279.245, 52658.658 21/06/19,00:23:59,07,11,1, 11.9,1,1, 13.570, 10543.964, 279.218, 52658.720 21/06/19,00:23:59,08,11,1, 11.9,1,1, 13.570, 10544.002, 279.246, 52658.688 21/06/19,00:23:59,09,11,1, 11.9,1,1, 13.570, 10543.936, 279.239, 52658.839 21/06/19,00:23:59,10,11,1, 11.9,1,1, 13.570, 10543.931, 279.258, 52658.777 21/06/19,00:23:59,11,11,1, 11.9,1,1, 13.570, 10543.942, 279.240, 52658.763 21/06/19,00:23:59,12,11,1, 11.9,1,1, 13.570, 10543.920, 279.247, 52658.693 21/06/19,00:23:59,13,11,1, 11.9,1,1, 13.570, 10543.925, 279.246, 52658.642 21/06/19,00:23:59,14,11,1, 11.9,1,1, 13.570, 10543.898, 279.231, 52658.640 21/06/19,00:23:59,15,11,1, 11.9,1,1, 13.570, 10543.873, 279.238, 52658.704 21/06/19,00:23:59,16,11,1, 11.9,1,1, 13.570, 10543.866, 279.246, 52658.768 21/06/19,00:23:59,17,11,1, 11.9,1,1, 13.570, 10543.856, 279.256, 52658.798 21/06/19,00:23:59,18,11,1, 11.9,1,1, 13.570, 10543.851, 279.257, 52658.830 21/06/19,00:23:59,19,11,1, 11.9,1,1, 13.570, 10543.840, 279.243, 52658.771 21/06/19,00:24:00,00,11,1, 11.9,1,1, 13.574, 10543.833, 279.243, 52658.771 21/06/19,00:24:00,01,11,1, 11.9,1,1, 13.574, 10543.829, 279.238, 52658.682 21/06/19,00:24:00,02,11,1, 11.9,1,1, 13.574, 10543.827, 279.252, 52658.698 21/06/19,00:24:00,03,11,1, 11.9,1,1, 13.574, 10543.813, 279.260, 52658.692 21/06/19,00:24:00,04,11,1, 11.9,1,1, 13.574, 10543.781, 279.270, 52658.766 21/06/19,00:24:00,05,11,1, 11.9,1,1, 13.574, 10543.796, 279.293, 52658.788 21/06/19,00:24:00,06,11,1, 11.9,1,1, 13.574, 10543.781, 279.293, 52658.851 21/06/19,00:24:00,07,11,1, 11.9,1,1, 13.574, 10543.783, 279.272, 52658.803 21/06/19,00:24:00,08,11,1, 11.9,1,1, 13.574, 10543.758, 279.265, 52658.825 21/06/19,00:24:00,09,11,1, 11.9,1,1, 13.574, 10543.742, 279.310, 52658.728 21/06/19,00:24:00,10,11,1, 11.9,1,1, 13.574, 10543.753, 279.260, 52658.689 21/06/19,00:24:00,11,11,1, 11.9,1,1, 13.574, 10543.748, 279.259, 52658.674 21/06/19,00:24:00,12,11,1, 11.9,1,1, 13.574, 10543.735, 279.287, 52658.737 21/06/19,00:24:00,13,11,1, 11.9,1,1, 13.574, 10543.704, 279.268, 52658.750 21/06/19,00:24:00,14,11,1, 11.9,1,1, 13.574, 10543.727, 279.305, 52658.874 21/06/19,00:24:00,15,11,1, 11.9,1,1, 13.574, 10543.713, 279.276, 52658.823 21/06/19,00:24:00,16,11,1, 11.9,1,1, 13.574, 10543.708, 279.298, 52658.821 21/06/19,00:24:00,17,11,1, 11.9,1,1, 13.574, 10543.681, 279.288, 52658.743 21/06/19,00:24:00,18,11,1, 11.9,1,1, 13.574, 10543.683, 279.307, 52658.722 21/06/19,00:24:00,19,11,1, 11.9,1,1, 13.574, 10543.674, 279.274, 52658.669 21/06/19,00:24:01,00,11,1, 11.9,1,1, 13.574, 10543.666, 279.274, 52658.669 21/06/19,00:24:01,01,11,1, 11.9,1,1, 13.574, 10543.638, 279.277, 52658.706 21/06/19,00:24:01,02,11,1, 11.9,1,1, 13.574, 10543.662, 279.288, 52658.872 21/06/19,00:24:01,03,11,1, 11.9,1,1, 13.574, 10543.636, 279.306, 52658.865 21/06/19,00:24:01,04,11,1, 11.9,1,1, 13.574, 10543.626, 279.308, 52658.880 21/06/19,00:24:01,05,11,1, 11.9,1,1, 13.574, 10543.634, 279.304, 52658.843 21/06/19,00:24:01,06,11,1, 11.9,1,1, 13.574, 10543.591, 279.285, 52658.797 21/06/19,00:24:01,07,11,1, 11.9,1,1, 13.574, 10543.603, 279.306, 52658.693 21/06/19,00:24:01,08,11,1, 11.9,1,1, 13.574, 10543.592, 279.278, 52658.688 21/06/19,00:24:01,09,11,1, 11.9,1,1, 13.574, 10543.578, 279.306, 52658.716 21/06/19,00:24:01,10,11,1, 11.9,1,1, 13.574, 10543.576, 279.321, 52658.816 21/06/19,00:24:01,11,11,1, 11.9,1,1, 13.574, 10543.574, 279.309, 52658.878 21/06/19,00:24:01,12,11,1, 11.9,1,1, 13.574, 10543.591, 279.285, 52658.665 21/06/19,00:24:01,13,11,1, 11.9,1,1, 13.574, 10543.566, 279.302, 52658.803 21/06/19,00:24:01,14,11,1, 11.9,1,1, 13.574, 10543.522, 279.344, 52659.038 21/06/19,00:24:01,15,11,1, 11.9,1,1, 13.574, 10543.540, 279.319, 52658.809 21/06/19,00:24:01,16,11,1, 11.9,1,1, 13.574, 10543.552, 279.303, 52658.774 21/06/19,00:24:01,17,11,1, 11.9,1,1, 13.574, 10543.542, 279.316, 52658.777 21/06/19,00:24:01,18,11,1, 11.9,1,1, 13.574, 10543.517, 279.305, 52658.795 21/06/19,00:24:01,19,11,1, 11.9,1,1, 13.574, 10543.516, 279.309, 52658.835 21/06/19,00:24:02,00,11,1, 11.8,1,1, 13.569, 10543.516, 279.309, 52658.835 21/06/19,00:24:02,01,11,1, 11.8,1,1, 13.569, 10543.470, 279.307, 52658.918 21/06/19,00:24:02,02,11,1, 11.8,1,1, 13.569, 10543.510, 279.324, 52658.878 21/06/19,00:24:02,03,11,1, 11.8,1,1, 13.569, 10543.492, 279.309, 52658.801 21/06/19,00:24:02,04,11,1, 11.8,1,1, 13.569, 10543.465, 279.324, 52658.766 21/06/19,00:24:02,05,11,1, 11.8,1,1, 13.569, 10543.453, 279.335, 52658.729 21/06/19,00:24:02,06,11,1, 11.8,1,1, 13.569, 10543.489, 279.345, 52658.764 21/06/19,00:24:02,07,11,1, 11.8,1,1, 13.569, 10543.452, 279.313, 52658.797 21/06/19,00:24:02,08,11,1, 11.8,1,1, 13.569, 10543.463, 279.348, 52658.888 21/06/19,00:24:02,09,11,1, 11.8,1,1, 13.569, 10543.452, 279.359, 52658.924 21/06/19,00:24:02,10,11,1, 11.8,1,1, 13.569, 10543.443, 279.331, 52658.891 21/06/19,00:24:02,11,11,1, 11.8,1,1, 13.569, 10543.408, 279.309, 52658.871 21/06/19,00:24:02,12,11,1, 11.8,1,1, 13.569, 10543.427, 279.333, 52658.775 21/06/19,00:24:02,13,11,1, 11.8,1,1, 13.569, 10543.432, 279.346, 52658.795 21/06/19,00:24:02,14,11,1, 11.8,1,1, 13.569, 10543.443, 279.343, 52658.756 21/06/19,00:24:02,15,11,1, 11.8,1,1, 13.569, 10543.419, 279.324, 52658.804 21/06/19,00:24:02,16,11,1, 11.8,1,1, 13.569, 10543.387, 279.337, 52658.853 21/06/19,00:24:02,17,11,1, 11.8,1,1, 13.569, 10543.388, 279.346, 52658.928 21/06/19,00:24:02,18,11,1, 11.8,1,1, 13.569, 10543.403, 279.360, 52658.938 21/06/19,00:24:02,19,11,1, 11.8,1,1, 13.569, 10543.353, 279.381, 52658.852 21/06/19,00:24:03,00,11,1, 11.9,1,1, 13.570, 10543.349, 279.381, 52658.852 21/06/19,00:24:03,01,11,1, 11.9,1,1, 13.570, 10543.351, 279.357, 52658.764 21/06/19,00:24:03,02,11,1, 11.9,1,1, 13.570, 10543.375, 279.356, 52658.761 21/06/19,00:24:03,03,11,1, 11.9,1,1, 13.570, 10543.348, 279.361, 52658.758 21/06/19,00:24:03,04,11,1, 11.9,1,1, 13.570, 10543.389, 279.355, 52658.834 21/06/19,00:24:03,05,11,1, 11.9,1,1, 13.570, 10543.336, 279.376, 52658.875 21/06/19,00:24:03,06,11,1, 11.9,1,1, 13.570, 10543.329, 279.359, 52658.939 21/06/19,00:24:03,07,11,1, 11.9,1,1, 13.570, 10543.327, 279.365, 52658.940 21/06/19,00:24:03,08,11,1, 11.9,1,1, 13.570, 10543.330, 279.377, 52658.895 21/06/19,00:24:03,09,11,1, 11.9,1,1, 13.570, 10543.297, 279.364, 52658.876 21/06/19,00:24:03,10,11,1, 11.9,1,1, 13.570, 10543.326, 279.359, 52658.834 21/06/19,00:24:03,11,11,1, 11.9,1,1, 13.570, 10543.303, 279.343, 52658.803 21/06/19,00:24:03,12,11,1, 11.9,1,1, 13.570, 10543.316, 279.367, 52658.794 21/06/19,00:24:03,13,11,1, 11.9,1,1, 13.570, 10543.301, 279.368, 52658.871 21/06/19,00:24:03,14,11,1, 11.9,1,1, 13.570, 10543.299, 279.378, 52658.942 21/06/19,00:24:03,15,11,1, 11.9,1,1, 13.570, 10543.264, 279.370, 52658.967 21/06/19,00:24:03,16,11,1, 11.9,1,1, 13.570, 10543.255, 279.376, 52658.920 21/06/19,00:24:03,17,11,1, 11.9,1,1, 13.570, 10543.251, 279.363, 52658.885 21/06/19,00:24:03,18,11,1, 11.9,1,1, 13.570, 10543.237, 279.360, 52658.795 21/06/19,00:24:03,19,11,1, 11.9,1,1, 13.570, 10543.243, 279.346, 52658.763 21/06/19,00:24:04,00,11,1, 11.9,1,1, 13.572, 10543.240, 279.346, 52658.763 21/06/19,00:24:04,01,11,1, 11.9,1,1, 13.572, 10543.219, 279.364, 52658.815 21/06/19,00:24:04,02,11,1, 11.9,1,1, 13.572, 10543.244, 279.372, 52658.910 21/06/19,00:24:04,03,11,1, 11.9,1,1, 13.572, 10543.217, 279.357, 52658.947 21/06/19,00:24:04,04,11,1, 11.9,1,1, 13.572, 10543.224, 279.390, 52658.987 21/06/19,00:24:04,05,11,1, 11.9,1,1, 13.572, 10543.204, 279.392, 52658.952 21/06/19,00:24:04,06,11,1, 11.9,1,1, 13.572, 10543.169, 279.380, 52658.886 21/06/19,00:24:04,07,11,1, 11.9,1,1, 13.572, 10543.192, 279.365, 52658.806 21/06/19,00:24:04,08,11,1, 11.9,1,1, 13.572, 10543.190, 279.382, 52658.830 21/06/19,00:24:04,09,11,1, 11.9,1,1, 13.572, 10543.195, 279.390, 52658.826 21/06/19,00:24:04,10,11,1, 11.9,1,1, 13.572, 10543.172, 279.371, 52658.822 21/06/19,00:24:04,11,11,1, 11.9,1,1, 13.572, 10543.157, 279.395, 52658.921 21/06/19,00:24:04,12,11,1, 11.9,1,1, 13.572, 10543.153, 279.406, 52658.976 21/06/19,00:24:04,13,11,1, 11.9,1,1, 13.572, 10543.145, 279.390, 52658.987 21/06/19,00:24:04,14,11,1, 11.9,1,1, 13.572, 10543.153, 279.407, 52658.929 21/06/19,00:24:04,15,11,1, 11.9,1,1, 13.572, 10543.127, 279.407, 52658.881 21/06/19,00:24:04,16,11,1, 11.9,1,1, 13.572, 10543.152, 279.409, 52658.786 21/06/19,00:24:04,17,11,1, 11.9,1,1, 13.572, 10543.128, 279.420, 52658.822 21/06/19,00:24:04,18,11,1, 11.9,1,1, 13.572, 10543.123, 279.391, 52658.845 21/06/19,00:24:04,19,11,1, 11.9,1,1, 13.572, 10543.100, 279.399, 52658.931 21/06/19,00:24:05,00,11,1, 11.9,1,1, 13.571, 10543.098, 279.399, 52658.931 21/06/19,00:24:05,01,11,1, 11.9,1,1, 13.571, 10543.089, 279.427, 52659.006 21/06/19,00:24:05,02,11,1, 11.9,1,1, 13.571, 10543.077, 279.453, 52658.970 21/06/19,00:24:05,03,11,1, 11.9,1,1, 13.571, 10543.072, 279.407, 52658.924 21/06/19,00:24:05,04,11,1, 11.9,1,1, 13.571, 10543.081, 279.442, 52658.839 21/06/19,00:24:05,05,11,1, 11.9,1,1, 13.571, 10543.062, 279.438, 52658.997 21/06/19,00:24:05,06,11,1, 11.9,1,1, 13.571, 10543.060, 279.439, 52658.792 21/06/19,00:24:05,07,11,1, 11.9,1,1, 13.571, 10543.048, 279.438, 52659.016 21/06/19,00:24:05,08,11,1, 11.9,1,1, 13.571, 10543.038, 279.423, 52658.926 21/06/19,00:24:05,09,11,1, 11.9,1,1, 13.571, 10543.045, 279.438, 52659.038 21/06/19,00:24:05,10,11,1, 11.9,1,1, 13.571, 10543.040, 279.443, 52658.986 21/06/19,00:24:05,11,11,1, 11.9,1,1, 13.571, 10543.051, 279.437, 52658.970 21/06/19,00:24:05,12,11,1, 11.9,1,1, 13.571, 10542.987, 279.440, 52658.879 21/06/19,00:24:05,13,11,1, 11.9,1,1, 13.571, 10543.046, 279.449, 52658.854 21/06/19,00:24:05,14,11,1, 11.9,1,1, 13.571, 10543.025, 279.470, 52658.804 21/06/19,00:24:05,15,11,1, 11.9,1,1, 13.571, 10543.035, 279.456, 52658.878 21/06/19,00:24:05,16,11,1, 11.9,1,1, 13.571, 10543.016, 279.482, 52658.899 21/06/19,00:24:05,17,11,1, 11.9,1,1, 13.571, 10543.002, 279.481, 52658.966 21/06/19,00:24:05,18,11,1, 11.9,1,1, 13.571, 10542.992, 279.475, 52659.003 21/06/19,00:24:05,19,11,1, 11.9,1,1, 13.571, 10542.994, 279.493, 52659.000 21/06/19,00:24:06,00,11,1, 11.8,1,1, 13.572, 10542.990, 279.493, 52659.000 21/06/19,00:24:06,01,11,1, 11.8,1,1, 13.572, 10542.977, 279.456, 52658.895 21/06/19,00:24:06,02,11,1, 11.8,1,1, 13.572, 10542.965, 279.480, 52658.852 21/06/19,00:24:06,03,11,1, 11.8,1,1, 13.572, 10542.980, 279.490, 52658.842 21/06/19,00:24:06,04,11,1, 11.8,1,1, 13.572, 10542.967, 279.488, 52658.914 21/06/19,00:24:06,05,11,1, 11.8,1,1, 13.572, 10542.967, 279.501, 52659.015 21/06/19,00:24:06,06,11,1, 11.8,1,1, 13.572, 10542.952, 279.486, 52659.030 21/06/19,00:24:06,07,11,1, 11.8,1,1, 13.572, 10542.929, 279.514, 52659.054 21/06/19,00:24:06,08,11,1, 11.8,1,1, 13.572, 10542.950, 279.480, 52658.964 21/06/19,00:24:06,09,11,1, 11.8,1,1, 13.572, 10542.924, 279.515, 52658.944 21/06/19,00:24:06,10,11,1, 11.8,1,1, 13.572, 10542.908, 279.481, 52658.874 21/06/19,00:24:06,11,11,1, 11.8,1,1, 13.572, 10542.906, 279.511, 52658.856 21/06/19,00:24:06,12,11,1, 11.8,1,1, 13.572, 10542.942, 279.511, 52658.907 21/06/19,00:24:06,13,11,1, 11.8,1,1, 13.572, 10542.909, 279.507, 52658.983 21/06/19,00:24:06,14,11,1, 11.8,1,1, 13.572, 10542.907, 279.519, 52659.004 21/06/19,00:24:06,15,11,1, 11.8,1,1, 13.572, 10542.910, 279.513, 52658.989 21/06/19,00:24:06,16,11,1, 11.8,1,1, 13.572, 10542.874, 279.538, 52658.985 21/06/19,00:24:06,17,11,1, 11.8,1,1, 13.572, 10542.881, 279.527, 52658.948 21/06/19,00:24:06,18,11,1, 11.8,1,1, 13.572, 10542.911, 279.496, 52658.873 21/06/19,00:24:06,19,11,1, 11.8,1,1, 13.572, 10542.878, 279.544, 52658.847 21/06/19,00:24:07,00,10,1, 11.9,1,1, 13.571, 10542.873, 279.544, 52658.847 21/06/19,00:24:07,01,10,1, 11.9,1,1, 13.571, 10542.893, 279.517, 52658.912 21/06/19,00:24:07,02,10,1, 11.9,1,1, 13.571, 10542.876, 279.528, 52659.006 21/06/19,00:24:07,03,10,1, 11.9,1,1, 13.571, 10542.864, 279.547, 52659.015 21/06/19,00:24:07,04,10,1, 11.9,1,1, 13.571, 10542.835, 279.556, 52658.969 21/06/19,00:24:07,05,10,1, 11.9,1,1, 13.571, 10542.897, 279.563, 52658.948 21/06/19,00:24:07,06,10,1, 11.9,1,1, 13.571, 10542.875, 279.517, 52658.891 21/06/19,00:24:07,07,10,1, 11.9,1,1, 13.571, 10542.860, 279.547, 52658.833 21/06/19,00:24:07,08,10,1, 11.9,1,1, 13.571, 10542.857, 279.525, 52658.863 21/06/19,00:24:07,09,10,1, 11.9,1,1, 13.571, 10542.872, 279.570, 52658.914 21/06/19,00:24:07,10,10,1, 11.9,1,1, 13.571, 10542.843, 279.546, 52658.974 21/06/19,00:24:07,11,10,1, 11.9,1,1, 13.571, 10542.845, 279.570, 52659.004 21/06/19,00:24:07,12,10,1, 11.9,1,1, 13.571, 10542.840, 279.579, 52659.081 21/06/19,00:24:07,13,10,1, 11.9,1,1, 13.571, 10542.844, 279.566, 52659.023 21/06/19,00:24:07,14,10,1, 11.9,1,1, 13.571, 10542.845, 279.547, 52658.970 21/06/19,00:24:07,15,10,1, 11.9,1,1, 13.571, 10542.826, 279.540, 52658.913 21/06/19,00:24:07,16,10,1, 11.9,1,1, 13.571, 10542.842, 279.542, 52658.870 21/06/19,00:24:07,17,10,1, 11.9,1,1, 13.571, 10542.816, 279.544, 52658.897 21/06/19,00:24:07,18,10,1, 11.9,1,1, 13.571, 10542.832, 279.555, 52658.932 21/06/19,00:24:07,19,10,1, 11.9,1,1, 13.571, 10542.797, 279.561, 52659.014 21/06/19,00:24:08,00,10,1, 11.9,1,1, 13.571, 10542.790, 279.561, 52659.014 21/06/19,00:24:08,01,10,1, 11.9,1,1, 13.571, 10542.813, 279.564, 52659.068 21/06/19,00:24:08,02,10,1, 11.9,1,1, 13.571, 10542.802, 279.596, 52659.057 21/06/19,00:24:08,03,10,1, 11.9,1,1, 13.571, 10542.792, 279.579, 52658.965 21/06/19,00:24:08,04,10,1, 11.9,1,1, 13.571, 10542.787, 279.558, 52658.897 21/06/19,00:24:08,05,10,1, 11.9,1,1, 13.571, 10542.815, 279.580, 52658.853 21/06/19,00:24:08,06,10,1, 11.9,1,1, 13.571, 10542.817, 279.559, 52658.900 21/06/19,00:24:08,07,10,1, 11.9,1,1, 13.571, 10542.760, 279.588, 52658.990 21/06/19,00:24:08,08,10,1, 11.9,1,1, 13.571, 10542.793, 279.605, 52659.066 21/06/19,00:24:08,09,10,1, 11.9,1,1, 13.571, 10542.799, 279.585, 52659.058 21/06/19,00:24:08,10,10,1, 11.9,1,1, 13.571, 10542.788, 279.582, 52659.079 21/06/19,00:24:08,11,10,1, 11.9,1,1, 13.571, 10542.782, 279.563, 52658.998 21/06/19,00:24:08,12,10,1, 11.9,1,1, 13.571, 10542.802, 279.569, 52658.971 21/06/19,00:24:08,13,10,1, 11.9,1,1, 13.571, 10542.787, 279.604, 52658.919 21/06/19,00:24:08,14,10,1, 11.9,1,1, 13.571, 10542.786, 279.565, 52658.937 21/06/19,00:24:08,15,10,1, 11.9,1,1, 13.571, 10542.769, 279.597, 52658.947 21/06/19,00:24:08,16,10,1, 11.9,1,1, 13.571, 10542.776, 279.590, 52659.066 21/06/19,00:24:08,17,10,1, 11.9,1,1, 13.571, 10542.764, 279.560, 52659.082 21/06/19,00:24:08,18,10,1, 11.9,1,1, 13.571, 10542.764, 279.587, 52659.082 21/06/19,00:24:08,19,10,1, 11.9,1,1, 13.571, 10542.765, 279.603, 52659.048 21/06/19,00:24:09,00,10,1, 11.8,1,1, 13.571, 10542.765, 279.603, 52659.048 21/06/19,00:24:09,01,10,1, 11.8,1,1, 13.571, 10542.771, 279.588, 52658.964 21/06/19,00:24:09,02,10,1, 11.8,1,1, 13.571, 10542.740, 279.566, 52658.891 21/06/19,00:24:09,03,10,1, 11.8,1,1, 13.571, 10542.768, 279.570, 52658.935 21/06/19,00:24:09,04,10,1, 11.8,1,1, 13.571, 10542.747, 279.584, 52658.984 21/06/19,00:24:09,05,10,1, 11.8,1,1, 13.571, 10542.751, 279.588, 52659.026 21/06/19,00:24:09,06,10,1, 11.8,1,1, 13.571, 10542.721, 279.596, 52659.038 21/06/19,00:24:09,07,10,1, 11.8,1,1, 13.571, 10542.749, 279.615, 52659.076 21/06/19,00:24:09,08,10,1, 11.8,1,1, 13.571, 10542.752, 279.612, 52659.012 21/06/19,00:24:09,09,10,1, 11.8,1,1, 13.571, 10542.748, 279.628, 52658.981 21/06/19,00:24:09,10,10,1, 11.8,1,1, 13.571, 10542.726, 279.609, 52658.917 21/06/19,00:24:09,11,10,1, 11.8,1,1, 13.571, 10542.742, 279.619, 52658.932 21/06/19,00:24:09,12,10,1, 11.8,1,1, 13.571, 10542.713, 279.589, 52658.947 21/06/19,00:24:09,13,10,1, 11.8,1,1, 13.571, 10542.731, 279.598, 52659.042 21/06/19,00:24:09,14,10,1, 11.8,1,1, 13.571, 10542.716, 279.585, 52659.066 21/06/19,00:24:09,15,10,1, 11.8,1,1, 13.571, 10542.710, 279.609, 52659.082 21/06/19,00:24:09,16,10,1, 11.8,1,1, 13.571, 10542.726, 279.599, 52659.010 21/06/19,00:24:09,17,10,1, 11.8,1,1, 13.571, 10542.712, 279.608, 52658.986 21/06/19,00:24:09,18,10,1, 11.8,1,1, 13.571, 10542.715, 279.604, 52658.951 21/06/19,00:24:09,19,10,1, 11.8,1,1, 13.571, 10542.703, 279.615, 52658.894 21/06/19,00:24:10,00,10,1, 11.9,1,1, 13.567, 10542.698, 279.615, 52658.894 21/06/19,00:24:10,01,10,1, 11.9,1,1, 13.567, 10542.690, 279.619, 52658.992 21/06/19,00:24:10,02,10,1, 11.9,1,1, 13.567, 10542.731, 279.664, 52659.210 21/06/19,00:24:10,03,10,1, 11.9,1,1, 13.567, 10542.676, 279.617, 52659.025 21/06/19,00:24:10,04,10,1, 11.9,1,1, 13.567, 10542.654, 279.652, 52659.141 21/06/19,00:24:10,05,10,1, 11.9,1,1, 13.567, 10542.689, 279.645, 52659.074 21/06/19,00:24:10,06,10,1, 11.9,1,1, 13.567, 10542.699, 279.635, 52659.002 21/06/19,00:24:10,07,10,1, 11.9,1,1, 13.567, 10542.672, 279.612, 52658.919 21/06/19,00:24:10,08,10,1, 11.9,1,1, 13.567, 10542.701, 279.612, 52658.884 21/06/19,00:24:10,09,10,1, 11.9,1,1, 13.567, 10542.722, 279.626, 52658.912 21/06/19,00:24:10,10,10,1, 11.9,1,1, 13.567, 10542.682, 279.610, 52658.980 21/06/19,00:24:10,11,10,1, 11.9,1,1, 13.567, 10542.722, 279.614, 52659.074 21/06/19,00:24:10,12,10,1, 11.9,1,1, 13.567, 10542.658, 279.639, 52659.091 21/06/19,00:24:10,13,10,1, 11.9,1,1, 13.567, 10542.670, 279.650, 52659.082 21/06/19,00:24:10,14,10,1, 11.9,1,1, 13.567, 10542.685, 279.663, 52659.013 21/06/19,00:24:10,15,10,1, 11.9,1,1, 13.567, 10542.705, 279.642, 52658.958 21/06/19,00:24:10,16,10,1, 11.9,1,1, 13.567, 10542.700, 279.654, 52658.900 21/06/19,00:24:10,17,10,1, 11.9,1,1, 13.567, 10542.701, 279.659, 52658.930 21/06/19,00:24:10,18,10,1, 11.9,1,1, 13.567, 10542.716, 279.661, 52658.974 21/06/19,00:24:10,19,10,1, 11.9,1,1, 13.567, 10542.682, 279.660, 52659.033 21/06/19,00:24:11,00,09,1, 11.9,1,1, 13.567, 10542.681, 279.660, 52659.033 21/06/19,00:24:11,01,09,1, 11.9,1,1, 13.567, 10542.692, 279.682, 52659.132 21/06/19,00:24:11,02,09,1, 11.9,1,1, 13.567, 10542.688, 279.690, 52659.096 21/06/19,00:24:11,03,09,1, 11.9,1,1, 13.567, 10542.673, 279.670, 52658.989 21/06/19,00:24:11,04,09,1, 11.9,1,1, 13.567, 10542.699, 279.678, 52658.970 21/06/19,00:24:11,05,09,1, 11.9,1,1, 13.567, 10542.710, 279.648, 52658.948 21/06/19,00:24:11,06,09,1, 11.9,1,1, 13.567, 10542.703, 279.656, 52658.990 21/06/19,00:24:11,07,09,1, 11.9,1,1, 13.567, 10542.718, 279.662, 52659.037 21/06/19,00:24:11,08,09,1, 11.9,1,1, 13.567, 10542.701, 279.681, 52659.129 21/06/19,00:24:11,09,09,1, 11.9,1,1, 13.567, 10542.697, 279.661, 52659.109 21/06/19,00:24:11,10,09,1, 11.9,1,1, 13.567, 10542.703, 279.666, 52659.068 21/06/19,00:24:11,11,09,1, 11.9,1,1, 13.567, 10542.712, 279.664, 52659.027 21/06/19,00:24:11,12,09,1, 11.9,1,1, 13.567, 10542.701, 279.684, 52658.986 21/06/19,00:24:11,13,09,1, 11.9,1,1, 13.567, 10542.687, 279.641, 52658.930 21/06/19,00:24:11,14,09,1, 11.9,1,1, 13.567, 10542.699, 279.663, 52658.939 21/06/19,00:24:11,15,09,1, 11.9,1,1, 13.567, 10542.683, 279.671, 52659.004 21/06/19,00:24:11,16,09,1, 11.9,1,1, 13.567, 10542.697, 279.660, 52659.081 21/06/19,00:24:11,17,09,1, 11.9,1,1, 13.567, 10542.698, 279.666, 52659.128 21/06/19,00:24:11,18,09,1, 11.9,1,1, 13.567, 10542.693, 279.686, 52659.109 21/06/19,00:24:11,19,09,1, 11.9,1,1, 13.567, 10542.688, 279.681, 52659.089 21/06/19,00:24:12,00,10,1, 11.8,1,1, 13.569, 10542.681, 279.681, 52659.089 21/06/19,00:24:12,01,10,1, 11.8,1,1, 13.569, 10542.709, 279.657, 52658.988 21/06/19,00:24:12,02,10,1, 11.8,1,1, 13.569, 10542.668, 279.674, 52658.793 21/06/19,00:24:12,03,10,1, 11.8,1,1, 13.569, 10542.733, 279.676, 52659.059 21/06/19,00:24:12,04,10,1, 11.8,1,1, 13.569, 10542.723, 279.686, 52659.067 21/06/19,00:24:12,05,10,1, 11.8,1,1, 13.569, 10542.710, 279.688, 52659.126 21/06/19,00:24:12,06,10,1, 11.8,1,1, 13.569, 10542.676, 279.679, 52659.127 21/06/19,00:24:12,07,10,1, 11.8,1,1, 13.569, 10542.691, 279.685, 52659.104 21/06/19,00:24:12,08,10,1, 11.8,1,1, 13.569, 10542.690, 279.691, 52659.051 21/06/19,00:24:12,09,10,1, 11.8,1,1, 13.569, 10542.682, 279.687, 52659.006 21/06/19,00:24:12,10,10,1, 11.8,1,1, 13.569, 10542.710, 279.693, 52658.985 21/06/19,00:24:12,11,10,1, 11.8,1,1, 13.569, 10542.709, 279.677, 52658.981 21/06/19,00:24:12,12,10,1, 11.8,1,1, 13.569, 10542.714, 279.700, 52659.052 21/06/19,00:24:12,13,10,1, 11.8,1,1, 13.569, 10542.705, 279.716, 52659.123 21/06/19,00:24:12,14,10,1, 11.8,1,1, 13.569, 10542.717, 279.721, 52659.125 21/06/19,00:24:12,15,10,1, 11.8,1,1, 13.569, 10542.703, 279.709, 52659.157 21/06/19,00:24:12,16,10,1, 11.8,1,1, 13.569, 10542.688, 279.711, 52659.061 21/06/19,00:24:12,17,10,1, 11.8,1,1, 13.569, 10542.713, 279.687, 52658.995 21/06/19,00:24:12,18,10,1, 11.8,1,1, 13.569, 10542.712, 279.716, 52658.980 21/06/19,00:24:12,19,10,1, 11.8,1,1, 13.569, 10542.699, 279.702, 52658.944 21/06/19,00:24:13,00,08,1, 11.9,1,1, 13.571, 10542.698, 279.702, 52658.944 21/06/19,00:24:13,01,08,1, 11.9,1,1, 13.571, 10542.709, 279.738, 52659.093 21/06/19,00:24:13,02,08,1, 11.9,1,1, 13.571, 10542.717, 279.716, 52659.127 21/06/19,00:24:13,03,08,1, 11.9,1,1, 13.571, 10542.691, 279.740, 52659.140 21/06/19,00:24:13,04,08,1, 11.9,1,1, 13.571, 10542.700, 279.742, 52659.126 21/06/19,00:24:13,05,08,1, 11.9,1,1, 13.571, 10542.720, 279.737, 52659.122 21/06/19,00:24:13,06,08,1, 11.9,1,1, 13.571, 10542.687, 279.718, 52659.008 21/06/19,00:24:13,07,08,1, 11.9,1,1, 13.571, 10542.706, 279.738, 52658.948 21/06/19,00:24:13,08,08,1, 11.9,1,1, 13.571, 10542.726, 279.733, 52658.946 21/06/19,00:24:13,09,08,1, 11.9,1,1, 13.571, 10542.699, 279.727, 52659.069 21/06/19,00:24:13,10,08,1, 11.9,1,1, 13.571, 10542.704, 279.761, 52659.124 21/06/19,00:24:13,11,08,1, 11.9,1,1, 13.571, 10542.714, 279.757, 52659.178 21/06/19,00:24:13,12,08,1, 11.9,1,1, 13.571, 10542.717, 279.783, 52659.198 21/06/19,00:24:13,13,08,1, 11.9,1,1, 13.571, 10542.718, 279.753, 52659.134 21/06/19,00:24:13,14,08,1, 11.9,1,1, 13.571, 10542.731, 279.760, 52659.073 21/06/19,00:24:13,15,08,1, 11.9,1,1, 13.571, 10542.707, 279.751, 52658.984 21/06/19,00:24:13,16,08,1, 11.9,1,1, 13.571, 10542.729, 279.747, 52659.040 21/06/19,00:24:13,17,08,1, 11.9,1,1, 13.571, 10542.740, 279.741, 52659.034 21/06/19,00:24:13,18,08,1, 11.9,1,1, 13.571, 10542.704, 279.765, 52659.099 21/06/19,00:24:13,19,08,1, 11.9,1,1, 13.571, 10542.735, 279.761, 52659.193 21/06/19,00:24:14,00,08,1, 11.9,1,1, 13.572, 10542.731, 279.761, 52659.193 21/06/19,00:24:14,01,08,1, 11.9,1,1, 13.572, 10542.695, 279.787, 52659.191 21/06/19,00:24:14,02,08,1, 11.9,1,1, 13.572, 10542.716, 279.763, 52659.147 21/06/19,00:24:14,03,08,1, 11.9,1,1, 13.572, 10542.712, 279.774, 52659.214 21/06/19,00:24:14,04,08,1, 11.9,1,1, 13.572, 10542.698, 279.784, 52659.050 21/06/19,00:24:14,05,08,1, 11.9,1,1, 13.572, 10542.720, 279.793, 52659.052 21/06/19,00:24:14,06,08,1, 11.9,1,1, 13.572, 10542.712, 279.804, 52659.120 21/06/19,00:24:14,07,08,1, 11.9,1,1, 13.572, 10542.729, 279.802, 52659.128 21/06/19,00:24:14,08,08,1, 11.9,1,1, 13.572, 10542.735, 279.796, 52659.186 21/06/19,00:24:14,09,08,1, 11.9,1,1, 13.572, 10542.732, 279.822, 52659.161 21/06/19,00:24:14,10,08,1, 11.9,1,1, 13.572, 10542.720, 279.793, 52659.118 21/06/19,00:24:14,11,08,1, 11.9,1,1, 13.572, 10542.753, 279.793, 52659.028 21/06/19,00:24:14,12,08,1, 11.9,1,1, 13.572, 10542.753, 279.806, 52659.019 21/06/19,00:24:14,13,08,1, 11.9,1,1, 13.572, 10542.740, 279.802, 52659.002 21/06/19,00:24:14,14,08,1, 11.9,1,1, 13.572, 10542.771, 279.807, 52659.063 21/06/19,00:24:14,15,08,1, 11.9,1,1, 13.572, 10542.757, 279.828, 52659.112 21/06/19,00:24:14,16,08,1, 11.9,1,1, 13.572, 10542.754, 279.812, 52659.158 21/06/19,00:24:14,17,08,1, 11.9,1,1, 13.572, 10542.756, 279.817, 52659.180 21/06/19,00:24:14,18,08,1, 11.9,1,1, 13.572, 10542.765, 279.814, 52659.160 21/06/19,00:24:14,19,08,1, 11.9,1,1, 13.572, 10542.761, 279.818, 52659.086 21/06/19,00:24:15,00,08,1, 11.8,1,1, 13.569, 10542.756, 279.818, 52659.086 21/06/19,00:24:15,01,08,1, 11.8,1,1, 13.569, 10542.775, 279.836, 52659.006 21/06/19,00:24:15,02,08,1, 11.8,1,1, 13.569, 10542.775, 279.828, 52659.061 21/06/19,00:24:15,03,08,1, 11.8,1,1, 13.569, 10542.784, 279.826, 52659.090 21/06/19,00:24:15,04,08,1, 11.8,1,1, 13.569, 10542.768, 279.830, 52659.153 21/06/19,00:24:15,05,08,1, 11.8,1,1, 13.569, 10542.796, 279.842, 52659.240 21/06/19,00:24:15,06,08,1, 11.8,1,1, 13.569, 10542.784, 279.836, 52659.192 21/06/19,00:24:15,07,08,1, 11.8,1,1, 13.569, 10542.782, 279.827, 52659.152 21/06/19,00:24:15,08,08,1, 11.8,1,1, 13.569, 10542.758, 279.819, 52659.142 21/06/19,00:24:15,09,08,1, 11.8,1,1, 13.569, 10542.787, 279.818, 52659.120 21/06/19,00:24:15,10,08,1, 11.8,1,1, 13.569, 10542.800, 279.823, 52659.077 21/06/19,00:24:15,11,08,1, 11.8,1,1, 13.569, 10542.777, 279.838, 52659.124 21/06/19,00:24:15,12,08,1, 11.8,1,1, 13.569, 10542.798, 279.846, 52659.162 21/06/19,00:24:15,13,08,1, 11.8,1,1, 13.569, 10542.794, 279.855, 52659.194 21/06/19,00:24:15,14,08,1, 11.8,1,1, 13.569, 10542.798, 279.843, 52659.257 21/06/19,00:24:15,15,08,1, 11.8,1,1, 13.569, 10542.779, 279.838, 52659.218 21/06/19,00:24:15,16,08,1, 11.8,1,1, 13.569, 10542.790, 279.830, 52659.153 21/06/19,00:24:15,17,08,1, 11.8,1,1, 13.569, 10542.797, 279.834, 52659.107 21/06/19,00:24:15,18,08,1, 11.8,1,1, 13.569, 10542.815, 279.823, 52659.051 21/06/19,00:24:15,19,08,1, 11.8,1,1, 13.569, 10542.811, 279.839, 52659.052 21/06/19,00:24:16,00,10,1, 11.9,1,1, 13.574, 10542.806, 279.839, 52659.052 21/06/19,00:24:16,01,10,1, 11.9,1,1, 13.574, 10542.788, 279.855, 52659.142 21/06/19,00:24:16,02,10,1, 11.9,1,1, 13.574, 10542.813, 279.854, 52659.242 21/06/19,00:24:16,03,10,1, 11.9,1,1, 13.574, 10542.807, 279.859, 52659.202 21/06/19,00:24:16,04,10,1, 11.9,1,1, 13.574, 10542.789, 279.847, 52659.126 21/06/19,00:24:16,05,10,1, 11.9,1,1, 13.574, 10542.822, 279.827, 52659.118 21/06/19,00:24:16,06,10,1, 11.9,1,1, 13.574, 10542.819, 279.831, 52659.066 21/06/19,00:24:16,07,10,1, 11.9,1,1, 13.574, 10542.807, 279.836, 52659.012 21/06/19,00:24:16,08,10,1, 11.9,1,1, 13.574, 10542.822, 279.835, 52659.053 21/06/19,00:24:16,09,10,1, 11.9,1,1, 13.574, 10542.833, 279.850, 52659.102 21/06/19,00:24:16,10,10,1, 11.9,1,1, 13.574, 10542.804, 279.855, 52659.137 21/06/19,00:24:16,11,10,1, 11.9,1,1, 13.574, 10542.838, 279.834, 52659.182 21/06/19,00:24:16,12,10,1, 11.9,1,1, 13.574, 10542.805, 279.842, 52659.178 21/06/19,00:24:16,13,10,1, 11.9,1,1, 13.574, 10542.814, 279.867, 52659.137 21/06/19,00:24:16,14,10,1, 11.9,1,1, 13.574, 10542.840, 279.858, 52659.088 21/06/19,00:24:16,15,10,1, 11.9,1,1, 13.574, 10542.829, 279.841, 52659.032 21/06/19,00:24:16,16,10,1, 11.9,1,1, 13.574, 10542.822, 279.880, 52659.033 21/06/19,00:24:16,17,10,1, 11.9,1,1, 13.574, 10542.813, 279.871, 52659.070 21/06/19,00:24:16,18,10,1, 11.9,1,1, 13.574, 10542.852, 279.859, 52659.137 21/06/19,00:24:16,19,10,1, 11.9,1,1, 13.574, 10542.836, 279.859, 52659.165 21/06/19,00:24:17,00,10,1, 11.9,1,1, 13.571, 10542.831, 279.859, 52659.165 21/06/19,00:24:17,01,10,1, 11.9,1,1, 13.571, 10542.819, 279.873, 52659.196 21/06/19,00:24:17,02,10,1, 11.9,1,1, 13.571, 10542.848, 279.875, 52659.137 21/06/19,00:24:17,03,10,1, 11.9,1,1, 13.571, 10542.847, 279.864, 52659.054 21/06/19,00:24:17,04,10,1, 11.9,1,1, 13.571, 10542.870, 279.844, 52659.008 21/06/19,00:24:17,05,10,1, 11.9,1,1, 13.571, 10542.831, 279.855, 52659.017 21/06/19,00:24:17,06,10,1, 11.9,1,1, 13.571, 10542.846, 279.878, 52659.075 21/06/19,00:24:17,07,10,1, 11.9,1,1, 13.571, 10542.852, 279.889, 52659.119 21/06/19,00:24:17,08,10,1, 11.9,1,1, 13.571, 10542.850, 279.862, 52659.149 21/06/19,00:24:17,09,10,1, 11.9,1,1, 13.571, 10542.854, 279.849, 52659.184 21/06/19,00:24:17,10,10,1, 11.9,1,1, 13.571, 10542.840, 279.880, 52659.135 21/06/19,00:24:17,11,10,1, 11.9,1,1, 13.571, 10542.840, 279.847, 52659.092 21/06/19,00:24:17,12,10,1, 11.9,1,1, 13.571, 10542.873, 279.835, 52659.038 21/06/19,00:24:17,13,10,1, 11.9,1,1, 13.571, 10542.877, 279.873, 52659.022 21/06/19,00:24:17,14,10,1, 11.9,1,1, 13.571, 10542.860, 279.829, 52658.982 21/06/19,00:24:17,15,10,1, 11.9,1,1, 13.571, 10542.858, 279.885, 52659.078 21/06/19,00:24:17,16,10,1, 11.9,1,1, 13.571, 10542.857, 279.882, 52659.135 21/06/19,00:24:17,17,10,1, 11.9,1,1, 13.571, 10542.874, 279.901, 52659.292 21/06/19,00:24:17,18,10,1, 11.9,1,1, 13.571, 10542.901, 279.875, 52659.079 21/06/19,00:24:17,19,10,1, 11.9,1,1, 13.571, 10542.876, 279.895, 52659.099 21/06/19,00:24:18,00,10,1, 11.9,1,1, 13.571, 10542.873, 279.895, 52659.099 21/06/19,00:24:18,01,10,1, 11.9,1,1, 13.571, 10542.894, 279.895, 52659.052 21/06/19,00:24:18,02,10,1, 11.9,1,1, 13.571, 10542.880, 279.857, 52659.010 21/06/19,00:24:18,03,10,1, 11.9,1,1, 13.571, 10542.876, 279.888, 52659.041 21/06/19,00:24:18,04,10,1, 11.9,1,1, 13.571, 10542.872, 279.872, 52659.110 21/06/19,00:24:18,05,10,1, 11.9,1,1, 13.571, 10542.870, 279.873, 52659.187 21/06/19,00:24:18,06,10,1, 11.9,1,1, 13.571, 10542.886, 279.897, 52659.199 21/06/19,00:24:18,07,10,1, 11.9,1,1, 13.571, 10542.864, 279.912, 52659.169 21/06/19,00:24:18,08,10,1, 11.9,1,1, 13.571, 10542.878, 279.901, 52659.095 21/06/19,00:24:18,09,10,1, 11.9,1,1, 13.571, 10542.873, 279.893, 52659.055 21/06/19,00:24:18,10,10,1, 11.9,1,1, 13.571, 10542.877, 279.891, 52659.015 21/06/19,00:24:18,11,10,1, 11.9,1,1, 13.571, 10542.873, 279.882, 52659.046 21/06/19,00:24:18,12,10,1, 11.9,1,1, 13.571, 10542.891, 279.896, 52659.106 21/06/19,00:24:18,13,10,1, 11.9,1,1, 13.571, 10542.899, 279.879, 52659.132 21/06/19,00:24:18,14,10,1, 11.9,1,1, 13.571, 10542.908, 279.889, 52659.199 21/06/19,00:24:18,15,10,1, 11.9,1,1, 13.571, 10542.893, 279.925, 52659.177 21/06/19,00:24:18,16,10,1, 11.9,1,1, 13.571, 10542.895, 279.907, 52659.145 21/06/19,00:24:18,17,10,1, 11.9,1,1, 13.571, 10542.932, 279.889, 52659.087 21/06/19,00:24:18,18,10,1, 11.9,1,1, 13.571, 10542.909, 279.885, 52659.014 21/06/19,00:24:18,19,10,1, 11.9,1,1, 13.571, 10542.917, 279.866, 52658.987 21/06/19,00:24:19,00,10,1, 11.9,1,1, 13.571, 10542.915, 279.866, 52658.987 21/06/19,00:24:19,01,10,1, 11.9,1,1, 13.571, 10542.926, 279.912, 52659.119 21/06/19,00:24:19,02,10,1, 11.9,1,1, 13.571, 10542.925, 279.887, 52659.171 21/06/19,00:24:19,03,10,1, 11.9,1,1, 13.571, 10542.891, 279.883, 52659.164 21/06/19,00:24:19,04,10,1, 11.9,1,1, 13.571, 10542.882, 279.873, 52659.148 21/06/19,00:24:19,05,10,1, 11.9,1,1, 13.571, 10542.923, 279.872, 52658.998 21/06/19,00:24:19,06,10,1, 11.9,1,1, 13.571, 10542.881, 279.882, 52659.142 21/06/19,00:24:19,07,10,1, 11.9,1,1, 13.571, 10542.915, 279.908, 52659.076 21/06/19,00:24:19,08,10,1, 11.9,1,1, 13.571, 10542.899, 279.879, 52659.058 21/06/19,00:24:19,09,10,1, 11.9,1,1, 13.571, 10542.914, 279.882, 52659.144 21/06/19,00:24:19,10,10,1, 11.9,1,1, 13.571, 10542.903, 279.906, 52659.203 21/06/19,00:24:19,11,10,1, 11.9,1,1, 13.571, 10542.917, 279.890, 52659.233 21/06/19,00:24:19,12,10,1, 11.9,1,1, 13.571, 10542.902, 279.876, 52659.272 21/06/19,00:24:19,13,10,1, 11.9,1,1, 13.571, 10542.925, 279.870, 52659.152 21/06/19,00:24:19,14,10,1, 11.9,1,1, 13.571, 10542.943, 279.867, 52659.070 21/06/19,00:24:19,15,10,1, 11.9,1,1, 13.571, 10542.929, 279.861, 52658.992 21/06/19,00:24:19,16,10,1, 11.9,1,1, 13.571, 10542.908, 279.844, 52659.002 21/06/19,00:24:19,17,10,1, 11.9,1,1, 13.571, 10542.936, 279.892, 52659.068 21/06/19,00:24:19,18,10,1, 11.9,1,1, 13.571, 10542.914, 279.887, 52659.174 21/06/19,00:24:19,19,10,1, 11.9,1,1, 13.571, 10542.948, 279.860, 52659.208 21/06/19,00:24:20,00,10,1, 11.9,1,1, 13.570, 10542.948, 279.860, 52659.208 21/06/19,00:24:20,01,10,1, 11.9,1,1, 13.570, 10542.927, 279.846, 52659.176 21/06/19,00:24:20,02,10,1, 11.9,1,1, 13.570, 10542.934, 279.874, 52659.126 21/06/19,00:24:20,03,10,1, 11.9,1,1, 13.570, 10542.970, 279.869, 52659.043 21/06/19,00:24:20,04,10,1, 11.9,1,1, 13.570, 10542.946, 279.846, 52659.022 21/06/19,00:24:20,05,10,1, 11.9,1,1, 13.570, 10542.946, 279.844, 52659.045 21/06/19,00:24:20,06,10,1, 11.9,1,1, 13.570, 10542.940, 279.837, 52659.089 21/06/19,00:24:20,07,10,1, 11.9,1,1, 13.570, 10542.938, 279.844, 52658.997 21/06/19,00:24:20,08,10,1, 11.9,1,1, 13.570, 10542.973, 279.857, 52659.190 21/06/19,00:24:20,09,10,1, 11.9,1,1, 13.570, 10542.948, 279.851, 52659.201 21/06/19,00:24:20,10,10,1, 11.9,1,1, 13.570, 10542.942, 279.851, 52659.144 21/06/19,00:24:20,11,10,1, 11.9,1,1, 13.570, 10542.962, 279.853, 52659.080 21/06/19,00:24:20,12,10,1, 11.9,1,1, 13.570, 10542.975, 279.856, 52659.027 21/06/19,00:24:20,13,10,1, 11.9,1,1, 13.570, 10542.964, 279.849, 52659.010 21/06/19,00:24:20,14,10,1, 11.9,1,1, 13.570, 10542.967, 279.837, 52659.063 21/06/19,00:24:20,15,10,1, 11.9,1,1, 13.570, 10542.966, 279.833, 52659.086 21/06/19,00:24:20,16,10,1, 11.9,1,1, 13.570, 10542.954, 279.858, 52659.151 21/06/19,00:24:20,17,10,1, 11.9,1,1, 13.570, 10542.971, 279.857, 52659.192 21/06/19,00:24:20,18,10,1, 11.9,1,1, 13.570, 10542.975, 279.868, 52659.122 21/06/19,00:24:20,19,10,1, 11.9,1,1, 13.570, 10542.981, 279.825, 52659.073 21/06/19,00:24:21,00,10,1, 11.9,1,1, 13.567, 10542.973, 279.825, 52659.073 21/06/19,00:24:21,01,10,1, 11.9,1,1, 13.567, 10542.972, 279.837, 52659.020 21/06/19,00:24:21,02,10,1, 11.9,1,1, 13.567, 10542.966, 279.818, 52659.004 21/06/19,00:24:21,03,10,1, 11.9,1,1, 13.567, 10542.983, 279.845, 52659.090 21/06/19,00:24:21,04,10,1, 11.9,1,1, 13.567, 10542.986, 279.839, 52659.121 21/06/19,00:24:21,05,10,1, 11.9,1,1, 13.567, 10542.995, 279.856, 52659.175 21/06/19,00:24:21,06,10,1, 11.9,1,1, 13.567, 10542.996, 279.832, 52659.169 21/06/19,00:24:21,07,10,1, 11.9,1,1, 13.567, 10542.980, 279.834, 52659.093 21/06/19,00:24:21,08,10,1, 11.9,1,1, 13.567, 10543.000, 279.818, 52659.023 21/06/19,00:24:21,09,10,1, 11.9,1,1, 13.567, 10542.990, 279.816, 52659.014 21/06/19,00:24:21,10,10,1, 11.9,1,1, 13.567, 10542.983, 279.804, 52659.014 21/06/19,00:24:21,11,10,1, 11.9,1,1, 13.567, 10542.980, 279.823, 52659.075 21/06/19,00:24:21,12,10,1, 11.9,1,1, 13.567, 10542.981, 279.842, 52659.138 21/06/19,00:24:21,13,10,1, 11.9,1,1, 13.567, 10542.998, 279.822, 52659.208 21/06/19,00:24:21,14,10,1, 11.9,1,1, 13.567, 10543.002, 279.812, 52659.190 21/06/19,00:24:21,15,10,1, 11.9,1,1, 13.567, 10542.989, 279.807, 52659.158 21/06/19,00:24:21,16,10,1, 11.9,1,1, 13.567, 10542.992, 279.815, 52659.125 21/06/19,00:24:21,17,10,1, 11.9,1,1, 13.567, 10543.009, 279.812, 52659.041 21/06/19,00:24:21,18,10,1, 11.9,1,1, 13.567, 10543.000, 279.803, 52659.040 21/06/19,00:24:21,19,10,1, 11.9,1,1, 13.567, 10542.997, 279.806, 52659.001 21/06/19,00:24:22,00,10,1, 11.8,1,1, 13.568, 10542.990, 279.806, 52659.001 21/06/19,00:24:22,01,10,1, 11.8,1,1, 13.568, 10542.999, 279.815, 52659.124 21/06/19,00:24:22,02,10,1, 11.8,1,1, 13.568, 10542.995, 279.803, 52659.183 21/06/19,00:24:22,03,10,1, 11.8,1,1, 13.568, 10542.969, 279.788, 52659.144 21/06/19,00:24:22,04,10,1, 11.8,1,1, 13.568, 10542.996, 279.796, 52659.160 21/06/19,00:24:22,05,10,1, 11.8,1,1, 13.568, 10542.997, 279.790, 52659.071 21/06/19,00:24:22,06,10,1, 11.8,1,1, 13.568, 10542.995, 279.752, 52658.990 21/06/19,00:24:22,07,10,1, 11.8,1,1, 13.568, 10543.000, 279.768, 52659.005 21/06/19,00:24:22,08,10,1, 11.8,1,1, 13.568, 10543.008, 279.763, 52659.022 21/06/19,00:24:22,09,10,1, 11.8,1,1, 13.568, 10543.019, 279.746, 52659.064 21/06/19,00:24:22,10,10,1, 11.8,1,1, 13.568, 10542.982, 279.758, 52659.098 21/06/19,00:24:22,11,10,1, 11.8,1,1, 13.568, 10542.995, 279.764, 52659.154 21/06/19,00:24:22,12,10,1, 11.8,1,1, 13.568, 10542.991, 279.776, 52659.129 21/06/19,00:24:22,13,10,1, 11.8,1,1, 13.568, 10542.970, 279.746, 52659.127 21/06/19,00:24:22,14,10,1, 11.8,1,1, 13.568, 10542.987, 279.742, 52659.029 21/06/19,00:24:22,15,10,1, 11.8,1,1, 13.568, 10543.001, 279.741, 52658.986 21/06/19,00:24:22,16,10,1, 11.8,1,1, 13.568, 10542.974, 279.724, 52658.976 21/06/19,00:24:22,17,10,1, 11.8,1,1, 13.568, 10543.017, 279.731, 52659.010 21/06/19,00:24:22,18,10,1, 11.8,1,1, 13.568, 10542.985, 279.740, 52659.076 21/06/19,00:24:22,19,10,1, 11.8,1,1, 13.568, 10543.028, 279.729, 52659.174 21/06/19,00:24:23,00,10,1, 11.8,1,1, 13.569, 10543.023, 279.729, 52659.174 21/06/19,00:24:23,01,10,1, 11.8,1,1, 13.569, 10543.004, 279.720, 52659.135 21/06/19,00:24:23,02,10,1, 11.8,1,1, 13.569, 10542.982, 279.700, 52659.030 21/06/19,00:24:23,03,10,1, 11.8,1,1, 13.569, 10542.999, 279.718, 52659.003 21/06/19,00:24:23,04,10,1, 11.8,1,1, 13.569, 10542.995, 279.714, 52658.973 21/06/19,00:24:23,05,10,1, 11.8,1,1, 13.569, 10542.971, 279.710, 52658.987 21/06/19,00:24:23,06,10,1, 11.8,1,1, 13.569, 10543.001, 279.715, 52659.052 21/06/19,00:24:23,07,10,1, 11.8,1,1, 13.569, 10542.968, 279.748, 52659.203 21/06/19,00:24:23,08,10,1, 11.8,1,1, 13.569, 10543.012, 279.729, 52659.272 21/06/19,00:24:23,09,10,1, 11.8,1,1, 13.569, 10543.002, 279.733, 52659.111 21/06/19,00:24:23,10,10,1, 11.8,1,1, 13.569, 10543.004, 279.709, 52659.044 21/06/19,00:24:23,11,10,1, 11.8,1,1, 13.569, 10543.005, 279.722, 52659.057 21/06/19,00:24:23,12,10,1, 11.8,1,1, 13.569, 10543.000, 279.691, 52658.974 21/06/19,00:24:23,13,10,1, 11.8,1,1, 13.569, 10543.033, 279.691, 52658.993 21/06/19,00:24:23,14,10,1, 11.8,1,1, 13.569, 10543.005, 279.698, 52658.971 21/06/19,00:24:23,15,10,1, 11.8,1,1, 13.569, 10543.022, 279.701, 52659.035 21/06/19,00:24:23,16,10,1, 11.8,1,1, 13.569, 10543.049, 279.702, 52658.946 21/06/19,00:24:23,17,10,1, 11.8,1,1, 13.569, 10543.033, 279.685, 52659.106 21/06/19,00:24:23,18,10,1, 11.8,1,1, 13.569, 10543.008, 279.708, 52659.092 21/06/19,00:24:23,19,10,1, 11.8,1,1, 13.569, 10543.021, 279.665, 52659.074 21/06/19,00:24:24,00,10,1, 11.8,1,1, 13.572, 10543.015, 279.665, 52659.074 21/06/19,00:24:24,01,10,1, 11.8,1,1, 13.572, 10543.005, 279.651, 52658.954 21/06/19,00:24:24,02,10,1, 11.8,1,1, 13.572, 10543.020, 279.672, 52658.927 21/06/19,00:24:24,03,10,1, 11.8,1,1, 13.572, 10543.031, 279.659, 52659.026 21/06/19,00:24:24,04,10,1, 11.8,1,1, 13.572, 10543.005, 279.653, 52659.070 21/06/19,00:24:24,05,10,1, 11.8,1,1, 13.572, 10542.991, 279.659, 52659.128 21/06/19,00:24:24,06,10,1, 11.8,1,1, 13.572, 10543.028, 279.663, 52659.125 21/06/19,00:24:24,07,10,1, 11.8,1,1, 13.572, 10543.008, 279.640, 52659.087 21/06/19,00:24:24,08,10,1, 11.8,1,1, 13.572, 10542.990, 279.657, 52659.045 21/06/19,00:24:24,09,10,1, 11.8,1,1, 13.572, 10543.011, 279.643, 52658.951 21/06/19,00:24:24,10,10,1, 11.8,1,1, 13.572, 10543.014, 279.628, 52658.954 21/06/19,00:24:24,11,10,1, 11.8,1,1, 13.572, 10543.021, 279.633, 52658.961 21/06/19,00:24:24,12,10,1, 11.8,1,1, 13.572, 10542.995, 279.632, 52659.033 21/06/19,00:24:24,13,10,1, 11.8,1,1, 13.572, 10542.990, 279.638, 52659.119 21/06/19,00:24:24,14,10,1, 11.8,1,1, 13.572, 10543.014, 279.661, 52659.137 21/06/19,00:24:24,15,10,1, 11.8,1,1, 13.572, 10543.016, 279.663, 52659.132 21/06/19,00:24:24,16,10,1, 11.8,1,1, 13.572, 10542.986, 279.632, 52659.076 21/06/19,00:24:24,17,10,1, 11.8,1,1, 13.572, 10543.017, 279.649, 52659.023 21/06/19,00:24:24,18,10,1, 11.8,1,1, 13.572, 10543.011, 279.623, 52658.992 21/06/19,00:24:24,19,10,1, 11.8,1,1, 13.572, 10542.990, 279.630, 52658.973 21/06/19,00:24:25,00,10,1, 11.9,1,1, 13.566, 10542.982, 279.630, 52658.973 21/06/19,00:24:25,01,10,1, 11.9,1,1, 13.566, 10543.029, 279.639, 52659.070 21/06/19,00:24:25,02,10,1, 11.9,1,1, 13.566, 10543.017, 279.631, 52659.140 21/06/19,00:24:25,03,10,1, 11.9,1,1, 13.566, 10542.992, 279.632, 52659.128 21/06/19,00:24:25,04,10,1, 11.9,1,1, 13.566, 10542.992, 279.611, 52659.098 21/06/19,00:24:25,05,10,1, 11.9,1,1, 13.566, 10542.997, 279.598, 52659.020 21/06/19,00:24:25,06,10,1, 11.9,1,1, 13.566, 10543.030, 279.598, 52659.015 21/06/19,00:24:25,07,10,1, 11.9,1,1, 13.566, 10543.027, 279.626, 52658.952 21/06/19,00:24:25,08,10,1, 11.9,1,1, 13.566, 10543.029, 279.603, 52659.005 21/06/19,00:24:25,09,10,1, 11.9,1,1, 13.566, 10543.041, 279.608, 52659.052 21/06/19,00:24:25,10,10,1, 11.9,1,1, 13.566, 10543.043, 279.614, 52659.101 21/06/19,00:24:25,11,10,1, 11.9,1,1, 13.566, 10543.039, 279.601, 52659.168 21/06/19,00:24:25,12,10,1, 11.9,1,1, 13.566, 10543.025, 279.601, 52659.164 21/06/19,00:24:25,13,10,1, 11.9,1,1, 13.566, 10543.033, 279.593, 52659.108 21/06/19,00:24:25,14,10,1, 11.9,1,1, 13.566, 10543.044, 279.573, 52659.023 21/06/19,00:24:25,15,10,1, 11.9,1,1, 13.566, 10543.019, 279.567, 52658.971 21/06/19,00:24:25,16,10,1, 11.9,1,1, 13.566, 10543.071, 279.559, 52658.982 21/06/19,00:24:25,17,10,1, 11.9,1,1, 13.566, 10543.050, 279.580, 52659.020 21/06/19,00:24:25,18,10,1, 11.9,1,1, 13.566, 10543.043, 279.611, 52659.138 21/06/19,00:24:25,19,10,1, 11.9,1,1, 13.566, 10543.025, 279.608, 52659.174 21/06/19,00:24:26,00,10,1, 11.9,1,1, 13.572, 10543.023, 279.608, 52659.174 21/06/19,00:24:26,01,10,1, 11.9,1,1, 13.572, 10543.022, 279.589, 52659.102 21/06/19,00:24:26,02,10,1, 11.9,1,1, 13.572, 10543.017, 279.563, 52659.107 21/06/19,00:24:26,03,10,1, 11.9,1,1, 13.572, 10543.022, 279.571, 52659.006 21/06/19,00:24:26,04,10,1, 11.9,1,1, 13.572, 10543.044, 279.558, 52658.969 21/06/19,00:24:26,05,10,1, 11.9,1,1, 13.572, 10543.045, 279.562, 52658.987 21/06/19,00:24:26,06,10,1, 11.9,1,1, 13.572, 10543.050, 279.553, 52659.072 21/06/19,00:24:26,07,10,1, 11.9,1,1, 13.572, 10543.063, 279.553, 52659.130 21/06/19,00:24:26,08,10,1, 11.9,1,1, 13.572, 10543.035, 279.565, 52659.155 21/06/19,00:24:26,09,10,1, 11.9,1,1, 13.572, 10543.038, 279.552, 52659.120 21/06/19,00:24:26,10,10,1, 11.9,1,1, 13.572, 10543.065, 279.552, 52659.089 21/06/19,00:24:26,11,10,1, 11.9,1,1, 13.572, 10543.055, 279.551, 52659.024 21/06/19,00:24:26,12,10,1, 11.9,1,1, 13.572, 10543.066, 279.539, 52658.945 21/06/19,00:24:26,13,10,1, 11.9,1,1, 13.572, 10543.075, 279.545, 52658.972 21/06/19,00:24:26,14,10,1, 11.9,1,1, 13.572, 10543.053, 279.527, 52659.033 21/06/19,00:24:26,15,10,1, 11.9,1,1, 13.572, 10543.067, 279.547, 52659.067 21/06/19,00:24:26,16,10,1, 11.9,1,1, 13.572, 10543.071, 279.548, 52659.122 21/06/19,00:24:26,17,10,1, 11.9,1,1, 13.572, 10543.080, 279.541, 52659.149 21/06/19,00:24:26,18,10,1, 11.9,1,1, 13.572, 10543.082, 279.555, 52659.118 21/06/19,00:24:26,19,10,1, 11.9,1,1, 13.572, 10543.065, 279.512, 52659.029 21/06/19,00:24:27,00,10,1, 11.9,1,1, 13.568, 10543.065, 279.512, 52659.029 21/06/19,00:24:27,01,10,1, 11.9,1,1, 13.568, 10543.086, 279.516, 52658.971 21/06/19,00:24:27,02,10,1, 11.9,1,1, 13.568, 10543.062, 279.527, 52659.039 21/06/19,00:24:27,03,10,1, 11.9,1,1, 13.568, 10543.080, 279.531, 52659.106 21/06/19,00:24:27,04,10,1, 11.9,1,1, 13.568, 10543.090, 279.519, 52659.120 21/06/19,00:24:27,05,10,1, 11.9,1,1, 13.568, 10543.064, 279.519, 52659.137 21/06/19,00:24:27,06,10,1, 11.9,1,1, 13.568, 10543.070, 279.515, 52659.133 21/06/19,00:24:27,07,10,1, 11.9,1,1, 13.568, 10543.065, 279.501, 52659.052 21/06/19,00:24:27,08,10,1, 11.9,1,1, 13.568, 10543.054, 279.526, 52659.001 21/06/19,00:24:27,09,10,1, 11.9,1,1, 13.568, 10543.077, 279.517, 52659.008 21/06/19,00:24:27,10,10,1, 11.9,1,1, 13.568, 10543.075, 279.510, 52658.940 21/06/19,00:24:27,11,10,1, 11.9,1,1, 13.568, 10543.081, 279.492, 52659.034 21/06/19,00:24:27,12,10,1, 11.9,1,1, 13.568, 10543.049, 279.515, 52659.093 21/06/19,00:24:27,13,10,1, 11.9,1,1, 13.568, 10543.054, 279.538, 52659.136 21/06/19,00:24:27,14,10,1, 11.9,1,1, 13.568, 10543.053, 279.522, 52659.105 21/06/19,00:24:27,15,10,1, 11.9,1,1, 13.568, 10543.052, 279.511, 52659.055 21/06/19,00:24:27,16,10,1, 11.9,1,1, 13.568, 10543.077, 279.525, 52658.994 21/06/19,00:24:27,17,10,1, 11.9,1,1, 13.568, 10543.075, 279.501, 52658.991 21/06/19,00:24:27,18,10,1, 11.9,1,1, 13.568, 10543.072, 279.507, 52658.970 21/06/19,00:24:27,19,10,1, 11.9,1,1, 13.568, 10543.105, 279.504, 52658.982 21/06/19,00:24:28,00,10,1, 11.8,1,1, 13.567, 10543.098, 279.504, 52658.982 21/06/19,00:24:28,01,10,1, 11.8,1,1, 13.567, 10543.084, 279.516, 52659.102 21/06/19,00:24:28,02,10,1, 11.8,1,1, 13.567, 10543.096, 279.502, 52659.138 21/06/19,00:24:28,03,10,1, 11.8,1,1, 13.567, 10543.092, 279.490, 52659.106 21/06/19,00:24:28,04,10,1, 11.8,1,1, 13.567, 10543.071, 279.493, 52659.048 21/06/19,00:24:28,05,10,1, 11.8,1,1, 13.567, 10543.080, 279.479, 52659.018 21/06/19,00:24:28,06,10,1, 11.8,1,1, 13.567, 10543.082, 279.498, 52658.976 21/06/19,00:24:28,07,10,1, 11.8,1,1, 13.567, 10543.102, 279.470, 52658.939 21/06/19,00:24:28,08,10,1, 11.8,1,1, 13.567, 10543.089, 279.495, 52659.032 21/06/19,00:24:28,09,10,1, 11.8,1,1, 13.567, 10543.086, 279.491, 52659.082 21/06/19,00:24:28,10,10,1, 11.8,1,1, 13.567, 10543.084, 279.501, 52659.133 21/06/19,00:24:28,11,10,1, 11.8,1,1, 13.567, 10543.087, 279.501, 52659.147 21/06/19,00:24:28,12,10,1, 11.8,1,1, 13.567, 10543.097, 279.516, 52659.086 21/06/19,00:24:28,13,10,1, 11.8,1,1, 13.567, 10543.110, 279.480, 52659.041 21/06/19,00:24:28,14,10,1, 11.8,1,1, 13.567, 10543.091, 279.470, 52658.982 21/06/19,00:24:28,15,10,1, 11.8,1,1, 13.567, 10543.096, 279.488, 52658.995 21/06/19,00:24:28,16,10,1, 11.8,1,1, 13.567, 10543.075, 279.491, 52658.979 21/06/19,00:24:28,17,10,1, 11.8,1,1, 13.567, 10543.112, 279.479, 52659.061 21/06/19,00:24:28,18,10,1, 11.8,1,1, 13.567, 10543.079, 279.490, 52659.089 21/06/19,00:24:28,19,10,1, 11.8,1,1, 13.567, 10543.073, 279.481, 52659.131 21/06/19,00:24:29,00,10,1, 11.9,1,1, 13.568, 10543.065, 279.481, 52659.131 21/06/19,00:24:29,01,10,1, 11.9,1,1, 13.568, 10543.089, 279.479, 52659.072 21/06/19,00:24:29,02,10,1, 11.9,1,1, 13.568, 10543.095, 279.497, 52658.984 21/06/19,00:24:29,03,10,1, 11.9,1,1, 13.568, 10543.100, 279.468, 52658.986 21/06/19,00:24:29,04,10,1, 11.9,1,1, 13.568, 10543.108, 279.496, 52658.993 21/06/19,00:24:29,05,10,1, 11.9,1,1, 13.568, 10543.111, 279.491, 52659.048 21/06/19,00:24:29,06,10,1, 11.9,1,1, 13.568, 10543.121, 279.499, 52659.122 21/06/19,00:24:29,07,10,1, 11.9,1,1, 13.568, 10543.133, 279.486, 52659.141 21/06/19,00:24:29,08,10,1, 11.9,1,1, 13.568, 10543.142, 279.509, 52659.092 21/06/19,00:24:29,09,10,1, 11.9,1,1, 13.568, 10543.111, 279.534, 52659.115 21/06/19,00:24:29,10,10,1, 11.9,1,1, 13.568, 10543.133, 279.506, 52659.021 21/06/19,00:24:29,11,10,1, 11.9,1,1, 13.568, 10543.141, 279.514, 52659.014 21/06/19,00:24:29,12,10,1, 11.9,1,1, 13.568, 10543.151, 279.509, 52658.955 21/06/19,00:24:29,13,10,1, 11.9,1,1, 13.568, 10543.155, 279.480, 52659.040 21/06/19,00:24:29,14,10,1, 11.9,1,1, 13.568, 10543.131, 279.493, 52659.044 21/06/19,00:24:29,15,10,1, 11.9,1,1, 13.568, 10543.152, 279.483, 52659.076 21/06/19,00:24:29,16,10,1, 11.9,1,1, 13.568, 10543.126, 279.502, 52659.165 21/06/19,00:24:29,17,10,1, 11.9,1,1, 13.568, 10543.141, 279.498, 52659.156 21/06/19,00:24:29,18,10,1, 11.9,1,1, 13.568, 10543.126, 279.495, 52659.038 21/06/19,00:24:29,19,10,1, 11.9,1,1, 13.568, 10543.158, 279.488, 52659.055 21/06/19,00:24:30,00,11,1, 11.9,1,1, 13.563, 10543.157, 279.488, 52659.055 21/06/19,00:24:30,01,11,1, 11.9,1,1, 13.563, 10543.144, 279.488, 52658.970 21/06/19,00:24:30,02,11,1, 11.9,1,1, 13.563, 10543.156, 279.480, 52659.003 21/06/19,00:24:30,03,11,1, 11.9,1,1, 13.563, 10543.133, 279.498, 52659.052 21/06/19,00:24:30,04,11,1, 11.9,1,1, 13.563, 10543.131, 279.506, 52659.075 21/06/19,00:24:30,05,11,1, 11.9,1,1, 13.563, 10543.167, 279.472, 52659.128 21/06/19,00:24:30,06,11,1, 11.9,1,1, 13.563, 10543.151, 279.519, 52659.101 21/06/19,00:24:30,07,11,1, 11.9,1,1, 13.563, 10543.151, 279.527, 52659.073 21/06/19,00:24:30,08,11,1, 11.9,1,1, 13.563, 10543.168, 279.486, 52658.957 21/06/19,00:24:30,09,11,1, 11.9,1,1, 13.563, 10543.156, 279.481, 52658.956 21/06/19,00:24:30,10,11,1, 11.9,1,1, 13.563, 10543.176, 279.467, 52658.946 21/06/19,00:24:30,11,11,1, 11.9,1,1, 13.563, 10543.140, 279.494, 52658.990 21/06/19,00:24:30,12,11,1, 11.9,1,1, 13.563, 10543.173, 279.521, 52659.149 21/06/19,00:24:30,13,11,1, 11.9,1,1, 13.563, 10543.160, 279.526, 52659.172 21/06/19,00:24:30,14,11,1, 11.9,1,1, 13.563, 10543.196, 279.497, 52659.052 21/06/19,00:24:30,15,11,1, 11.9,1,1, 13.563, 10543.158, 279.535, 52659.051 21/06/19,00:24:30,16,11,1, 11.9,1,1, 13.563, 10543.127, 279.506, 52658.957 21/06/19,00:24:30,17,11,1, 11.9,1,1, 13.563, 10543.175, 279.503, 52658.965 21/06/19,00:24:30,18,11,1, 11.9,1,1, 13.563, 10543.174, 279.530, 52658.947 21/06/19,00:24:30,19,11,1, 11.9,1,1, 13.563, 10543.176, 279.540, 52659.036 21/06/19,00:24:31,00,11,1, 11.8,1,1, 13.566, 10543.174, 279.540, 52659.036 21/06/19,00:24:31,01,11,1, 11.8,1,1, 13.566, 10543.191, 279.544, 52659.140 21/06/19,00:24:31,02,11,1, 11.8,1,1, 13.566, 10543.170, 279.557, 52659.103 21/06/19,00:24:31,03,11,1, 11.8,1,1, 13.566, 10543.194, 279.534, 52659.089 21/06/19,00:24:31,04,11,1, 11.8,1,1, 13.566, 10543.166, 279.531, 52658.965 21/06/19,00:24:31,05,11,1, 11.8,1,1, 13.566, 10543.158, 279.512, 52658.981 21/06/19,00:24:31,06,11,1, 11.8,1,1, 13.566, 10543.210, 279.520, 52658.950 21/06/19,00:24:31,07,11,1, 11.8,1,1, 13.566, 10543.199, 279.527, 52658.940 21/06/19,00:24:31,08,11,1, 11.8,1,1, 13.566, 10543.200, 279.548, 52658.986 21/06/19,00:24:31,09,11,1, 11.8,1,1, 13.566, 10543.208, 279.510, 52659.075 21/06/19,00:24:31,10,11,1, 11.8,1,1, 13.566, 10543.218, 279.542, 52659.149 21/06/19,00:24:31,11,11,1, 11.8,1,1, 13.566, 10543.196, 279.543, 52659.138 21/06/19,00:24:31,12,11,1, 11.8,1,1, 13.566, 10543.219, 279.550, 52659.047 21/06/19,00:24:31,13,11,1, 11.8,1,1, 13.566, 10543.209, 279.527, 52659.028 21/06/19,00:24:31,14,11,1, 11.8,1,1, 13.566, 10543.199, 279.540, 52658.959 21/06/19,00:24:31,15,11,1, 11.8,1,1, 13.566, 10543.226, 279.534, 52658.987 21/06/19,00:24:31,16,11,1, 11.8,1,1, 13.566, 10543.203, 279.558, 52658.992 21/06/19,00:24:31,17,11,1, 11.8,1,1, 13.566, 10543.222, 279.534, 52659.070 21/06/19,00:24:31,18,11,1, 11.8,1,1, 13.566, 10543.189, 279.530, 52659.065 21/06/19,00:24:31,19,11,1, 11.8,1,1, 13.566, 10543.250, 279.539, 52658.994 21/06/19,00:24:32,00,11,1, 11.9,1,1, 13.571, 10543.249, 279.539, 52658.994 21/06/19,00:24:32,01,11,1, 11.9,1,1, 13.571, 10543.193, 279.528, 52659.033 21/06/19,00:24:32,02,11,1, 11.9,1,1, 13.571, 10543.227, 279.548, 52658.971 21/06/19,00:24:32,03,11,1, 11.9,1,1, 13.571, 10543.221, 279.529, 52658.994 21/06/19,00:24:32,04,11,1, 11.9,1,1, 13.571, 10543.230, 279.523, 52658.965 21/06/19,00:24:32,05,11,1, 11.9,1,1, 13.571, 10543.229, 279.553, 52659.038 21/06/19,00:24:32,06,11,1, 11.9,1,1, 13.571, 10543.236, 279.577, 52659.087 21/06/19,00:24:32,07,11,1, 11.9,1,1, 13.571, 10543.209, 279.571, 52659.076 21/06/19,00:24:32,08,11,1, 11.9,1,1, 13.571, 10543.252, 279.548, 52659.092 21/06/19,00:24:32,09,11,1, 11.9,1,1, 13.571, 10543.229, 279.535, 52659.025 21/06/19,00:24:32,10,11,1, 11.9,1,1, 13.571, 10543.234, 279.556, 52659.024 21/06/19,00:24:32,11,11,1, 11.9,1,1, 13.571, 10543.250, 279.530, 52658.937 21/06/19,00:24:32,12,11,1, 11.9,1,1, 13.571, 10543.227, 279.551, 52658.959 21/06/19,00:24:32,13,11,1, 11.9,1,1, 13.571, 10543.262, 279.532, 52658.959 21/06/19,00:24:32,14,11,1, 11.9,1,1, 13.571, 10543.251, 279.520, 52659.054 21/06/19,00:24:32,15,11,1, 11.9,1,1, 13.571, 10543.223, 279.536, 52659.096 21/06/19,00:24:32,16,11,1, 11.9,1,1, 13.571, 10543.246, 279.545, 52659.142 21/06/19,00:24:32,17,11,1, 11.9,1,1, 13.571, 10543.249, 279.536, 52659.105 21/06/19,00:24:32,18,11,1, 11.9,1,1, 13.571, 10543.241, 279.543, 52659.025 21/06/19,00:24:32,19,11,1, 11.9,1,1, 13.571, 10543.254, 279.568, 52658.996 21/06/19,00:24:33,00,11,1, 11.8,1,1, 13.567, 10543.249, 279.568, 52658.996 21/06/19,00:24:33,01,11,1, 11.8,1,1, 13.567, 10543.248, 279.533, 52658.973 21/06/19,00:24:33,02,11,1, 11.8,1,1, 13.567, 10543.243, 279.551, 52659.053 21/06/19,00:24:33,03,11,1, 11.8,1,1, 13.567, 10543.257, 279.522, 52659.049 21/06/19,00:24:33,04,11,1, 11.8,1,1, 13.567, 10543.250, 279.549, 52659.110 21/06/19,00:24:33,05,11,1, 11.8,1,1, 13.567, 10543.235, 279.543, 52659.108 21/06/19,00:24:33,06,11,1, 11.8,1,1, 13.567, 10543.251, 279.527, 52659.054 21/06/19,00:24:33,07,11,1, 11.8,1,1, 13.567, 10543.250, 279.539, 52658.970 21/06/19,00:24:33,08,11,1, 11.8,1,1, 13.567, 10543.245, 279.552, 52658.942 21/06/19,00:24:33,09,11,1, 11.8,1,1, 13.567, 10543.247, 279.560, 52658.986 21/06/19,00:24:33,10,11,1, 11.8,1,1, 13.567, 10543.261, 279.575, 52659.012 21/06/19,00:24:33,11,11,1, 11.8,1,1, 13.567, 10543.250, 279.598, 52659.074 21/06/19,00:24:33,12,11,1, 11.8,1,1, 13.567, 10543.253, 279.575, 52659.066 21/06/19,00:24:33,13,11,1, 11.8,1,1, 13.567, 10543.255, 279.576, 52659.139 21/06/19,00:24:33,14,11,1, 11.8,1,1, 13.567, 10543.231, 279.557, 52659.049 21/06/19,00:24:33,15,11,1, 11.8,1,1, 13.567, 10543.266, 279.559, 52658.991 21/06/19,00:24:33,16,11,1, 11.8,1,1, 13.567, 10543.254, 279.535, 52658.942 21/06/19,00:24:33,17,11,1, 11.8,1,1, 13.567, 10543.243, 279.535, 52658.920 21/06/19,00:24:33,18,11,1, 11.8,1,1, 13.567, 10543.262, 279.565, 52658.917 21/06/19,00:24:33,19,11,1, 11.8,1,1, 13.567, 10543.259, 279.580, 52659.013 21/06/19,00:24:34,00,11,1, 11.9,1,1, 13.564, 10543.257, 279.580, 52659.013 21/06/19,00:24:34,01,11,1, 11.9,1,1, 13.564, 10543.253, 279.581, 52659.093 21/06/19,00:24:34,02,11,1, 11.9,1,1, 13.564, 10543.247, 279.575, 52659.038 21/06/19,00:24:34,03,11,1, 11.9,1,1, 13.564, 10543.258, 279.598, 52659.027 21/06/19,00:24:34,04,11,1, 11.9,1,1, 13.564, 10543.254, 279.570, 52658.955 21/06/19,00:24:34,05,11,1, 11.9,1,1, 13.564, 10543.249, 279.577, 52658.899 21/06/19,00:24:34,06,11,1, 11.9,1,1, 13.564, 10543.257, 279.583, 52658.906 21/06/19,00:24:34,07,11,1, 11.9,1,1, 13.564, 10543.261, 279.576, 52658.951 21/06/19,00:24:34,08,11,1, 11.9,1,1, 13.564, 10543.250, 279.565, 52659.051 21/06/19,00:24:34,09,11,1, 11.9,1,1, 13.564, 10543.262, 279.589, 52659.082 21/06/19,00:24:34,10,11,1, 11.9,1,1, 13.564, 10543.293, 279.592, 52659.096 21/06/19,00:24:34,11,11,1, 11.9,1,1, 13.564, 10543.253, 279.560, 52659.054 21/06/19,00:24:34,12,11,1, 11.9,1,1, 13.564, 10543.286, 279.551, 52658.987 21/06/19,00:24:34,13,11,1, 11.9,1,1, 13.564, 10543.275, 279.572, 52658.931 21/06/19,00:24:34,14,11,1, 11.9,1,1, 13.564, 10543.276, 279.580, 52658.868 21/06/19,00:24:34,15,11,1, 11.9,1,1, 13.564, 10543.293, 279.588, 52658.920 21/06/19,00:24:34,16,11,1, 11.9,1,1, 13.564, 10543.270, 279.594, 52658.988 21/06/19,00:24:34,17,11,1, 11.9,1,1, 13.564, 10543.268, 279.596, 52659.045 21/06/19,00:24:34,18,11,1, 11.9,1,1, 13.564, 10543.254, 279.593, 52659.080 21/06/19,00:24:34,19,11,1, 11.9,1,1, 13.564, 10543.253, 279.565, 52659.049 21/06/19,00:24:35,00,11,1, 11.9,1,1, 13.565, 10543.249, 279.565, 52659.049 21/06/19,00:24:35,01,11,1, 11.9,1,1, 13.565, 10543.264, 279.556, 52658.925 21/06/19,00:24:35,02,11,1, 11.9,1,1, 13.565, 10543.262, 279.562, 52658.886 21/06/19,00:24:35,03,11,1, 11.9,1,1, 13.565, 10543.263, 279.571, 52658.929 21/06/19,00:24:35,04,11,1, 11.9,1,1, 13.565, 10543.289, 279.577, 52658.947 21/06/19,00:24:35,05,11,1, 11.9,1,1, 13.565, 10543.264, 279.559, 52659.021 21/06/19,00:24:35,06,11,1, 11.9,1,1, 13.565, 10543.267, 279.566, 52659.064 21/06/19,00:24:35,07,11,1, 11.9,1,1, 13.565, 10543.241, 279.579, 52659.072 21/06/19,00:24:35,08,11,1, 11.9,1,1, 13.565, 10543.245, 279.584, 52659.068 21/06/19,00:24:35,09,11,1, 11.9,1,1, 13.565, 10543.259, 279.564, 52659.014 21/06/19,00:24:35,10,11,1, 11.9,1,1, 13.565, 10543.255, 279.599, 52658.928 21/06/19,00:24:35,11,11,1, 11.9,1,1, 13.565, 10543.254, 279.575, 52658.910 21/06/19,00:24:35,12,11,1, 11.9,1,1, 13.565, 10543.295, 279.589, 52658.928 21/06/19,00:24:35,13,11,1, 11.9,1,1, 13.565, 10543.257, 279.595, 52659.053 21/06/19,00:24:35,14,11,1, 11.9,1,1, 13.565, 10543.241, 279.582, 52659.068 21/06/19,00:24:35,15,11,1, 11.9,1,1, 13.565, 10543.281, 279.561, 52659.054 21/06/19,00:24:35,16,11,1, 11.9,1,1, 13.565, 10543.274, 279.567, 52659.052 21/06/19,00:24:35,17,11,1, 11.9,1,1, 13.565, 10543.239, 279.559, 52658.979 21/06/19,00:24:35,18,11,1, 11.9,1,1, 13.565, 10543.268, 279.556, 52658.917 21/06/19,00:24:35,19,11,1, 11.9,1,1, 13.565, 10543.258, 279.550, 52658.910 21/06/19,00:24:36,00,10,1, 11.9,1,1, 13.568, 10543.257, 279.550, 52658.910 21/06/19,00:24:36,01,10,1, 11.9,1,1, 13.568, 10543.255, 279.576, 52658.928 21/06/19,00:24:36,02,10,1, 11.9,1,1, 13.568, 10543.264, 279.592, 52659.031 21/06/19,00:24:36,03,10,1, 11.9,1,1, 13.568, 10543.241, 279.582, 52659.021 21/06/19,00:24:36,04,10,1, 11.9,1,1, 13.568, 10543.261, 279.583, 52659.090 21/06/19,00:24:36,05,10,1, 11.9,1,1, 13.568, 10543.261, 279.569, 52659.005 21/06/19,00:24:36,06,10,1, 11.9,1,1, 13.568, 10543.242, 279.597, 52658.956 21/06/19,00:24:36,07,10,1, 11.9,1,1, 13.568, 10543.261, 279.576, 52658.888 21/06/19,00:24:36,08,10,1, 11.9,1,1, 13.568, 10543.271, 279.559, 52658.889 21/06/19,00:24:36,09,10,1, 11.9,1,1, 13.568, 10543.266, 279.565, 52658.914 21/06/19,00:24:36,10,10,1, 11.9,1,1, 13.568, 10543.283, 279.583, 52659.004 21/06/19,00:24:36,11,10,1, 11.9,1,1, 13.568, 10543.291, 279.576, 52659.071 21/06/19,00:24:36,12,10,1, 11.9,1,1, 13.568, 10543.264, 279.601, 52659.079 21/06/19,00:24:36,13,10,1, 11.9,1,1, 13.568, 10543.267, 279.595, 52659.067 21/06/19,00:24:36,14,10,1, 11.9,1,1, 13.568, 10543.263, 279.594, 52659.009 21/06/19,00:24:36,15,10,1, 11.9,1,1, 13.568, 10543.250, 279.553, 52658.937 21/06/19,00:24:36,16,10,1, 11.9,1,1, 13.568, 10543.272, 279.575, 52658.853 21/06/19,00:24:36,17,10,1, 11.9,1,1, 13.568, 10543.257, 279.555, 52658.902 21/06/19,00:24:36,18,10,1, 11.9,1,1, 13.568, 10543.278, 279.586, 52658.954 21/06/19,00:24:36,19,10,1, 11.9,1,1, 13.568, 10543.262, 279.580, 52658.990 21/06/19,00:24:37,00,10,1, 11.8,1,1, 13.567, 10543.257, 279.580, 52658.990 21/06/19,00:24:37,01,10,1, 11.8,1,1, 13.567, 10543.278, 279.606, 52659.092 21/06/19,00:24:37,02,10,1, 11.8,1,1, 13.567, 10543.257, 279.598, 52659.030 21/06/19,00:24:37,03,10,1, 11.8,1,1, 13.567, 10543.285, 279.596, 52658.896 21/06/19,00:24:37,04,10,1, 11.8,1,1, 13.567, 10543.274, 279.593, 52658.884 21/06/19,00:24:37,05,10,1, 11.8,1,1, 13.567, 10543.282, 279.596, 52658.867 21/06/19,00:24:37,06,10,1, 11.8,1,1, 13.567, 10543.286, 279.603, 52658.878 21/06/19,00:24:37,07,10,1, 11.8,1,1, 13.567, 10543.265, 279.602, 52658.921 21/06/19,00:24:37,08,10,1, 11.8,1,1, 13.567, 10543.281, 279.610, 52658.986 21/06/19,00:24:37,09,10,1, 11.8,1,1, 13.567, 10543.274, 279.631, 52659.075 21/06/19,00:24:37,10,10,1, 11.8,1,1, 13.567, 10543.235, 279.656, 52659.111 21/06/19,00:24:37,11,10,1, 11.8,1,1, 13.567, 10543.268, 279.620, 52659.035 21/06/19,00:24:37,12,10,1, 11.8,1,1, 13.567, 10543.242, 279.642, 52658.987 21/06/19,00:24:37,13,10,1, 11.8,1,1, 13.567, 10543.285, 279.607, 52658.929 21/06/19,00:24:37,14,10,1, 11.8,1,1, 13.567, 10543.263, 279.620, 52658.866 21/06/19,00:24:37,15,10,1, 11.8,1,1, 13.567, 10543.295, 279.648, 52658.921 21/06/19,00:24:37,16,10,1, 11.8,1,1, 13.567, 10543.290, 279.628, 52658.966 21/06/19,00:24:37,17,10,1, 11.8,1,1, 13.567, 10543.280, 279.635, 52659.020 21/06/19,00:24:37,18,10,1, 11.8,1,1, 13.567, 10543.291, 279.629, 52659.013 21/06/19,00:24:37,19,10,1, 11.8,1,1, 13.567, 10543.304, 279.631, 52658.995 21/06/19,00:24:38,00,11,1, 11.8,1,1, 13.570, 10543.299, 279.631, 52658.995 21/06/19,00:24:38,01,11,1, 11.8,1,1, 13.570, 10543.292, 279.630, 52658.861 21/06/19,00:24:38,02,11,1, 11.8,1,1, 13.570, 10543.305, 279.645, 52658.853 21/06/19,00:24:38,03,11,1, 11.8,1,1, 13.570, 10543.299, 279.621, 52658.890 21/06/19,00:24:38,04,11,1, 11.8,1,1, 13.570, 10543.328, 279.662, 52658.945 21/06/19,00:24:38,05,11,1, 11.8,1,1, 13.570, 10543.293, 279.654, 52659.002 21/06/19,00:24:38,06,11,1, 11.8,1,1, 13.570, 10543.313, 279.681, 52659.045 21/06/19,00:24:38,07,11,1, 11.8,1,1, 13.570, 10543.294, 279.678, 52659.044 21/06/19,00:24:38,08,11,1, 11.8,1,1, 13.570, 10543.307, 279.654, 52658.941 21/06/19,00:24:38,09,11,1, 11.8,1,1, 13.570, 10543.298, 279.644, 52658.907 21/06/19,00:24:38,10,11,1, 11.8,1,1, 13.570, 10543.302, 279.652, 52658.836 21/06/19,00:24:38,11,11,1, 11.8,1,1, 13.570, 10543.292, 279.625, 52658.860 21/06/19,00:24:38,12,11,1, 11.8,1,1, 13.570, 10543.330, 279.662, 52658.944 21/06/19,00:24:38,13,11,1, 11.8,1,1, 13.570, 10543.292, 279.652, 52659.006 21/06/19,00:24:38,14,11,1, 11.8,1,1, 13.570, 10543.288, 279.656, 52659.043 21/06/19,00:24:38,15,11,1, 11.8,1,1, 13.570, 10543.299, 279.664, 52659.041 21/06/19,00:24:38,16,11,1, 11.8,1,1, 13.570, 10543.318, 279.656, 52658.994 21/06/19,00:24:38,17,11,1, 11.8,1,1, 13.570, 10543.301, 279.678, 52658.904 21/06/19,00:24:38,18,11,1, 11.8,1,1, 13.570, 10543.310, 279.651, 52658.878 21/06/19,00:24:38,19,11,1, 11.8,1,1, 13.570, 10543.308, 279.643, 52658.878 21/06/19,00:24:39,00,10,1, 11.8,1,1, 13.565, 10543.307, 279.643, 52658.878 21/06/19,00:24:39,01,10,1, 11.8,1,1, 13.565, 10543.331, 279.651, 52658.950 21/06/19,00:24:39,02,10,1, 11.8,1,1, 13.565, 10543.294, 279.668, 52659.002 21/06/19,00:24:39,03,10,1, 11.8,1,1, 13.565, 10543.337, 279.642, 52659.033 21/06/19,00:24:39,04,10,1, 11.8,1,1, 13.565, 10543.313, 279.656, 52659.036 21/06/19,00:24:39,05,10,1, 11.8,1,1, 13.565, 10543.275, 279.633, 52658.965 21/06/19,00:24:39,06,10,1, 11.8,1,1, 13.565, 10543.311, 279.667, 52658.880 21/06/19,00:24:39,07,10,1, 11.8,1,1, 13.565, 10543.294, 279.650, 52658.869 21/06/19,00:24:39,08,10,1, 11.8,1,1, 13.565, 10543.313, 279.636, 52658.838 21/06/19,00:24:39,09,10,1, 11.8,1,1, 13.565, 10543.300, 279.643, 52658.938 21/06/19,00:24:39,10,10,1, 11.8,1,1, 13.565, 10543.316, 279.648, 52658.958 21/06/19,00:24:39,11,10,1, 11.8,1,1, 13.565, 10543.322, 279.661, 52659.000 21/06/19,00:24:39,12,10,1, 11.8,1,1, 13.565, 10543.316, 279.671, 52658.989 21/06/19,00:24:39,13,10,1, 11.8,1,1, 13.565, 10543.299, 279.643, 52658.979 21/06/19,00:24:39,14,10,1, 11.8,1,1, 13.565, 10543.303, 279.630, 52658.853 21/06/19,00:24:39,15,10,1, 11.8,1,1, 13.565, 10543.331, 279.641, 52658.826 21/06/19,00:24:39,16,10,1, 11.8,1,1, 13.565, 10543.345, 279.644, 52658.803 21/06/19,00:24:39,17,10,1, 11.8,1,1, 13.565, 10543.305, 279.622, 52658.836 21/06/19,00:24:39,18,10,1, 11.8,1,1, 13.565, 10543.337, 279.658, 52658.958 21/06/19,00:24:39,19,10,1, 11.8,1,1, 13.565, 10543.328, 279.666, 52658.968 21/06/19,00:24:40,00,10,1, 11.9,1,1, 13.562, 10543.324, 279.666, 52658.968 21/06/19,00:24:40,01,10,1, 11.9,1,1, 13.562, 10543.314, 279.647, 52658.969 21/06/19,00:24:40,02,10,1, 11.9,1,1, 13.562, 10543.308, 279.658, 52658.889 21/06/19,00:24:40,03,10,1, 11.9,1,1, 13.562, 10543.336, 279.650, 52658.875 21/06/19,00:24:40,04,10,1, 11.9,1,1, 13.562, 10543.332, 279.659, 52658.823 21/06/19,00:24:40,05,10,1, 11.9,1,1, 13.562, 10543.357, 279.656, 52658.843 21/06/19,00:24:40,06,10,1, 11.9,1,1, 13.562, 10543.356, 279.639, 52658.890 21/06/19,00:24:40,07,10,1, 11.9,1,1, 13.562, 10543.342, 279.664, 52658.974 21/06/19,00:24:40,08,10,1, 11.9,1,1, 13.562, 10543.313, 279.659, 52658.836 21/06/19,00:24:40,09,10,1, 11.9,1,1, 13.562, 10543.345, 279.659, 52659.077 21/06/19,00:24:40,10,10,1, 11.9,1,1, 13.562, 10543.403, 279.646, 52658.983 21/06/19,00:24:40,11,10,1, 11.9,1,1, 13.562, 10543.357, 279.631, 52658.854 21/06/19,00:24:40,12,10,1, 11.9,1,1, 13.562, 10543.372, 279.645, 52658.781 21/06/19,00:24:40,13,10,1, 11.9,1,1, 13.562, 10543.373, 279.628, 52658.798 21/06/19,00:24:40,14,10,1, 11.9,1,1, 13.562, 10543.343, 279.643, 52658.856 21/06/19,00:24:40,15,10,1, 11.9,1,1, 13.562, 10543.352, 279.641, 52658.952 21/06/19,00:24:40,16,10,1, 11.9,1,1, 13.562, 10543.346, 279.693, 52658.993 21/06/19,00:24:40,17,10,1, 11.9,1,1, 13.562, 10543.341, 279.693, 52659.025 21/06/19,00:24:40,18,10,1, 11.9,1,1, 13.562, 10543.359, 279.665, 52658.990 21/06/19,00:24:40,19,10,1, 11.9,1,1, 13.562, 10543.326, 279.661, 52658.938 21/06/19,00:24:41,00,10,1, 11.9,1,1, 13.563, 10543.324, 279.661, 52658.938 21/06/19,00:24:41,01,10,1, 11.9,1,1, 13.563, 10543.348, 279.652, 52658.820 21/06/19,00:24:41,02,10,1, 11.9,1,1, 13.563, 10543.325, 279.683, 52658.848 21/06/19,00:24:41,03,10,1, 11.9,1,1, 13.563, 10543.362, 279.647, 52658.971 21/06/19,00:24:41,04,10,1, 11.9,1,1, 13.563, 10543.355, 279.650, 52659.014 21/06/19,00:24:41,05,10,1, 11.9,1,1, 13.563, 10543.346, 279.698, 52659.012 21/06/19,00:24:41,06,10,1, 11.9,1,1, 13.563, 10543.344, 279.699, 52659.013 21/06/19,00:24:41,07,10,1, 11.9,1,1, 13.563, 10543.357, 279.684, 52658.960 21/06/19,00:24:41,08,10,1, 11.9,1,1, 13.563, 10543.344, 279.658, 52658.868 21/06/19,00:24:41,09,10,1, 11.9,1,1, 13.563, 10543.336, 279.686, 52658.879 21/06/19,00:24:41,10,10,1, 11.9,1,1, 13.563, 10543.323, 279.699, 52658.872 21/06/19,00:24:41,11,10,1, 11.9,1,1, 13.563, 10543.325, 279.676, 52658.945 21/06/19,00:24:41,12,10,1, 11.9,1,1, 13.563, 10543.367, 279.703, 52659.014 21/06/19,00:24:41,13,10,1, 11.9,1,1, 13.563, 10543.328, 279.685, 52659.050 21/06/19,00:24:41,14,10,1, 11.9,1,1, 13.563, 10543.328, 279.719, 52659.029 21/06/19,00:24:41,15,10,1, 11.9,1,1, 13.563, 10543.323, 279.695, 52659.241 21/06/19,00:24:41,16,10,1, 11.9,1,1, 13.563, 10543.335, 279.683, 52658.986 21/06/19,00:24:41,17,10,1, 11.9,1,1, 13.563, 10543.365, 279.665, 52658.873 21/06/19,00:24:41,18,10,1, 11.9,1,1, 13.563, 10543.354, 279.665, 52658.854 21/06/19,00:24:41,19,10,1, 11.9,1,1, 13.563, 10543.324, 279.693, 52658.903 21/06/19,00:24:42,00,11,1, 11.8,1,1, 13.566, 10543.324, 279.693, 52658.903 21/06/19,00:24:42,01,11,1, 11.8,1,1, 13.566, 10543.347, 279.677, 52659.023 21/06/19,00:24:42,02,11,1, 11.8,1,1, 13.566, 10543.343, 279.674, 52659.019 21/06/19,00:24:42,03,11,1, 11.8,1,1, 13.566, 10543.316, 279.696, 52658.995 21/06/19,00:24:42,04,11,1, 11.8,1,1, 13.566, 10543.332, 279.688, 52658.970 21/06/19,00:24:42,05,11,1, 11.8,1,1, 13.566, 10543.346, 279.665, 52658.908 21/06/19,00:24:42,06,11,1, 11.8,1,1, 13.566, 10543.356, 279.683, 52658.875 21/06/19,00:24:42,07,11,1, 11.8,1,1, 13.566, 10543.349, 279.659, 52658.864 21/06/19,00:24:42,08,11,1, 11.8,1,1, 13.566, 10543.343, 279.654, 52658.914 21/06/19,00:24:42,09,11,1, 11.8,1,1, 13.566, 10543.328, 279.675, 52658.975 21/06/19,00:24:42,10,11,1, 11.8,1,1, 13.566, 10543.344, 279.684, 52659.030 21/06/19,00:24:42,11,11,1, 11.8,1,1, 13.566, 10543.351, 279.709, 52659.032 21/06/19,00:24:42,12,11,1, 11.8,1,1, 13.566, 10543.327, 279.683, 52658.978 21/06/19,00:24:42,13,11,1, 11.8,1,1, 13.566, 10543.335, 279.694, 52658.921 21/06/19,00:24:42,14,11,1, 11.8,1,1, 13.566, 10543.332, 279.722, 52658.888 21/06/19,00:24:42,15,11,1, 11.8,1,1, 13.566, 10543.341, 279.691, 52658.829 21/06/19,00:24:42,16,11,1, 11.8,1,1, 13.566, 10543.359, 279.687, 52658.913 21/06/19,00:24:42,17,11,1, 11.8,1,1, 13.566, 10543.338, 279.705, 52658.953 21/06/19,00:24:42,18,11,1, 11.8,1,1, 13.566, 10543.348, 279.688, 52658.983 21/06/19,00:24:42,19,11,1, 11.8,1,1, 13.566, 10543.331, 279.695, 52659.003 21/06/19,00:24:43,00,10,1, 11.9,1,1, 13.567, 10543.324, 279.695, 52659.003 21/06/19,00:24:43,01,10,1, 11.9,1,1, 13.567, 10543.345, 279.698, 52658.970 21/06/19,00:24:43,02,10,1, 11.9,1,1, 13.567, 10543.362, 279.683, 52658.850 21/06/19,00:24:43,03,10,1, 11.9,1,1, 13.567, 10543.356, 279.695, 52658.839 21/06/19,00:24:43,04,10,1, 11.9,1,1, 13.567, 10543.349, 279.678, 52658.826 21/06/19,00:24:43,05,10,1, 11.9,1,1, 13.567, 10543.322, 279.683, 52658.882 21/06/19,00:24:43,06,10,1, 11.9,1,1, 13.567, 10543.356, 279.703, 52658.966 21/06/19,00:24:43,07,10,1, 11.9,1,1, 13.567, 10543.353, 279.718, 52658.984 21/06/19,00:24:43,08,10,1, 11.9,1,1, 13.567, 10543.351, 279.720, 52658.997 21/06/19,00:24:43,09,10,1, 11.9,1,1, 13.567, 10543.340, 279.706, 52658.971 21/06/19,00:24:43,10,10,1, 11.9,1,1, 13.567, 10543.347, 279.698, 52658.878 21/06/19,00:24:43,11,10,1, 11.9,1,1, 13.567, 10543.379, 279.687, 52658.913 21/06/19,00:24:43,12,10,1, 11.9,1,1, 13.567, 10543.339, 279.719, 52658.610 21/06/19,00:24:43,13,10,1, 11.9,1,1, 13.567, 10543.335, 279.722, 52659.022 21/06/19,00:24:43,14,10,1, 11.9,1,1, 13.567, 10543.363, 279.710, 52659.038 21/06/19,00:24:43,15,10,1, 11.9,1,1, 13.567, 10543.358, 279.717, 52659.053 21/06/19,00:24:43,16,10,1, 11.9,1,1, 13.567, 10543.352, 279.734, 52659.043 21/06/19,00:24:43,17,10,1, 11.9,1,1, 13.567, 10543.344, 279.707, 52659.005 21/06/19,00:24:43,18,10,1, 11.9,1,1, 13.567, 10543.375, 279.721, 52659.166 21/06/19,00:24:43,19,10,1, 11.9,1,1, 13.567, 10543.418, 279.721, 52658.848 21/06/19,00:24:44,00,10,1, 11.9,1,1, 13.573, 10543.416, 279.721, 52658.848 21/06/19,00:24:44,01,10,1, 11.9,1,1, 13.573, 10543.385, 279.727, 52658.832 21/06/19,00:24:44,02,10,1, 11.9,1,1, 13.573, 10543.366, 279.719, 52658.919 21/06/19,00:24:44,03,10,1, 11.9,1,1, 13.573, 10543.358, 279.725, 52658.953 21/06/19,00:24:44,04,10,1, 11.9,1,1, 13.573, 10543.383, 279.739, 52659.010 21/06/19,00:24:44,05,10,1, 11.9,1,1, 13.573, 10543.365, 279.748, 52658.980 21/06/19,00:24:44,06,10,1, 11.9,1,1, 13.573, 10543.378, 279.729, 52658.959 21/06/19,00:24:44,07,10,1, 11.9,1,1, 13.573, 10543.389, 279.733, 52658.883 21/06/19,00:24:44,08,10,1, 11.9,1,1, 13.573, 10543.399, 279.724, 52658.805 21/06/19,00:24:44,09,10,1, 11.9,1,1, 13.573, 10543.360, 279.729, 52658.830 21/06/19,00:24:44,10,10,1, 11.9,1,1, 13.573, 10543.412, 279.719, 52658.893 21/06/19,00:24:44,11,10,1, 11.9,1,1, 13.573, 10543.395, 279.730, 52658.953 21/06/19,00:24:44,12,10,1, 11.9,1,1, 13.573, 10543.356, 279.725, 52659.012 21/06/19,00:24:44,13,10,1, 11.9,1,1, 13.573, 10543.387, 279.737, 52659.014 21/06/19,00:24:44,14,10,1, 11.9,1,1, 13.573, 10543.362, 279.750, 52658.953 21/06/19,00:24:44,15,10,1, 11.9,1,1, 13.573, 10543.366, 279.733, 52658.885 21/06/19,00:24:44,16,10,1, 11.9,1,1, 13.573, 10543.381, 279.742, 52658.843 21/06/19,00:24:44,17,10,1, 11.9,1,1, 13.573, 10543.388, 279.726, 52658.823 21/06/19,00:24:44,18,10,1, 11.9,1,1, 13.573, 10543.369, 279.734, 52658.884 21/06/19,00:24:44,19,10,1, 11.9,1,1, 13.573, 10543.387, 279.750, 52658.881 21/06/19,00:24:45,00,10,1, 11.9,1,1, 13.566, 10543.382, 279.750, 52658.881 21/06/19,00:24:45,01,10,1, 11.9,1,1, 13.566, 10543.390, 279.762, 52659.052 21/06/19,00:24:45,02,10,1, 11.9,1,1, 13.566, 10543.396, 279.768, 52659.026 21/06/19,00:24:45,03,10,1, 11.9,1,1, 13.566, 10543.382, 279.742, 52658.929 21/06/19,00:24:45,04,10,1, 11.9,1,1, 13.566, 10543.377, 279.734, 52658.837 21/06/19,00:24:45,05,10,1, 11.9,1,1, 13.566, 10543.419, 279.733, 52658.580 21/06/19,00:24:45,06,10,1, 11.9,1,1, 13.566, 10543.370, 279.746, 52658.769 21/06/19,00:24:45,07,10,1, 11.9,1,1, 13.566, 10543.378, 279.748, 52658.906 21/06/19,00:24:45,08,10,1, 11.9,1,1, 13.566, 10543.375, 279.765, 52658.993 21/06/19,00:24:45,09,10,1, 11.9,1,1, 13.566, 10543.391, 279.763, 52659.076 21/06/19,00:24:45,10,10,1, 11.9,1,1, 13.566, 10543.378, 279.765, 52659.043 21/06/19,00:24:45,11,10,1, 11.9,1,1, 13.566, 10543.392, 279.768, 52659.026 21/06/19,00:24:45,12,10,1, 11.9,1,1, 13.566, 10543.384, 279.751, 52658.901 21/06/19,00:24:45,13,10,1, 11.9,1,1, 13.566, 10543.381, 279.768, 52658.894 21/06/19,00:24:45,14,10,1, 11.9,1,1, 13.566, 10543.399, 279.756, 52658.846 21/06/19,00:24:45,15,10,1, 11.9,1,1, 13.566, 10543.373, 279.785, 52658.844 21/06/19,00:24:45,16,10,1, 11.9,1,1, 13.566, 10543.403, 279.788, 52658.942 21/06/19,00:24:45,17,10,1, 11.9,1,1, 13.566, 10543.413, 279.793, 52658.989 21/06/19,00:24:45,18,10,1, 11.9,1,1, 13.566, 10543.403, 279.773, 52659.072 21/06/19,00:24:45,19,10,1, 11.9,1,1, 13.566, 10543.407, 279.787, 52658.995 21/06/19,00:24:46,00,10,1, 11.9,1,1, 13.567, 10543.399, 279.787, 52658.995 21/06/19,00:24:46,01,10,1, 11.9,1,1, 13.567, 10543.390, 279.772, 52658.842 21/06/19,00:24:46,02,10,1, 11.9,1,1, 13.567, 10543.425, 279.768, 52658.816 21/06/19,00:24:46,03,10,1, 11.9,1,1, 13.567, 10543.409, 279.777, 52658.827 21/06/19,00:24:46,04,10,1, 11.9,1,1, 13.567, 10543.413, 279.774, 52658.898 21/06/19,00:24:46,05,10,1, 11.9,1,1, 13.567, 10543.407, 279.768, 52658.969 21/06/19,00:24:46,06,10,1, 11.9,1,1, 13.567, 10543.410, 279.772, 52659.008 21/06/19,00:24:46,07,10,1, 11.9,1,1, 13.567, 10543.404, 279.797, 52659.006 21/06/19,00:24:46,08,10,1, 11.9,1,1, 13.567, 10543.414, 279.780, 52658.936 21/06/19,00:24:46,09,10,1, 11.9,1,1, 13.567, 10543.402, 279.797, 52658.889 21/06/19,00:24:46,10,10,1, 11.9,1,1, 13.567, 10543.438, 279.740, 52658.824 21/06/19,00:24:46,11,10,1, 11.9,1,1, 13.567, 10543.438, 279.769, 52658.814 21/06/19,00:24:46,12,10,1, 11.9,1,1, 13.567, 10543.436, 279.802, 52658.894 21/06/19,00:24:46,13,10,1, 11.9,1,1, 13.567, 10543.468, 279.791, 52658.964 21/06/19,00:24:46,14,10,1, 11.9,1,1, 13.567, 10543.437, 279.785, 52658.971 21/06/19,00:24:46,15,10,1, 11.9,1,1, 13.567, 10543.433, 279.788, 52659.016 21/06/19,00:24:46,16,10,1, 11.9,1,1, 13.567, 10543.426, 279.800, 52658.982 21/06/19,00:24:46,17,10,1, 11.9,1,1, 13.567, 10543.439, 279.805, 52658.924 21/06/19,00:24:46,18,10,1, 11.9,1,1, 13.567, 10543.459, 279.800, 52658.877 21/06/19,00:24:46,19,10,1, 11.9,1,1, 13.567, 10543.447, 279.776, 52658.825 21/06/19,00:24:47,00,10,1, 11.9,1,1, 13.563, 10543.441, 279.776, 52658.825 21/06/19,00:24:47,01,10,1, 11.9,1,1, 13.563, 10543.463, 279.771, 52658.928 21/06/19,00:24:47,02,10,1, 11.9,1,1, 13.563, 10543.457, 279.808, 52658.967 21/06/19,00:24:47,03,10,1, 11.9,1,1, 13.563, 10543.488, 279.814, 52659.058 21/06/19,00:24:47,04,10,1, 11.9,1,1, 13.563, 10543.425, 279.826, 52659.119 21/06/19,00:24:47,05,10,1, 11.9,1,1, 13.563, 10543.484, 279.819, 52658.950 21/06/19,00:24:47,06,10,1, 11.9,1,1, 13.563, 10543.487, 279.797, 52658.906 21/06/19,00:24:47,07,10,1, 11.9,1,1, 13.563, 10543.477, 279.790, 52658.854 21/06/19,00:24:47,08,10,1, 11.9,1,1, 13.563, 10543.490, 279.790, 52658.854 21/06/19,00:24:47,09,10,1, 11.9,1,1, 13.563, 10543.449, 279.804, 52658.921 21/06/19,00:24:47,10,10,1, 11.9,1,1, 13.563, 10543.468, 279.818, 52659.046 21/06/19,00:24:47,11,10,1, 11.9,1,1, 13.563, 10543.462, 279.849, 52659.049 21/06/19,00:24:47,12,10,1, 11.9,1,1, 13.563, 10543.469, 279.840, 52659.077 21/06/19,00:24:47,13,10,1, 11.9,1,1, 13.563, 10543.481, 279.831, 52659.039 21/06/19,00:24:47,14,10,1, 11.9,1,1, 13.563, 10543.432, 279.775, 52658.929 21/06/19,00:24:47,15,10,1, 11.9,1,1, 13.563, 10543.481, 279.784, 52658.819 21/06/19,00:24:47,16,10,1, 11.9,1,1, 13.563, 10543.488, 279.794, 52658.840 21/06/19,00:24:47,17,10,1, 11.9,1,1, 13.563, 10543.488, 279.806, 52658.871 21/06/19,00:24:47,18,10,1, 11.9,1,1, 13.563, 10543.508, 279.810, 52658.971 21/06/19,00:24:47,19,10,1, 11.9,1,1, 13.563, 10543.489, 279.826, 52658.983 21/06/19,00:24:48,00,10,1, 11.8,1,1, 13.565, 10543.482, 279.826, 52658.983 21/06/19,00:24:48,01,10,1, 11.8,1,1, 13.565, 10543.480, 279.812, 52659.010 21/06/19,00:24:48,02,10,1, 11.8,1,1, 13.565, 10543.506, 279.828, 52658.962 21/06/19,00:24:48,03,10,1, 11.8,1,1, 13.565, 10543.485, 279.798, 52658.889 21/06/19,00:24:48,04,10,1, 11.8,1,1, 13.565, 10543.521, 279.822, 52658.890 21/06/19,00:24:48,05,10,1, 11.8,1,1, 13.565, 10543.510, 279.824, 52658.889 21/06/19,00:24:48,06,10,1, 11.8,1,1, 13.565, 10543.499, 279.833, 52658.925 21/06/19,00:24:48,07,10,1, 11.8,1,1, 13.565, 10543.513, 279.817, 52658.958 21/06/19,00:24:48,08,10,1, 11.8,1,1, 13.565, 10543.517, 279.819, 52659.003 21/06/19,00:24:48,09,10,1, 11.8,1,1, 13.565, 10543.499, 279.834, 52659.032 21/06/19,00:24:48,10,10,1, 11.8,1,1, 13.565, 10543.518, 279.818, 52658.948 21/06/19,00:24:48,11,10,1, 11.8,1,1, 13.565, 10543.517, 279.859, 52658.946 21/06/19,00:24:48,12,10,1, 11.8,1,1, 13.565, 10543.519, 279.813, 52658.894 21/06/19,00:24:48,13,10,1, 11.8,1,1, 13.565, 10543.550, 279.822, 52658.873 21/06/19,00:24:48,14,10,1, 11.8,1,1, 13.565, 10543.516, 279.818, 52658.891 21/06/19,00:24:48,15,10,1, 11.8,1,1, 13.565, 10543.552, 279.830, 52658.964 21/06/19,00:24:48,16,10,1, 11.8,1,1, 13.565, 10543.541, 279.838, 52659.008 21/06/19,00:24:48,17,10,1, 11.8,1,1, 13.565, 10543.535, 279.831, 52659.036 21/06/19,00:24:48,18,10,1, 11.8,1,1, 13.565, 10543.541, 279.874, 52659.036 21/06/19,00:24:48,19,10,1, 11.8,1,1, 13.565, 10543.565, 279.865, 52658.976 21/06/19,00:24:49,00,10,1, 11.8,1,1, 13.569, 10543.557, 279.865, 52658.976 21/06/19,00:24:49,01,10,1, 11.8,1,1, 13.569, 10543.576, 279.842, 52658.915 21/06/19,00:24:49,02,10,1, 11.8,1,1, 13.569, 10543.545, 279.840, 52658.871 21/06/19,00:24:49,03,10,1, 11.8,1,1, 13.569, 10543.550, 279.855, 52658.939 21/06/19,00:24:49,04,10,1, 11.8,1,1, 13.569, 10543.564, 279.826, 52658.991 21/06/19,00:24:49,05,10,1, 11.8,1,1, 13.569, 10543.568, 279.872, 52659.060 21/06/19,00:24:49,06,10,1, 11.8,1,1, 13.569, 10543.544, 279.856, 52659.021 21/06/19,00:24:49,07,10,1, 11.8,1,1, 13.569, 10543.570, 279.863, 52659.024 21/06/19,00:24:49,08,10,1, 11.8,1,1, 13.569, 10543.568, 279.859, 52658.920 21/06/19,00:24:49,09,10,1, 11.8,1,1, 13.569, 10543.568, 279.851, 52658.961 21/06/19,00:24:49,10,10,1, 11.8,1,1, 13.569, 10543.586, 279.832, 52658.904 21/06/19,00:24:49,11,10,1, 11.8,1,1, 13.569, 10543.579, 279.859, 52658.952 21/06/19,00:24:49,12,10,1, 11.8,1,1, 13.569, 10543.568, 279.871, 52658.957 21/06/19,00:24:49,13,10,1, 11.8,1,1, 13.569, 10543.553, 279.844, 52659.067 21/06/19,00:24:49,14,10,1, 11.8,1,1, 13.569, 10543.544, 279.874, 52659.074 21/06/19,00:24:49,15,10,1, 11.8,1,1, 13.569, 10543.583, 279.879, 52659.066 21/06/19,00:24:49,16,10,1, 11.8,1,1, 13.569, 10543.581, 279.874, 52659.005 21/06/19,00:24:49,17,10,1, 11.8,1,1, 13.569, 10543.565, 279.853, 52658.914 21/06/19,00:24:49,18,10,1, 11.8,1,1, 13.569, 10543.604, 279.836, 52658.952 21/06/19,00:24:49,19,10,1, 11.8,1,1, 13.569, 10543.603, 279.853, 52658.931 21/06/19,00:24:50,00,11,1, 11.9,1,1, 13.567, 10543.599, 279.853, 52658.931 21/06/19,00:24:50,01,11,1, 11.9,1,1, 13.567, 10543.609, 279.854, 52659.041 21/06/19,00:24:50,02,11,1, 11.9,1,1, 13.567, 10543.576, 279.879, 52659.081 21/06/19,00:24:50,03,11,1, 11.9,1,1, 13.567, 10543.558, 279.855, 52659.083 21/06/19,00:24:50,04,11,1, 11.9,1,1, 13.567, 10543.615, 279.865, 52659.054 21/06/19,00:24:50,05,11,1, 11.9,1,1, 13.567, 10543.625, 279.885, 52658.960 21/06/19,00:24:50,06,11,1, 11.9,1,1, 13.567, 10543.598, 279.863, 52658.894 21/06/19,00:24:50,07,11,1, 11.9,1,1, 13.567, 10543.620, 279.852, 52658.897 21/06/19,00:24:50,08,11,1, 11.9,1,1, 13.567, 10543.620, 279.876, 52658.893 21/06/19,00:24:50,09,11,1, 11.9,1,1, 13.567, 10543.613, 279.882, 52658.954 21/06/19,00:24:50,10,11,1, 11.9,1,1, 13.567, 10543.633, 279.885, 52659.053 21/06/19,00:24:50,11,11,1, 11.9,1,1, 13.567, 10543.632, 279.856, 52659.087 21/06/19,00:24:50,12,11,1, 11.9,1,1, 13.567, 10543.621, 279.857, 52659.005 21/06/19,00:24:50,13,11,1, 11.9,1,1, 13.567, 10543.622, 279.865, 52659.024 21/06/19,00:24:50,14,11,1, 11.9,1,1, 13.567, 10543.641, 279.845, 52658.941 21/06/19,00:24:50,15,11,1, 11.9,1,1, 13.567, 10543.619, 279.879, 52658.907 21/06/19,00:24:50,16,11,1, 11.9,1,1, 13.567, 10543.684, 279.867, 52658.887 21/06/19,00:24:50,17,11,1, 11.9,1,1, 13.567, 10543.668, 279.890, 52658.918 21/06/19,00:24:50,18,11,1, 11.9,1,1, 13.567, 10543.654, 279.845, 52658.953 21/06/19,00:24:50,19,11,1, 11.9,1,1, 13.567, 10543.652, 279.889, 52659.026 21/06/19,00:24:51,00,11,1, 11.9,1,1, 13.567, 10543.649, 279.889, 52659.026 21/06/19,00:24:51,01,11,1, 11.9,1,1, 13.567, 10543.648, 279.873, 52658.993 21/06/19,00:24:51,02,11,1, 11.9,1,1, 13.567, 10543.650, 279.878, 52658.944 21/06/19,00:24:51,03,11,1, 11.9,1,1, 13.567, 10543.660, 279.895, 52658.889 21/06/19,00:24:51,04,11,1, 11.9,1,1, 13.567, 10543.656, 279.901, 52658.905 21/06/19,00:24:51,05,11,1, 11.9,1,1, 13.567, 10543.666, 279.881, 52658.886 21/06/19,00:24:51,06,11,1, 11.9,1,1, 13.567, 10543.651, 279.892, 52658.956 21/06/19,00:24:51,07,11,1, 11.9,1,1, 13.567, 10543.653, 279.906, 52659.012 21/06/19,00:24:51,08,11,1, 11.9,1,1, 13.567, 10543.670, 279.914, 52659.048 21/06/19,00:24:51,09,11,1, 11.9,1,1, 13.567, 10543.658, 279.916, 52659.078 21/06/19,00:24:51,10,11,1, 11.9,1,1, 13.567, 10543.715, 279.882, 52658.965 21/06/19,00:24:51,11,11,1, 11.9,1,1, 13.567, 10543.660, 279.904, 52658.999 21/06/19,00:24:51,12,11,1, 11.9,1,1, 13.567, 10543.652, 279.901, 52658.951 21/06/19,00:24:51,13,11,1, 11.9,1,1, 13.567, 10543.700, 279.873, 52658.890 21/06/19,00:24:51,14,11,1, 11.9,1,1, 13.567, 10543.708, 279.891, 52658.910 21/06/19,00:24:51,15,11,1, 11.9,1,1, 13.567, 10543.709, 279.902, 52658.961 21/06/19,00:24:51,16,11,1, 11.9,1,1, 13.567, 10543.706, 279.921, 52659.037 21/06/19,00:24:51,17,11,1, 11.9,1,1, 13.567, 10543.706, 279.916, 52659.035 21/06/19,00:24:51,18,11,1, 11.9,1,1, 13.567, 10543.693, 279.885, 52659.002 21/06/19,00:24:51,19,11,1, 11.9,1,1, 13.567, 10543.693, 279.880, 52658.951 21/06/19,00:24:52,00,11,1, 11.8,1,1, 13.566, 10543.691, 279.880, 52658.951 21/06/19,00:24:52,01,11,1, 11.8,1,1, 13.566, 10543.704, 279.883, 52658.888 21/06/19,00:24:52,02,11,1, 11.8,1,1, 13.566, 10543.715, 279.894, 52658.874 21/06/19,00:24:52,03,11,1, 11.8,1,1, 13.566, 10543.740, 279.901, 52658.935 21/06/19,00:24:52,04,11,1, 11.8,1,1, 13.566, 10543.739, 279.911, 52658.973 21/06/19,00:24:52,05,11,1, 11.8,1,1, 13.566, 10543.740, 279.908, 52659.039 21/06/19,00:24:52,06,11,1, 11.8,1,1, 13.566, 10543.729, 279.911, 52659.029 21/06/19,00:24:52,07,11,1, 11.8,1,1, 13.566, 10543.739, 279.929, 52659.008 21/06/19,00:24:52,08,11,1, 11.8,1,1, 13.566, 10543.723, 279.904, 52658.944 21/06/19,00:24:52,09,11,1, 11.8,1,1, 13.566, 10543.757, 279.910, 52658.921 21/06/19,00:24:52,10,11,1, 11.8,1,1, 13.566, 10543.760, 279.908, 52658.852 21/06/19,00:24:52,11,11,1, 11.8,1,1, 13.566, 10543.768, 279.914, 52658.914 21/06/19,00:24:52,12,11,1, 11.8,1,1, 13.566, 10543.763, 279.940, 52658.935 21/06/19,00:24:52,13,11,1, 11.8,1,1, 13.566, 10543.775, 279.935, 52659.008 21/06/19,00:24:52,14,11,1, 11.8,1,1, 13.566, 10543.746, 279.945, 52659.053 21/06/19,00:24:52,15,11,1, 11.8,1,1, 13.566, 10543.778, 279.913, 52659.030 21/06/19,00:24:52,16,11,1, 11.8,1,1, 13.566, 10543.798, 279.940, 52658.992 21/06/19,00:24:52,17,11,1, 11.8,1,1, 13.566, 10543.796, 279.921, 52658.899 21/06/19,00:24:52,18,11,1, 11.8,1,1, 13.566, 10543.792, 279.907, 52658.872 21/06/19,00:24:52,19,11,1, 11.8,1,1, 13.566, 10543.822, 279.921, 52658.901 21/06/19,00:24:53,00,11,1, 11.9,1,1, 13.564, 10543.816, 279.921, 52658.901 21/06/19,00:24:53,01,11,1, 11.9,1,1, 13.564, 10543.802, 279.927, 52659.027 21/06/19,00:24:53,02,11,1, 11.9,1,1, 13.564, 10543.813, 279.936, 52659.025 21/06/19,00:24:53,03,11,1, 11.9,1,1, 13.564, 10543.829, 279.957, 52659.089 21/06/19,00:24:53,04,11,1, 11.9,1,1, 13.564, 10543.818, 279.922, 52659.016 21/06/19,00:24:53,05,11,1, 11.9,1,1, 13.564, 10543.836, 279.920, 52658.962 21/06/19,00:24:53,06,11,1, 11.9,1,1, 13.564, 10543.835, 279.907, 52658.902 21/06/19,00:24:53,07,11,1, 11.9,1,1, 13.564, 10543.850, 279.938, 52658.899 21/06/19,00:24:53,08,11,1, 11.9,1,1, 13.564, 10543.849, 279.920, 52658.874 21/06/19,00:24:53,09,11,1, 11.9,1,1, 13.564, 10543.852, 279.959, 52659.000 21/06/19,00:24:53,10,11,1, 11.9,1,1, 13.564, 10543.888, 279.940, 52658.973 21/06/19,00:24:53,11,11,1, 11.9,1,1, 13.564, 10543.837, 279.981, 52659.113 21/06/19,00:24:53,12,11,1, 11.9,1,1, 13.564, 10543.871, 279.965, 52659.050 21/06/19,00:24:53,13,11,1, 11.9,1,1, 13.564, 10543.875, 279.969, 52659.088 21/06/19,00:24:53,14,11,1, 11.9,1,1, 13.564, 10543.875, 279.935, 52658.940 21/06/19,00:24:53,15,11,1, 11.9,1,1, 13.564, 10543.896, 279.977, 52658.893 21/06/19,00:24:53,16,11,1, 11.9,1,1, 13.564, 10543.914, 279.940, 52658.897 21/06/19,00:24:53,17,11,1, 11.9,1,1, 13.564, 10543.921, 279.921, 52658.959 21/06/19,00:24:53,18,11,1, 11.9,1,1, 13.564, 10543.920, 279.959, 52659.000 21/06/19,00:24:53,19,11,1, 11.9,1,1, 13.564, 10543.936, 279.947, 52659.043 21/06/19,00:24:54,00,11,1, 11.8,1,1, 13.570, 10543.933, 279.947, 52659.043 21/06/19,00:24:54,01,11,1, 11.8,1,1, 13.570, 10543.948, 279.951, 52659.030 21/06/19,00:24:54,02,11,1, 11.8,1,1, 13.570, 10543.950, 279.970, 52659.009 21/06/19,00:24:54,03,11,1, 11.8,1,1, 13.570, 10543.965, 279.939, 52658.937 21/06/19,00:24:54,04,11,1, 11.8,1,1, 13.570, 10543.965, 279.942, 52658.940 21/06/19,00:24:54,05,11,1, 11.8,1,1, 13.570, 10543.967, 279.964, 52658.955 21/06/19,00:24:54,06,11,1, 11.8,1,1, 13.570, 10543.966, 279.978, 52658.990 21/06/19,00:24:54,07,11,1, 11.8,1,1, 13.570, 10543.993, 279.975, 52659.100 21/06/19,00:24:54,08,11,1, 11.8,1,1, 13.570, 10544.005, 279.984, 52659.140 21/06/19,00:24:54,09,11,1, 11.8,1,1, 13.570, 10543.982, 279.995, 52659.076 21/06/19,00:24:54,10,11,1, 11.8,1,1, 13.570, 10544.034, 279.965, 52659.048 21/06/19,00:24:54,11,11,1, 11.8,1,1, 13.570, 10544.004, 279.963, 52658.951 21/06/19,00:24:54,12,11,1, 11.8,1,1, 13.570, 10544.003, 279.943, 52658.924 21/06/19,00:24:54,13,11,1, 11.8,1,1, 13.570, 10544.044, 279.943, 52658.932 21/06/19,00:24:54,14,11,1, 11.8,1,1, 13.570, 10544.054, 279.957, 52658.965 21/06/19,00:24:54,15,11,1, 11.8,1,1, 13.570, 10544.055, 279.972, 52659.038 21/06/19,00:24:54,16,11,1, 11.8,1,1, 13.570, 10544.061, 279.985, 52659.104 21/06/19,00:24:54,17,11,1, 11.8,1,1, 13.570, 10544.070, 279.981, 52659.105 21/06/19,00:24:54,18,11,1, 11.8,1,1, 13.570, 10544.064, 279.979, 52659.055 21/06/19,00:24:54,19,11,1, 11.8,1,1, 13.570, 10544.070, 279.964, 52659.006 21/06/19,00:24:55,00,11,1, 11.8,1,1, 13.567, 10544.066, 279.964, 52659.006 21/06/19,00:24:55,01,11,1, 11.8,1,1, 13.567, 10544.103, 279.956, 52658.941 21/06/19,00:24:55,02,11,1, 11.8,1,1, 13.567, 10544.103, 279.946, 52658.890 21/06/19,00:24:55,03,11,1, 11.8,1,1, 13.567, 10544.134, 279.979, 52658.973 21/06/19,00:24:55,04,11,1, 11.8,1,1, 13.567, 10544.126, 279.972, 52659.051 21/06/19,00:24:55,05,11,1, 11.8,1,1, 13.567, 10544.129, 279.960, 52659.127 21/06/19,00:24:55,06,11,1, 11.8,1,1, 13.567, 10544.145, 279.992, 52659.088 21/06/19,00:24:55,07,11,1, 11.8,1,1, 13.567, 10544.145, 279.997, 52659.082 21/06/19,00:24:55,08,11,1, 11.8,1,1, 13.567, 10544.158, 279.972, 52658.985 21/06/19,00:24:55,09,11,1, 11.8,1,1, 13.567, 10544.180, 279.993, 52658.975 21/06/19,00:24:55,10,11,1, 11.8,1,1, 13.567, 10544.166, 279.965, 52658.942 21/06/19,00:24:55,11,11,1, 11.8,1,1, 13.567, 10544.187, 280.005, 52658.980 21/06/19,00:24:55,12,11,1, 11.8,1,1, 13.567, 10544.221, 279.977, 52659.030 21/06/19,00:24:55,13,11,1, 11.8,1,1, 13.567, 10544.210, 279.961, 52659.113 21/06/19,00:24:55,14,11,1, 11.8,1,1, 13.567, 10544.217, 279.979, 52659.132 21/06/19,00:24:55,15,11,1, 11.8,1,1, 13.567, 10544.227, 279.970, 52659.108 21/06/19,00:24:55,16,11,1, 11.8,1,1, 13.567, 10544.225, 279.970, 52659.055 21/06/19,00:24:55,17,11,1, 11.8,1,1, 13.567, 10544.204, 279.966, 52658.963 21/06/19,00:24:55,18,11,1, 11.8,1,1, 13.567, 10544.260, 279.965, 52658.957 21/06/19,00:24:55,19,11,1, 11.8,1,1, 13.567, 10544.249, 279.977, 52658.986 21/06/19,00:24:56,00,11,1, 11.9,1,1, 13.568, 10544.242, 279.977, 52658.986 21/06/19,00:24:56,01,11,1, 11.9,1,1, 13.568, 10544.274, 279.995, 52659.058 21/06/19,00:24:56,02,11,1, 11.9,1,1, 13.568, 10544.279, 279.980, 52659.092 21/06/19,00:24:56,03,11,1, 11.9,1,1, 13.568, 10544.254, 279.993, 52659.107 21/06/19,00:24:56,04,11,1, 11.9,1,1, 13.568, 10544.291, 279.993, 52659.079 21/06/19,00:24:56,05,11,1, 11.9,1,1, 13.568, 10544.262, 279.988, 52659.003 21/06/19,00:24:56,06,11,1, 11.9,1,1, 13.568, 10544.309, 279.989, 52658.975 21/06/19,00:24:56,07,11,1, 11.9,1,1, 13.568, 10544.307, 279.980, 52658.964 21/06/19,00:24:56,08,11,1, 11.9,1,1, 13.568, 10544.346, 279.988, 52658.968 21/06/19,00:24:56,09,11,1, 11.9,1,1, 13.568, 10544.323, 279.978, 52659.021 21/06/19,00:24:56,10,11,1, 11.9,1,1, 13.568, 10544.320, 279.989, 52659.110 21/06/19,00:24:56,11,11,1, 11.9,1,1, 13.568, 10544.327, 279.999, 52659.261 21/06/19,00:24:56,12,11,1, 11.9,1,1, 13.568, 10544.342, 279.985, 52659.064 21/06/19,00:24:56,13,11,1, 11.9,1,1, 13.568, 10544.347, 280.008, 52659.225 21/06/19,00:24:56,14,11,1, 11.9,1,1, 13.568, 10544.398, 279.988, 52658.959 21/06/19,00:24:56,15,11,1, 11.9,1,1, 13.568, 10544.338, 279.993, 52658.762 21/06/19,00:24:56,16,11,1, 11.9,1,1, 13.568, 10544.370, 280.009, 52659.046 21/06/19,00:24:56,17,11,1, 11.9,1,1, 13.568, 10544.410, 279.988, 52659.054 21/06/19,00:24:56,18,11,1, 11.9,1,1, 13.568, 10544.413, 280.002, 52659.067 21/06/19,00:24:56,19,11,1, 11.9,1,1, 13.568, 10544.399, 280.014, 52659.089 21/06/19,00:24:57,00,11,1, 11.9,1,1, 13.561, 10544.392, 280.014, 52659.089 21/06/19,00:24:57,01,11,1, 11.9,1,1, 13.561, 10544.391, 280.013, 52659.106 21/06/19,00:24:57,02,11,1, 11.9,1,1, 13.561, 10544.430, 280.014, 52659.023 21/06/19,00:24:57,03,11,1, 11.9,1,1, 13.561, 10544.449, 279.996, 52658.971 21/06/19,00:24:57,04,11,1, 11.9,1,1, 13.561, 10544.454, 280.033, 52658.933 21/06/19,00:24:57,05,11,1, 11.9,1,1, 13.561, 10544.478, 280.041, 52659.003 21/06/19,00:24:57,06,11,1, 11.9,1,1, 13.561, 10544.462, 280.016, 52658.999 21/06/19,00:24:57,07,11,1, 11.9,1,1, 13.561, 10544.473, 280.011, 52659.101 21/06/19,00:24:57,08,11,1, 11.9,1,1, 13.561, 10544.477, 280.032, 52659.140 21/06/19,00:24:57,09,11,1, 11.9,1,1, 13.561, 10544.488, 280.032, 52659.173 21/06/19,00:24:57,10,11,1, 11.9,1,1, 13.561, 10544.482, 280.024, 52659.073 21/06/19,00:24:57,11,11,1, 11.9,1,1, 13.561, 10544.505, 280.026, 52659.066 21/06/19,00:24:57,12,11,1, 11.9,1,1, 13.561, 10544.538, 280.022, 52658.990 21/06/19,00:24:57,13,11,1, 11.9,1,1, 13.561, 10544.525, 280.031, 52659.006 21/06/19,00:24:57,14,11,1, 11.9,1,1, 13.561, 10544.531, 280.005, 52658.988 21/06/19,00:24:57,15,11,1, 11.9,1,1, 13.561, 10544.547, 280.024, 52659.043 21/06/19,00:24:57,16,11,1, 11.9,1,1, 13.561, 10544.550, 280.040, 52659.144 21/06/19,00:24:57,17,11,1, 11.9,1,1, 13.561, 10544.558, 280.039, 52659.104 21/06/19,00:24:57,18,11,1, 11.9,1,1, 13.561, 10544.565, 280.036, 52659.145 21/06/19,00:24:57,19,11,1, 11.9,1,1, 13.561, 10544.581, 280.025, 52659.014 21/06/19,00:24:58,00,11,1, 11.8,1,1, 13.561, 10544.575, 280.025, 52659.014 21/06/19,00:24:58,01,11,1, 11.8,1,1, 13.561, 10544.591, 280.015, 52658.926 21/06/19,00:24:58,02,11,1, 11.8,1,1, 13.561, 10544.622, 280.003, 52658.954 21/06/19,00:24:58,03,11,1, 11.8,1,1, 13.561, 10544.566, 280.031, 52658.958 21/06/19,00:24:58,04,11,1, 11.8,1,1, 13.561, 10544.599, 280.049, 52659.078 21/06/19,00:24:58,05,11,1, 11.8,1,1, 13.561, 10544.589, 280.060, 52659.104 21/06/19,00:24:58,06,11,1, 11.8,1,1, 13.561, 10544.617, 280.063, 52659.134 21/06/19,00:24:58,07,11,1, 11.8,1,1, 13.561, 10544.626, 280.020, 52659.073 21/06/19,00:24:58,08,11,1, 11.8,1,1, 13.561, 10544.655, 280.053, 52659.013 21/06/19,00:24:58,09,11,1, 11.8,1,1, 13.561, 10544.667, 280.050, 52658.945 21/06/19,00:24:58,10,11,1, 11.8,1,1, 13.561, 10544.673, 280.051, 52658.949 21/06/19,00:24:58,11,11,1, 11.8,1,1, 13.561, 10544.661, 280.054, 52658.992 21/06/19,00:24:58,12,11,1, 11.8,1,1, 13.561, 10544.689, 280.066, 52659.033 21/06/19,00:24:58,13,11,1, 11.8,1,1, 13.561, 10544.698, 280.071, 52659.115 21/06/19,00:24:58,14,11,1, 11.8,1,1, 13.561, 10544.702, 280.061, 52659.116 21/06/19,00:24:58,15,11,1, 11.8,1,1, 13.561, 10544.696, 280.059, 52659.083 21/06/19,00:24:58,16,11,1, 11.8,1,1, 13.561, 10544.702, 280.046, 52659.089 21/06/19,00:24:58,17,11,1, 11.8,1,1, 13.561, 10544.722, 280.073, 52658.986 21/06/19,00:24:58,18,11,1, 11.8,1,1, 13.561, 10544.737, 280.051, 52659.004 21/06/19,00:24:58,19,11,1, 11.8,1,1, 13.561, 10544.773, 280.066, 52658.944 21/06/19,00:24:59,00,11,1, 11.9,1,1, 13.566, 10544.767, 280.066, 52658.944 21/06/19,00:24:59,01,11,1, 11.9,1,1, 13.566, 10544.760, 280.079, 52659.121 21/06/19,00:24:59,02,11,1, 11.9,1,1, 13.566, 10544.772, 280.104, 52659.143 21/06/19,00:24:59,03,11,1, 11.9,1,1, 13.566, 10544.796, 280.083, 52659.145 21/06/19,00:24:59,04,11,1, 11.9,1,1, 13.566, 10544.772, 280.083, 52659.102 21/06/19,00:24:59,05,11,1, 11.9,1,1, 13.566, 10544.782, 280.083, 52659.039 21/06/19,00:24:59,06,11,1, 11.9,1,1, 13.566, 10544.788, 280.083, 52658.989 21/06/19,00:24:59,07,11,1, 11.9,1,1, 13.566, 10544.799, 280.080, 52658.953 21/06/19,00:24:59,08,11,1, 11.9,1,1, 13.566, 10544.817, 280.092, 52658.982 21/06/19,00:24:59,09,11,1, 11.9,1,1, 13.566, 10544.788, 280.093, 52659.059 21/06/19,00:24:59,10,11,1, 11.9,1,1, 13.566, 10544.826, 280.077, 52659.076 21/06/19,00:24:59,11,11,1, 11.9,1,1, 13.566, 10544.841, 280.089, 52659.154 21/06/19,00:24:59,12,11,1, 11.9,1,1, 13.566, 10544.839, 280.083, 52659.114 21/06/19,00:24:59,13,11,1, 11.9,1,1, 13.566, 10544.835, 280.104, 52659.092 21/06/19,00:24:59,14,11,1, 11.9,1,1, 13.566, 10544.847, 280.100, 52658.992 21/06/19,00:24:59,15,11,1, 11.9,1,1, 13.566, 10544.841, 280.082, 52658.965 21/06/19,00:24:59,16,11,1, 11.9,1,1, 13.566, 10544.859, 280.069, 52658.976 21/06/19,00:24:59,17,11,1, 11.9,1,1, 13.566, 10544.845, 280.073, 52659.041 21/06/19,00:24:59,18,11,1, 11.9,1,1, 13.566, 10544.897, 280.085, 52659.087 21/06/19,00:24:59,19,11,1, 11.9,1,1, 13.566, 10544.883, 280.113, 52659.121 21/06/19,00:25:00,00,11,1, 11.8,1,1, 13.562, 10544.876, 280.113, 52659.121 21/06/19,00:25:00,01,11,1, 11.8,1,1, 13.562, 10544.870, 280.110, 52659.101 21/06/19,00:25:00,02,11,1, 11.8,1,1, 13.562, 10544.885, 280.099, 52659.099 21/06/19,00:25:00,03,11,1, 11.8,1,1, 13.562, 10544.909, 280.095, 52659.048 21/06/19,00:25:00,04,11,1, 11.8,1,1, 13.562, 10544.909, 280.105, 52659.021 21/06/19,00:25:00,05,11,1, 11.8,1,1, 13.562, 10544.928, 280.105, 52658.994 21/06/19,00:25:00,06,11,1, 11.8,1,1, 13.562, 10544.942, 280.075, 52659.051 21/06/19,00:25:00,07,11,1, 11.8,1,1, 13.562, 10544.922, 280.101, 52659.114 21/06/19,00:25:00,08,11,1, 11.8,1,1, 13.562, 10544.939, 280.106, 52659.151 21/06/19,00:25:00,09,11,1, 11.8,1,1, 13.562, 10544.911, 280.081, 52659.126 21/06/19,00:25:00,10,11,1, 11.8,1,1, 13.562, 10544.950, 280.076, 52659.083 21/06/19,00:25:00,11,11,1, 11.8,1,1, 13.562, 10544.991, 280.076, 52659.018 21/06/19,00:25:00,12,11,1, 11.8,1,1, 13.562, 10544.970, 280.070, 52658.978 21/06/19,00:25:00,13,11,1, 11.8,1,1, 13.562, 10544.979, 280.083, 52658.981 21/06/19,00:25:00,14,11,1, 11.8,1,1, 13.562, 10544.960, 280.082, 52659.063 21/06/19,00:25:00,15,11,1, 11.8,1,1, 13.562, 10544.964, 280.098, 52659.134 21/06/19,00:25:00,16,11,1, 11.8,1,1, 13.562, 10544.978, 280.091, 52659.171 21/06/19,00:25:00,17,11,1, 11.8,1,1, 13.562, 10544.999, 280.089, 52659.176 21/06/19,00:25:00,18,11,1, 11.8,1,1, 13.562, 10544.998, 280.073, 52659.107 21/06/19,00:25:00,19,11,1, 11.8,1,1, 13.562, 10544.998, 280.070, 52659.017 21/06/19,00:25:01,00,11,1, 11.8,1,1, 13.562, 10544.993, 280.070, 52659.017 21/06/19,00:25:01,01,11,1, 11.8,1,1, 13.562, 10545.022, 280.077, 52658.973 21/06/19,00:25:01,02,11,1, 11.8,1,1, 13.562, 10545.032, 280.098, 52659.031 21/06/19,00:25:01,03,11,1, 11.8,1,1, 13.562, 10545.019, 280.074, 52659.062 21/06/19,00:25:01,04,11,1, 11.8,1,1, 13.562, 10545.029, 280.102, 52659.160 21/06/19,00:25:01,05,11,1, 11.8,1,1, 13.562, 10545.003, 280.109, 52659.200 21/06/19,00:25:01,06,11,1, 11.8,1,1, 13.562, 10545.058, 280.109, 52659.174 21/06/19,00:25:01,07,11,1, 11.8,1,1, 13.562, 10545.018, 280.070, 52659.072 21/06/19,00:25:01,08,11,1, 11.8,1,1, 13.562, 10545.070, 280.086, 52659.008 21/06/19,00:25:01,09,11,1, 11.8,1,1, 13.562, 10545.064, 280.066, 52658.992 21/06/19,00:25:01,10,11,1, 11.8,1,1, 13.562, 10545.061, 280.101, 52658.993 21/06/19,00:25:01,11,11,1, 11.8,1,1, 13.562, 10545.070, 280.096, 52659.110 21/06/19,00:25:01,12,11,1, 11.8,1,1, 13.562, 10545.062, 280.083, 52659.119 21/06/19,00:25:01,13,11,1, 11.8,1,1, 13.562, 10545.060, 280.097, 52659.194 21/06/19,00:25:01,14,11,1, 11.8,1,1, 13.562, 10545.100, 280.098, 52659.172 21/06/19,00:25:01,15,11,1, 11.8,1,1, 13.562, 10545.096, 280.102, 52659.069 21/06/19,00:25:01,16,11,1, 11.8,1,1, 13.562, 10545.110, 280.082, 52659.024 21/06/19,00:25:01,17,11,1, 11.8,1,1, 13.562, 10545.090, 280.078, 52659.005 21/06/19,00:25:01,18,11,1, 11.8,1,1, 13.562, 10545.112, 280.098, 52658.990 21/06/19,00:25:01,19,11,1, 11.8,1,1, 13.562, 10545.131, 280.096, 52659.022 21/06/19,00:25:02,00,12,1, 11.9,1,1, 13.564, 10545.126, 280.096, 52659.022 21/06/19,00:25:02,01,12,1, 11.9,1,1, 13.564, 10545.105, 280.133, 52659.160 21/06/19,00:25:02,02,12,1, 11.9,1,1, 13.564, 10545.139, 280.085, 52659.175 21/06/19,00:25:02,03,12,1, 11.9,1,1, 13.564, 10545.153, 280.115, 52659.146 21/06/19,00:25:02,04,12,1, 11.9,1,1, 13.564, 10545.106, 280.082, 52659.070 21/06/19,00:25:02,05,12,1, 11.9,1,1, 13.564, 10545.133, 280.085, 52659.058 21/06/19,00:25:02,06,12,1, 11.9,1,1, 13.564, 10545.129, 280.102, 52659.016 21/06/19,00:25:02,07,12,1, 11.9,1,1, 13.564, 10545.167, 280.084, 52659.044 21/06/19,00:25:02,08,12,1, 11.9,1,1, 13.564, 10545.156, 280.115, 52659.115 21/06/19,00:25:02,09,12,1, 11.9,1,1, 13.564, 10545.165, 280.095, 52659.160 21/06/19,00:25:02,10,12,1, 11.9,1,1, 13.564, 10545.171, 280.130, 52659.167 21/06/19,00:25:02,11,12,1, 11.9,1,1, 13.564, 10545.165, 280.128, 52659.202 21/06/19,00:25:02,12,12,1, 11.9,1,1, 13.564, 10545.167, 280.092, 52659.134 21/06/19,00:25:02,13,12,1, 11.9,1,1, 13.564, 10545.200, 280.093, 52659.073 21/06/19,00:25:02,14,12,1, 11.9,1,1, 13.564, 10545.172, 280.087, 52659.010 21/06/19,00:25:02,15,12,1, 11.9,1,1, 13.564, 10545.173, 280.074, 52658.995 21/06/19,00:25:02,16,12,1, 11.9,1,1, 13.564, 10545.203, 280.094, 52659.066 21/06/19,00:25:02,17,12,1, 11.9,1,1, 13.564, 10545.200, 280.113, 52659.122 21/06/19,00:25:02,18,12,1, 11.9,1,1, 13.564, 10545.182, 280.107, 52659.234 21/06/19,00:25:02,19,12,1, 11.9,1,1, 13.564, 10545.188, 280.092, 52659.192 21/06/19,00:25:03,00,12,1, 11.8,1,1, 13.566, 10545.185, 280.092, 52659.192 21/06/19,00:25:03,01,12,1, 11.8,1,1, 13.566, 10545.196, 280.101, 52659.141 21/06/19,00:25:03,02,12,1, 11.8,1,1, 13.566, 10545.233, 280.094, 52659.053 21/06/19,00:25:03,03,12,1, 11.8,1,1, 13.566, 10545.206, 280.092, 52659.046 21/06/19,00:25:03,04,12,1, 11.8,1,1, 13.566, 10545.209, 280.083, 52659.091 21/06/19,00:25:03,05,12,1, 11.8,1,1, 13.566, 10545.206, 280.132, 52659.168 21/06/19,00:25:03,06,12,1, 11.8,1,1, 13.566, 10545.213, 280.123, 52659.174 21/06/19,00:25:03,07,12,1, 11.8,1,1, 13.566, 10545.200, 280.117, 52659.241 21/06/19,00:25:03,08,12,1, 11.8,1,1, 13.566, 10545.220, 280.125, 52659.217 21/06/19,00:25:03,09,12,1, 11.8,1,1, 13.566, 10545.216, 280.136, 52659.205 21/06/19,00:25:03,10,12,1, 11.8,1,1, 13.566, 10545.218, 280.132, 52659.137 21/06/19,00:25:03,11,12,1, 11.8,1,1, 13.566, 10545.237, 280.117, 52659.092 21/06/19,00:25:03,12,12,1, 11.8,1,1, 13.566, 10545.256, 280.125, 52659.114 21/06/19,00:25:03,13,12,1, 11.8,1,1, 13.566, 10545.226, 280.123, 52659.114 21/06/19,00:25:03,14,12,1, 11.8,1,1, 13.566, 10545.229, 280.140, 52659.211 21/06/19,00:25:03,15,12,1, 11.8,1,1, 13.566, 10545.230, 280.126, 52659.243 21/06/19,00:25:03,16,12,1, 11.8,1,1, 13.566, 10545.263, 280.149, 52659.224 21/06/19,00:25:03,17,12,1, 11.8,1,1, 13.566, 10545.254, 280.155, 52659.189 21/06/19,00:25:03,18,12,1, 11.8,1,1, 13.566, 10545.259, 280.155, 52659.196 21/06/19,00:25:03,19,12,1, 11.8,1,1, 13.566, 10545.248, 280.133, 52659.127 21/06/19,00:25:04,00,11,1, 11.9,1,1, 13.562, 10545.243, 280.133, 52659.127 21/06/19,00:25:04,01,11,1, 11.9,1,1, 13.562, 10545.276, 280.134, 52659.103 21/06/19,00:25:04,02,11,1, 11.9,1,1, 13.562, 10545.273, 280.158, 52659.163 21/06/19,00:25:04,03,11,1, 11.9,1,1, 13.562, 10545.281, 280.162, 52659.355 21/06/19,00:25:04,04,11,1, 11.9,1,1, 13.562, 10545.278, 280.154, 52659.327 21/06/19,00:25:04,05,11,1, 11.9,1,1, 13.562, 10545.283, 280.179, 52659.334 21/06/19,00:25:04,06,11,1, 11.9,1,1, 13.562, 10545.250, 280.157, 52659.257 21/06/19,00:25:04,07,11,1, 11.9,1,1, 13.562, 10545.268, 280.168, 52659.163 21/06/19,00:25:04,08,11,1, 11.9,1,1, 13.562, 10545.282, 280.163, 52659.138 21/06/19,00:25:04,09,11,1, 11.9,1,1, 13.562, 10545.259, 280.161, 52658.975 21/06/19,00:25:04,10,11,1, 11.9,1,1, 13.562, 10545.280, 280.164, 52659.238 21/06/19,00:25:04,11,11,1, 11.9,1,1, 13.562, 10545.310, 280.184, 52659.237 21/06/19,00:25:04,12,11,1, 11.9,1,1, 13.562, 10545.308, 280.186, 52659.300 21/06/19,00:25:04,13,11,1, 11.9,1,1, 13.562, 10545.281, 280.194, 52659.254 21/06/19,00:25:04,14,11,1, 11.9,1,1, 13.562, 10545.300, 280.156, 52659.270 21/06/19,00:25:04,15,11,1, 11.9,1,1, 13.562, 10545.258, 280.183, 52659.172 21/06/19,00:25:04,16,11,1, 11.9,1,1, 13.562, 10545.305, 280.161, 52659.145 21/06/19,00:25:04,17,11,1, 11.9,1,1, 13.562, 10545.315, 280.143, 52659.086 21/06/19,00:25:04,18,11,1, 11.9,1,1, 13.562, 10545.289, 280.195, 52659.151 21/06/19,00:25:04,19,11,1, 11.9,1,1, 13.562, 10545.302, 280.196, 52659.163 21/06/19,00:25:05,00,12,1, 11.9,1,1, 13.564, 10545.301, 280.196, 52659.163 21/06/19,00:25:05,01,12,1, 11.9,1,1, 13.564, 10545.281, 280.205, 52659.279 21/06/19,00:25:05,02,12,1, 11.9,1,1, 13.564, 10545.315, 280.230, 52659.305 21/06/19,00:25:05,03,12,1, 11.9,1,1, 13.564, 10545.298, 280.211, 52659.274 21/06/19,00:25:05,04,12,1, 11.9,1,1, 13.564, 10545.307, 280.218, 52659.193 21/06/19,00:25:05,05,12,1, 11.9,1,1, 13.564, 10545.307, 280.214, 52659.197 21/06/19,00:25:05,06,12,1, 11.9,1,1, 13.564, 10545.330, 280.207, 52659.137 21/06/19,00:25:05,07,12,1, 11.9,1,1, 13.564, 10545.318, 280.176, 52659.177 21/06/19,00:25:05,08,12,1, 11.9,1,1, 13.564, 10545.335, 280.220, 52659.244 21/06/19,00:25:05,09,12,1, 11.9,1,1, 13.564, 10545.310, 280.195, 52659.253 21/06/19,00:25:05,10,12,1, 11.9,1,1, 13.564, 10545.313, 280.206, 52659.274 21/06/19,00:25:05,11,12,1, 11.9,1,1, 13.564, 10545.340, 280.219, 52659.273 21/06/19,00:25:05,12,12,1, 11.9,1,1, 13.564, 10545.306, 280.238, 52659.303 21/06/19,00:25:05,13,12,1, 11.9,1,1, 13.564, 10545.341, 280.212, 52659.256 21/06/19,00:25:05,14,12,1, 11.9,1,1, 13.564, 10545.347, 280.215, 52659.179 21/06/19,00:25:05,15,12,1, 11.9,1,1, 13.564, 10545.353, 280.229, 52659.197 21/06/19,00:25:05,16,12,1, 11.9,1,1, 13.564, 10545.341, 280.226, 52659.182 21/06/19,00:25:05,17,12,1, 11.9,1,1, 13.564, 10545.366, 280.264, 52659.266 21/06/19,00:25:05,18,12,1, 11.9,1,1, 13.564, 10545.340, 280.266, 52659.336 21/06/19,00:25:05,19,12,1, 11.9,1,1, 13.564, 10545.357, 280.248, 52659.320 21/06/19,00:25:06,00,12,1, 11.9,1,1, 13.564, 10545.352, 280.248, 52659.320 21/06/19,00:25:06,01,12,1, 11.9,1,1, 13.564, 10545.363, 280.241, 52659.240 21/06/19,00:25:06,02,12,1, 11.9,1,1, 13.564, 10545.347, 280.275, 52659.199 21/06/19,00:25:06,03,12,1, 11.9,1,1, 13.564, 10545.350, 280.256, 52659.163 21/06/19,00:25:06,04,12,1, 11.9,1,1, 13.564, 10545.355, 280.257, 52659.151 21/06/19,00:25:06,05,12,1, 11.9,1,1, 13.564, 10545.369, 280.278, 52659.223 21/06/19,00:25:06,06,12,1, 11.9,1,1, 13.564, 10545.404, 280.293, 52659.332 21/06/19,00:25:06,07,12,1, 11.9,1,1, 13.564, 10545.373, 280.261, 52659.319 21/06/19,00:25:06,08,12,1, 11.9,1,1, 13.564, 10545.388, 280.287, 52659.355 21/06/19,00:25:06,09,12,1, 11.9,1,1, 13.564, 10545.385, 280.269, 52659.286 21/06/19,00:25:06,10,12,1, 11.9,1,1, 13.564, 10545.388, 280.291, 52659.205 21/06/19,00:25:06,11,12,1, 11.9,1,1, 13.564, 10545.400, 280.271, 52659.152 21/06/19,00:25:06,12,12,1, 11.9,1,1, 13.564, 10545.393, 280.283, 52659.158 21/06/19,00:25:06,13,12,1, 11.9,1,1, 13.564, 10545.411, 280.280, 52659.253 21/06/19,00:25:06,14,12,1, 11.9,1,1, 13.564, 10545.406, 280.294, 52659.307 21/06/19,00:25:06,15,12,1, 11.9,1,1, 13.564, 10545.381, 280.312, 52659.339 21/06/19,00:25:06,16,12,1, 11.9,1,1, 13.564, 10545.396, 280.302, 52659.376 21/06/19,00:25:06,17,12,1, 11.9,1,1, 13.564, 10545.401, 280.316, 52659.324 21/06/19,00:25:06,18,12,1, 11.9,1,1, 13.564, 10545.412, 280.314, 52659.256 21/06/19,00:25:06,19,12,1, 11.9,1,1, 13.564, 10545.404, 280.317, 52659.229 21/06/19,00:25:07,00,12,1, 11.9,1,1, 13.565, 10545.402, 280.317, 52659.229 21/06/19,00:25:07,01,12,1, 11.9,1,1, 13.565, 10545.400, 280.318, 52659.202 21/06/19,00:25:07,02,12,1, 11.9,1,1, 13.565, 10545.415, 280.351, 52659.293 21/06/19,00:25:07,03,12,1, 11.9,1,1, 13.565, 10545.429, 280.376, 52659.357 21/06/19,00:25:07,04,12,1, 11.9,1,1, 13.565, 10545.436, 280.335, 52659.376 21/06/19,00:25:07,05,12,1, 11.9,1,1, 13.565, 10545.446, 280.363, 52659.384 21/06/19,00:25:07,06,12,1, 11.9,1,1, 13.565, 10545.438, 280.349, 52659.333 21/06/19,00:25:07,07,12,1, 11.9,1,1, 13.565, 10545.459, 280.333, 52659.255 21/06/19,00:25:07,08,12,1, 11.9,1,1, 13.565, 10545.444, 280.344, 52659.214 21/06/19,00:25:07,09,12,1, 11.9,1,1, 13.565, 10545.467, 280.344, 52659.258 21/06/19,00:25:07,10,12,1, 11.9,1,1, 13.565, 10545.457, 280.336, 52659.268 21/06/19,00:25:07,11,12,1, 11.9,1,1, 13.565, 10545.472, 280.341, 52659.396 21/06/19,00:25:07,12,12,1, 11.9,1,1, 13.565, 10545.461, 280.387, 52659.408 21/06/19,00:25:07,13,12,1, 11.9,1,1, 13.565, 10545.469, 280.365, 52659.435 21/06/19,00:25:07,14,12,1, 11.9,1,1, 13.565, 10545.469, 280.342, 52659.332 21/06/19,00:25:07,15,12,1, 11.9,1,1, 13.565, 10545.493, 280.379, 52659.296 21/06/19,00:25:07,16,12,1, 11.9,1,1, 13.565, 10545.494, 280.359, 52659.238 21/06/19,00:25:07,17,12,1, 11.9,1,1, 13.565, 10545.498, 280.355, 52659.232 21/06/19,00:25:07,18,12,1, 11.9,1,1, 13.565, 10545.513, 280.367, 52659.267 21/06/19,00:25:07,19,12,1, 11.9,1,1, 13.565, 10545.485, 280.378, 52659.359 21/06/19,00:25:08,00,12,1, 11.9,1,1, 13.564, 10545.485, 280.378, 52659.359 21/06/19,00:25:08,01,12,1, 11.9,1,1, 13.564, 10545.527, 280.406, 52659.440 21/06/19,00:25:08,02,12,1, 11.9,1,1, 13.564, 10545.518, 280.396, 52659.397 21/06/19,00:25:08,03,12,1, 11.9,1,1, 13.564, 10545.543, 280.406, 52659.341 21/06/19,00:25:08,04,12,1, 11.9,1,1, 13.564, 10545.524, 280.385, 52659.278 21/06/19,00:25:08,05,12,1, 11.9,1,1, 13.564, 10545.548, 280.397, 52659.258 21/06/19,00:25:08,06,12,1, 11.9,1,1, 13.564, 10545.539, 280.396, 52659.290 21/06/19,00:25:08,07,12,1, 11.9,1,1, 13.564, 10545.572, 280.415, 52659.304 21/06/19,00:25:08,08,12,1, 11.9,1,1, 13.564, 10545.550, 280.425, 52659.389 21/06/19,00:25:08,09,12,1, 11.9,1,1, 13.564, 10545.551, 280.415, 52659.449 21/06/19,00:25:08,10,12,1, 11.9,1,1, 13.564, 10545.566, 280.431, 52659.413 21/06/19,00:25:08,11,12,1, 11.9,1,1, 13.564, 10545.540, 280.441, 52659.405 21/06/19,00:25:08,12,12,1, 11.9,1,1, 13.564, 10545.555, 280.413, 52659.289 21/06/19,00:25:08,13,12,1, 11.9,1,1, 13.564, 10545.572, 280.429, 52659.251 21/06/19,00:25:08,14,12,1, 11.9,1,1, 13.564, 10545.595, 280.434, 52659.241 21/06/19,00:25:08,15,12,1, 11.9,1,1, 13.564, 10545.584, 280.455, 52659.302 21/06/19,00:25:08,16,12,1, 11.9,1,1, 13.564, 10545.592, 280.465, 52659.385 21/06/19,00:25:08,17,12,1, 11.9,1,1, 13.564, 10545.571, 280.467, 52659.430 21/06/19,00:25:08,18,12,1, 11.9,1,1, 13.564, 10545.604, 280.459, 52659.419 21/06/19,00:25:08,19,12,1, 11.9,1,1, 13.564, 10545.598, 280.463, 52659.351 21/06/19,00:25:09,00,12,1, 11.9,1,1, 13.563, 10545.594, 280.463, 52659.351 21/06/19,00:25:09,01,12,1, 11.9,1,1, 13.563, 10545.580, 280.488, 52659.259 21/06/19,00:25:09,02,12,1, 11.9,1,1, 13.563, 10545.600, 280.462, 52659.250 21/06/19,00:25:09,03,12,1, 11.9,1,1, 13.563, 10545.631, 280.468, 52659.288 21/06/19,00:25:09,04,12,1, 11.9,1,1, 13.563, 10545.620, 280.506, 52659.339 21/06/19,00:25:09,05,12,1, 11.9,1,1, 13.563, 10545.639, 280.506, 52659.444 21/06/19,00:25:09,06,12,1, 11.9,1,1, 13.563, 10545.636, 280.498, 52659.447 21/06/19,00:25:09,07,12,1, 11.9,1,1, 13.563, 10545.616, 280.516, 52659.444 21/06/19,00:25:09,08,12,1, 11.9,1,1, 13.563, 10545.640, 280.520, 52659.421 21/06/19,00:25:09,09,12,1, 11.9,1,1, 13.563, 10545.628, 280.506, 52659.325 21/06/19,00:25:09,10,12,1, 11.9,1,1, 13.563, 10545.657, 280.491, 52659.243 21/06/19,00:25:09,11,12,1, 11.9,1,1, 13.563, 10545.654, 280.534, 52659.254 21/06/19,00:25:09,12,12,1, 11.9,1,1, 13.563, 10545.658, 280.529, 52659.327 21/06/19,00:25:09,13,12,1, 11.9,1,1, 13.563, 10545.661, 280.525, 52659.421 21/06/19,00:25:09,14,12,1, 11.9,1,1, 13.563, 10545.683, 280.532, 52659.436 21/06/19,00:25:09,15,12,1, 11.9,1,1, 13.563, 10545.668, 280.521, 52659.480 21/06/19,00:25:09,16,12,1, 11.9,1,1, 13.563, 10545.660, 280.521, 52659.479 21/06/19,00:25:09,17,12,1, 11.9,1,1, 13.563, 10545.687, 280.516, 52659.339 21/06/19,00:25:09,18,12,1, 11.9,1,1, 13.563, 10545.677, 280.508, 52659.303 21/06/19,00:25:09,19,12,1, 11.9,1,1, 13.563, 10545.677, 280.513, 52659.304 21/06/19,00:25:10,00,11,1, 11.8,1,1, 13.565, 10545.669, 280.513, 52659.304 21/06/19,00:25:10,01,11,1, 11.8,1,1, 13.565, 10545.707, 280.524, 52659.457 21/06/19,00:25:10,02,11,1, 11.8,1,1, 13.565, 10545.709, 280.517, 52659.469 21/06/19,00:25:10,03,11,1, 11.8,1,1, 13.565, 10545.718, 280.543, 52659.484 21/06/19,00:25:10,04,11,1, 11.8,1,1, 13.565, 10545.717, 280.542, 52659.412 21/06/19,00:25:10,05,11,1, 11.8,1,1, 13.565, 10545.676, 280.546, 52659.401 21/06/19,00:25:10,06,11,1, 11.8,1,1, 13.565, 10545.739, 280.514, 52659.278 21/06/19,00:25:10,07,11,1, 11.8,1,1, 13.565, 10545.711, 280.510, 52659.317 21/06/19,00:25:10,08,11,1, 11.8,1,1, 13.565, 10545.722, 280.527, 52659.302 21/06/19,00:25:10,09,11,1, 11.8,1,1, 13.565, 10545.702, 280.535, 52659.370 21/06/19,00:25:10,10,11,1, 11.8,1,1, 13.565, 10545.724, 280.565, 52659.448 21/06/19,00:25:10,11,11,1, 11.8,1,1, 13.565, 10545.740, 280.541, 52659.546 21/06/19,00:25:10,12,11,1, 11.8,1,1, 13.565, 10545.694, 280.556, 52659.510 21/06/19,00:25:10,13,11,1, 11.8,1,1, 13.565, 10545.715, 280.546, 52659.487 21/06/19,00:25:10,14,11,1, 11.8,1,1, 13.565, 10545.750, 280.558, 52659.399 21/06/19,00:25:10,15,11,1, 11.8,1,1, 13.565, 10545.737, 280.518, 52659.301 21/06/19,00:25:10,16,11,1, 11.8,1,1, 13.565, 10545.748, 280.536, 52659.350 21/06/19,00:25:10,17,11,1, 11.8,1,1, 13.565, 10545.737, 280.561, 52659.373 21/06/19,00:25:10,18,11,1, 11.8,1,1, 13.565, 10545.746, 280.539, 52659.459 21/06/19,00:25:10,19,11,1, 11.8,1,1, 13.565, 10545.752, 280.551, 52659.492 21/06/19,00:25:11,00,12,1, 11.9,1,1, 13.561, 10545.744, 280.551, 52659.492 21/06/19,00:25:11,01,12,1, 11.9,1,1, 13.561, 10545.753, 280.573, 52659.487 21/06/19,00:25:11,02,12,1, 11.9,1,1, 13.561, 10545.744, 280.585, 52659.447 21/06/19,00:25:11,03,12,1, 11.9,1,1, 13.561, 10545.750, 280.562, 52659.381 21/06/19,00:25:11,04,12,1, 11.9,1,1, 13.561, 10545.774, 280.563, 52659.347 21/06/19,00:25:11,05,12,1, 11.9,1,1, 13.561, 10545.743, 280.562, 52659.321 21/06/19,00:25:11,06,12,1, 11.9,1,1, 13.561, 10545.780, 280.575, 52659.458 21/06/19,00:25:11,07,12,1, 11.9,1,1, 13.561, 10545.734, 280.533, 52659.282 21/06/19,00:25:11,08,12,1, 11.9,1,1, 13.561, 10545.727, 280.586, 52659.647 21/06/19,00:25:11,09,12,1, 11.9,1,1, 13.561, 10545.756, 280.576, 52659.642 21/06/19,00:25:11,10,12,1, 11.9,1,1, 13.561, 10545.771, 280.554, 52659.553 21/06/19,00:25:11,11,12,1, 11.9,1,1, 13.561, 10545.773, 280.569, 52659.439 21/06/19,00:25:11,12,12,1, 11.9,1,1, 13.561, 10545.772, 280.560, 52659.454 21/06/19,00:25:11,13,12,1, 11.9,1,1, 13.561, 10545.784, 280.556, 52659.384 21/06/19,00:25:11,14,12,1, 11.9,1,1, 13.561, 10545.777, 280.542, 52659.451 21/06/19,00:25:11,15,12,1, 11.9,1,1, 13.561, 10545.792, 280.571, 52659.461 21/06/19,00:25:11,16,12,1, 11.9,1,1, 13.561, 10545.789, 280.559, 52659.508 21/06/19,00:25:11,17,12,1, 11.9,1,1, 13.561, 10545.789, 280.593, 52659.498 21/06/19,00:25:11,18,12,1, 11.9,1,1, 13.561, 10545.777, 280.565, 52659.512 21/06/19,00:25:11,19,12,1, 11.9,1,1, 13.561, 10545.805, 280.581, 52659.449 21/06/19,00:25:12,00,12,1, 11.9,1,1, 13.564, 10545.802, 280.581, 52659.449 21/06/19,00:25:12,01,12,1, 11.9,1,1, 13.564, 10545.837, 280.586, 52659.403 21/06/19,00:25:12,02,12,1, 11.9,1,1, 13.564, 10545.808, 280.571, 52659.396 21/06/19,00:25:12,03,12,1, 11.9,1,1, 13.564, 10545.805, 280.568, 52659.465 21/06/19,00:25:12,04,12,1, 11.9,1,1, 13.564, 10545.825, 280.607, 52659.552 21/06/19,00:25:12,05,12,1, 11.9,1,1, 13.564, 10545.837, 280.585, 52659.600 21/06/19,00:25:12,06,12,1, 11.9,1,1, 13.564, 10545.811, 280.592, 52659.537 21/06/19,00:25:12,07,12,1, 11.9,1,1, 13.564, 10545.845, 280.601, 52659.547 21/06/19,00:25:12,08,12,1, 11.9,1,1, 13.564, 10545.839, 280.619, 52659.451 21/06/19,00:25:12,09,12,1, 11.9,1,1, 13.564, 10545.865, 280.579, 52659.425 21/06/19,00:25:12,10,12,1, 11.9,1,1, 13.564, 10545.842, 280.579, 52659.363 21/06/19,00:25:12,11,12,1, 11.9,1,1, 13.564, 10545.843, 280.577, 52659.414 21/06/19,00:25:12,12,12,1, 11.9,1,1, 13.564, 10545.855, 280.591, 52659.479 21/06/19,00:25:12,13,12,1, 11.9,1,1, 13.564, 10545.848, 280.599, 52659.494 21/06/19,00:25:12,14,12,1, 11.9,1,1, 13.564, 10545.833, 280.592, 52659.565 21/06/19,00:25:12,15,12,1, 11.9,1,1, 13.564, 10545.847, 280.598, 52659.485 21/06/19,00:25:12,16,12,1, 11.9,1,1, 13.564, 10545.858, 280.589, 52659.470 21/06/19,00:25:12,17,12,1, 11.9,1,1, 13.564, 10545.852, 280.588, 52659.409 21/06/19,00:25:12,18,12,1, 11.9,1,1, 13.564, 10545.858, 280.597, 52659.346 21/06/19,00:25:12,19,12,1, 11.9,1,1, 13.564, 10545.879, 280.558, 52659.384 21/06/19,00:25:13,00,12,1, 11.9,1,1, 13.560, 10545.877, 280.558, 52659.384 21/06/19,00:25:13,01,12,1, 11.9,1,1, 13.560, 10545.882, 280.588, 52659.518 21/06/19,00:25:13,02,12,1, 11.9,1,1, 13.560, 10545.863, 280.612, 52659.594 21/06/19,00:25:13,03,12,1, 11.9,1,1, 13.560, 10545.886, 280.606, 52659.562 21/06/19,00:25:13,04,12,1, 11.9,1,1, 13.560, 10545.859, 280.608, 52659.512 21/06/19,00:25:13,05,12,1, 11.9,1,1, 13.560, 10545.861, 280.599, 52659.443 21/06/19,00:25:13,06,12,1, 11.9,1,1, 13.560, 10545.866, 280.605, 52659.376 21/06/19,00:25:13,07,12,1, 11.9,1,1, 13.560, 10545.913, 280.614, 52659.384 21/06/19,00:25:13,08,12,1, 11.9,1,1, 13.560, 10545.887, 280.652, 52659.654 21/06/19,00:25:13,09,12,1, 11.9,1,1, 13.560, 10545.918, 280.628, 52659.579 21/06/19,00:25:13,10,12,1, 11.9,1,1, 13.560, 10545.925, 280.614, 52659.478 21/06/19,00:25:13,11,12,1, 11.9,1,1, 13.560, 10545.912, 280.616, 52659.574 21/06/19,00:25:13,12,12,1, 11.9,1,1, 13.560, 10545.890, 280.634, 52659.581 21/06/19,00:25:13,13,12,1, 11.9,1,1, 13.560, 10545.878, 280.638, 52659.438 21/06/19,00:25:13,14,12,1, 11.9,1,1, 13.560, 10545.920, 280.620, 52659.451 21/06/19,00:25:13,15,12,1, 11.9,1,1, 13.560, 10545.895, 280.615, 52659.350 21/06/19,00:25:13,16,12,1, 11.9,1,1, 13.560, 10545.900, 280.630, 52659.348 21/06/19,00:25:13,17,12,1, 11.9,1,1, 13.560, 10545.913, 280.649, 52659.466 21/06/19,00:25:13,18,12,1, 11.9,1,1, 13.560, 10545.936, 280.639, 52659.331 21/06/19,00:25:13,19,12,1, 11.9,1,1, 13.560, 10545.890, 280.673, 52659.606 21/06/19,00:25:14,00,12,1, 11.8,1,1, 13.560, 10545.886, 280.673, 52659.606 21/06/19,00:25:14,01,12,1, 11.8,1,1, 13.560, 10545.922, 280.645, 52659.503 21/06/19,00:25:14,02,12,1, 11.8,1,1, 13.560, 10545.917, 280.652, 52659.435 21/06/19,00:25:14,03,12,1, 11.8,1,1, 13.560, 10545.908, 280.612, 52659.396 21/06/19,00:25:14,04,12,1, 11.8,1,1, 13.560, 10545.917, 280.620, 52659.362 21/06/19,00:25:14,05,12,1, 11.8,1,1, 13.560, 10545.919, 280.657, 52659.423 21/06/19,00:25:14,06,12,1, 11.8,1,1, 13.560, 10545.908, 280.630, 52659.499 21/06/19,00:25:14,07,12,1, 11.8,1,1, 13.560, 10545.942, 280.668, 52659.581 21/06/19,00:25:14,08,12,1, 11.8,1,1, 13.560, 10545.909, 280.640, 52659.588 21/06/19,00:25:14,09,12,1, 11.8,1,1, 13.560, 10545.933, 280.641, 52659.543 21/06/19,00:25:14,10,12,1, 11.8,1,1, 13.560, 10545.948, 280.658, 52659.477 21/06/19,00:25:14,11,12,1, 11.8,1,1, 13.560, 10545.933, 280.647, 52659.397 21/06/19,00:25:14,12,12,1, 11.8,1,1, 13.560, 10545.971, 280.653, 52659.376 21/06/19,00:25:14,13,12,1, 11.8,1,1, 13.560, 10545.952, 280.644, 52659.440 21/06/19,00:25:14,14,12,1, 11.8,1,1, 13.560, 10545.962, 280.656, 52659.500 21/06/19,00:25:14,15,12,1, 11.8,1,1, 13.560, 10545.936, 280.646, 52659.571 21/06/19,00:25:14,16,12,1, 11.8,1,1, 13.560, 10545.957, 280.656, 52659.586 21/06/19,00:25:14,17,12,1, 11.8,1,1, 13.560, 10545.954, 280.627, 52659.520 21/06/19,00:25:14,18,12,1, 11.8,1,1, 13.560, 10545.967, 280.664, 52659.499 21/06/19,00:25:14,19,12,1, 11.8,1,1, 13.560, 10545.968, 280.643, 52659.437 21/06/19,00:25:15,00,12,1, 11.9,1,1, 13.563, 10545.961, 280.643, 52659.437 21/06/19,00:25:15,01,12,1, 11.9,1,1, 13.563, 10545.984, 280.641, 52659.408 21/06/19,00:25:15,02,12,1, 11.9,1,1, 13.563, 10545.982, 280.633, 52659.518 21/06/19,00:25:15,03,12,1, 11.9,1,1, 13.563, 10545.981, 280.658, 52659.558 21/06/19,00:25:15,04,12,1, 11.9,1,1, 13.563, 10545.946, 280.679, 52659.459 21/06/19,00:25:15,05,12,1, 11.9,1,1, 13.563, 10546.016, 280.660, 52659.535 21/06/19,00:25:15,06,12,1, 11.9,1,1, 13.563, 10545.996, 280.651, 52659.410 21/06/19,00:25:15,07,12,1, 11.9,1,1, 13.563, 10545.994, 280.658, 52659.414 21/06/19,00:25:15,08,12,1, 11.9,1,1, 13.563, 10545.992, 280.641, 52659.419 21/06/19,00:25:15,09,12,1, 11.9,1,1, 13.563, 10546.001, 280.655, 52659.432 21/06/19,00:25:15,10,12,1, 11.9,1,1, 13.563, 10545.972, 280.666, 52659.486 21/06/19,00:25:15,11,12,1, 11.9,1,1, 13.563, 10546.000, 280.683, 52659.528 21/06/19,00:25:15,12,12,1, 11.9,1,1, 13.563, 10545.998, 280.660, 52659.581 21/06/19,00:25:15,13,12,1, 11.9,1,1, 13.563, 10545.993, 280.692, 52659.575 21/06/19,00:25:15,14,12,1, 11.9,1,1, 13.563, 10545.964, 280.671, 52659.537 21/06/19,00:25:15,15,12,1, 11.9,1,1, 13.563, 10545.982, 280.673, 52659.496 21/06/19,00:25:15,16,12,1, 11.9,1,1, 13.563, 10545.985, 280.636, 52659.468 21/06/19,00:25:15,17,12,1, 11.9,1,1, 13.563, 10546.019, 280.669, 52659.475 21/06/19,00:25:15,18,12,1, 11.9,1,1, 13.563, 10545.991, 280.643, 52659.420 21/06/19,00:25:15,19,12,1, 11.9,1,1, 13.563, 10545.997, 280.653, 52659.526 21/06/19,00:25:16,00,11,1, 11.8,1,1, 13.565, 10545.994, 280.653, 52659.526 21/06/19,00:25:16,01,11,1, 11.8,1,1, 13.565, 10546.013, 280.678, 52659.609 21/06/19,00:25:16,02,11,1, 11.8,1,1, 13.565, 10546.001, 280.683, 52659.579 21/06/19,00:25:16,03,11,1, 11.8,1,1, 13.565, 10545.999, 280.699, 52659.522 21/06/19,00:25:16,04,11,1, 11.8,1,1, 13.565, 10546.002, 280.686, 52659.437 21/06/19,00:25:16,05,11,1, 11.8,1,1, 13.565, 10546.000, 280.708, 52659.461 21/06/19,00:25:16,06,11,1, 11.8,1,1, 13.565, 10546.013, 280.696, 52659.435 21/06/19,00:25:16,07,11,1, 11.8,1,1, 13.565, 10545.999, 280.687, 52659.477 21/06/19,00:25:16,08,11,1, 11.8,1,1, 13.565, 10545.999, 280.700, 52659.574 21/06/19,00:25:16,09,11,1, 11.8,1,1, 13.565, 10546.012, 280.703, 52659.610 21/06/19,00:25:16,10,11,1, 11.8,1,1, 13.565, 10546.014, 280.716, 52659.615 21/06/19,00:25:16,11,11,1, 11.8,1,1, 13.565, 10546.001, 280.715, 52659.587 21/06/19,00:25:16,12,11,1, 11.8,1,1, 13.565, 10546.021, 280.685, 52659.491 21/06/19,00:25:16,13,11,1, 11.8,1,1, 13.565, 10546.022, 280.701, 52659.433 21/06/19,00:25:16,14,11,1, 11.8,1,1, 13.565, 10546.015, 280.720, 52659.467 21/06/19,00:25:16,15,11,1, 11.8,1,1, 13.565, 10546.019, 280.738, 52659.491 21/06/19,00:25:16,16,11,1, 11.8,1,1, 13.565, 10546.023, 280.739, 52659.530 21/06/19,00:25:16,17,11,1, 11.8,1,1, 13.565, 10546.037, 280.737, 52659.601 21/06/19,00:25:16,18,11,1, 11.8,1,1, 13.565, 10546.014, 280.728, 52659.577 21/06/19,00:25:16,19,11,1, 11.8,1,1, 13.565, 10546.015, 280.746, 52659.597 21/06/19,00:25:17,00,12,1, 11.9,1,1, 13.563, 10546.011, 280.746, 52659.597 21/06/19,00:25:17,01,12,1, 11.9,1,1, 13.563, 10546.014, 280.716, 52659.498 21/06/19,00:25:17,02,12,1, 11.9,1,1, 13.563, 10546.008, 280.721, 52659.474 21/06/19,00:25:17,03,12,1, 11.9,1,1, 13.563, 10546.024, 280.739, 52659.494 21/06/19,00:25:17,04,12,1, 11.9,1,1, 13.563, 10546.021, 280.754, 52659.555 21/06/19,00:25:17,05,12,1, 11.9,1,1, 13.563, 10546.007, 280.741, 52659.614 21/06/19,00:25:17,06,12,1, 11.9,1,1, 13.563, 10546.020, 280.770, 52659.666 21/06/19,00:25:17,07,12,1, 11.9,1,1, 13.563, 10546.007, 280.758, 52659.658 21/06/19,00:25:17,08,12,1, 11.9,1,1, 13.563, 10546.020, 280.744, 52659.646 21/06/19,00:25:17,09,12,1, 11.9,1,1, 13.563, 10546.005, 280.767, 52659.582 21/06/19,00:25:17,10,12,1, 11.9,1,1, 13.563, 10546.006, 280.758, 52659.490 21/06/19,00:25:17,11,12,1, 11.9,1,1, 13.563, 10546.013, 280.747, 52659.488 21/06/19,00:25:17,12,12,1, 11.9,1,1, 13.563, 10546.032, 280.759, 52659.536 21/06/19,00:25:17,13,12,1, 11.9,1,1, 13.563, 10546.002, 280.777, 52659.576 21/06/19,00:25:17,14,12,1, 11.9,1,1, 13.563, 10546.013, 280.773, 52659.647 21/06/19,00:25:17,15,12,1, 11.9,1,1, 13.563, 10546.013, 280.787, 52659.650 21/06/19,00:25:17,16,12,1, 11.9,1,1, 13.563, 10546.005, 280.789, 52659.665 21/06/19,00:25:17,17,12,1, 11.9,1,1, 13.563, 10546.014, 280.792, 52659.625 21/06/19,00:25:17,18,12,1, 11.9,1,1, 13.563, 10546.021, 280.803, 52659.578 21/06/19,00:25:17,19,12,1, 11.9,1,1, 13.563, 10545.978, 280.783, 52659.516 21/06/19,00:25:18,00,12,1, 11.8,1,1, 13.562, 10545.977, 280.783, 52659.516 21/06/19,00:25:18,01,12,1, 11.8,1,1, 13.562, 10545.990, 280.789, 52659.519 21/06/19,00:25:18,02,12,1, 11.8,1,1, 13.562, 10545.978, 280.800, 52659.631 21/06/19,00:25:18,03,12,1, 11.8,1,1, 13.562, 10546.015, 280.827, 52659.674 21/06/19,00:25:18,04,12,1, 11.8,1,1, 13.562, 10546.000, 280.828, 52659.695 21/06/19,00:25:18,05,12,1, 11.8,1,1, 13.562, 10546.017, 280.842, 52659.660 21/06/19,00:25:18,06,12,1, 11.8,1,1, 13.562, 10545.994, 280.807, 52659.611 21/06/19,00:25:18,07,12,1, 11.8,1,1, 13.562, 10546.010, 280.805, 52659.538 21/06/19,00:25:18,08,12,1, 11.8,1,1, 13.562, 10546.002, 280.816, 52659.512 21/06/19,00:25:18,09,12,1, 11.8,1,1, 13.562, 10546.022, 280.834, 52659.563 21/06/19,00:25:18,10,12,1, 11.8,1,1, 13.562, 10546.004, 280.813, 52659.622 21/06/19,00:25:18,11,12,1, 11.8,1,1, 13.562, 10545.988, 280.850, 52659.709 21/06/19,00:25:18,12,12,1, 11.8,1,1, 13.562, 10545.990, 280.864, 52659.752 21/06/19,00:25:18,13,12,1, 11.8,1,1, 13.562, 10545.978, 280.848, 52659.700 21/06/19,00:25:18,14,12,1, 11.8,1,1, 13.562, 10545.968, 280.844, 52659.645 21/06/19,00:25:18,15,12,1, 11.8,1,1, 13.562, 10546.012, 280.847, 52659.647 21/06/19,00:25:18,16,12,1, 11.8,1,1, 13.562, 10545.996, 280.848, 52659.559 21/06/19,00:25:18,17,12,1, 11.8,1,1, 13.562, 10545.991, 280.815, 52659.511 21/06/19,00:25:18,18,12,1, 11.8,1,1, 13.562, 10546.011, 280.859, 52659.565 21/06/19,00:25:18,19,12,1, 11.8,1,1, 13.562, 10545.976, 280.848, 52659.616 21/06/19,00:25:19,00,12,1, 11.9,1,1, 13.564, 10545.969, 280.848, 52659.616 21/06/19,00:25:19,01,12,1, 11.9,1,1, 13.564, 10545.974, 280.888, 52659.703 21/06/19,00:25:19,02,12,1, 11.9,1,1, 13.564, 10546.005, 280.905, 52659.716 21/06/19,00:25:19,03,12,1, 11.9,1,1, 13.564, 10545.997, 280.876, 52659.672 21/06/19,00:25:19,04,12,1, 11.9,1,1, 13.564, 10545.968, 280.873, 52659.580 21/06/19,00:25:19,05,12,1, 11.9,1,1, 13.564, 10545.998, 280.908, 52659.539 21/06/19,00:25:19,06,12,1, 11.9,1,1, 13.564, 10545.996, 280.881, 52659.585 21/06/19,00:25:19,07,12,1, 11.9,1,1, 13.564, 10545.970, 280.896, 52659.637 21/06/19,00:25:19,08,12,1, 11.9,1,1, 13.564, 10545.995, 280.892, 52659.701 21/06/19,00:25:19,09,12,1, 11.9,1,1, 13.564, 10545.976, 280.904, 52659.747 21/06/19,00:25:19,10,12,1, 11.9,1,1, 13.564, 10545.946, 280.938, 52659.747 21/06/19,00:25:19,11,12,1, 11.9,1,1, 13.564, 10545.964, 280.945, 52659.713 21/06/19,00:25:19,12,12,1, 11.9,1,1, 13.564, 10545.993, 280.941, 52659.637 21/06/19,00:25:19,13,12,1, 11.9,1,1, 13.564, 10546.000, 280.945, 52659.574 21/06/19,00:25:19,14,12,1, 11.9,1,1, 13.564, 10546.002, 280.947, 52659.556 21/06/19,00:25:19,15,12,1, 11.9,1,1, 13.564, 10545.975, 280.949, 52659.642 21/06/19,00:25:19,16,12,1, 11.9,1,1, 13.564, 10545.984, 280.943, 52659.693 21/06/19,00:25:19,17,12,1, 11.9,1,1, 13.564, 10545.978, 280.963, 52659.733 21/06/19,00:25:19,18,12,1, 11.9,1,1, 13.564, 10545.978, 280.972, 52659.780 21/06/19,00:25:19,19,12,1, 11.9,1,1, 13.564, 10545.974, 280.962, 52659.763 21/06/19,00:25:20,00,12,1, 11.9,1,1, 13.561, 10545.969, 280.962, 52659.763 21/06/19,00:25:20,01,12,1, 11.9,1,1, 13.561, 10545.994, 280.967, 52659.615 21/06/19,00:25:20,02,12,1, 11.9,1,1, 13.561, 10545.970, 280.948, 52659.606 21/06/19,00:25:20,03,12,1, 11.9,1,1, 13.561, 10545.978, 280.962, 52659.618 21/06/19,00:25:20,04,12,1, 11.9,1,1, 13.561, 10546.016, 281.009, 52659.882 21/06/19,00:25:20,05,12,1, 11.9,1,1, 13.561, 10545.982, 281.001, 52659.705 21/06/19,00:25:20,06,12,1, 11.9,1,1, 13.561, 10546.030, 281.034, 52659.765 21/06/19,00:25:20,07,12,1, 11.9,1,1, 13.561, 10545.995, 281.008, 52659.781 21/06/19,00:25:20,08,12,1, 11.9,1,1, 13.561, 10545.994, 281.023, 52659.769 21/06/19,00:25:20,09,12,1, 11.9,1,1, 13.561, 10545.992, 281.001, 52659.698 21/06/19,00:25:20,10,12,1, 11.9,1,1, 13.561, 10545.976, 280.996, 52659.670 21/06/19,00:25:20,11,12,1, 11.9,1,1, 13.561, 10545.997, 281.021, 52659.648 21/06/19,00:25:20,12,12,1, 11.9,1,1, 13.561, 10546.012, 281.014, 52659.694 21/06/19,00:25:20,13,12,1, 11.9,1,1, 13.561, 10545.998, 281.004, 52659.778 21/06/19,00:25:20,14,12,1, 11.9,1,1, 13.561, 10545.984, 281.041, 52659.799 21/06/19,00:25:20,15,12,1, 11.9,1,1, 13.561, 10545.996, 281.025, 52659.836 21/06/19,00:25:20,16,12,1, 11.9,1,1, 13.561, 10545.981, 281.046, 52659.802 21/06/19,00:25:20,17,12,1, 11.9,1,1, 13.561, 10546.003, 281.031, 52659.769 21/06/19,00:25:20,18,12,1, 11.9,1,1, 13.561, 10545.998, 281.039, 52659.689 21/06/19,00:25:20,19,12,1, 11.9,1,1, 13.561, 10545.963, 281.037, 52659.675 21/06/19,00:25:21,00,12,1, 11.8,1,1, 13.563, 10545.961, 281.037, 52659.675 21/06/19,00:25:21,01,12,1, 11.8,1,1, 13.563, 10545.996, 281.069, 52659.782 21/06/19,00:25:21,02,12,1, 11.8,1,1, 13.563, 10545.977, 281.074, 52659.816 21/06/19,00:25:21,03,12,1, 11.8,1,1, 13.563, 10545.994, 281.070, 52659.915 21/06/19,00:25:21,04,12,1, 11.8,1,1, 13.563, 10545.999, 281.113, 52659.890 21/06/19,00:25:21,05,12,1, 11.8,1,1, 13.563, 10545.977, 281.095, 52659.842 21/06/19,00:25:21,06,12,1, 11.8,1,1, 13.563, 10545.996, 281.097, 52659.741 21/06/19,00:25:21,07,12,1, 11.8,1,1, 13.563, 10545.973, 281.077, 52659.713 21/06/19,00:25:21,08,12,1, 11.8,1,1, 13.563, 10545.987, 281.100, 52659.738 21/06/19,00:25:21,09,12,1, 11.8,1,1, 13.563, 10545.986, 281.135, 52659.833 21/06/19,00:25:21,10,12,1, 11.8,1,1, 13.563, 10545.979, 281.115, 52659.837 21/06/19,00:25:21,11,12,1, 11.8,1,1, 13.563, 10545.979, 281.129, 52659.887 21/06/19,00:25:21,12,12,1, 11.8,1,1, 13.563, 10546.019, 281.114, 52659.869 21/06/19,00:25:21,13,12,1, 11.8,1,1, 13.563, 10545.984, 281.129, 52659.837 21/06/19,00:25:21,14,12,1, 11.8,1,1, 13.563, 10545.986, 281.134, 52659.754 21/06/19,00:25:21,15,12,1, 11.8,1,1, 13.563, 10545.999, 281.134, 52659.747 21/06/19,00:25:21,16,12,1, 11.8,1,1, 13.563, 10546.003, 281.123, 52659.706 21/06/19,00:25:21,17,12,1, 11.8,1,1, 13.563, 10546.000, 281.160, 52659.748 21/06/19,00:25:21,18,12,1, 11.8,1,1, 13.563, 10546.020, 281.150, 52659.816 21/06/19,00:25:21,19,12,1, 11.8,1,1, 13.563, 10546.014, 281.142, 52659.904 21/06/19,00:25:22,00,12,1, 11.9,1,1, 13.563, 10546.011, 281.142, 52659.904 21/06/19,00:25:22,01,12,1, 11.9,1,1, 13.563, 10545.998, 281.149, 52659.918 21/06/19,00:25:22,02,12,1, 11.9,1,1, 13.563, 10546.012, 281.183, 52659.882 21/06/19,00:25:22,03,12,1, 11.9,1,1, 13.563, 10546.024, 281.189, 52659.792 21/06/19,00:25:22,04,12,1, 11.9,1,1, 13.563, 10546.015, 281.166, 52659.723 21/06/19,00:25:22,05,12,1, 11.9,1,1, 13.563, 10546.014, 281.178, 52659.774 21/06/19,00:25:22,06,12,1, 11.9,1,1, 13.563, 10546.002, 281.195, 52659.774 21/06/19,00:25:22,07,12,1, 11.9,1,1, 13.563, 10546.020, 281.202, 52659.849 21/06/19,00:25:22,08,12,1, 11.9,1,1, 13.563, 10545.983, 281.217, 52659.924 21/06/19,00:25:22,09,12,1, 11.9,1,1, 13.563, 10545.987, 281.187, 52659.941 21/06/19,00:25:22,10,12,1, 11.9,1,1, 13.563, 10545.991, 281.220, 52659.897 21/06/19,00:25:22,11,12,1, 11.9,1,1, 13.563, 10545.999, 281.215, 52659.804 21/06/19,00:25:22,12,12,1, 11.9,1,1, 13.563, 10546.023, 281.204, 52659.798 21/06/19,00:25:22,13,12,1, 11.9,1,1, 13.563, 10545.997, 281.207, 52659.746 21/06/19,00:25:22,14,12,1, 11.9,1,1, 13.563, 10546.013, 281.231, 52659.850 21/06/19,00:25:22,15,12,1, 11.9,1,1, 13.563, 10546.034, 281.228, 52659.867 21/06/19,00:25:22,16,12,1, 11.9,1,1, 13.563, 10545.996, 281.236, 52659.923 21/06/19,00:25:22,17,12,1, 11.9,1,1, 13.563, 10546.011, 281.248, 52659.984 21/06/19,00:25:22,18,12,1, 11.9,1,1, 13.563, 10545.994, 281.244, 52659.965 21/06/19,00:25:22,19,12,1, 11.9,1,1, 13.563, 10546.027, 281.258, 52659.912 21/06/19,00:25:23,00,12,1, 11.9,1,1, 13.567, 10546.019, 281.258, 52659.912 21/06/19,00:25:23,01,12,1, 11.9,1,1, 13.567, 10546.044, 281.247, 52659.806 21/06/19,00:25:23,02,12,1, 11.9,1,1, 13.567, 10546.029, 281.267, 52659.847 21/06/19,00:25:23,03,12,1, 11.9,1,1, 13.567, 10546.028, 281.280, 52659.863 21/06/19,00:25:23,04,12,1, 11.9,1,1, 13.567, 10546.037, 281.271, 52659.960 21/06/19,00:25:23,05,12,1, 11.9,1,1, 13.567, 10546.035, 281.292, 52659.994 21/06/19,00:25:23,06,12,1, 11.9,1,1, 13.567, 10546.028, 281.308, 52660.025 21/06/19,00:25:23,07,12,1, 11.9,1,1, 13.567, 10546.026, 281.306, 52659.984 21/06/19,00:25:23,08,12,1, 11.9,1,1, 13.567, 10546.008, 281.296, 52659.937 21/06/19,00:25:23,09,12,1, 11.9,1,1, 13.567, 10546.023, 281.292, 52659.881 21/06/19,00:25:23,10,12,1, 11.9,1,1, 13.567, 10546.020, 281.295, 52659.815 21/06/19,00:25:23,11,12,1, 11.9,1,1, 13.567, 10546.038, 281.315, 52659.898 21/06/19,00:25:23,12,12,1, 11.9,1,1, 13.567, 10546.025, 281.287, 52659.945 21/06/19,00:25:23,13,12,1, 11.9,1,1, 13.567, 10546.034, 281.329, 52659.985 21/06/19,00:25:23,14,12,1, 11.9,1,1, 13.567, 10546.039, 281.345, 52659.979 21/06/19,00:25:23,15,12,1, 11.9,1,1, 13.567, 10546.033, 281.358, 52660.020 21/06/19,00:25:23,16,12,1, 11.9,1,1, 13.567, 10546.026, 281.347, 52659.972 21/06/19,00:25:23,17,12,1, 11.9,1,1, 13.567, 10546.067, 281.336, 52659.926 21/06/19,00:25:23,18,12,1, 11.9,1,1, 13.567, 10546.070, 281.329, 52659.895 21/06/19,00:25:23,19,12,1, 11.9,1,1, 13.567, 10546.057, 281.362, 52659.857 21/06/19,00:25:24,00,11,1, 11.9,1,1, 13.564, 10546.052, 281.362, 52659.857 21/06/19,00:25:24,01,11,1, 11.9,1,1, 13.564, 10546.067, 281.378, 52659.970 21/06/19,00:25:24,02,11,1, 11.9,1,1, 13.564, 10546.029, 281.389, 52660.043 21/06/19,00:25:24,03,11,1, 11.9,1,1, 13.564, 10546.061, 281.379, 52660.059 21/06/19,00:25:24,04,11,1, 11.9,1,1, 13.564, 10546.047, 281.401, 52660.041 21/06/19,00:25:24,05,11,1, 11.9,1,1, 13.564, 10546.057, 281.398, 52659.982 21/06/19,00:25:24,06,11,1, 11.9,1,1, 13.564, 10546.049, 281.382, 52659.945 21/06/19,00:25:24,07,11,1, 11.9,1,1, 13.564, 10546.058, 281.372, 52659.888 21/06/19,00:25:24,08,11,1, 11.9,1,1, 13.564, 10546.059, 281.372, 52659.934 21/06/19,00:25:24,09,11,1, 11.9,1,1, 13.564, 10546.080, 281.408, 52660.003 21/06/19,00:25:24,10,11,1, 11.9,1,1, 13.564, 10546.070, 281.407, 52660.077 21/06/19,00:25:24,11,11,1, 11.9,1,1, 13.564, 10546.064, 281.418, 52660.103 21/06/19,00:25:24,12,11,1, 11.9,1,1, 13.564, 10546.064, 281.411, 52660.088 21/06/19,00:25:24,13,11,1, 11.9,1,1, 13.564, 10546.071, 281.432, 52660.036 21/06/19,00:25:24,14,11,1, 11.9,1,1, 13.564, 10546.064, 281.422, 52659.932 21/06/19,00:25:24,15,11,1, 11.9,1,1, 13.564, 10546.099, 281.422, 52659.936 21/06/19,00:25:24,16,11,1, 11.9,1,1, 13.564, 10546.112, 281.433, 52659.933 21/06/19,00:25:24,17,11,1, 11.9,1,1, 13.564, 10546.101, 281.423, 52659.955 21/06/19,00:25:24,18,11,1, 11.9,1,1, 13.564, 10546.087, 281.459, 52660.003 21/06/19,00:25:24,19,11,1, 11.9,1,1, 13.564, 10546.074, 281.464, 52660.104 21/06/19,00:25:25,00,12,1, 11.8,1,1, 13.558, 10546.069, 281.464, 52660.104 21/06/19,00:25:25,01,12,1, 11.8,1,1, 13.558, 10546.062, 281.455, 52660.064 21/06/19,00:25:25,02,12,1, 11.8,1,1, 13.558, 10546.073, 281.463, 52660.006 21/06/19,00:25:25,03,12,1, 11.8,1,1, 13.558, 10546.075, 281.450, 52659.988 21/06/19,00:25:25,04,12,1, 11.8,1,1, 13.558, 10546.089, 281.445, 52659.910 21/06/19,00:25:25,05,12,1, 11.8,1,1, 13.558, 10546.087, 281.461, 52659.978 21/06/19,00:25:25,06,12,1, 11.8,1,1, 13.558, 10546.100, 281.453, 52659.984 21/06/19,00:25:25,07,12,1, 11.8,1,1, 13.558, 10546.074, 281.461, 52660.056 21/06/19,00:25:25,08,12,1, 11.8,1,1, 13.558, 10546.089, 281.508, 52660.084 21/06/19,00:25:25,09,12,1, 11.8,1,1, 13.558, 10546.080, 281.499, 52660.172 21/06/19,00:25:25,10,12,1, 11.8,1,1, 13.558, 10546.102, 281.499, 52660.066 21/06/19,00:25:25,11,12,1, 11.8,1,1, 13.558, 10546.085, 281.489, 52660.029 21/06/19,00:25:25,12,12,1, 11.8,1,1, 13.558, 10546.097, 281.493, 52659.909 21/06/19,00:25:25,13,12,1, 11.8,1,1, 13.558, 10546.088, 281.476, 52659.940 21/06/19,00:25:25,14,12,1, 11.8,1,1, 13.558, 10546.104, 281.512, 52659.978 21/06/19,00:25:25,15,12,1, 11.8,1,1, 13.558, 10546.085, 281.515, 52660.041 21/06/19,00:25:25,16,12,1, 11.8,1,1, 13.558, 10546.085, 281.517, 52660.034 21/06/19,00:25:25,17,12,1, 11.8,1,1, 13.558, 10546.088, 281.528, 52660.120 21/06/19,00:25:25,18,12,1, 11.8,1,1, 13.558, 10546.091, 281.516, 52660.102 21/06/19,00:25:25,19,12,1, 11.8,1,1, 13.558, 10546.079, 281.526, 52660.075 21/06/19,00:25:26,00,12,1, 11.9,1,1, 13.559, 10546.077, 281.526, 52660.075 21/06/19,00:25:26,01,12,1, 11.9,1,1, 13.559, 10546.082, 281.517, 52659.935 21/06/19,00:25:26,02,12,1, 11.9,1,1, 13.559, 10546.082, 281.529, 52659.991 21/06/19,00:25:26,03,12,1, 11.9,1,1, 13.559, 10546.095, 281.531, 52660.001 21/06/19,00:25:26,04,12,1, 11.9,1,1, 13.559, 10546.084, 281.557, 52660.114 21/06/19,00:25:26,05,12,1, 11.9,1,1, 13.559, 10546.082, 281.543, 52660.115 21/06/19,00:25:26,06,12,1, 11.9,1,1, 13.559, 10546.095, 281.557, 52660.163 21/06/19,00:25:26,07,12,1, 11.9,1,1, 13.559, 10546.117, 281.554, 52660.132 21/06/19,00:25:26,08,12,1, 11.9,1,1, 13.559, 10546.097, 281.557, 52660.100 21/06/19,00:25:26,09,12,1, 11.9,1,1, 13.559, 10546.097, 281.527, 52660.019 21/06/19,00:25:26,10,12,1, 11.9,1,1, 13.559, 10546.125, 281.567, 52659.997 21/06/19,00:25:26,11,12,1, 11.9,1,1, 13.559, 10546.117, 281.576, 52660.017 21/06/19,00:25:26,12,12,1, 11.9,1,1, 13.559, 10546.128, 281.571, 52660.019 21/06/19,00:25:26,13,12,1, 11.9,1,1, 13.559, 10546.132, 281.577, 52660.175 21/06/19,00:25:26,14,12,1, 11.9,1,1, 13.559, 10546.147, 281.606, 52660.162 21/06/19,00:25:26,15,12,1, 11.9,1,1, 13.559, 10546.114, 281.612, 52660.221 21/06/19,00:25:26,16,12,1, 11.9,1,1, 13.559, 10546.108, 281.595, 52660.150 21/06/19,00:25:26,17,12,1, 11.9,1,1, 13.559, 10546.093, 281.602, 52660.076 21/06/19,00:25:26,18,12,1, 11.9,1,1, 13.559, 10546.087, 281.596, 52660.049 21/06/19,00:25:26,19,12,1, 11.9,1,1, 13.559, 10546.107, 281.620, 52660.049 21/06/19,00:25:27,00,12,1, 11.9,1,1, 13.562, 10546.103, 281.620, 52660.049 21/06/19,00:25:27,01,12,1, 11.9,1,1, 13.562, 10546.130, 281.627, 52660.140 21/06/19,00:25:27,02,12,1, 11.9,1,1, 13.562, 10546.123, 281.642, 52660.170 21/06/19,00:25:27,03,12,1, 11.9,1,1, 13.562, 10546.098, 281.629, 52660.255 21/06/19,00:25:27,04,12,1, 11.9,1,1, 13.562, 10546.121, 281.629, 52660.167 21/06/19,00:25:27,05,12,1, 11.9,1,1, 13.562, 10546.106, 281.636, 52660.090 21/06/19,00:25:27,06,12,1, 11.9,1,1, 13.562, 10546.103, 281.645, 52660.067 21/06/19,00:25:27,07,12,1, 11.9,1,1, 13.562, 10546.142, 281.641, 52660.078 21/06/19,00:25:27,08,12,1, 11.9,1,1, 13.562, 10546.101, 281.601, 52660.102 21/06/19,00:25:27,09,12,1, 11.9,1,1, 13.562, 10546.091, 281.657, 52660.199 21/06/19,00:25:27,10,12,1, 11.9,1,1, 13.562, 10546.105, 281.637, 52660.213 21/06/19,00:25:27,11,12,1, 11.9,1,1, 13.562, 10546.110, 281.666, 52660.282 21/06/19,00:25:27,12,12,1, 11.9,1,1, 13.562, 10546.109, 281.650, 52660.272 21/06/19,00:25:27,13,12,1, 11.9,1,1, 13.562, 10546.111, 281.674, 52660.148 21/06/19,00:25:27,14,12,1, 11.9,1,1, 13.562, 10546.099, 281.647, 52660.149 21/06/19,00:25:27,15,12,1, 11.9,1,1, 13.562, 10546.104, 281.646, 52660.072 21/06/19,00:25:27,16,12,1, 11.9,1,1, 13.562, 10546.120, 281.662, 52660.082 21/06/19,00:25:27,17,12,1, 11.9,1,1, 13.562, 10546.120, 281.648, 52660.137 21/06/19,00:25:27,18,12,1, 11.9,1,1, 13.562, 10546.098, 281.660, 52660.209 21/06/19,00:25:27,19,12,1, 11.9,1,1, 13.562, 10546.103, 281.664, 52660.272 21/06/19,00:25:28,00,11,1, 11.8,1,1, 13.563, 10546.103, 281.664, 52660.272 21/06/19,00:25:28,01,11,1, 11.8,1,1, 13.563, 10546.104, 281.674, 52660.232 21/06/19,00:25:28,02,11,1, 11.8,1,1, 13.563, 10546.109, 281.678, 52660.130 21/06/19,00:25:28,03,11,1, 11.8,1,1, 13.563, 10546.137, 281.674, 52660.141 21/06/19,00:25:28,04,11,1, 11.8,1,1, 13.563, 10546.111, 281.690, 52660.105 21/06/19,00:25:28,05,11,1, 11.8,1,1, 13.563, 10546.109, 281.686, 52660.150 21/06/19,00:25:28,06,11,1, 11.8,1,1, 13.563, 10546.102, 281.708, 52660.254 21/06/19,00:25:28,07,11,1, 11.8,1,1, 13.563, 10546.115, 281.713, 52660.290 21/06/19,00:25:28,08,11,1, 11.8,1,1, 13.563, 10546.094, 281.694, 52660.282 21/06/19,00:25:28,09,11,1, 11.8,1,1, 13.563, 10546.097, 281.706, 52660.281 21/06/19,00:25:28,10,11,1, 11.8,1,1, 13.563, 10546.118, 281.693, 52660.208 21/06/19,00:25:28,11,11,1, 11.8,1,1, 13.563, 10546.101, 281.715, 52660.139 21/06/19,00:25:28,12,11,1, 11.8,1,1, 13.563, 10546.115, 281.712, 52660.106 21/06/19,00:25:28,13,11,1, 11.8,1,1, 13.563, 10546.077, 281.708, 52660.133 21/06/19,00:25:28,14,11,1, 11.8,1,1, 13.563, 10546.102, 281.717, 52660.210 21/06/19,00:25:28,15,11,1, 11.8,1,1, 13.563, 10546.093, 281.718, 52660.230 21/06/19,00:25:28,16,11,1, 11.8,1,1, 13.563, 10546.105, 281.723, 52660.313 21/06/19,00:25:28,17,11,1, 11.8,1,1, 13.563, 10546.076, 281.715, 52660.309 21/06/19,00:25:28,18,11,1, 11.8,1,1, 13.563, 10546.097, 281.719, 52660.279 21/06/19,00:25:28,19,11,1, 11.8,1,1, 13.563, 10546.081, 281.706, 52660.160 21/06/19,00:25:29,00,11,1, 11.8,1,1, 13.561, 10546.077, 281.706, 52660.160 21/06/19,00:25:29,01,11,1, 11.8,1,1, 13.561, 10546.081, 281.719, 52660.148 21/06/19,00:25:29,02,11,1, 11.8,1,1, 13.561, 10546.107, 281.748, 52660.227 21/06/19,00:25:29,03,11,1, 11.8,1,1, 13.561, 10546.091, 281.756, 52660.238 21/06/19,00:25:29,04,11,1, 11.8,1,1, 13.561, 10546.097, 281.761, 52660.312 21/06/19,00:25:29,05,11,1, 11.8,1,1, 13.561, 10546.077, 281.732, 52660.305 21/06/19,00:25:29,06,11,1, 11.8,1,1, 13.561, 10546.071, 281.749, 52660.294 21/06/19,00:25:29,07,11,1, 11.8,1,1, 13.561, 10546.069, 281.747, 52660.164 21/06/19,00:25:29,08,11,1, 11.8,1,1, 13.561, 10546.077, 281.740, 52660.154 21/06/19,00:25:29,09,11,1, 11.8,1,1, 13.561, 10546.071, 281.728, 52660.115 21/06/19,00:25:29,10,11,1, 11.8,1,1, 13.561, 10546.099, 281.724, 52660.174 21/06/19,00:25:29,11,11,1, 11.8,1,1, 13.561, 10546.086, 281.771, 52660.230 21/06/19,00:25:29,12,11,1, 11.8,1,1, 13.561, 10546.080, 281.766, 52660.256 21/06/19,00:25:29,13,11,1, 11.8,1,1, 13.561, 10546.064, 281.763, 52660.268 21/06/19,00:25:29,14,11,1, 11.8,1,1, 13.561, 10546.049, 281.767, 52660.339 21/06/19,00:25:29,15,11,1, 11.8,1,1, 13.561, 10546.054, 281.768, 52660.294 21/06/19,00:25:29,16,11,1, 11.8,1,1, 13.561, 10546.070, 281.746, 52660.246 21/06/19,00:25:29,17,11,1, 11.8,1,1, 13.561, 10546.046, 281.760, 52660.103 21/06/19,00:25:29,18,11,1, 11.8,1,1, 13.561, 10546.103, 281.780, 52660.133 21/06/19,00:25:29,19,11,1, 11.8,1,1, 13.561, 10546.080, 281.764, 52660.171 21/06/19,00:25:30,00,11,1, 11.9,1,1, 13.559, 10546.077, 281.764, 52660.171 21/06/19,00:25:30,01,11,1, 11.9,1,1, 13.559, 10546.039, 281.782, 52660.340 21/06/19,00:25:30,02,11,1, 11.9,1,1, 13.559, 10546.054, 281.796, 52660.384 21/06/19,00:25:30,03,11,1, 11.9,1,1, 13.559, 10546.033, 281.789, 52660.322 21/06/19,00:25:30,04,11,1, 11.9,1,1, 13.559, 10546.025, 281.772, 52660.231 21/06/19,00:25:30,05,11,1, 11.9,1,1, 13.559, 10546.037, 281.798, 52660.212 21/06/19,00:25:30,06,11,1, 11.9,1,1, 13.559, 10546.039, 281.770, 52660.176 21/06/19,00:25:30,07,11,1, 11.9,1,1, 13.559, 10546.050, 281.766, 52660.289 21/06/19,00:25:30,08,11,1, 11.9,1,1, 13.559, 10546.036, 281.761, 52660.274 21/06/19,00:25:30,09,11,1, 11.9,1,1, 13.559, 10546.064, 281.768, 52660.362 21/06/19,00:25:30,10,11,1, 11.9,1,1, 13.559, 10546.036, 281.804, 52660.370 21/06/19,00:25:30,11,11,1, 11.9,1,1, 13.559, 10546.032, 281.823, 52660.352 21/06/19,00:25:30,12,11,1, 11.9,1,1, 13.559, 10546.054, 281.796, 52660.343 21/06/19,00:25:30,13,11,1, 11.9,1,1, 13.559, 10546.063, 281.805, 52660.291 21/06/19,00:25:30,14,11,1, 11.9,1,1, 13.559, 10546.042, 281.790, 52660.217 21/06/19,00:25:30,15,11,1, 11.9,1,1, 13.559, 10546.054, 281.806, 52660.260 21/06/19,00:25:30,16,11,1, 11.9,1,1, 13.559, 10546.037, 281.826, 52660.274 21/06/19,00:25:30,17,11,1, 11.9,1,1, 13.559, 10545.981, 281.816, 52660.331 21/06/19,00:25:30,18,11,1, 11.9,1,1, 13.559, 10545.998, 281.821, 52660.392 21/06/19,00:25:30,19,11,1, 11.9,1,1, 13.559, 10546.032, 281.863, 52660.441 21/06/19,00:25:31,00,11,1, 11.9,1,1, 13.563, 10546.027, 281.863, 52660.441 21/06/19,00:25:31,01,11,1, 11.9,1,1, 13.563, 10546.027, 281.847, 52660.302 21/06/19,00:25:31,02,11,1, 11.9,1,1, 13.563, 10545.989, 281.813, 52660.275 21/06/19,00:25:31,03,11,1, 11.9,1,1, 13.563, 10546.004, 281.829, 52660.257 21/06/19,00:25:31,04,11,1, 11.9,1,1, 13.563, 10546.020, 281.831, 52660.277 21/06/19,00:25:31,05,11,1, 11.9,1,1, 13.563, 10546.000, 281.851, 52660.372 21/06/19,00:25:31,06,11,1, 11.9,1,1, 13.563, 10545.983, 281.852, 52660.421 21/06/19,00:25:31,07,11,1, 11.9,1,1, 13.563, 10546.013, 281.827, 52660.425 21/06/19,00:25:31,08,11,1, 11.9,1,1, 13.563, 10545.964, 281.866, 52660.468 21/06/19,00:25:31,09,11,1, 11.9,1,1, 13.563, 10545.981, 281.865, 52660.405 21/06/19,00:25:31,10,11,1, 11.9,1,1, 13.563, 10545.986, 281.843, 52660.333 21/06/19,00:25:31,11,11,1, 11.9,1,1, 13.563, 10545.985, 281.848, 52660.299 21/06/19,00:25:31,12,11,1, 11.9,1,1, 13.563, 10545.978, 281.819, 52660.283 21/06/19,00:25:31,13,11,1, 11.9,1,1, 13.563, 10545.971, 281.885, 52660.365 21/06/19,00:25:31,14,11,1, 11.9,1,1, 13.563, 10545.964, 281.865, 52660.422 21/06/19,00:25:31,15,11,1, 11.9,1,1, 13.563, 10545.975, 281.864, 52660.485 21/06/19,00:25:31,16,11,1, 11.9,1,1, 13.563, 10545.961, 281.892, 52660.463 21/06/19,00:25:31,17,11,1, 11.9,1,1, 13.563, 10545.959, 281.862, 52660.437 21/06/19,00:25:31,18,11,1, 11.9,1,1, 13.563, 10545.961, 281.880, 52660.370 21/06/19,00:25:31,19,11,1, 11.9,1,1, 13.563, 10545.968, 281.876, 52660.363 21/06/19,00:25:32,00,12,1, 11.8,1,1, 13.563, 10545.961, 281.876, 52660.363 21/06/19,00:25:32,01,12,1, 11.8,1,1, 13.563, 10545.972, 281.866, 52660.361 21/06/19,00:25:32,02,12,1, 11.8,1,1, 13.563, 10545.953, 281.861, 52660.386 21/06/19,00:25:32,03,12,1, 11.8,1,1, 13.563, 10545.927, 281.884, 52660.455 21/06/19,00:25:32,04,12,1, 11.8,1,1, 13.563, 10545.934, 281.851, 52660.515 21/06/19,00:25:32,05,12,1, 11.8,1,1, 13.563, 10545.909, 281.877, 52660.484 21/06/19,00:25:32,06,12,1, 11.8,1,1, 13.563, 10545.934, 281.877, 52660.475 21/06/19,00:25:32,07,12,1, 11.8,1,1, 13.563, 10545.920, 281.838, 52660.379 21/06/19,00:25:32,08,12,1, 11.8,1,1, 13.563, 10545.933, 281.866, 52660.337 21/06/19,00:25:32,09,12,1, 11.8,1,1, 13.563, 10545.953, 281.877, 52660.342 21/06/19,00:25:32,10,12,1, 11.8,1,1, 13.563, 10545.922, 281.876, 52660.374 21/06/19,00:25:32,11,12,1, 11.8,1,1, 13.563, 10545.901, 281.872, 52660.417 21/06/19,00:25:32,12,12,1, 11.8,1,1, 13.563, 10545.922, 281.873, 52660.490 21/06/19,00:25:32,13,12,1, 11.8,1,1, 13.563, 10545.895, 281.901, 52660.560 21/06/19,00:25:32,14,12,1, 11.8,1,1, 13.563, 10545.884, 281.879, 52660.489 21/06/19,00:25:32,15,12,1, 11.8,1,1, 13.563, 10545.888, 281.885, 52660.415 21/06/19,00:25:32,16,12,1, 11.8,1,1, 13.563, 10545.905, 281.884, 52660.425 21/06/19,00:25:32,17,12,1, 11.8,1,1, 13.563, 10545.902, 281.885, 52660.358 21/06/19,00:25:32,18,12,1, 11.8,1,1, 13.563, 10545.898, 281.896, 52660.432 21/06/19,00:25:32,19,12,1, 11.8,1,1, 13.563, 10545.887, 281.903, 52660.562 21/06/19,00:25:33,00,12,1, 11.9,1,1, 13.562, 10545.886, 281.903, 52660.562 21/06/19,00:25:33,01,12,1, 11.9,1,1, 13.562, 10545.835, 281.919, 52660.454 21/06/19,00:25:33,02,12,1, 11.9,1,1, 13.562, 10545.833, 281.910, 52660.403 21/06/19,00:25:33,03,12,1, 11.9,1,1, 13.562, 10545.873, 281.895, 52660.332 21/06/19,00:25:33,04,12,1, 11.9,1,1, 13.562, 10545.852, 281.916, 52660.533 21/06/19,00:25:33,05,12,1, 11.9,1,1, 13.562, 10545.857, 281.922, 52660.496 21/06/19,00:25:33,06,12,1, 11.9,1,1, 13.562, 10545.842, 281.929, 52660.460 21/06/19,00:25:33,07,12,1, 11.9,1,1, 13.562, 10545.857, 281.932, 52660.467 21/06/19,00:25:33,08,12,1, 11.9,1,1, 13.562, 10545.861, 281.923, 52660.471 21/06/19,00:25:33,09,12,1, 11.9,1,1, 13.562, 10545.839, 281.934, 52660.449 21/06/19,00:25:33,10,12,1, 11.9,1,1, 13.562, 10545.831, 281.956, 52660.660 21/06/19,00:25:33,11,12,1, 11.9,1,1, 13.562, 10545.823, 281.903, 52660.520 21/06/19,00:25:33,12,12,1, 11.9,1,1, 13.562, 10545.786, 281.917, 52660.528 21/06/19,00:25:33,13,12,1, 11.9,1,1, 13.562, 10545.828, 281.914, 52660.479 21/06/19,00:25:33,14,12,1, 11.9,1,1, 13.562, 10545.822, 281.905, 52660.485 21/06/19,00:25:33,15,12,1, 11.9,1,1, 13.562, 10545.827, 281.904, 52660.445 21/06/19,00:25:33,16,12,1, 11.9,1,1, 13.562, 10545.809, 281.896, 52660.496 21/06/19,00:25:33,17,12,1, 11.9,1,1, 13.562, 10545.848, 281.927, 52660.484 21/06/19,00:25:33,18,12,1, 11.9,1,1, 13.562, 10545.826, 281.922, 52660.501 21/06/19,00:25:33,19,12,1, 11.9,1,1, 13.562, 10545.834, 281.916, 52660.517 21/06/19,00:25:34,00,11,1, 11.9,1,1, 13.564, 10545.827, 281.916, 52660.517 21/06/19,00:25:34,01,11,1, 11.9,1,1, 13.564, 10545.813, 281.915, 52660.493 21/06/19,00:25:34,02,11,1, 11.9,1,1, 13.564, 10545.828, 281.920, 52660.475 21/06/19,00:25:34,03,11,1, 11.9,1,1, 13.564, 10545.871, 281.887, 52660.479 21/06/19,00:25:34,04,11,1, 11.9,1,1, 13.564, 10545.808, 281.919, 52660.495 21/06/19,00:25:34,05,11,1, 11.9,1,1, 13.564, 10545.809, 281.921, 52660.521 21/06/19,00:25:34,06,11,1, 11.9,1,1, 13.564, 10545.807, 281.942, 52660.506 21/06/19,00:25:34,07,11,1, 11.9,1,1, 13.564, 10545.789, 281.934, 52660.501 21/06/19,00:25:34,08,11,1, 11.9,1,1, 13.564, 10545.784, 281.928, 52660.528 21/06/19,00:25:34,09,11,1, 11.9,1,1, 13.564, 10545.793, 281.929, 52660.539 21/06/19,00:25:34,10,11,1, 11.9,1,1, 13.564, 10545.780, 281.913, 52660.550 21/06/19,00:25:34,11,11,1, 11.9,1,1, 13.564, 10545.784, 281.914, 52660.540 21/06/19,00:25:34,12,11,1, 11.9,1,1, 13.564, 10545.765, 281.907, 52660.540 21/06/19,00:25:34,13,11,1, 11.9,1,1, 13.564, 10545.763, 281.911, 52660.550 21/06/19,00:25:34,14,11,1, 11.9,1,1, 13.564, 10545.767, 281.919, 52660.564 21/06/19,00:25:34,15,11,1, 11.9,1,1, 13.564, 10545.767, 281.923, 52660.547 21/06/19,00:25:34,16,11,1, 11.9,1,1, 13.564, 10545.746, 281.919, 52660.569 21/06/19,00:25:34,17,11,1, 11.9,1,1, 13.564, 10545.739, 281.923, 52660.569 21/06/19,00:25:34,18,11,1, 11.9,1,1, 13.564, 10545.738, 281.914, 52660.587 21/06/19,00:25:34,19,11,1, 11.9,1,1, 13.564, 10545.737, 281.964, 52660.604 21/06/19,00:25:35,00,11,1, 11.8,1,1, 13.562, 10545.735, 281.964, 52660.604 21/06/19,00:25:35,01,11,1, 11.8,1,1, 13.562, 10545.739, 281.914, 52660.570 21/06/19,00:25:35,02,11,1, 11.8,1,1, 13.562, 10545.720, 281.913, 52660.564 21/06/19,00:25:35,03,11,1, 11.8,1,1, 13.562, 10545.713, 281.952, 52660.584 21/06/19,00:25:35,04,11,1, 11.8,1,1, 13.562, 10545.717, 281.938, 52660.608 21/06/19,00:25:35,05,11,1, 11.8,1,1, 13.562, 10545.736, 281.940, 52660.587 21/06/19,00:25:35,06,11,1, 11.8,1,1, 13.562, 10545.718, 281.913, 52660.619 21/06/19,00:25:35,07,11,1, 11.8,1,1, 13.562, 10545.729, 281.915, 52660.643 21/06/19,00:25:35,08,11,1, 11.8,1,1, 13.562, 10545.722, 281.921, 52660.649 21/06/19,00:25:35,09,11,1, 11.8,1,1, 13.562, 10545.704, 281.924, 52660.629 21/06/19,00:25:35,10,11,1, 11.8,1,1, 13.562, 10545.707, 281.917, 52660.615 21/06/19,00:25:35,11,11,1, 11.8,1,1, 13.562, 10545.722, 281.900, 52660.619 21/06/19,00:25:35,12,11,1, 11.8,1,1, 13.562, 10545.711, 281.913, 52660.632 21/06/19,00:25:35,13,11,1, 11.8,1,1, 13.562, 10545.726, 281.921, 52660.619 21/06/19,00:25:35,14,11,1, 11.8,1,1, 13.562, 10545.697, 281.917, 52660.610 21/06/19,00:25:35,15,11,1, 11.8,1,1, 13.562, 10545.698, 281.906, 52660.626 21/06/19,00:25:35,16,11,1, 11.8,1,1, 13.562, 10545.682, 281.904, 52660.586 21/06/19,00:25:35,17,11,1, 11.8,1,1, 13.562, 10545.675, 281.952, 52660.652 21/06/19,00:25:35,18,11,1, 11.8,1,1, 13.562, 10545.665, 281.923, 52660.631 21/06/19,00:25:35,19,11,1, 11.8,1,1, 13.562, 10545.692, 281.919, 52660.675 21/06/19,00:25:36,00,11,1, 11.8,1,1, 13.564, 10545.685, 281.919, 52660.675 21/06/19,00:25:36,01,11,1, 11.8,1,1, 13.564, 10545.681, 281.932, 52660.663 21/06/19,00:25:36,02,11,1, 11.8,1,1, 13.564, 10545.642, 281.942, 52660.812 21/06/19,00:25:36,03,11,1, 11.8,1,1, 13.564, 10545.620, 281.934, 52660.659 21/06/19,00:25:36,04,11,1, 11.8,1,1, 13.564, 10545.636, 281.927, 52660.720 21/06/19,00:25:36,05,11,1, 11.8,1,1, 13.564, 10545.656, 281.924, 52660.713 21/06/19,00:25:36,06,11,1, 11.8,1,1, 13.564, 10545.657, 281.918, 52660.635 21/06/19,00:25:36,07,11,1, 11.8,1,1, 13.564, 10545.634, 281.940, 52660.651 21/06/19,00:25:36,08,11,1, 11.8,1,1, 13.564, 10545.662, 281.953, 52660.703 21/06/19,00:25:36,09,11,1, 11.8,1,1, 13.564, 10545.653, 281.935, 52660.687 21/06/19,00:25:36,10,11,1, 11.8,1,1, 13.564, 10545.659, 281.945, 52660.706 21/06/19,00:25:36,11,11,1, 11.8,1,1, 13.564, 10545.654, 281.945, 52660.726 21/06/19,00:25:36,12,11,1, 11.8,1,1, 13.564, 10545.623, 281.932, 52660.705 21/06/19,00:25:36,13,11,1, 11.8,1,1, 13.564, 10545.628, 281.952, 52660.731 21/06/19,00:25:36,14,11,1, 11.8,1,1, 13.564, 10545.635, 281.942, 52660.731 21/06/19,00:25:36,15,11,1, 11.8,1,1, 13.564, 10545.657, 281.950, 52660.733 21/06/19,00:25:36,16,11,1, 11.8,1,1, 13.564, 10545.630, 281.946, 52660.752 21/06/19,00:25:36,17,11,1, 11.8,1,1, 13.564, 10545.639, 281.956, 52660.735 21/06/19,00:25:36,18,11,1, 11.8,1,1, 13.564, 10545.617, 281.978, 52660.750 21/06/19,00:25:36,19,11,1, 11.8,1,1, 13.564, 10545.637, 281.953, 52660.767 21/06/19,00:25:37,00,11,1, 11.8,1,1, 13.559, 10545.635, 281.953, 52660.767 21/06/19,00:25:37,01,11,1, 11.8,1,1, 13.559, 10545.629, 281.984, 52660.827 21/06/19,00:25:37,02,11,1, 11.8,1,1, 13.559, 10545.634, 281.947, 52660.707 21/06/19,00:25:37,03,11,1, 11.8,1,1, 13.559, 10545.632, 281.978, 52660.751 21/06/19,00:25:37,04,11,1, 11.8,1,1, 13.559, 10545.625, 281.948, 52660.767 21/06/19,00:25:37,05,11,1, 11.8,1,1, 13.559, 10545.645, 281.964, 52660.790 21/06/19,00:25:37,06,11,1, 11.8,1,1, 13.559, 10545.613, 281.959, 52660.905 21/06/19,00:25:37,07,11,1, 11.8,1,1, 13.559, 10545.618, 281.966, 52660.810 21/06/19,00:25:37,08,11,1, 11.8,1,1, 13.559, 10545.619, 281.942, 52660.814 21/06/19,00:25:37,09,11,1, 11.8,1,1, 13.559, 10545.596, 281.943, 52660.739 21/06/19,00:25:37,10,11,1, 11.8,1,1, 13.559, 10545.616, 281.960, 52660.795 21/06/19,00:25:37,11,11,1, 11.8,1,1, 13.559, 10545.645, 281.936, 52660.485 21/06/19,00:25:37,12,11,1, 11.8,1,1, 13.559, 10545.588, 281.969, 52660.766 21/06/19,00:25:37,13,11,1, 11.8,1,1, 13.559, 10545.577, 281.973, 52660.852 21/06/19,00:25:37,14,11,1, 11.8,1,1, 13.559, 10545.578, 281.979, 52660.805 21/06/19,00:25:37,15,11,1, 11.8,1,1, 13.559, 10545.605, 281.956, 52660.795 21/06/19,00:25:37,16,11,1, 11.8,1,1, 13.559, 10545.614, 281.953, 52660.803 21/06/19,00:25:37,17,11,1, 11.8,1,1, 13.559, 10545.587, 281.966, 52660.813 21/06/19,00:25:37,18,11,1, 11.8,1,1, 13.559, 10545.602, 281.967, 52660.831 21/06/19,00:25:37,19,11,1, 11.8,1,1, 13.559, 10545.609, 281.989, 52660.867 21/06/19,00:25:38,00,11,1, 11.9,1,1, 13.560, 10545.602, 281.989, 52660.867 21/06/19,00:25:38,01,11,1, 11.9,1,1, 13.560, 10545.578, 281.982, 52660.853 21/06/19,00:25:38,02,11,1, 11.9,1,1, 13.560, 10545.604, 281.982, 52660.842 21/06/19,00:25:38,03,11,1, 11.9,1,1, 13.560, 10545.592, 281.985, 52660.777 21/06/19,00:25:38,04,11,1, 11.9,1,1, 13.560, 10545.598, 282.007, 52660.821 21/06/19,00:25:38,05,11,1, 11.9,1,1, 13.560, 10545.602, 281.998, 52660.818 21/06/19,00:25:38,06,11,1, 11.9,1,1, 13.560, 10545.591, 281.994, 52660.800 21/06/19,00:25:38,07,11,1, 11.9,1,1, 13.560, 10545.584, 282.003, 52660.861 21/06/19,00:25:38,08,11,1, 11.9,1,1, 13.560, 10545.568, 281.994, 52660.820 21/06/19,00:25:38,09,11,1, 11.9,1,1, 13.560, 10545.569, 281.986, 52660.867 21/06/19,00:25:38,10,11,1, 11.9,1,1, 13.560, 10545.572, 282.017, 52660.841 21/06/19,00:25:38,11,11,1, 11.9,1,1, 13.560, 10545.571, 282.016, 52660.857 21/06/19,00:25:38,12,11,1, 11.9,1,1, 13.560, 10545.578, 282.011, 52660.845 21/06/19,00:25:38,13,11,1, 11.9,1,1, 13.560, 10545.568, 282.005, 52660.874 21/06/19,00:25:38,14,11,1, 11.9,1,1, 13.560, 10545.559, 281.999, 52660.850 21/06/19,00:25:38,15,11,1, 11.9,1,1, 13.560, 10545.556, 282.000, 52660.845 21/06/19,00:25:38,16,11,1, 11.9,1,1, 13.560, 10545.570, 282.015, 52660.886 21/06/19,00:25:38,17,11,1, 11.9,1,1, 13.560, 10545.568, 282.000, 52660.918 21/06/19,00:25:38,18,11,1, 11.9,1,1, 13.560, 10545.575, 282.020, 52660.871 21/06/19,00:25:38,19,11,1, 11.9,1,1, 13.560, 10545.605, 282.023, 52660.901 21/06/19,00:25:39,00,11,1, 11.9,1,1, 13.563, 10545.602, 282.023, 52660.901 21/06/19,00:25:39,01,11,1, 11.9,1,1, 13.563, 10545.573, 282.023, 52660.916 21/06/19,00:25:39,02,11,1, 11.9,1,1, 13.563, 10545.567, 282.024, 52660.892 21/06/19,00:25:39,03,11,1, 11.9,1,1, 13.563, 10545.565, 282.037, 52660.910 21/06/19,00:25:39,04,11,1, 11.9,1,1, 13.563, 10545.569, 282.063, 52660.900 21/06/19,00:25:39,05,11,1, 11.9,1,1, 13.563, 10545.558, 282.017, 52660.878 21/06/19,00:25:39,06,11,1, 11.9,1,1, 13.563, 10545.563, 282.054, 52660.916 21/06/19,00:25:39,07,11,1, 11.9,1,1, 13.563, 10545.533, 282.025, 52660.910 21/06/19,00:25:39,08,11,1, 11.9,1,1, 13.563, 10545.565, 282.034, 52660.891 21/06/19,00:25:39,09,11,1, 11.9,1,1, 13.563, 10545.527, 282.030, 52660.903 21/06/19,00:25:39,10,11,1, 11.9,1,1, 13.563, 10545.546, 282.045, 52660.881 21/06/19,00:25:39,11,11,1, 11.9,1,1, 13.563, 10545.552, 282.032, 52660.956 21/06/19,00:25:39,12,11,1, 11.9,1,1, 13.563, 10545.522, 282.033, 52660.946 21/06/19,00:25:39,13,11,1, 11.9,1,1, 13.563, 10545.534, 282.060, 52660.912 21/06/19,00:25:39,14,11,1, 11.9,1,1, 13.563, 10545.542, 282.050, 52660.918 21/06/19,00:25:39,15,11,1, 11.9,1,1, 13.563, 10545.535, 282.055, 52660.915 21/06/19,00:25:39,16,11,1, 11.9,1,1, 13.563, 10545.526, 282.046, 52660.919 21/06/19,00:25:39,17,11,1, 11.9,1,1, 13.563, 10545.536, 282.045, 52660.943 21/06/19,00:25:39,18,11,1, 11.9,1,1, 13.563, 10545.557, 282.062, 52660.981 21/06/19,00:25:39,19,11,1, 11.9,1,1, 13.563, 10545.561, 282.034, 52660.776 21/06/19,00:25:40,00,11,1, 11.8,1,1, 13.563, 10545.560, 282.034, 52660.776 21/06/19,00:25:40,01,11,1, 11.8,1,1, 13.563, 10545.541, 282.041, 52660.938 21/06/19,00:25:40,02,11,1, 11.8,1,1, 13.563, 10545.529, 282.064, 52660.912 21/06/19,00:25:40,03,11,1, 11.8,1,1, 13.563, 10545.551, 282.078, 52660.964 21/06/19,00:25:40,04,11,1, 11.8,1,1, 13.563, 10545.506, 282.047, 52660.902 21/06/19,00:25:40,05,11,1, 11.8,1,1, 13.563, 10545.525, 282.041, 52660.953 21/06/19,00:25:40,06,11,1, 11.8,1,1, 13.563, 10545.479, 282.067, 52660.928 21/06/19,00:25:40,07,11,1, 11.8,1,1, 13.563, 10545.525, 282.053, 52660.952 21/06/19,00:25:40,08,11,1, 11.8,1,1, 13.563, 10545.548, 282.056, 52660.901 21/06/19,00:25:40,09,11,1, 11.8,1,1, 13.563, 10545.508, 282.057, 52660.957 21/06/19,00:25:40,10,11,1, 11.8,1,1, 13.563, 10545.508, 282.078, 52660.955 21/06/19,00:25:40,11,11,1, 11.8,1,1, 13.563, 10545.514, 282.058, 52660.976 21/06/19,00:25:40,12,11,1, 11.8,1,1, 13.563, 10545.540, 282.067, 52660.966 21/06/19,00:25:40,13,11,1, 11.8,1,1, 13.563, 10545.540, 282.073, 52660.994 21/06/19,00:25:40,14,11,1, 11.8,1,1, 13.563, 10545.527, 282.072, 52660.944 21/06/19,00:25:40,15,11,1, 11.8,1,1, 13.563, 10545.538, 282.085, 52660.982 21/06/19,00:25:40,16,11,1, 11.8,1,1, 13.563, 10545.518, 282.078, 52660.957 21/06/19,00:25:40,17,11,1, 11.8,1,1, 13.563, 10545.495, 282.094, 52661.009 21/06/19,00:25:40,18,11,1, 11.8,1,1, 13.563, 10545.501, 282.098, 52661.008 21/06/19,00:25:40,19,11,1, 11.8,1,1, 13.563, 10545.494, 282.096, 52660.963 21/06/19,00:25:41,00,11,1, 11.9,1,1, 13.563, 10545.493, 282.096, 52660.963 21/06/19,00:25:41,01,11,1, 11.9,1,1, 13.563, 10545.522, 282.068, 52660.982 21/06/19,00:25:41,02,11,1, 11.9,1,1, 13.563, 10545.480, 282.071, 52661.029 21/06/19,00:25:41,03,11,1, 11.9,1,1, 13.563, 10545.511, 282.071, 52660.996 21/06/19,00:25:41,04,11,1, 11.9,1,1, 13.563, 10545.486, 282.079, 52661.021 21/06/19,00:25:41,05,11,1, 11.9,1,1, 13.563, 10545.477, 282.070, 52660.956 21/06/19,00:25:41,06,11,1, 11.9,1,1, 13.563, 10545.513, 282.056, 52660.920 21/06/19,00:25:41,07,11,1, 11.9,1,1, 13.563, 10545.469, 282.085, 52660.973 21/06/19,00:25:41,08,11,1, 11.9,1,1, 13.563, 10545.435, 282.065, 52661.103 21/06/19,00:25:41,09,11,1, 11.9,1,1, 13.563, 10545.489, 282.076, 52660.983 21/06/19,00:25:41,10,11,1, 11.9,1,1, 13.563, 10545.491, 282.084, 52660.979 21/06/19,00:25:41,11,11,1, 11.9,1,1, 13.563, 10545.494, 282.096, 52661.016 21/06/19,00:25:41,12,11,1, 11.9,1,1, 13.563, 10545.453, 282.081, 52661.035 21/06/19,00:25:41,13,11,1, 11.9,1,1, 13.563, 10545.458, 282.102, 52661.044 21/06/19,00:25:41,14,11,1, 11.9,1,1, 13.563, 10545.455, 282.076, 52661.000 21/06/19,00:25:41,15,11,1, 11.9,1,1, 13.563, 10545.458, 282.101, 52660.998 21/06/19,00:25:41,16,11,1, 11.9,1,1, 13.563, 10545.463, 282.086, 52661.006 21/06/19,00:25:41,17,11,1, 11.9,1,1, 13.563, 10545.472, 282.105, 52661.024 21/06/19,00:25:41,18,11,1, 11.9,1,1, 13.563, 10545.472, 282.094, 52661.007 21/06/19,00:25:41,19,11,1, 11.9,1,1, 13.563, 10545.479, 282.093, 52661.034 21/06/19,00:25:42,00,11,1, 11.8,1,1, 13.559, 10545.477, 282.093, 52661.034 21/06/19,00:25:42,01,11,1, 11.8,1,1, 13.559, 10545.459, 282.079, 52661.012 21/06/19,00:25:42,02,11,1, 11.8,1,1, 13.559, 10545.449, 282.107, 52661.018 21/06/19,00:25:42,03,11,1, 11.8,1,1, 13.559, 10545.444, 282.070, 52661.056 21/06/19,00:25:42,04,11,1, 11.8,1,1, 13.559, 10545.448, 282.095, 52661.017 21/06/19,00:25:42,05,11,1, 11.8,1,1, 13.559, 10545.456, 282.078, 52661.068 21/06/19,00:25:42,06,11,1, 11.8,1,1, 13.559, 10545.440, 282.085, 52661.053 21/06/19,00:25:42,07,11,1, 11.8,1,1, 13.559, 10545.474, 282.080, 52661.099 21/06/19,00:25:42,08,11,1, 11.8,1,1, 13.559, 10545.444, 282.079, 52661.008 21/06/19,00:25:42,09,11,1, 11.8,1,1, 13.559, 10545.466, 282.093, 52661.078 21/06/19,00:25:42,10,11,1, 11.8,1,1, 13.559, 10545.433, 282.090, 52661.048 21/06/19,00:25:42,11,11,1, 11.8,1,1, 13.559, 10545.431, 282.075, 52661.046 21/06/19,00:25:42,12,11,1, 11.8,1,1, 13.559, 10545.422, 282.080, 52661.038 21/06/19,00:25:42,13,11,1, 11.8,1,1, 13.559, 10545.440, 282.084, 52661.090 21/06/19,00:25:42,14,11,1, 11.8,1,1, 13.559, 10545.433, 282.069, 52661.044 21/06/19,00:25:42,15,11,1, 11.8,1,1, 13.559, 10545.436, 282.076, 52661.073 21/06/19,00:25:42,16,11,1, 11.8,1,1, 13.559, 10545.463, 282.081, 52661.078 21/06/19,00:25:42,17,11,1, 11.8,1,1, 13.559, 10545.454, 282.071, 52661.062 21/06/19,00:25:42,18,11,1, 11.8,1,1, 13.559, 10545.466, 282.082, 52661.047 21/06/19,00:25:42,19,11,1, 11.8,1,1, 13.559, 10545.435, 282.077, 52661.009 21/06/19,00:25:43,00,11,1, 11.9,1,1, 13.561, 10545.427, 282.077, 52661.009 21/06/19,00:25:43,01,11,1, 11.9,1,1, 13.561, 10545.451, 282.076, 52661.056 21/06/19,00:25:43,02,11,1, 11.9,1,1, 13.561, 10545.442, 282.067, 52661.071 21/06/19,00:25:43,03,11,1, 11.9,1,1, 13.561, 10545.421, 282.067, 52661.064 21/06/19,00:25:43,04,11,1, 11.9,1,1, 13.561, 10545.419, 282.061, 52661.062 21/06/19,00:25:43,05,11,1, 11.9,1,1, 13.561, 10545.434, 282.063, 52661.078 21/06/19,00:25:43,06,11,1, 11.9,1,1, 13.561, 10545.431, 282.055, 52661.064 21/06/19,00:25:43,07,11,1, 11.9,1,1, 13.561, 10545.415, 282.062, 52661.090 21/06/19,00:25:43,08,11,1, 11.9,1,1, 13.561, 10545.425, 282.052, 52661.079 21/06/19,00:25:43,09,11,1, 11.9,1,1, 13.561, 10545.393, 282.065, 52661.122 21/06/19,00:25:43,10,11,1, 11.9,1,1, 13.561, 10545.417, 282.038, 52661.092 21/06/19,00:25:43,11,11,1, 11.9,1,1, 13.561, 10545.412, 282.050, 52661.123 21/06/19,00:25:43,12,11,1, 11.9,1,1, 13.561, 10545.399, 282.034, 52661.127 21/06/19,00:25:43,13,11,1, 11.9,1,1, 13.561, 10545.418, 282.037, 52661.086 21/06/19,00:25:43,14,11,1, 11.9,1,1, 13.561, 10545.413, 282.032, 52661.129 21/06/19,00:25:43,15,11,1, 11.9,1,1, 13.561, 10545.420, 282.041, 52661.149 21/06/19,00:25:43,16,11,1, 11.9,1,1, 13.561, 10545.393, 282.034, 52661.068 21/06/19,00:25:43,17,11,1, 11.9,1,1, 13.561, 10545.406, 282.060, 52661.112 21/06/19,00:25:43,18,11,1, 11.9,1,1, 13.561, 10545.381, 282.016, 52661.132 21/06/19,00:25:43,19,11,1, 11.9,1,1, 13.561, 10545.392, 282.047, 52661.165 21/06/19,00:25:44,00,11,1, 11.8,1,1, 13.561, 10545.385, 282.047, 52661.165 21/06/19,00:25:44,01,11,1, 11.8,1,1, 13.561, 10545.406, 282.028, 52661.139 21/06/19,00:25:44,02,11,1, 11.8,1,1, 13.561, 10545.422, 282.044, 52661.166 21/06/19,00:25:44,03,11,1, 11.8,1,1, 13.561, 10545.392, 282.003, 52661.132 21/06/19,00:25:44,04,11,1, 11.8,1,1, 13.561, 10545.374, 282.034, 52661.142 21/06/19,00:25:44,05,11,1, 11.8,1,1, 13.561, 10545.405, 282.008, 52661.138 21/06/19,00:25:44,06,11,1, 11.8,1,1, 13.561, 10545.375, 282.010, 52661.143 21/06/19,00:25:44,07,11,1, 11.8,1,1, 13.561, 10545.367, 282.038, 52661.132 21/06/19,00:25:44,08,11,1, 11.8,1,1, 13.561, 10545.386, 282.024, 52661.152 21/06/19,00:25:44,09,11,1, 11.8,1,1, 13.561, 10545.371, 282.032, 52661.169 21/06/19,00:25:44,10,11,1, 11.8,1,1, 13.561, 10545.378, 282.020, 52661.163 21/06/19,00:25:44,11,11,1, 11.8,1,1, 13.561, 10545.387, 282.022, 52661.169 21/06/19,00:25:44,12,11,1, 11.8,1,1, 13.561, 10545.400, 282.021, 52661.200 21/06/19,00:25:44,13,11,1, 11.8,1,1, 13.561, 10545.356, 282.005, 52661.140 21/06/19,00:25:44,14,11,1, 11.8,1,1, 13.561, 10545.366, 281.997, 52661.143 21/06/19,00:25:44,15,11,1, 11.8,1,1, 13.561, 10545.373, 281.997, 52661.154 21/06/19,00:25:44,16,11,1, 11.8,1,1, 13.561, 10545.369, 281.999, 52661.159 21/06/19,00:25:44,17,11,1, 11.8,1,1, 13.561, 10545.350, 282.015, 52661.171 21/06/19,00:25:44,18,11,1, 11.8,1,1, 13.561, 10545.357, 282.008, 52661.209 21/06/19,00:25:44,19,11,1, 11.8,1,1, 13.561, 10545.346, 281.992, 52661.192 21/06/19,00:25:45,00,11,1, 11.9,1,1, 13.558, 10545.343, 281.992, 52661.192 21/06/19,00:25:45,01,11,1, 11.9,1,1, 13.558, 10545.328, 281.982, 52661.066 21/06/19,00:25:45,02,11,1, 11.9,1,1, 13.558, 10545.343, 282.014, 52661.229 21/06/19,00:25:45,03,11,1, 11.9,1,1, 13.558, 10545.337, 281.977, 52661.163 21/06/19,00:25:45,04,11,1, 11.9,1,1, 13.558, 10545.346, 281.983, 52661.171 21/06/19,00:25:45,05,11,1, 11.9,1,1, 13.558, 10545.343, 281.966, 52661.169 21/06/19,00:25:45,06,11,1, 11.9,1,1, 13.558, 10545.327, 281.986, 52661.214 21/06/19,00:25:45,07,11,1, 11.9,1,1, 13.558, 10545.348, 281.957, 52661.200 21/06/19,00:25:45,08,11,1, 11.9,1,1, 13.558, 10545.356, 281.993, 52661.223 21/06/19,00:25:45,09,11,1, 11.9,1,1, 13.558, 10545.343, 281.957, 52661.221 21/06/19,00:25:45,10,11,1, 11.9,1,1, 13.558, 10545.372, 281.954, 52661.199 21/06/19,00:25:45,11,11,1, 11.9,1,1, 13.558, 10545.348, 281.929, 52661.199 21/06/19,00:25:45,12,11,1, 11.9,1,1, 13.558, 10545.333, 281.958, 52661.234 21/06/19,00:25:45,13,11,1, 11.9,1,1, 13.558, 10545.310, 281.945, 52661.147 21/06/19,00:25:45,14,11,1, 11.9,1,1, 13.558, 10545.339, 281.967, 52661.213 21/06/19,00:25:45,15,11,1, 11.9,1,1, 13.558, 10545.293, 281.931, 52661.195 21/06/19,00:25:45,16,11,1, 11.9,1,1, 13.558, 10545.342, 281.905, 52661.227 21/06/19,00:25:45,17,11,1, 11.9,1,1, 13.558, 10545.346, 281.919, 52661.202 21/06/19,00:25:45,18,11,1, 11.9,1,1, 13.558, 10545.319, 281.942, 52661.247 21/06/19,00:25:45,19,11,1, 11.9,1,1, 13.558, 10545.334, 281.920, 52661.217 21/06/19,00:25:46,00,11,1, 11.9,1,1, 13.560, 10545.326, 281.920, 52661.217 21/06/19,00:25:46,01,11,1, 11.9,1,1, 13.560, 10545.297, 281.922, 52661.275 21/06/19,00:25:46,02,11,1, 11.9,1,1, 13.560, 10545.303, 281.901, 52661.253 21/06/19,00:25:46,03,11,1, 11.9,1,1, 13.560, 10545.312, 281.886, 52661.236 21/06/19,00:25:46,04,11,1, 11.9,1,1, 13.560, 10545.304, 281.897, 52661.236 21/06/19,00:25:46,05,11,1, 11.9,1,1, 13.560, 10545.303, 281.893, 52661.233 21/06/19,00:25:46,06,11,1, 11.9,1,1, 13.560, 10545.312, 281.909, 52661.212 21/06/19,00:25:46,07,11,1, 11.9,1,1, 13.560, 10545.288, 281.913, 52661.225 21/06/19,00:25:46,08,11,1, 11.9,1,1, 13.560, 10545.291, 281.888, 52661.243 21/06/19,00:25:46,09,11,1, 11.9,1,1, 13.560, 10545.284, 281.880, 52661.229 21/06/19,00:25:46,10,11,1, 11.9,1,1, 13.560, 10545.284, 281.879, 52661.209 21/06/19,00:25:46,11,11,1, 11.9,1,1, 13.560, 10545.305, 281.899, 52661.214 21/06/19,00:25:46,12,11,1, 11.9,1,1, 13.560, 10545.271, 281.885, 52661.283 21/06/19,00:25:46,13,11,1, 11.9,1,1, 13.560, 10545.264, 281.869, 52661.236 21/06/19,00:25:46,14,11,1, 11.9,1,1, 13.560, 10545.294, 281.860, 52661.205 21/06/19,00:25:46,15,11,1, 11.9,1,1, 13.560, 10545.261, 281.871, 52661.242 21/06/19,00:25:46,16,11,1, 11.9,1,1, 13.560, 10545.247, 281.872, 52661.234 21/06/19,00:25:46,17,11,1, 11.9,1,1, 13.560, 10545.258, 281.837, 52660.924 21/06/19,00:25:46,18,11,1, 11.9,1,1, 13.560, 10545.208, 281.845, 52661.268 21/06/19,00:25:46,19,11,1, 11.9,1,1, 13.560, 10545.228, 281.834, 52661.303 21/06/19,00:25:47,00,11,1, 11.9,1,1, 13.558, 10545.226, 281.834, 52661.303 21/06/19,00:25:47,01,11,1, 11.9,1,1, 13.558, 10545.250, 281.849, 52661.237 21/06/19,00:25:47,02,11,1, 11.9,1,1, 13.558, 10545.248, 281.875, 52661.233 21/06/19,00:25:47,03,11,1, 11.9,1,1, 13.558, 10545.249, 281.843, 52661.235 21/06/19,00:25:47,04,11,1, 11.9,1,1, 13.558, 10545.236, 281.842, 52661.242 21/06/19,00:25:47,05,11,1, 11.9,1,1, 13.558, 10545.250, 281.835, 52661.078 21/06/19,00:25:47,06,11,1, 11.9,1,1, 13.558, 10545.223, 281.830, 52661.313 21/06/19,00:25:47,07,11,1, 11.9,1,1, 13.558, 10545.270, 281.825, 52661.281 21/06/19,00:25:47,08,11,1, 11.9,1,1, 13.558, 10545.252, 281.828, 52661.249 21/06/19,00:25:47,09,11,1, 11.9,1,1, 13.558, 10545.238, 281.820, 52661.283 21/06/19,00:25:47,10,11,1, 11.9,1,1, 13.558, 10545.237, 281.843, 52661.209 21/06/19,00:25:47,11,11,1, 11.9,1,1, 13.558, 10545.224, 281.818, 52661.278 21/06/19,00:25:47,12,11,1, 11.9,1,1, 13.558, 10545.230, 281.814, 52661.248 21/06/19,00:25:47,13,11,1, 11.9,1,1, 13.558, 10545.224, 281.826, 52661.250 21/06/19,00:25:47,14,11,1, 11.9,1,1, 13.558, 10545.248, 281.805, 52661.293 21/06/19,00:25:47,15,11,1, 11.9,1,1, 13.558, 10545.230, 281.827, 52661.264 21/06/19,00:25:47,16,11,1, 11.9,1,1, 13.558, 10545.216, 281.806, 52661.274 21/06/19,00:25:47,17,11,1, 11.9,1,1, 13.558, 10545.201, 281.815, 52661.262 21/06/19,00:25:47,18,11,1, 11.9,1,1, 13.558, 10545.202, 281.809, 52661.264 21/06/19,00:25:47,19,11,1, 11.9,1,1, 13.558, 10545.196, 281.814, 52661.262 21/06/19,00:25:48,00,11,1, 11.9,1,1, 13.559, 10545.193, 281.814, 52661.262 21/06/19,00:25:48,01,11,1, 11.9,1,1, 13.559, 10545.229, 281.797, 52661.282 21/06/19,00:25:48,02,11,1, 11.9,1,1, 13.559, 10545.218, 281.796, 52661.286 21/06/19,00:25:48,03,11,1, 11.9,1,1, 13.559, 10545.204, 281.772, 52661.298 21/06/19,00:25:48,04,11,1, 11.9,1,1, 13.559, 10545.213, 281.778, 52661.278 21/06/19,00:25:48,05,11,1, 11.9,1,1, 13.559, 10545.240, 281.783, 52661.299 21/06/19,00:25:48,06,11,1, 11.9,1,1, 13.559, 10545.202, 281.784, 52661.297 21/06/19,00:25:48,07,11,1, 11.9,1,1, 13.559, 10545.184, 281.783, 52661.325 21/06/19,00:25:48,08,11,1, 11.9,1,1, 13.559, 10545.227, 281.783, 52661.287 21/06/19,00:25:48,09,11,1, 11.9,1,1, 13.559, 10545.215, 281.769, 52661.311 21/06/19,00:25:48,10,11,1, 11.9,1,1, 13.559, 10545.181, 281.780, 52661.277 21/06/19,00:25:48,11,11,1, 11.9,1,1, 13.559, 10545.190, 281.771, 52661.277 21/06/19,00:25:48,12,11,1, 11.9,1,1, 13.559, 10545.187, 281.749, 52661.281 21/06/19,00:25:48,13,11,1, 11.9,1,1, 13.559, 10545.177, 281.767, 52661.343 21/06/19,00:25:48,14,11,1, 11.9,1,1, 13.559, 10545.184, 281.762, 52661.325 21/06/19,00:25:48,15,11,1, 11.9,1,1, 13.559, 10545.175, 281.752, 52661.312 21/06/19,00:25:48,16,11,1, 11.9,1,1, 13.559, 10545.181, 281.743, 52661.301 21/06/19,00:25:48,17,11,1, 11.9,1,1, 13.559, 10545.181, 281.776, 52661.373 21/06/19,00:25:48,18,11,1, 11.9,1,1, 13.559, 10545.159, 281.736, 52661.295 21/06/19,00:25:48,19,11,1, 11.9,1,1, 13.559, 10545.161, 281.735, 52661.293 21/06/19,00:25:49,00,11,1, 11.9,1,1, 13.559, 10545.160, 281.735, 52661.293 21/06/19,00:25:49,01,11,1, 11.9,1,1, 13.559, 10545.136, 281.757, 52661.349 21/06/19,00:25:49,02,11,1, 11.9,1,1, 13.559, 10545.173, 281.741, 52661.297 21/06/19,00:25:49,03,11,1, 11.9,1,1, 13.559, 10545.155, 281.733, 52661.340 21/06/19,00:25:49,04,11,1, 11.9,1,1, 13.559, 10545.157, 281.722, 52661.373 21/06/19,00:25:49,05,11,1, 11.9,1,1, 13.559, 10545.168, 281.736, 52661.353 21/06/19,00:25:49,06,11,1, 11.9,1,1, 13.559, 10545.132, 281.724, 52661.315 21/06/19,00:25:49,07,11,1, 11.9,1,1, 13.559, 10545.158, 281.725, 52661.376 21/06/19,00:25:49,08,11,1, 11.9,1,1, 13.559, 10545.127, 281.723, 52661.321 21/06/19,00:25:49,09,11,1, 11.9,1,1, 13.559, 10545.129, 281.705, 52661.366 21/06/19,00:25:49,10,11,1, 11.9,1,1, 13.559, 10545.128, 281.695, 52661.334 21/06/19,00:25:49,11,11,1, 11.9,1,1, 13.559, 10545.140, 281.745, 52661.379 21/06/19,00:25:49,12,11,1, 11.9,1,1, 13.559, 10545.120, 281.711, 52661.366 21/06/19,00:25:49,13,11,1, 11.9,1,1, 13.559, 10545.122, 281.685, 52661.368 21/06/19,00:25:49,14,11,1, 11.9,1,1, 13.559, 10545.117, 281.708, 52661.389 21/06/19,00:25:49,15,11,1, 11.9,1,1, 13.559, 10545.102, 281.686, 52661.354 21/06/19,00:25:49,16,11,1, 11.9,1,1, 13.559, 10545.124, 281.717, 52661.342 21/06/19,00:25:49,17,11,1, 11.9,1,1, 13.559, 10545.098, 281.702, 52661.370 21/06/19,00:25:49,18,11,1, 11.9,1,1, 13.559, 10545.089, 281.711, 52661.359 21/06/19,00:25:49,19,11,1, 11.9,1,1, 13.559, 10545.099, 281.686, 52661.389 21/06/19,00:25:50,00,11,1, 11.9,1,1, 13.557, 10545.093, 281.686, 52661.389 21/06/19,00:25:50,01,11,1, 11.9,1,1, 13.557, 10545.095, 281.708, 52661.378 21/06/19,00:25:50,02,11,1, 11.9,1,1, 13.557, 10545.094, 281.716, 52661.424 21/06/19,00:25:50,03,11,1, 11.9,1,1, 13.557, 10545.093, 281.676, 52661.375 21/06/19,00:25:50,04,11,1, 11.9,1,1, 13.557, 10545.094, 281.696, 52661.376 21/06/19,00:25:50,05,11,1, 11.9,1,1, 13.557, 10545.075, 281.671, 52661.381 21/06/19,00:25:50,06,11,1, 11.9,1,1, 13.557, 10545.102, 281.689, 52661.401 21/06/19,00:25:50,07,11,1, 11.9,1,1, 13.557, 10545.061, 281.665, 52661.397 21/06/19,00:25:50,08,11,1, 11.9,1,1, 13.557, 10545.063, 281.691, 52661.337 21/06/19,00:25:50,09,11,1, 11.9,1,1, 13.557, 10545.084, 281.693, 52661.408 21/06/19,00:25:50,10,11,1, 11.9,1,1, 13.557, 10545.063, 281.680, 52661.389 21/06/19,00:25:50,11,11,1, 11.9,1,1, 13.557, 10545.076, 281.670, 52661.401 21/06/19,00:25:50,12,11,1, 11.9,1,1, 13.557, 10545.048, 281.658, 52661.398 21/06/19,00:25:50,13,11,1, 11.9,1,1, 13.557, 10545.057, 281.660, 52661.425 21/06/19,00:25:50,14,11,1, 11.9,1,1, 13.557, 10545.030, 281.669, 52661.408 21/06/19,00:25:50,15,11,1, 11.9,1,1, 13.557, 10545.006, 281.672, 52661.373 21/06/19,00:25:50,16,11,1, 11.9,1,1, 13.557, 10545.019, 281.664, 52661.461 21/06/19,00:25:50,17,11,1, 11.9,1,1, 13.557, 10545.042, 281.652, 52661.417 21/06/19,00:25:50,18,11,1, 11.9,1,1, 13.557, 10545.027, 281.648, 52661.394 21/06/19,00:25:50,19,11,1, 11.9,1,1, 13.557, 10545.020, 281.664, 52661.431 21/06/19,00:25:51,00,11,1, 11.9,1,1, 13.561, 10545.018, 281.664, 52661.431 21/06/19,00:25:51,01,11,1, 11.9,1,1, 13.561, 10545.010, 281.634, 52661.429 21/06/19,00:25:51,02,11,1, 11.9,1,1, 13.561, 10545.028, 281.638, 52661.405 21/06/19,00:25:51,03,11,1, 11.9,1,1, 13.561, 10545.001, 281.637, 52661.398 21/06/19,00:25:51,04,11,1, 11.9,1,1, 13.561, 10544.980, 281.617, 52661.405 21/06/19,00:25:51,05,11,1, 11.9,1,1, 13.561, 10545.007, 281.624, 52661.461 21/06/19,00:25:51,06,11,1, 11.9,1,1, 13.561, 10544.970, 281.624, 52661.402 21/06/19,00:25:51,07,11,1, 11.9,1,1, 13.561, 10544.955, 281.608, 52661.424 21/06/19,00:25:51,08,11,1, 11.9,1,1, 13.561, 10545.002, 281.618, 52661.430 21/06/19,00:25:51,09,11,1, 11.9,1,1, 13.561, 10544.979, 281.617, 52661.470 21/06/19,00:25:51,10,11,1, 11.9,1,1, 13.561, 10544.990, 281.623, 52661.435 21/06/19,00:25:51,11,11,1, 11.9,1,1, 13.561, 10544.974, 281.615, 52661.419 21/06/19,00:25:51,12,11,1, 11.9,1,1, 13.561, 10544.968, 281.612, 52661.456 21/06/19,00:25:51,13,11,1, 11.9,1,1, 13.561, 10544.977, 281.623, 52661.462 21/06/19,00:25:51,14,11,1, 11.9,1,1, 13.561, 10544.939, 281.601, 52661.422 21/06/19,00:25:51,15,11,1, 11.9,1,1, 13.561, 10544.934, 281.613, 52661.437 21/06/19,00:25:51,16,11,1, 11.9,1,1, 13.561, 10544.946, 281.577, 52661.419 21/06/19,00:25:51,17,11,1, 11.9,1,1, 13.561, 10544.938, 281.576, 52661.460 21/06/19,00:25:51,18,11,1, 11.9,1,1, 13.561, 10544.920, 281.557, 52661.454 21/06/19,00:25:51,19,11,1, 11.9,1,1, 13.561, 10544.925, 281.559, 52661.465 21/06/19,00:25:52,00,11,1, 11.8,1,1, 13.564, 10544.918, 281.559, 52661.465 21/06/19,00:25:52,01,11,1, 11.8,1,1, 13.564, 10544.929, 281.579, 52661.431 21/06/19,00:25:52,02,11,1, 11.8,1,1, 13.564, 10544.909, 281.559, 52661.435 21/06/19,00:25:52,03,11,1, 11.8,1,1, 13.564, 10544.900, 281.585, 52661.482 21/06/19,00:25:52,04,11,1, 11.8,1,1, 13.564, 10544.883, 281.560, 52661.446 21/06/19,00:25:52,05,11,1, 11.8,1,1, 13.564, 10544.888, 281.574, 52661.473 21/06/19,00:25:52,06,11,1, 11.8,1,1, 13.564, 10544.881, 281.553, 52661.465 21/06/19,00:25:52,07,11,1, 11.8,1,1, 13.564, 10544.867, 281.566, 52661.439 21/06/19,00:25:52,08,11,1, 11.8,1,1, 13.564, 10544.899, 281.565, 52661.415 21/06/19,00:25:52,09,11,1, 11.8,1,1, 13.564, 10544.864, 281.551, 52661.438 21/06/19,00:25:52,10,11,1, 11.8,1,1, 13.564, 10544.862, 281.577, 52661.475 21/06/19,00:25:52,11,11,1, 11.8,1,1, 13.564, 10544.883, 281.572, 52661.514 21/06/19,00:25:52,12,11,1, 11.8,1,1, 13.564, 10544.864, 281.551, 52661.455 21/06/19,00:25:52,13,11,1, 11.8,1,1, 13.564, 10544.852, 281.558, 52661.458 21/06/19,00:25:52,14,11,1, 11.8,1,1, 13.564, 10544.852, 281.563, 52661.439 21/06/19,00:25:52,15,11,1, 11.8,1,1, 13.564, 10544.868, 281.563, 52661.445 21/06/19,00:25:52,16,11,1, 11.8,1,1, 13.564, 10544.844, 281.545, 52661.483 21/06/19,00:25:52,17,11,1, 11.8,1,1, 13.564, 10544.853, 281.569, 52661.475 21/06/19,00:25:52,18,11,1, 11.8,1,1, 13.564, 10544.839, 281.587, 52661.509 21/06/19,00:25:52,19,11,1, 11.8,1,1, 13.564, 10544.858, 281.564, 52661.515 21/06/19,00:25:53,00,11,1, 11.8,1,1, 13.558, 10544.851, 281.564, 52661.515 21/06/19,00:25:53,01,11,1, 11.8,1,1, 13.558, 10544.836, 281.555, 52661.477 21/06/19,00:25:53,02,11,1, 11.8,1,1, 13.558, 10544.823, 281.565, 52661.470 21/06/19,00:25:53,03,11,1, 11.8,1,1, 13.558, 10544.841, 281.548, 52661.524 21/06/19,00:25:53,04,11,1, 11.8,1,1, 13.558, 10544.836, 281.551, 52661.497 21/06/19,00:25:53,05,11,1, 11.8,1,1, 13.558, 10544.775, 281.564, 52661.738 21/06/19,00:25:53,06,11,1, 11.8,1,1, 13.558, 10544.798, 281.567, 52661.588 21/06/19,00:25:53,07,11,1, 11.8,1,1, 13.558, 10544.808, 281.553, 52661.577 21/06/19,00:25:53,08,11,1, 11.8,1,1, 13.558, 10544.823, 281.537, 52661.528 21/06/19,00:25:53,09,11,1, 11.8,1,1, 13.558, 10544.791, 281.561, 52661.558 21/06/19,00:25:53,10,11,1, 11.8,1,1, 13.558, 10544.827, 281.531, 52661.515 21/06/19,00:25:53,11,11,1, 11.8,1,1, 13.558, 10544.813, 281.566, 52661.554 21/06/19,00:25:53,12,11,1, 11.8,1,1, 13.558, 10544.789, 281.534, 52661.509 21/06/19,00:25:53,13,11,1, 11.8,1,1, 13.558, 10544.794, 281.546, 52661.550 21/06/19,00:25:53,14,11,1, 11.8,1,1, 13.558, 10544.801, 281.548, 52661.540 21/06/19,00:25:53,15,11,1, 11.8,1,1, 13.558, 10544.761, 281.553, 52661.537 21/06/19,00:25:53,16,11,1, 11.8,1,1, 13.558, 10544.759, 281.508, 52661.505 21/06/19,00:25:53,17,11,1, 11.8,1,1, 13.558, 10544.781, 281.528, 52661.514 21/06/19,00:25:53,18,11,1, 11.8,1,1, 13.558, 10544.751, 281.541, 52661.588 21/06/19,00:25:53,19,11,1, 11.8,1,1, 13.558, 10544.764, 281.516, 52661.498 21/06/19,00:25:54,00,11,1, 11.9,1,1, 13.560, 10544.759, 281.516, 52661.498 21/06/19,00:25:54,01,11,1, 11.9,1,1, 13.560, 10544.765, 281.527, 52661.567 21/06/19,00:25:54,02,11,1, 11.9,1,1, 13.560, 10544.764, 281.539, 52661.531 21/06/19,00:25:54,03,11,1, 11.9,1,1, 13.560, 10544.760, 281.529, 52661.548 21/06/19,00:25:54,04,11,1, 11.9,1,1, 13.560, 10544.754, 281.515, 52661.560 21/06/19,00:25:54,05,11,1, 11.9,1,1, 13.560, 10544.751, 281.513, 52661.523 21/06/19,00:25:54,06,11,1, 11.9,1,1, 13.560, 10544.748, 281.533, 52661.525 21/06/19,00:25:54,07,11,1, 11.9,1,1, 13.560, 10544.713, 281.514, 52661.541 21/06/19,00:25:54,08,11,1, 11.9,1,1, 13.560, 10544.750, 281.513, 52661.561 21/06/19,00:25:54,09,11,1, 11.9,1,1, 13.560, 10544.765, 281.494, 52661.568 21/06/19,00:25:54,10,11,1, 11.9,1,1, 13.560, 10544.717, 281.490, 52661.549 21/06/19,00:25:54,11,11,1, 11.9,1,1, 13.560, 10544.737, 281.503, 52661.559 21/06/19,00:25:54,12,11,1, 11.9,1,1, 13.560, 10544.730, 281.515, 52661.553 21/06/19,00:25:54,13,11,1, 11.9,1,1, 13.560, 10544.715, 281.528, 52661.586 21/06/19,00:25:54,14,11,1, 11.9,1,1, 13.560, 10544.727, 281.499, 52661.531 21/06/19,00:25:54,15,11,1, 11.9,1,1, 13.560, 10544.704, 281.526, 52661.548 21/06/19,00:25:54,16,11,1, 11.9,1,1, 13.560, 10544.703, 281.510, 52661.551 21/06/19,00:25:54,17,11,1, 11.9,1,1, 13.560, 10544.714, 281.487, 52661.577 21/06/19,00:25:54,18,11,1, 11.9,1,1, 13.560, 10544.705, 281.490, 52661.539 21/06/19,00:25:54,19,11,1, 11.9,1,1, 13.560, 10544.695, 281.520, 52661.587 21/06/19,00:25:55,00,11,1, 11.8,1,1, 13.560, 10544.692, 281.520, 52661.587 21/06/19,00:25:55,01,11,1, 11.8,1,1, 13.560, 10544.697, 281.511, 52661.562 21/06/19,00:25:55,02,11,1, 11.8,1,1, 13.560, 10544.691, 281.495, 52661.572 21/06/19,00:25:55,03,11,1, 11.8,1,1, 13.560, 10544.689, 281.509, 52661.608 21/06/19,00:25:55,04,11,1, 11.8,1,1, 13.560, 10544.668, 281.494, 52661.598 21/06/19,00:25:55,05,11,1, 11.8,1,1, 13.560, 10544.708, 281.528, 52661.618 21/06/19,00:25:55,06,11,1, 11.8,1,1, 13.560, 10544.690, 281.511, 52661.595 21/06/19,00:25:55,07,11,1, 11.8,1,1, 13.560, 10544.675, 281.540, 52661.621 21/06/19,00:25:55,08,11,1, 11.8,1,1, 13.560, 10544.692, 281.544, 52661.581 21/06/19,00:25:55,09,11,1, 11.8,1,1, 13.560, 10544.679, 281.492, 52661.556 21/06/19,00:25:55,10,11,1, 11.8,1,1, 13.560, 10544.661, 281.503, 52661.589 21/06/19,00:25:55,11,11,1, 11.8,1,1, 13.560, 10544.674, 281.521, 52661.650 21/06/19,00:25:55,12,11,1, 11.8,1,1, 13.560, 10544.682, 281.507, 52661.628 21/06/19,00:25:55,13,11,1, 11.8,1,1, 13.560, 10544.682, 281.543, 52661.639 21/06/19,00:25:55,14,11,1, 11.8,1,1, 13.560, 10544.682, 281.523, 52661.644 21/06/19,00:25:55,15,11,1, 11.8,1,1, 13.560, 10544.664, 281.526, 52661.591 21/06/19,00:25:55,16,11,1, 11.8,1,1, 13.560, 10544.672, 281.508, 52661.622 21/06/19,00:25:55,17,11,1, 11.8,1,1, 13.560, 10544.667, 281.514, 52661.592 21/06/19,00:25:55,18,11,1, 11.8,1,1, 13.560, 10544.652, 281.505, 52661.635 21/06/19,00:25:55,19,11,1, 11.8,1,1, 13.560, 10544.668, 281.516, 52661.606 21/06/19,00:25:56,00,11,1, 11.8,1,1, 13.556, 10544.667, 281.516, 52661.606 21/06/19,00:25:56,01,11,1, 11.8,1,1, 13.556, 10544.659, 281.509, 52661.637 21/06/19,00:25:56,02,11,1, 11.8,1,1, 13.556, 10544.653, 281.513, 52661.603 21/06/19,00:25:56,03,11,1, 11.8,1,1, 13.556, 10544.639, 281.523, 52661.579 21/06/19,00:25:56,04,11,1, 11.8,1,1, 13.556, 10544.650, 281.525, 52661.625 21/06/19,00:25:56,05,11,1, 11.8,1,1, 13.556, 10544.643, 281.501, 52661.596 21/06/19,00:25:56,06,11,1, 11.8,1,1, 13.556, 10544.641, 281.514, 52661.676 21/06/19,00:25:56,07,11,1, 11.8,1,1, 13.556, 10544.627, 281.534, 52661.630 21/06/19,00:25:56,08,11,1, 11.8,1,1, 13.556, 10544.659, 281.521, 52661.660 21/06/19,00:25:56,09,11,1, 11.8,1,1, 13.556, 10544.635, 281.535, 52661.630 21/06/19,00:25:56,10,11,1, 11.8,1,1, 13.556, 10544.642, 281.517, 52661.662 21/06/19,00:25:56,11,11,1, 11.8,1,1, 13.556, 10544.635, 281.518, 52661.638 21/06/19,00:25:56,12,11,1, 11.8,1,1, 13.556, 10544.632, 281.537, 52661.681 21/06/19,00:25:56,13,11,1, 11.8,1,1, 13.556, 10544.613, 281.508, 52661.652 21/06/19,00:25:56,14,11,1, 11.8,1,1, 13.556, 10544.627, 281.518, 52661.652 21/06/19,00:25:56,15,11,1, 11.8,1,1, 13.556, 10544.598, 281.511, 52661.648 21/06/19,00:25:56,16,11,1, 11.8,1,1, 13.556, 10544.636, 281.521, 52661.663 21/06/19,00:25:56,17,11,1, 11.8,1,1, 13.556, 10544.621, 281.502, 52661.670 21/06/19,00:25:56,18,11,1, 11.8,1,1, 13.556, 10544.633, 281.520, 52661.665 21/06/19,00:25:56,19,11,1, 11.8,1,1, 13.556, 10544.618, 281.500, 52661.671 21/06/19,00:25:57,00,10,1, 11.9,1,1, 13.557, 10544.617, 281.500, 52661.671 21/06/19,00:25:57,01,10,1, 11.9,1,1, 13.557, 10544.636, 281.511, 52661.679 21/06/19,00:25:57,02,10,1, 11.9,1,1, 13.557, 10544.624, 281.528, 52661.682 21/06/19,00:25:57,03,10,1, 11.9,1,1, 13.557, 10544.618, 281.532, 52661.694 21/06/19,00:25:57,04,10,1, 11.9,1,1, 13.557, 10544.622, 281.515, 52661.704 21/06/19,00:25:57,05,10,1, 11.9,1,1, 13.557, 10544.621, 281.525, 52661.699 21/06/19,00:25:57,06,10,1, 11.9,1,1, 13.557, 10544.624, 281.523, 52661.674 21/06/19,00:25:57,07,10,1, 11.9,1,1, 13.557, 10544.621, 281.509, 52661.727 21/06/19,00:25:57,08,10,1, 11.9,1,1, 13.557, 10544.624, 281.528, 52661.674 21/06/19,00:25:57,09,10,1, 11.9,1,1, 13.557, 10544.612, 281.535, 52661.684 21/06/19,00:25:57,10,10,1, 11.9,1,1, 13.557, 10544.609, 281.541, 52661.713 21/06/19,00:25:57,11,10,1, 11.9,1,1, 13.557, 10544.613, 281.551, 52661.751 21/06/19,00:25:57,12,10,1, 11.9,1,1, 13.557, 10544.592, 281.532, 52661.687 21/06/19,00:25:57,13,10,1, 11.9,1,1, 13.557, 10544.617, 281.525, 52661.721 21/06/19,00:25:57,14,10,1, 11.9,1,1, 13.557, 10544.632, 281.512, 52661.698 21/06/19,00:25:57,15,10,1, 11.9,1,1, 13.557, 10544.611, 281.508, 52661.705 21/06/19,00:25:57,16,10,1, 11.9,1,1, 13.557, 10544.630, 281.514, 52661.721 21/06/19,00:25:57,17,10,1, 11.9,1,1, 13.557, 10544.618, 281.537, 52661.718 21/06/19,00:25:57,18,10,1, 11.9,1,1, 13.557, 10544.624, 281.520, 52661.710 21/06/19,00:25:57,19,10,1, 11.9,1,1, 13.557, 10544.611, 281.542, 52661.718 21/06/19,00:25:58,00,11,1, 11.9,1,1, 13.561, 10544.609, 281.542, 52661.718 21/06/19,00:25:58,01,11,1, 11.9,1,1, 13.561, 10544.604, 281.507, 52661.704 21/06/19,00:25:58,02,11,1, 11.9,1,1, 13.561, 10544.620, 281.543, 52661.746 21/06/19,00:25:58,03,11,1, 11.9,1,1, 13.561, 10544.607, 281.517, 52661.759 21/06/19,00:25:58,04,11,1, 11.9,1,1, 13.561, 10544.597, 281.515, 52661.722 21/06/19,00:25:58,05,11,1, 11.9,1,1, 13.561, 10544.593, 281.511, 52661.759 21/06/19,00:25:58,06,11,1, 11.9,1,1, 13.561, 10544.625, 281.500, 52661.724 21/06/19,00:25:58,07,11,1, 11.9,1,1, 13.561, 10544.610, 281.509, 52661.766 21/06/19,00:25:58,08,11,1, 11.9,1,1, 13.561, 10544.613, 281.532, 52661.725 21/06/19,00:25:58,09,11,1, 11.9,1,1, 13.561, 10544.611, 281.515, 52661.722 21/06/19,00:25:58,10,11,1, 11.9,1,1, 13.561, 10544.644, 281.522, 52661.779 21/06/19,00:25:58,11,11,1, 11.9,1,1, 13.561, 10544.623, 281.545, 52661.749 21/06/19,00:25:58,12,11,1, 11.9,1,1, 13.561, 10544.667, 281.536, 52661.773 21/06/19,00:25:58,13,11,1, 11.9,1,1, 13.561, 10544.636, 281.538, 52661.799 21/06/19,00:25:58,14,11,1, 11.9,1,1, 13.561, 10544.640, 281.535, 52661.766 21/06/19,00:25:58,15,11,1, 11.9,1,1, 13.561, 10544.643, 281.543, 52661.770 21/06/19,00:25:58,16,11,1, 11.9,1,1, 13.561, 10544.656, 281.533, 52661.768 21/06/19,00:25:58,17,11,1, 11.9,1,1, 13.561, 10544.627, 281.540, 52661.759 21/06/19,00:25:58,18,11,1, 11.9,1,1, 13.561, 10544.667, 281.535, 52661.804 21/06/19,00:25:58,19,11,1, 11.9,1,1, 13.561, 10544.640, 281.549, 52661.773 21/06/19,00:25:59,00,10,1, 11.9,1,1, 13.560, 10544.634, 281.549, 52661.773 21/06/19,00:25:59,01,10,1, 11.9,1,1, 13.560, 10544.655, 281.528, 52661.753 21/06/19,00:25:59,02,10,1, 11.9,1,1, 13.560, 10544.620, 281.538, 52661.804 21/06/19,00:25:59,03,10,1, 11.9,1,1, 13.560, 10544.643, 281.546, 52661.798 21/06/19,00:25:59,04,10,1, 11.9,1,1, 13.560, 10544.664, 281.523, 52661.767 21/06/19,00:25:59,05,10,1, 11.9,1,1, 13.560, 10544.648, 281.523, 52661.794 21/06/19,00:25:59,06,10,1, 11.9,1,1, 13.560, 10544.652, 281.545, 52661.749 21/06/19,00:25:59,07,10,1, 11.9,1,1, 13.560, 10544.654, 281.524, 52661.798 21/06/19,00:25:59,08,10,1, 11.9,1,1, 13.560, 10544.652, 281.520, 52661.790 21/06/19,00:25:59,09,10,1, 11.9,1,1, 13.560, 10544.641, 281.545, 52661.792 21/06/19,00:25:59,10,10,1, 11.9,1,1, 13.560, 10544.654, 281.538, 52661.769 21/06/19,00:25:59,11,10,1, 11.9,1,1, 13.560, 10544.662, 281.544, 52661.829 21/06/19,00:25:59,12,10,1, 11.9,1,1, 13.560, 10544.653, 281.530, 52661.780 21/06/19,00:25:59,13,10,1, 11.9,1,1, 13.560, 10544.646, 281.535, 52661.816 21/06/19,00:25:59,14,10,1, 11.9,1,1, 13.560, 10544.665, 281.535, 52661.777 21/06/19,00:25:59,15,10,1, 11.9,1,1, 13.560, 10544.680, 281.521, 52661.753 21/06/19,00:25:59,16,10,1, 11.9,1,1, 13.560, 10544.648, 281.541, 52661.755 21/06/19,00:25:59,17,10,1, 11.9,1,1, 13.560, 10544.686, 281.522, 52661.812 21/06/19,00:25:59,18,10,1, 11.9,1,1, 13.560, 10544.661, 281.510, 52661.760 21/06/19,00:25:59,19,10,1, 11.9,1,1, 13.560, 10544.669, 281.521, 52661.807 21/06/19,00:26:00,00,11,1, 11.9,1,1, 13.563, 10544.667, 281.521, 52661.807 21/06/19,00:26:00,01,11,1, 11.9,1,1, 13.563, 10544.662, 281.540, 52661.804 21/06/19,00:26:00,02,11,1, 11.9,1,1, 13.563, 10544.669, 281.533, 52661.832 21/06/19,00:26:00,03,11,1, 11.9,1,1, 13.563, 10544.675, 281.531, 52661.804 21/06/19,00:26:00,04,11,1, 11.9,1,1, 13.563, 10544.691, 281.527, 52661.838 21/06/19,00:26:00,05,11,1, 11.9,1,1, 13.563, 10544.684, 281.533, 52661.843 21/06/19,00:26:00,06,11,1, 11.9,1,1, 13.563, 10544.674, 281.510, 52661.830 21/06/19,00:26:00,07,11,1, 11.9,1,1, 13.563, 10544.682, 281.540, 52661.848 21/06/19,00:26:00,08,11,1, 11.9,1,1, 13.563, 10544.677, 281.532, 52661.851 21/06/19,00:26:00,09,11,1, 11.9,1,1, 13.563, 10544.668, 281.575, 52661.830 21/06/19,00:26:00,10,11,1, 11.9,1,1, 13.563, 10544.695, 281.529, 52661.823 21/06/19,00:26:00,11,11,1, 11.9,1,1, 13.563, 10544.682, 281.522, 52661.849 21/06/19,00:26:00,12,11,1, 11.9,1,1, 13.563, 10544.686, 281.509, 52661.846 21/06/19,00:26:00,13,11,1, 11.9,1,1, 13.563, 10544.657, 281.521, 52661.825 21/06/19,00:26:00,14,11,1, 11.9,1,1, 13.563, 10544.702, 281.541, 52661.866 21/06/19,00:26:00,15,11,1, 11.9,1,1, 13.563, 10544.693, 281.530, 52661.825 21/06/19,00:26:00,16,11,1, 11.9,1,1, 13.563, 10544.693, 281.540, 52661.862 21/06/19,00:26:00,17,11,1, 11.9,1,1, 13.563, 10544.697, 281.525, 52661.831 21/06/19,00:26:00,18,11,1, 11.9,1,1, 13.563, 10544.711, 281.543, 52661.873 21/06/19,00:26:00,19,11,1, 11.9,1,1, 13.563, 10544.715, 281.574, 52661.848 21/06/19,00:26:01,00,11,1, 11.8,1,1, 13.560, 10544.709, 281.574, 52661.848 21/06/19,00:26:01,01,11,1, 11.8,1,1, 13.560, 10544.708, 281.512, 52661.850 21/06/19,00:26:01,02,11,1, 11.8,1,1, 13.560, 10544.701, 281.544, 52661.864 21/06/19,00:26:01,03,11,1, 11.8,1,1, 13.560, 10544.698, 281.536, 52661.832 21/06/19,00:26:01,04,11,1, 11.8,1,1, 13.560, 10544.703, 281.536, 52661.892 21/06/19,00:26:01,05,11,1, 11.8,1,1, 13.560, 10544.731, 281.528, 52661.925 21/06/19,00:26:01,06,11,1, 11.8,1,1, 13.560, 10544.749, 281.518, 52661.891 21/06/19,00:26:01,07,11,1, 11.8,1,1, 13.560, 10544.731, 281.531, 52661.874 21/06/19,00:26:01,08,11,1, 11.8,1,1, 13.560, 10544.748, 281.539, 52661.911 21/06/19,00:26:01,09,11,1, 11.8,1,1, 13.560, 10544.724, 281.520, 52661.872 21/06/19,00:26:01,10,11,1, 11.8,1,1, 13.560, 10544.759, 281.505, 52661.874 21/06/19,00:26:01,11,11,1, 11.8,1,1, 13.560, 10544.753, 281.526, 52661.896 21/06/19,00:26:01,12,11,1, 11.8,1,1, 13.560, 10544.761, 281.541, 52661.913 21/06/19,00:26:01,13,11,1, 11.8,1,1, 13.560, 10544.740, 281.546, 52661.925 21/06/19,00:26:01,14,11,1, 11.8,1,1, 13.560, 10544.746, 281.538, 52661.881 21/06/19,00:26:01,15,11,1, 11.8,1,1, 13.560, 10544.757, 281.558, 52661.853 21/06/19,00:26:01,16,11,1, 11.8,1,1, 13.560, 10544.759, 281.539, 52661.891 21/06/19,00:26:01,17,11,1, 11.8,1,1, 13.560, 10544.749, 281.538, 52661.928 21/06/19,00:26:01,18,11,1, 11.8,1,1, 13.560, 10544.751, 281.539, 52661.919 21/06/19,00:26:01,19,11,1, 11.8,1,1, 13.560, 10544.768, 281.528, 52661.924 21/06/19,00:26:02,00,10,1, 11.8,1,1, 13.559, 10544.767, 281.528, 52661.924 21/06/19,00:26:02,01,10,1, 11.8,1,1, 13.559, 10544.741, 281.539, 52661.937 21/06/19,00:26:02,02,10,1, 11.8,1,1, 13.559, 10544.777, 281.528, 52661.933 21/06/19,00:26:02,03,10,1, 11.8,1,1, 13.559, 10544.798, 281.526, 52661.942 21/06/19,00:26:02,04,10,1, 11.8,1,1, 13.559, 10544.774, 281.510, 52661.950 21/06/19,00:26:02,05,10,1, 11.8,1,1, 13.559, 10544.801, 281.543, 52661.964 21/06/19,00:26:02,06,10,1, 11.8,1,1, 13.559, 10544.778, 281.567, 52662.229 21/06/19,00:26:02,07,10,1, 11.8,1,1, 13.559, 10544.786, 281.534, 52661.973 21/06/19,00:26:02,08,10,1, 11.8,1,1, 13.559, 10544.831, 281.513, 52661.960 21/06/19,00:26:02,09,10,1, 11.8,1,1, 13.559, 10544.787, 281.515, 52661.932 21/06/19,00:26:02,10,10,1, 11.8,1,1, 13.559, 10544.807, 281.537, 52661.964 21/06/19,00:26:02,11,10,1, 11.8,1,1, 13.559, 10544.802, 281.564, 52661.924 21/06/19,00:26:02,12,10,1, 11.8,1,1, 13.559, 10544.834, 281.535, 52661.955 21/06/19,00:26:02,13,10,1, 11.8,1,1, 13.559, 10544.790, 281.531, 52661.956 21/06/19,00:26:02,14,10,1, 11.8,1,1, 13.559, 10544.841, 281.536, 52662.009 21/06/19,00:26:02,15,10,1, 11.8,1,1, 13.559, 10544.849, 281.532, 52661.989 21/06/19,00:26:02,16,10,1, 11.8,1,1, 13.559, 10544.839, 281.513, 52661.862 21/06/19,00:26:02,17,10,1, 11.8,1,1, 13.559, 10544.850, 281.513, 52661.935 21/06/19,00:26:02,18,10,1, 11.8,1,1, 13.559, 10544.848, 281.505, 52661.963 21/06/19,00:26:02,19,10,1, 11.8,1,1, 13.559, 10544.834, 281.508, 52661.985 21/06/19,00:26:03,00,10,1, 11.8,1,1, 13.556, 10544.834, 281.508, 52661.985 21/06/19,00:26:03,01,10,1, 11.8,1,1, 13.556, 10544.854, 281.511, 52661.972 21/06/19,00:26:03,02,10,1, 11.8,1,1, 13.556, 10544.821, 281.511, 52661.989 21/06/19,00:26:03,03,10,1, 11.8,1,1, 13.556, 10544.844, 281.504, 52661.984 21/06/19,00:26:03,04,10,1, 11.8,1,1, 13.556, 10544.869, 281.505, 52661.954 21/06/19,00:26:03,05,10,1, 11.8,1,1, 13.556, 10544.835, 281.490, 52661.952 21/06/19,00:26:03,06,10,1, 11.8,1,1, 13.556, 10544.846, 281.519, 52661.953 21/06/19,00:26:03,07,10,1, 11.8,1,1, 13.556, 10544.869, 281.522, 52661.967 21/06/19,00:26:03,08,10,1, 11.8,1,1, 13.556, 10544.858, 281.500, 52662.006 21/06/19,00:26:03,09,10,1, 11.8,1,1, 13.556, 10544.871, 281.494, 52661.977 21/06/19,00:26:03,10,10,1, 11.8,1,1, 13.556, 10544.873, 281.517, 52661.967 21/06/19,00:26:03,11,10,1, 11.8,1,1, 13.556, 10544.885, 281.517, 52661.981 21/06/19,00:26:03,12,10,1, 11.8,1,1, 13.556, 10544.886, 281.477, 52661.984 21/06/19,00:26:03,13,10,1, 11.8,1,1, 13.556, 10544.939, 281.500, 52661.753 21/06/19,00:26:03,14,10,1, 11.8,1,1, 13.556, 10544.907, 281.512, 52661.875 21/06/19,00:26:03,15,10,1, 11.8,1,1, 13.556, 10544.870, 281.512, 52661.953 21/06/19,00:26:03,16,10,1, 11.8,1,1, 13.556, 10544.900, 281.456, 52661.800 21/06/19,00:26:03,17,10,1, 11.8,1,1, 13.556, 10544.881, 281.506, 52662.036 21/06/19,00:26:03,18,10,1, 11.8,1,1, 13.556, 10544.894, 281.535, 52661.998 21/06/19,00:26:03,19,10,1, 11.8,1,1, 13.556, 10544.903, 281.508, 52662.014 21/06/19,00:26:04,00,11,1, 11.8,1,1, 13.561, 10544.901, 281.508, 52662.014 21/06/19,00:26:04,01,11,1, 11.8,1,1, 13.561, 10544.926, 281.495, 52661.984 21/06/19,00:26:04,02,11,1, 11.8,1,1, 13.561, 10544.929, 281.509, 52661.977 21/06/19,00:26:04,03,11,1, 11.8,1,1, 13.561, 10544.947, 281.490, 52661.961 21/06/19,00:26:04,04,11,1, 11.8,1,1, 13.561, 10544.941, 281.495, 52661.988 21/06/19,00:26:04,05,11,1, 11.8,1,1, 13.561, 10544.955, 281.510, 52661.992 21/06/19,00:26:04,06,11,1, 11.8,1,1, 13.561, 10544.941, 281.486, 52661.965 21/06/19,00:26:04,07,11,1, 11.8,1,1, 13.561, 10544.965, 281.480, 52661.996 21/06/19,00:26:04,08,11,1, 11.8,1,1, 13.561, 10544.965, 281.506, 52662.022 21/06/19,00:26:04,09,11,1, 11.8,1,1, 13.561, 10544.966, 281.507, 52662.016 21/06/19,00:26:04,10,11,1, 11.8,1,1, 13.561, 10544.971, 281.481, 52662.020 21/06/19,00:26:04,11,11,1, 11.8,1,1, 13.561, 10545.003, 281.497, 52662.019 21/06/19,00:26:04,12,11,1, 11.8,1,1, 13.561, 10544.994, 281.505, 52661.977 21/06/19,00:26:04,13,11,1, 11.8,1,1, 13.561, 10544.997, 281.509, 52662.006 21/06/19,00:26:04,14,11,1, 11.8,1,1, 13.561, 10544.985, 281.468, 52661.974 21/06/19,00:26:04,15,11,1, 11.8,1,1, 13.561, 10544.984, 281.503, 52662.017 21/06/19,00:26:04,16,11,1, 11.8,1,1, 13.561, 10545.016, 281.460, 52661.976 21/06/19,00:26:04,17,11,1, 11.8,1,1, 13.561, 10545.000, 281.494, 52661.996 21/06/19,00:26:04,18,11,1, 11.8,1,1, 13.561, 10544.990, 281.482, 52662.007 21/06/19,00:26:04,19,11,1, 11.8,1,1, 13.561, 10544.994, 281.479, 52662.003 21/06/19,00:26:05,00,10,1, 11.8,1,1, 13.553, 10544.993, 281.479, 52662.003 21/06/19,00:26:05,01,10,1, 11.8,1,1, 13.553, 10545.015, 281.494, 52662.008 21/06/19,00:26:05,02,10,1, 11.8,1,1, 13.553, 10545.032, 281.471, 52661.994 21/06/19,00:26:05,03,10,1, 11.8,1,1, 13.553, 10545.053, 281.462, 52662.004 21/06/19,00:26:05,04,10,1, 11.8,1,1, 13.553, 10545.035, 281.466, 52662.027 21/06/19,00:26:05,05,10,1, 11.8,1,1, 13.553, 10545.052, 281.471, 52662.012 21/06/19,00:26:05,06,10,1, 11.8,1,1, 13.553, 10545.052, 281.470, 52662.009 21/06/19,00:26:05,07,10,1, 11.8,1,1, 13.553, 10545.055, 281.454, 52661.988 21/06/19,00:26:05,08,10,1, 11.8,1,1, 13.553, 10545.044, 281.465, 52662.039 21/06/19,00:26:05,09,10,1, 11.8,1,1, 13.553, 10545.060, 281.460, 52662.022 21/06/19,00:26:05,10,10,1, 11.8,1,1, 13.553, 10545.065, 281.444, 52662.019 21/06/19,00:26:05,11,10,1, 11.8,1,1, 13.553, 10545.063, 281.477, 52662.049 21/06/19,00:26:05,12,10,1, 11.8,1,1, 13.553, 10545.084, 281.461, 52662.029 21/06/19,00:26:05,13,10,1, 11.8,1,1, 13.553, 10545.075, 281.476, 52662.059 21/06/19,00:26:05,14,10,1, 11.8,1,1, 13.553, 10545.095, 281.439, 52661.992 21/06/19,00:26:05,15,10,1, 11.8,1,1, 13.553, 10545.081, 281.456, 52662.022 21/06/19,00:26:05,16,10,1, 11.8,1,1, 13.553, 10545.113, 281.442, 52661.999 21/06/19,00:26:05,17,10,1, 11.8,1,1, 13.553, 10545.107, 281.453, 52662.011 21/06/19,00:26:05,18,10,1, 11.8,1,1, 13.553, 10545.116, 281.446, 52662.028 21/06/19,00:26:05,19,10,1, 11.8,1,1, 13.553, 10545.109, 281.455, 52662.050 21/06/19,00:26:06,00,11,1, 11.8,1,1, 13.562, 10545.101, 281.455, 52662.050 21/06/19,00:26:06,01,11,1, 11.8,1,1, 13.562, 10545.104, 281.437, 52661.981 21/06/19,00:26:06,02,11,1, 11.8,1,1, 13.562, 10545.128, 281.451, 52662.015 21/06/19,00:26:06,03,11,1, 11.8,1,1, 13.562, 10545.125, 281.441, 52662.021 21/06/19,00:26:06,04,11,1, 11.8,1,1, 13.562, 10545.146, 281.434, 52662.012 21/06/19,00:26:06,05,11,1, 11.8,1,1, 13.562, 10545.129, 281.436, 52662.042 21/06/19,00:26:06,06,11,1, 11.8,1,1, 13.562, 10545.133, 281.443, 52662.028 21/06/19,00:26:06,07,11,1, 11.8,1,1, 13.562, 10545.158, 281.438, 52662.034 21/06/19,00:26:06,08,11,1, 11.8,1,1, 13.562, 10545.146, 281.426, 52662.042 21/06/19,00:26:06,09,11,1, 11.8,1,1, 13.562, 10545.173, 281.455, 52662.013 21/06/19,00:26:06,10,11,1, 11.8,1,1, 13.562, 10545.157, 281.436, 52662.031 21/06/19,00:26:06,11,11,1, 11.8,1,1, 13.562, 10545.159, 281.432, 52661.997 21/06/19,00:26:06,12,11,1, 11.8,1,1, 13.562, 10545.171, 281.433, 52662.033 21/06/19,00:26:06,13,11,1, 11.8,1,1, 13.562, 10545.183, 281.457, 52662.024 21/06/19,00:26:06,14,11,1, 11.8,1,1, 13.562, 10545.179, 281.444, 52662.029 21/06/19,00:26:06,15,11,1, 11.8,1,1, 13.562, 10545.206, 281.419, 52662.003 21/06/19,00:26:06,16,11,1, 11.8,1,1, 13.562, 10545.176, 281.444, 52661.998 21/06/19,00:26:06,17,11,1, 11.8,1,1, 13.562, 10545.212, 281.408, 52661.997 21/06/19,00:26:06,18,11,1, 11.8,1,1, 13.562, 10545.221, 281.418, 52662.061 21/06/19,00:26:06,19,11,1, 11.8,1,1, 13.562, 10545.231, 281.426, 52662.049 21/06/19,00:26:07,00,10,1, 11.9,1,1, 13.558, 10545.226, 281.426, 52662.049 21/06/19,00:26:07,01,10,1, 11.9,1,1, 13.558, 10545.246, 281.416, 52662.051 21/06/19,00:26:07,02,10,1, 11.9,1,1, 13.558, 10545.207, 281.411, 52662.034 21/06/19,00:26:07,03,10,1, 11.9,1,1, 13.558, 10545.235, 281.419, 52662.049 21/06/19,00:26:07,04,10,1, 11.9,1,1, 13.558, 10545.238, 281.384, 52662.069 21/06/19,00:26:07,05,10,1, 11.9,1,1, 13.558, 10545.231, 281.403, 52662.059 21/06/19,00:26:07,06,10,1, 11.9,1,1, 13.558, 10545.256, 281.404, 52662.026 21/06/19,00:26:07,07,10,1, 11.9,1,1, 13.558, 10545.238, 281.372, 52661.999 21/06/19,00:26:07,08,10,1, 11.9,1,1, 13.558, 10545.264, 281.398, 52662.091 21/06/19,00:26:07,09,10,1, 11.9,1,1, 13.558, 10545.272, 281.401, 52662.066 21/06/19,00:26:07,10,10,1, 11.9,1,1, 13.558, 10545.280, 281.410, 52662.055 21/06/19,00:26:07,11,10,1, 11.9,1,1, 13.558, 10545.276, 281.401, 52662.055 21/06/19,00:26:07,12,10,1, 11.9,1,1, 13.558, 10545.282, 281.400, 52662.032 21/06/19,00:26:07,13,10,1, 11.9,1,1, 13.558, 10545.319, 281.411, 52662.072 21/06/19,00:26:07,14,10,1, 11.9,1,1, 13.558, 10545.310, 281.386, 52662.007 21/06/19,00:26:07,15,10,1, 11.9,1,1, 13.558, 10545.328, 281.382, 52661.982 21/06/19,00:26:07,16,10,1, 11.9,1,1, 13.558, 10545.304, 281.411, 52662.067 21/06/19,00:26:07,17,10,1, 11.9,1,1, 13.558, 10545.312, 281.390, 52662.045 21/06/19,00:26:07,18,10,1, 11.9,1,1, 13.558, 10545.340, 281.383, 52662.057 21/06/19,00:26:07,19,10,1, 11.9,1,1, 13.558, 10545.357, 281.378, 52662.209 21/06/19,00:26:08,00,10,1, 11.9,1,1, 13.558, 10545.352, 281.378, 52662.209 21/06/19,00:26:08,01,10,1, 11.9,1,1, 13.558, 10545.345, 281.384, 52662.000 21/06/19,00:26:08,02,10,1, 11.9,1,1, 13.558, 10545.365, 281.371, 52662.043 21/06/19,00:26:08,03,10,1, 11.9,1,1, 13.558, 10545.381, 281.361, 52662.016 21/06/19,00:26:08,04,10,1, 11.9,1,1, 13.558, 10545.364, 281.369, 52662.062 21/06/19,00:26:08,05,10,1, 11.9,1,1, 13.558, 10545.367, 281.371, 52662.038 21/06/19,00:26:08,06,10,1, 11.9,1,1, 13.558, 10545.386, 281.367, 52662.026 21/06/19,00:26:08,07,10,1, 11.9,1,1, 13.558, 10545.398, 281.369, 52662.002 21/06/19,00:26:08,08,10,1, 11.9,1,1, 13.558, 10545.394, 281.357, 52662.047 21/06/19,00:26:08,09,10,1, 11.9,1,1, 13.558, 10545.375, 281.366, 52662.044 21/06/19,00:26:08,10,10,1, 11.9,1,1, 13.558, 10545.411, 281.361, 52662.030 21/06/19,00:26:08,11,10,1, 11.9,1,1, 13.558, 10545.415, 281.369, 52662.054 21/06/19,00:26:08,12,10,1, 11.9,1,1, 13.558, 10545.423, 281.373, 52662.050 21/06/19,00:26:08,13,10,1, 11.9,1,1, 13.558, 10545.414, 281.378, 52662.084 21/06/19,00:26:08,14,10,1, 11.9,1,1, 13.558, 10545.446, 281.346, 52662.075 21/06/19,00:26:08,15,10,1, 11.9,1,1, 13.558, 10545.443, 281.327, 52662.072 21/06/19,00:26:08,16,10,1, 11.9,1,1, 13.558, 10545.424, 281.356, 52662.033 21/06/19,00:26:08,17,10,1, 11.9,1,1, 13.558, 10545.456, 281.346, 52662.074 21/06/19,00:26:08,18,10,1, 11.9,1,1, 13.558, 10545.465, 281.324, 52662.079 21/06/19,00:26:08,19,10,1, 11.9,1,1, 13.558, 10545.461, 281.322, 52662.072 21/06/19,00:26:09,00,10,1, 11.8,1,1, 13.556, 10545.460, 281.322, 52662.072 21/06/19,00:26:09,01,10,1, 11.8,1,1, 13.556, 10545.472, 281.319, 52662.049 21/06/19,00:26:09,02,10,1, 11.8,1,1, 13.556, 10545.462, 281.339, 52662.044 21/06/19,00:26:09,03,10,1, 11.8,1,1, 13.556, 10545.505, 281.314, 52662.112 21/06/19,00:26:09,04,10,1, 11.8,1,1, 13.556, 10545.479, 281.317, 52662.065 21/06/19,00:26:09,05,10,1, 11.8,1,1, 13.556, 10545.478, 281.322, 52662.100 21/06/19,00:26:09,06,10,1, 11.8,1,1, 13.556, 10545.503, 281.298, 52662.042 21/06/19,00:26:09,07,10,1, 11.8,1,1, 13.556, 10545.511, 281.292, 52662.082 21/06/19,00:26:09,08,10,1, 11.8,1,1, 13.556, 10545.517, 281.319, 52662.123 21/06/19,00:26:09,09,10,1, 11.8,1,1, 13.556, 10545.528, 281.313, 52662.040 21/06/19,00:26:09,10,10,1, 11.8,1,1, 13.556, 10545.527, 281.317, 52662.089 21/06/19,00:26:09,11,10,1, 11.8,1,1, 13.556, 10545.491, 281.312, 52662.000 21/06/19,00:26:09,12,10,1, 11.8,1,1, 13.556, 10545.590, 281.313, 52662.051 21/06/19,00:26:09,13,10,1, 11.8,1,1, 13.556, 10545.604, 281.301, 52662.028 21/06/19,00:26:09,14,10,1, 11.8,1,1, 13.556, 10545.556, 281.304, 52662.015 21/06/19,00:26:09,15,10,1, 11.8,1,1, 13.556, 10545.558, 281.326, 52662.076 21/06/19,00:26:09,16,10,1, 11.8,1,1, 13.556, 10545.598, 281.299, 52662.043 21/06/19,00:26:09,17,10,1, 11.8,1,1, 13.556, 10545.568, 281.300, 52662.053 21/06/19,00:26:09,18,10,1, 11.8,1,1, 13.556, 10545.581, 281.303, 52662.026 21/06/19,00:26:09,19,10,1, 11.8,1,1, 13.556, 10545.562, 281.303, 52662.068 21/06/19,00:26:10,00,10,1, 11.9,1,1, 13.558, 10545.560, 281.303, 52662.068 21/06/19,00:26:10,01,10,1, 11.9,1,1, 13.558, 10545.615, 281.294, 52662.053 21/06/19,00:26:10,02,10,1, 11.9,1,1, 13.558, 10545.617, 281.301, 52662.030 21/06/19,00:26:10,03,10,1, 11.9,1,1, 13.558, 10545.611, 281.281, 52662.058 21/06/19,00:26:10,04,10,1, 11.9,1,1, 13.558, 10545.628, 281.283, 52662.052 21/06/19,00:26:10,05,10,1, 11.9,1,1, 13.558, 10545.643, 281.321, 52662.023 21/06/19,00:26:10,06,10,1, 11.9,1,1, 13.558, 10545.619, 281.298, 52662.023 21/06/19,00:26:10,07,10,1, 11.9,1,1, 13.558, 10545.650, 281.302, 52662.051 21/06/19,00:26:10,08,10,1, 11.9,1,1, 13.558, 10545.644, 281.295, 52662.053 21/06/19,00:26:10,09,10,1, 11.9,1,1, 13.558, 10545.632, 281.291, 52662.040 21/06/19,00:26:10,10,10,1, 11.9,1,1, 13.558, 10545.659, 281.295, 52662.091 21/06/19,00:26:10,11,10,1, 11.9,1,1, 13.558, 10545.658, 281.271, 52662.036 21/06/19,00:26:10,12,10,1, 11.9,1,1, 13.558, 10545.677, 281.261, 52662.020 21/06/19,00:26:10,13,10,1, 11.9,1,1, 13.558, 10545.650, 281.259, 52662.005 21/06/19,00:26:10,14,10,1, 11.9,1,1, 13.558, 10545.707, 281.278, 52662.024 21/06/19,00:26:10,15,10,1, 11.9,1,1, 13.558, 10545.684, 281.263, 52662.039 21/06/19,00:26:10,16,10,1, 11.9,1,1, 13.558, 10545.701, 281.267, 52662.028 21/06/19,00:26:10,17,10,1, 11.9,1,1, 13.558, 10545.742, 281.242, 52662.013 21/06/19,00:26:10,18,10,1, 11.9,1,1, 13.558, 10545.717, 281.258, 52662.038 21/06/19,00:26:10,19,10,1, 11.9,1,1, 13.558, 10545.698, 281.261, 52662.025 21/06/19,00:26:11,00,10,1, 11.9,1,1, 13.557, 10545.694, 281.261, 52662.025 21/06/19,00:26:11,01,10,1, 11.9,1,1, 13.557, 10545.725, 281.248, 52662.023 21/06/19,00:26:11,02,10,1, 11.9,1,1, 13.557, 10545.744, 281.237, 52662.088 21/06/19,00:26:11,03,10,1, 11.9,1,1, 13.557, 10545.750, 281.248, 52662.064 21/06/19,00:26:11,04,10,1, 11.9,1,1, 13.557, 10545.740, 281.231, 52662.060 21/06/19,00:26:11,05,10,1, 11.9,1,1, 13.557, 10545.736, 281.237, 52661.992 21/06/19,00:26:11,06,10,1, 11.9,1,1, 13.557, 10545.743, 281.250, 52662.048 21/06/19,00:26:11,07,10,1, 11.9,1,1, 13.557, 10545.736, 281.233, 52662.027 21/06/19,00:26:11,08,10,1, 11.9,1,1, 13.557, 10545.758, 281.251, 52662.208 21/06/19,00:26:11,09,10,1, 11.9,1,1, 13.557, 10545.780, 281.253, 52662.084 21/06/19,00:26:11,10,10,1, 11.9,1,1, 13.557, 10545.773, 281.229, 52662.063 21/06/19,00:26:11,11,10,1, 11.9,1,1, 13.557, 10545.788, 281.220, 52662.070 21/06/19,00:26:11,12,10,1, 11.9,1,1, 13.557, 10545.764, 281.213, 52662.006 21/06/19,00:26:11,13,10,1, 11.9,1,1, 13.557, 10545.809, 281.209, 52662.060 21/06/19,00:26:11,14,10,1, 11.9,1,1, 13.557, 10545.785, 281.212, 52662.032 21/06/19,00:26:11,15,10,1, 11.9,1,1, 13.557, 10545.800, 281.205, 52662.029 21/06/19,00:26:11,16,10,1, 11.9,1,1, 13.557, 10545.809, 281.217, 52662.030 21/06/19,00:26:11,17,10,1, 11.9,1,1, 13.557, 10545.830, 281.224, 52662.054 21/06/19,00:26:11,18,10,1, 11.9,1,1, 13.557, 10545.825, 281.208, 52662.025 21/06/19,00:26:11,19,10,1, 11.9,1,1, 13.557, 10545.826, 281.227, 52662.073 21/06/19,00:26:12,00,10,1, 11.9,1,1, 13.561, 10545.819, 281.227, 52662.073 21/06/19,00:26:12,01,10,1, 11.9,1,1, 13.561, 10545.852, 281.226, 52662.073 21/06/19,00:26:12,02,10,1, 11.9,1,1, 13.561, 10545.856, 281.227, 52662.049 21/06/19,00:26:12,03,10,1, 11.9,1,1, 13.561, 10545.842, 281.210, 52662.042 21/06/19,00:26:12,04,10,1, 11.9,1,1, 13.561, 10545.879, 281.219, 52662.023 21/06/19,00:26:12,05,10,1, 11.9,1,1, 13.561, 10545.858, 281.207, 52662.035 21/06/19,00:26:12,06,10,1, 11.9,1,1, 13.561, 10545.884, 281.210, 52662.025 21/06/19,00:26:12,07,10,1, 11.9,1,1, 13.561, 10545.886, 281.178, 52662.044 21/06/19,00:26:12,08,10,1, 11.9,1,1, 13.561, 10545.894, 281.197, 52662.063 21/06/19,00:26:12,09,10,1, 11.9,1,1, 13.561, 10545.902, 281.222, 52662.064 21/06/19,00:26:12,10,10,1, 11.9,1,1, 13.561, 10545.934, 281.214, 52662.073 21/06/19,00:26:12,11,10,1, 11.9,1,1, 13.561, 10545.924, 281.185, 52662.030 21/06/19,00:26:12,12,10,1, 11.9,1,1, 13.561, 10545.909, 281.204, 52662.038 21/06/19,00:26:12,13,10,1, 11.9,1,1, 13.561, 10545.921, 281.202, 52662.098 21/06/19,00:26:12,14,10,1, 11.9,1,1, 13.561, 10545.929, 281.199, 52662.053 21/06/19,00:26:12,15,10,1, 11.9,1,1, 13.561, 10545.907, 281.199, 52662.044 21/06/19,00:26:12,16,10,1, 11.9,1,1, 13.561, 10545.936, 281.184, 52662.030 21/06/19,00:26:12,17,10,1, 11.9,1,1, 13.561, 10545.948, 281.204, 52662.057 21/06/19,00:26:12,18,10,1, 11.9,1,1, 13.561, 10545.958, 281.202, 52662.041 21/06/19,00:26:12,19,10,1, 11.9,1,1, 13.561, 10545.960, 281.201, 52662.132 21/06/19,00:26:13,00,11,1, 11.9,1,1, 13.557, 10545.952, 281.201, 52662.132 21/06/19,00:26:13,01,11,1, 11.9,1,1, 13.557, 10545.958, 281.193, 52662.060 21/06/19,00:26:13,02,11,1, 11.9,1,1, 13.557, 10545.960, 281.210, 52662.072 21/06/19,00:26:13,03,11,1, 11.9,1,1, 13.557, 10545.968, 281.215, 52662.081 21/06/19,00:26:13,04,11,1, 11.9,1,1, 13.557, 10545.958, 281.191, 52662.064 21/06/19,00:26:13,05,11,1, 11.9,1,1, 13.557, 10545.984, 281.198, 52662.083 21/06/19,00:26:13,06,11,1, 11.9,1,1, 13.557, 10545.994, 281.232, 52662.066 21/06/19,00:26:13,07,11,1, 11.9,1,1, 13.557, 10545.980, 281.187, 52662.064 21/06/19,00:26:13,08,11,1, 11.9,1,1, 13.557, 10545.976, 281.197, 52662.045 21/06/19,00:26:13,09,11,1, 11.9,1,1, 13.557, 10545.977, 281.192, 52662.049 21/06/19,00:26:13,10,11,1, 11.9,1,1, 13.557, 10546.004, 281.202, 52662.065 21/06/19,00:26:13,11,11,1, 11.9,1,1, 13.557, 10545.989, 281.191, 52662.103 21/06/19,00:26:13,12,11,1, 11.9,1,1, 13.557, 10546.009, 281.194, 52662.036 21/06/19,00:26:13,13,11,1, 11.9,1,1, 13.557, 10546.002, 281.219, 52662.087 21/06/19,00:26:13,14,11,1, 11.9,1,1, 13.557, 10546.029, 281.193, 52662.050 21/06/19,00:26:13,15,11,1, 11.9,1,1, 13.557, 10546.011, 281.177, 52662.063 21/06/19,00:26:13,16,11,1, 11.9,1,1, 13.557, 10546.038, 281.193, 52662.030 21/06/19,00:26:13,17,11,1, 11.9,1,1, 13.557, 10546.025, 281.202, 52662.084 21/06/19,00:26:13,18,11,1, 11.9,1,1, 13.557, 10546.036, 281.210, 52662.068 21/06/19,00:26:13,19,11,1, 11.9,1,1, 13.557, 10546.041, 281.199, 52662.072 21/06/19,00:26:14,00,11,1, 11.8,1,1, 13.557, 10546.036, 281.199, 52662.072 21/06/19,00:26:14,01,11,1, 11.8,1,1, 13.557, 10546.041, 281.186, 52662.067 21/06/19,00:26:14,02,11,1, 11.8,1,1, 13.557, 10546.048, 281.188, 52662.046 21/06/19,00:26:14,03,11,1, 11.8,1,1, 13.557, 10546.057, 281.187, 52662.090 21/06/19,00:26:14,04,11,1, 11.8,1,1, 13.557, 10546.081, 281.205, 52662.081 21/06/19,00:26:14,05,11,1, 11.8,1,1, 13.557, 10546.092, 281.207, 52662.075 21/06/19,00:26:14,06,11,1, 11.8,1,1, 13.557, 10546.086, 281.169, 52661.993 21/06/19,00:26:14,07,11,1, 11.8,1,1, 13.557, 10546.097, 281.183, 52661.995 21/06/19,00:26:14,08,11,1, 11.8,1,1, 13.557, 10546.109, 281.171, 52662.081 21/06/19,00:26:14,09,11,1, 11.8,1,1, 13.557, 10546.112, 281.199, 52662.064 21/06/19,00:26:14,10,11,1, 11.8,1,1, 13.557, 10546.108, 281.181, 52662.060 21/06/19,00:26:14,11,11,1, 11.8,1,1, 13.557, 10546.092, 281.161, 52662.068 21/06/19,00:26:14,12,11,1, 11.8,1,1, 13.557, 10546.119, 281.196, 52662.057 21/06/19,00:26:14,13,11,1, 11.8,1,1, 13.557, 10546.133, 281.192, 52662.066 21/06/19,00:26:14,14,11,1, 11.8,1,1, 13.557, 10546.114, 281.161, 52662.074 21/06/19,00:26:14,15,11,1, 11.8,1,1, 13.557, 10546.151, 281.182, 52662.102 21/06/19,00:26:14,16,11,1, 11.8,1,1, 13.557, 10546.144, 281.196, 52662.041 21/06/19,00:26:14,17,11,1, 11.8,1,1, 13.557, 10546.162, 281.170, 52662.078 21/06/19,00:26:14,18,11,1, 11.8,1,1, 13.557, 10546.167, 281.176, 52662.059 21/06/19,00:26:14,19,11,1, 11.8,1,1, 13.557, 10546.156, 281.184, 52662.091 21/06/19,00:26:15,00,10,1, 11.8,1,1, 13.559, 10546.153, 281.184, 52662.091 21/06/19,00:26:15,01,10,1, 11.8,1,1, 13.559, 10546.166, 281.164, 52662.073 21/06/19,00:26:15,02,10,1, 11.8,1,1, 13.559, 10546.163, 281.183, 52662.054 21/06/19,00:26:15,03,10,1, 11.8,1,1, 13.559, 10546.179, 281.162, 52662.078 21/06/19,00:26:15,04,10,1, 11.8,1,1, 13.559, 10546.194, 281.177, 52662.056 21/06/19,00:26:15,05,10,1, 11.8,1,1, 13.559, 10546.163, 281.163, 52662.100 21/06/19,00:26:15,06,10,1, 11.8,1,1, 13.559, 10546.186, 281.182, 52662.032 21/06/19,00:26:15,07,10,1, 11.8,1,1, 13.559, 10546.193, 281.170, 52662.115 21/06/19,00:26:15,08,10,1, 11.8,1,1, 13.559, 10546.193, 281.183, 52662.093 21/06/19,00:26:15,09,10,1, 11.8,1,1, 13.559, 10546.197, 281.184, 52662.116 21/06/19,00:26:15,10,10,1, 11.8,1,1, 13.559, 10546.230, 281.175, 52662.121 21/06/19,00:26:15,11,10,1, 11.8,1,1, 13.559, 10546.209, 281.175, 52662.156 21/06/19,00:26:15,12,10,1, 11.8,1,1, 13.559, 10546.214, 281.169, 52662.056 21/06/19,00:26:15,13,10,1, 11.8,1,1, 13.559, 10546.241, 281.172, 52662.049 21/06/19,00:26:15,14,10,1, 11.8,1,1, 13.559, 10546.203, 281.174, 52661.976 21/06/19,00:26:15,15,10,1, 11.8,1,1, 13.559, 10546.258, 281.184, 52662.019 21/06/19,00:26:15,16,10,1, 11.8,1,1, 13.559, 10546.269, 281.175, 52662.013 21/06/19,00:26:15,17,10,1, 11.8,1,1, 13.559, 10546.252, 281.158, 52662.102 21/06/19,00:26:15,18,10,1, 11.8,1,1, 13.559, 10546.265, 281.166, 52662.063 21/06/19,00:26:15,19,10,1, 11.8,1,1, 13.559, 10546.266, 281.184, 52662.078 21/06/19,00:26:16,00,10,1, 11.9,1,1, 13.557, 10546.261, 281.184, 52662.078 21/06/19,00:26:16,01,10,1, 11.9,1,1, 13.557, 10546.275, 281.132, 52662.067 21/06/19,00:26:16,02,10,1, 11.9,1,1, 13.557, 10546.282, 281.168, 52662.044 21/06/19,00:26:16,03,10,1, 11.9,1,1, 13.557, 10546.287, 281.157, 52662.076 21/06/19,00:26:16,04,10,1, 11.9,1,1, 13.557, 10546.301, 281.139, 52662.046 21/06/19,00:26:16,05,10,1, 11.9,1,1, 13.557, 10546.287, 281.136, 52662.047 21/06/19,00:26:16,06,10,1, 11.9,1,1, 13.557, 10546.327, 281.139, 52662.041 21/06/19,00:26:16,07,10,1, 11.9,1,1, 13.557, 10546.319, 281.154, 52662.032 21/06/19,00:26:16,08,10,1, 11.9,1,1, 13.557, 10546.324, 281.132, 52662.046 21/06/19,00:26:16,09,10,1, 11.9,1,1, 13.557, 10546.334, 281.135, 52662.086 21/06/19,00:26:16,10,10,1, 11.9,1,1, 13.557, 10546.346, 281.125, 52662.051 21/06/19,00:26:16,11,10,1, 11.9,1,1, 13.557, 10546.345, 281.146, 52662.077 21/06/19,00:26:16,12,10,1, 11.9,1,1, 13.557, 10546.390, 281.138, 52662.076 21/06/19,00:26:16,13,10,1, 11.9,1,1, 13.557, 10546.336, 281.134, 52662.309 21/06/19,00:26:16,14,10,1, 11.9,1,1, 13.557, 10546.364, 281.155, 52662.147 21/06/19,00:26:16,15,10,1, 11.9,1,1, 13.557, 10546.383, 281.115, 52662.100 21/06/19,00:26:16,16,10,1, 11.9,1,1, 13.557, 10546.380, 281.105, 52662.086 21/06/19,00:26:16,17,10,1, 11.9,1,1, 13.557, 10546.385, 281.128, 52662.037 21/06/19,00:26:16,18,10,1, 11.9,1,1, 13.557, 10546.395, 281.095, 52662.060 21/06/19,00:26:16,19,10,1, 11.9,1,1, 13.557, 10546.428, 281.122, 52662.060 21/06/19,00:26:17,00,11,1, 11.9,1,1, 13.557, 10546.428, 281.122, 52662.060 21/06/19,00:26:17,01,11,1, 11.9,1,1, 13.557, 10546.411, 281.111, 52662.062 21/06/19,00:26:17,02,11,1, 11.9,1,1, 13.557, 10546.415, 281.122, 52662.062 21/06/19,00:26:17,03,11,1, 11.9,1,1, 13.557, 10546.423, 281.102, 52662.045 21/06/19,00:26:17,04,11,1, 11.9,1,1, 13.557, 10546.430, 281.111, 52662.050 21/06/19,00:26:17,05,11,1, 11.9,1,1, 13.557, 10546.415, 281.097, 52662.037 21/06/19,00:26:17,06,11,1, 11.9,1,1, 13.557, 10546.465, 281.100, 52662.084 21/06/19,00:26:17,07,11,1, 11.9,1,1, 13.557, 10546.458, 281.108, 52662.055 21/06/19,00:26:17,08,11,1, 11.9,1,1, 13.557, 10546.449, 281.080, 52662.075 21/06/19,00:26:17,09,11,1, 11.9,1,1, 13.557, 10546.473, 281.094, 52662.049 21/06/19,00:26:17,10,11,1, 11.9,1,1, 13.557, 10546.457, 281.088, 52662.083 21/06/19,00:26:17,11,11,1, 11.9,1,1, 13.557, 10546.499, 281.076, 52662.068 21/06/19,00:26:17,12,11,1, 11.9,1,1, 13.557, 10546.507, 281.076, 52662.024 21/06/19,00:26:17,13,11,1, 11.9,1,1, 13.557, 10546.498, 281.077, 52662.055 21/06/19,00:26:17,14,11,1, 11.9,1,1, 13.557, 10546.487, 281.054, 52662.031 21/06/19,00:26:17,15,11,1, 11.9,1,1, 13.557, 10546.495, 281.080, 52662.041 21/06/19,00:26:17,16,11,1, 11.9,1,1, 13.557, 10546.516, 281.079, 52662.042 21/06/19,00:26:17,17,11,1, 11.9,1,1, 13.557, 10546.516, 281.088, 52661.993 21/06/19,00:26:17,18,11,1, 11.9,1,1, 13.557, 10546.551, 281.074, 52662.033 21/06/19,00:26:17,19,11,1, 11.9,1,1, 13.557, 10546.517, 281.056, 52662.039 21/06/19,00:26:18,00,11,1, 11.9,1,1, 13.558, 10546.511, 281.056, 52662.039 21/06/19,00:26:18,01,11,1, 11.9,1,1, 13.558, 10546.581, 281.025, 52661.964 21/06/19,00:26:18,02,11,1, 11.9,1,1, 13.558, 10546.574, 281.045, 52662.007 21/06/19,00:26:18,03,11,1, 11.9,1,1, 13.558, 10546.559, 281.063, 52661.986 21/06/19,00:26:18,04,11,1, 11.9,1,1, 13.558, 10546.583, 281.067, 52662.025 21/06/19,00:26:18,05,11,1, 11.9,1,1, 13.558, 10546.586, 281.055, 52662.025 21/06/19,00:26:18,06,11,1, 11.9,1,1, 13.558, 10546.607, 281.037, 52662.042 21/06/19,00:26:18,07,11,1, 11.9,1,1, 13.558, 10546.608, 281.042, 52662.018 21/06/19,00:26:18,08,11,1, 11.9,1,1, 13.558, 10546.610, 281.035, 52662.054 21/06/19,00:26:18,09,11,1, 11.9,1,1, 13.558, 10546.613, 281.040, 52662.053 21/06/19,00:26:18,10,11,1, 11.9,1,1, 13.558, 10546.611, 281.029, 52662.011 21/06/19,00:26:18,11,11,1, 11.9,1,1, 13.558, 10546.627, 281.018, 52662.012 21/06/19,00:26:18,12,11,1, 11.9,1,1, 13.558, 10546.656, 281.019, 52662.083 21/06/19,00:26:18,13,11,1, 11.9,1,1, 13.558, 10546.650, 281.006, 52661.992 21/06/19,00:26:18,14,11,1, 11.9,1,1, 13.558, 10546.639, 281.023, 52662.035 21/06/19,00:26:18,15,11,1, 11.9,1,1, 13.558, 10546.674, 280.995, 52662.048 21/06/19,00:26:18,16,11,1, 11.9,1,1, 13.558, 10546.680, 281.006, 52662.061 21/06/19,00:26:18,17,11,1, 11.9,1,1, 13.558, 10546.707, 280.993, 52661.762 21/06/19,00:26:18,18,11,1, 11.9,1,1, 13.558, 10546.716, 280.971, 52661.947 21/06/19,00:26:18,19,11,1, 11.9,1,1, 13.558, 10546.695, 280.981, 52661.984 21/06/19,00:26:19,00,11,1, 11.9,1,1, 13.555, 10546.695, 280.981, 52661.984 21/06/19,00:26:19,01,11,1, 11.9,1,1, 13.555, 10546.732, 281.003, 52662.025 21/06/19,00:26:19,02,11,1, 11.9,1,1, 13.555, 10546.737, 280.991, 52662.029 21/06/19,00:26:19,03,11,1, 11.9,1,1, 13.555, 10546.740, 281.002, 52662.046 21/06/19,00:26:19,04,11,1, 11.9,1,1, 13.555, 10546.742, 280.979, 52662.049 21/06/19,00:26:19,05,11,1, 11.9,1,1, 13.555, 10546.759, 280.950, 52662.018 21/06/19,00:26:19,06,11,1, 11.9,1,1, 13.555, 10546.750, 280.966, 52662.014 21/06/19,00:26:19,07,11,1, 11.9,1,1, 13.555, 10546.749, 280.965, 52661.996 21/06/19,00:26:19,08,11,1, 11.9,1,1, 13.555, 10546.764, 280.968, 52662.019 21/06/19,00:26:19,09,11,1, 11.9,1,1, 13.555, 10546.767, 280.938, 52662.000 21/06/19,00:26:19,10,11,1, 11.9,1,1, 13.555, 10546.796, 280.950, 52662.064 21/06/19,00:26:19,11,11,1, 11.9,1,1, 13.555, 10546.782, 280.943, 52662.038 21/06/19,00:26:19,12,11,1, 11.9,1,1, 13.555, 10546.818, 280.926, 52662.029 21/06/19,00:26:19,13,11,1, 11.9,1,1, 13.555, 10546.793, 280.914, 52662.028 21/06/19,00:26:19,14,11,1, 11.9,1,1, 13.555, 10546.798, 280.940, 52662.027 21/06/19,00:26:19,15,11,1, 11.9,1,1, 13.555, 10546.822, 280.906, 52662.005 21/06/19,00:26:19,16,11,1, 11.9,1,1, 13.555, 10546.815, 280.913, 52661.999 21/06/19,00:26:19,17,11,1, 11.9,1,1, 13.555, 10546.828, 280.898, 52661.994 21/06/19,00:26:19,18,11,1, 11.9,1,1, 13.555, 10546.826, 280.917, 52662.016 21/06/19,00:26:19,19,11,1, 11.9,1,1, 13.555, 10546.848, 280.884, 52661.992 21/06/19,00:26:20,00,11,1, 11.9,1,1, 13.554, 10546.845, 280.884, 52661.992 21/06/19,00:26:20,01,11,1, 11.9,1,1, 13.554, 10546.861, 280.874, 52662.000 21/06/19,00:26:20,02,11,1, 11.9,1,1, 13.554, 10546.838, 280.878, 52662.024 21/06/19,00:26:20,03,11,1, 11.9,1,1, 13.554, 10546.869, 280.852, 52662.029 21/06/19,00:26:20,04,11,1, 11.9,1,1, 13.554, 10546.859, 280.879, 52662.063 21/06/19,00:26:20,05,11,1, 11.9,1,1, 13.554, 10546.885, 280.876, 52661.989 21/06/19,00:26:20,06,11,1, 11.9,1,1, 13.554, 10546.873, 280.884, 52662.021 21/06/19,00:26:20,07,11,1, 11.9,1,1, 13.554, 10546.896, 280.845, 52662.026 21/06/19,00:26:20,08,11,1, 11.9,1,1, 13.554, 10546.899, 280.869, 52662.048 21/06/19,00:26:20,09,11,1, 11.9,1,1, 13.554, 10546.919, 280.827, 52662.028 21/06/19,00:26:20,10,11,1, 11.9,1,1, 13.554, 10546.914, 280.844, 52662.002 21/06/19,00:26:20,11,11,1, 11.9,1,1, 13.554, 10546.939, 280.844, 52661.980 21/06/19,00:26:20,12,11,1, 11.9,1,1, 13.554, 10546.941, 280.836, 52662.008 21/06/19,00:26:20,13,11,1, 11.9,1,1, 13.554, 10546.941, 280.842, 52661.944 21/06/19,00:26:20,14,11,1, 11.9,1,1, 13.554, 10546.935, 280.834, 52662.054 21/06/19,00:26:20,15,11,1, 11.9,1,1, 13.554, 10546.948, 280.825, 52662.043 21/06/19,00:26:20,16,11,1, 11.9,1,1, 13.554, 10546.951, 280.812, 52662.027 21/06/19,00:26:20,17,11,1, 11.9,1,1, 13.554, 10546.973, 280.809, 52662.002 21/06/19,00:26:20,18,11,1, 11.9,1,1, 13.554, 10546.948, 280.803, 52661.984 21/06/19,00:26:20,19,11,1, 11.9,1,1, 13.554, 10546.973, 280.795, 52662.022 21/06/19,00:26:21,00,11,1, 11.9,1,1, 13.556, 10546.970, 280.795, 52662.022 21/06/19,00:26:21,01,11,1, 11.9,1,1, 13.556, 10546.999, 280.802, 52662.053 21/06/19,00:26:21,02,11,1, 11.9,1,1, 13.556, 10546.994, 280.779, 52662.032 21/06/19,00:26:21,03,11,1, 11.9,1,1, 13.556, 10547.008, 280.785, 52662.003 21/06/19,00:26:21,04,11,1, 11.9,1,1, 13.556, 10547.016, 280.755, 52661.979 21/06/19,00:26:21,05,11,1, 11.9,1,1, 13.556, 10547.018, 280.765, 52661.972 21/06/19,00:26:21,06,11,1, 11.9,1,1, 13.556, 10547.012, 280.775, 52662.013 21/06/19,00:26:21,07,11,1, 11.9,1,1, 13.556, 10547.017, 280.771, 52661.981 21/06/19,00:26:21,08,11,1, 11.9,1,1, 13.556, 10547.044, 280.761, 52662.018 21/06/19,00:26:21,09,11,1, 11.9,1,1, 13.556, 10547.037, 280.759, 52662.026 21/06/19,00:26:21,10,11,1, 11.9,1,1, 13.556, 10547.035, 280.735, 52661.997 21/06/19,00:26:21,11,11,1, 11.9,1,1, 13.556, 10547.053, 280.747, 52661.992 21/06/19,00:26:21,12,11,1, 11.9,1,1, 13.556, 10547.069, 280.743, 52661.937 21/06/19,00:26:21,13,11,1, 11.9,1,1, 13.556, 10547.042, 280.726, 52661.975 21/06/19,00:26:21,14,11,1, 11.9,1,1, 13.556, 10547.062, 280.751, 52662.026 21/06/19,00:26:21,15,11,1, 11.9,1,1, 13.556, 10547.037, 280.735, 52661.888 21/06/19,00:26:21,16,11,1, 11.9,1,1, 13.556, 10547.119, 280.739, 52661.941 21/06/19,00:26:21,17,11,1, 11.9,1,1, 13.556, 10547.077, 280.727, 52661.948 21/06/19,00:26:21,18,11,1, 11.9,1,1, 13.556, 10547.066, 280.737, 52661.914 21/06/19,00:26:21,19,11,1, 11.9,1,1, 13.556, 10547.074, 280.710, 52661.973 21/06/19,00:26:22,00,11,1, 11.8,1,1, 13.555, 10547.071, 280.710, 52661.973 21/06/19,00:26:22,01,11,1, 11.8,1,1, 13.555, 10547.095, 280.696, 52661.985 21/06/19,00:26:22,02,11,1, 11.8,1,1, 13.555, 10547.089, 280.702, 52661.946 21/06/19,00:26:22,03,11,1, 11.8,1,1, 13.555, 10547.105, 280.706, 52661.946 21/06/19,00:26:22,04,11,1, 11.8,1,1, 13.555, 10547.118, 280.687, 52661.994 21/06/19,00:26:22,05,11,1, 11.8,1,1, 13.555, 10547.119, 280.698, 52661.936 21/06/19,00:26:22,06,11,1, 11.8,1,1, 13.555, 10547.113, 280.662, 52661.962 21/06/19,00:26:22,07,11,1, 11.8,1,1, 13.555, 10547.112, 280.690, 52661.968 21/06/19,00:26:22,08,11,1, 11.8,1,1, 13.555, 10547.144, 280.678, 52661.961 21/06/19,00:26:22,09,11,1, 11.8,1,1, 13.555, 10547.142, 280.686, 52661.996 21/06/19,00:26:22,10,11,1, 11.8,1,1, 13.555, 10547.133, 280.685, 52661.962 21/06/19,00:26:22,11,11,1, 11.8,1,1, 13.555, 10547.159, 280.679, 52661.982 21/06/19,00:26:22,12,11,1, 11.8,1,1, 13.555, 10547.146, 280.671, 52661.969 21/06/19,00:26:22,13,11,1, 11.8,1,1, 13.555, 10547.139, 280.657, 52661.966 21/06/19,00:26:22,14,11,1, 11.8,1,1, 13.555, 10547.162, 280.657, 52661.969 21/06/19,00:26:22,15,11,1, 11.8,1,1, 13.555, 10547.158, 280.667, 52662.005 21/06/19,00:26:22,16,11,1, 11.8,1,1, 13.555, 10547.164, 280.653, 52661.950 21/06/19,00:26:22,17,11,1, 11.8,1,1, 13.555, 10547.178, 280.643, 52661.992 21/06/19,00:26:22,18,11,1, 11.8,1,1, 13.555, 10547.177, 280.645, 52661.963 21/06/19,00:26:22,19,11,1, 11.8,1,1, 13.555, 10547.194, 280.640, 52662.001 21/06/19,00:26:23,00,11,1, 11.9,1,1, 13.557, 10547.187, 280.640, 52662.001 21/06/19,00:26:23,01,11,1, 11.9,1,1, 13.557, 10547.195, 280.629, 52661.991 21/06/19,00:26:23,02,11,1, 11.9,1,1, 13.557, 10547.193, 280.630, 52661.967 21/06/19,00:26:23,03,11,1, 11.9,1,1, 13.557, 10547.193, 280.601, 52661.965 21/06/19,00:26:23,04,11,1, 11.9,1,1, 13.557, 10547.180, 280.575, 52661.940 21/06/19,00:26:23,05,11,1, 11.9,1,1, 13.557, 10547.197, 280.568, 52661.990 21/06/19,00:26:23,06,11,1, 11.9,1,1, 13.557, 10547.205, 280.566, 52661.923 21/06/19,00:26:23,07,11,1, 11.9,1,1, 13.557, 10547.239, 280.580, 52661.982 21/06/19,00:26:23,08,11,1, 11.9,1,1, 13.557, 10547.239, 280.581, 52662.000 21/06/19,00:26:23,09,11,1, 11.9,1,1, 13.557, 10547.224, 280.553, 52661.966 21/06/19,00:26:23,10,11,1, 11.9,1,1, 13.557, 10547.249, 280.580, 52661.990 21/06/19,00:26:23,11,11,1, 11.9,1,1, 13.557, 10547.216, 280.572, 52661.968 21/06/19,00:26:23,12,11,1, 11.9,1,1, 13.557, 10547.245, 280.577, 52661.967 21/06/19,00:26:23,13,11,1, 11.9,1,1, 13.557, 10547.296, 280.572, 52662.035 21/06/19,00:26:23,14,11,1, 11.9,1,1, 13.557, 10547.206, 280.553, 52662.013 21/06/19,00:26:23,15,11,1, 11.9,1,1, 13.557, 10547.271, 280.553, 52662.038 21/06/19,00:26:23,16,11,1, 11.9,1,1, 13.557, 10547.250, 280.547, 52661.954 21/06/19,00:26:23,17,11,1, 11.9,1,1, 13.557, 10547.278, 280.535, 52661.989 21/06/19,00:26:23,18,11,1, 11.9,1,1, 13.557, 10547.271, 280.565, 52661.976 21/06/19,00:26:23,19,11,1, 11.9,1,1, 13.557, 10547.274, 280.557, 52662.001 21/06/19,00:26:24,00,11,1, 11.9,1,1, 13.559, 10547.271, 280.557, 52662.001 21/06/19,00:26:24,01,11,1, 11.9,1,1, 13.559, 10547.298, 280.554, 52662.012 21/06/19,00:26:24,02,11,1, 11.9,1,1, 13.559, 10547.287, 280.527, 52661.981 21/06/19,00:26:24,03,11,1, 11.9,1,1, 13.559, 10547.270, 280.507, 52661.994 21/06/19,00:26:24,04,11,1, 11.9,1,1, 13.559, 10547.279, 280.517, 52661.968 21/06/19,00:26:24,05,11,1, 11.9,1,1, 13.559, 10547.274, 280.516, 52661.980 21/06/19,00:26:24,06,11,1, 11.9,1,1, 13.559, 10547.287, 280.551, 52661.951 21/06/19,00:26:24,07,11,1, 11.9,1,1, 13.559, 10547.307, 280.513, 52662.022 21/06/19,00:26:24,08,11,1, 11.9,1,1, 13.559, 10547.290, 280.508, 52661.991 21/06/19,00:26:24,09,11,1, 11.9,1,1, 13.559, 10547.306, 280.507, 52661.969 21/06/19,00:26:24,10,11,1, 11.9,1,1, 13.559, 10547.313, 280.492, 52661.951 21/06/19,00:26:24,11,11,1, 11.9,1,1, 13.559, 10547.336, 280.507, 52661.993 21/06/19,00:26:24,12,11,1, 11.9,1,1, 13.559, 10547.317, 280.512, 52661.954 21/06/19,00:26:24,13,11,1, 11.9,1,1, 13.559, 10547.319, 280.529, 52662.011 21/06/19,00:26:24,14,11,1, 11.9,1,1, 13.559, 10547.328, 280.498, 52661.980 21/06/19,00:26:24,15,11,1, 11.9,1,1, 13.559, 10547.311, 280.492, 52661.994 21/06/19,00:26:24,16,11,1, 11.9,1,1, 13.559, 10547.341, 280.496, 52661.995 21/06/19,00:26:24,17,11,1, 11.9,1,1, 13.559, 10547.344, 280.474, 52661.960 21/06/19,00:26:24,18,11,1, 11.9,1,1, 13.559, 10547.332, 280.484, 52661.993 21/06/19,00:26:24,19,11,1, 11.9,1,1, 13.559, 10547.340, 280.469, 52661.975 21/06/19,00:26:25,00,11,1, 11.8,1,1, 13.557, 10547.338, 280.469, 52661.975 21/06/19,00:26:25,01,11,1, 11.8,1,1, 13.557, 10547.356, 280.475, 52661.992 21/06/19,00:26:25,02,11,1, 11.8,1,1, 13.557, 10547.376, 280.504, 52662.015 21/06/19,00:26:25,03,11,1, 11.8,1,1, 13.557, 10547.364, 280.498, 52662.017 21/06/19,00:26:25,04,11,1, 11.8,1,1, 13.557, 10547.360, 280.488, 52662.010 21/06/19,00:26:25,05,11,1, 11.8,1,1, 13.557, 10547.342, 280.485, 52662.002 21/06/19,00:26:25,06,11,1, 11.8,1,1, 13.557, 10547.376, 280.458, 52661.982 21/06/19,00:26:25,07,11,1, 11.8,1,1, 13.557, 10547.355, 280.459, 52662.028 21/06/19,00:26:25,08,11,1, 11.8,1,1, 13.557, 10547.372, 280.461, 52662.002 21/06/19,00:26:25,09,11,1, 11.8,1,1, 13.557, 10547.366, 280.468, 52661.997 21/06/19,00:26:25,10,11,1, 11.8,1,1, 13.557, 10547.390, 280.465, 52662.023 21/06/19,00:26:25,11,11,1, 11.8,1,1, 13.557, 10547.390, 280.463, 52662.025 21/06/19,00:26:25,12,11,1, 11.8,1,1, 13.557, 10547.381, 280.445, 52661.985 21/06/19,00:26:25,13,11,1, 11.8,1,1, 13.557, 10547.374, 280.473, 52662.008 21/06/19,00:26:25,14,11,1, 11.8,1,1, 13.557, 10547.379, 280.432, 52661.983 21/06/19,00:26:25,15,11,1, 11.8,1,1, 13.557, 10547.377, 280.461, 52661.981 21/06/19,00:26:25,16,11,1, 11.8,1,1, 13.557, 10547.393, 280.447, 52661.977 21/06/19,00:26:25,17,11,1, 11.8,1,1, 13.557, 10547.364, 280.447, 52661.976 21/06/19,00:26:25,18,11,1, 11.8,1,1, 13.557, 10547.378, 280.441, 52661.976 21/06/19,00:26:25,19,11,1, 11.8,1,1, 13.557, 10547.397, 280.456, 52661.969 21/06/19,00:26:26,00,11,1, 11.9,1,1, 13.556, 10547.396, 280.456, 52661.969 21/06/19,00:26:26,01,11,1, 11.9,1,1, 13.556, 10547.397, 280.458, 52662.000 21/06/19,00:26:26,02,11,1, 11.9,1,1, 13.556, 10547.417, 280.445, 52661.973 21/06/19,00:26:26,03,11,1, 11.9,1,1, 13.556, 10547.393, 280.448, 52662.030 21/06/19,00:26:26,04,11,1, 11.9,1,1, 13.556, 10547.417, 280.427, 52661.999 21/06/19,00:26:26,05,11,1, 11.9,1,1, 13.556, 10547.426, 280.440, 52662.023 21/06/19,00:26:26,06,11,1, 11.9,1,1, 13.556, 10547.392, 280.441, 52662.113 21/06/19,00:26:26,07,11,1, 11.9,1,1, 13.556, 10547.452, 280.423, 52662.003 21/06/19,00:26:26,08,11,1, 11.9,1,1, 13.556, 10547.450, 280.434, 52662.034 21/06/19,00:26:26,09,11,1, 11.9,1,1, 13.556, 10547.426, 280.415, 52662.032 21/06/19,00:26:26,10,11,1, 11.9,1,1, 13.556, 10547.432, 280.405, 52661.999 21/06/19,00:26:26,11,11,1, 11.9,1,1, 13.556, 10547.432, 280.432, 52662.020 21/06/19,00:26:26,12,11,1, 11.9,1,1, 13.556, 10547.417, 280.412, 52662.022 21/06/19,00:26:26,13,11,1, 11.9,1,1, 13.556, 10547.448, 280.453, 52662.028 21/06/19,00:26:26,14,11,1, 11.9,1,1, 13.556, 10547.440, 280.413, 52662.052 21/06/19,00:26:26,15,11,1, 11.9,1,1, 13.556, 10547.451, 280.411, 52662.019 21/06/19,00:26:26,16,11,1, 11.9,1,1, 13.556, 10547.456, 280.433, 52662.011 21/06/19,00:26:26,17,11,1, 11.9,1,1, 13.556, 10547.461, 280.389, 52662.005 21/06/19,00:26:26,18,11,1, 11.9,1,1, 13.556, 10547.467, 280.419, 52661.985 21/06/19,00:26:26,19,11,1, 11.9,1,1, 13.556, 10547.471, 280.385, 52662.056 21/06/19,00:26:27,00,11,1, 11.9,1,1, 13.555, 10547.471, 280.385, 52662.056 21/06/19,00:26:27,01,11,1, 11.9,1,1, 13.555, 10547.459, 280.411, 52662.029 21/06/19,00:26:27,02,11,1, 11.9,1,1, 13.555, 10547.453, 280.416, 52661.998 21/06/19,00:26:27,03,11,1, 11.9,1,1, 13.555, 10547.486, 280.439, 52662.049 21/06/19,00:26:27,04,11,1, 11.9,1,1, 13.555, 10547.471, 280.406, 52662.034 21/06/19,00:26:27,05,11,1, 11.9,1,1, 13.555, 10547.465, 280.395, 52661.997 21/06/19,00:26:27,06,11,1, 11.9,1,1, 13.555, 10547.491, 280.416, 52662.027 21/06/19,00:26:27,07,11,1, 11.9,1,1, 13.555, 10547.481, 280.391, 52662.004 21/06/19,00:26:27,08,11,1, 11.9,1,1, 13.555, 10547.483, 280.420, 52661.986 21/06/19,00:26:27,09,11,1, 11.9,1,1, 13.555, 10547.503, 280.392, 52662.024 21/06/19,00:26:27,10,11,1, 11.9,1,1, 13.555, 10547.511, 280.412, 52661.998 21/06/19,00:26:27,11,11,1, 11.9,1,1, 13.555, 10547.479, 280.420, 52662.035 21/06/19,00:26:27,12,11,1, 11.9,1,1, 13.555, 10547.502, 280.427, 52662.010 21/06/19,00:26:27,13,11,1, 11.9,1,1, 13.555, 10547.522, 280.395, 52662.083 21/06/19,00:26:27,14,11,1, 11.9,1,1, 13.555, 10547.503, 280.413, 52662.013 21/06/19,00:26:27,15,11,1, 11.9,1,1, 13.555, 10547.497, 280.399, 52661.976 21/06/19,00:26:27,16,11,1, 11.9,1,1, 13.555, 10547.513, 280.407, 52662.000 21/06/19,00:26:27,17,11,1, 11.9,1,1, 13.555, 10547.520, 280.403, 52662.030 21/06/19,00:26:27,18,11,1, 11.9,1,1, 13.555, 10547.556, 280.382, 52662.034 21/06/19,00:26:27,19,11,1, 11.9,1,1, 13.555, 10547.514, 280.401, 52662.001 21/06/19,00:26:28,00,11,1, 11.8,1,1, 13.557, 10547.513, 280.401, 52662.001 21/06/19,00:26:28,01,11,1, 11.8,1,1, 13.557, 10547.547, 280.391, 52662.003 21/06/19,00:26:28,02,11,1, 11.8,1,1, 13.557, 10547.529, 280.395, 52661.974 21/06/19,00:26:28,03,11,1, 11.8,1,1, 13.557, 10547.542, 280.379, 52662.052 21/06/19,00:26:28,04,11,1, 11.8,1,1, 13.557, 10547.548, 280.378, 52662.020 21/06/19,00:26:28,05,11,1, 11.8,1,1, 13.557, 10547.540, 280.381, 52662.049 21/06/19,00:26:28,06,11,1, 11.8,1,1, 13.557, 10547.552, 280.414, 52662.051 21/06/19,00:26:28,07,11,1, 11.8,1,1, 13.557, 10547.525, 280.413, 52662.082 21/06/19,00:26:28,08,11,1, 11.8,1,1, 13.557, 10547.559, 280.407, 52662.015 21/06/19,00:26:28,09,11,1, 11.8,1,1, 13.557, 10547.570, 280.412, 52662.047 21/06/19,00:26:28,10,11,1, 11.8,1,1, 13.557, 10547.583, 280.428, 52662.258 21/06/19,00:26:28,11,11,1, 11.8,1,1, 13.557, 10547.568, 280.373, 52661.921 21/06/19,00:26:28,12,11,1, 11.8,1,1, 13.557, 10547.553, 280.415, 52661.987 21/06/19,00:26:28,13,11,1, 11.8,1,1, 13.557, 10547.569, 280.397, 52662.030 21/06/19,00:26:28,14,11,1, 11.8,1,1, 13.557, 10547.582, 280.391, 52662.008 21/06/19,00:26:28,15,11,1, 11.8,1,1, 13.557, 10547.618, 280.391, 52662.024 21/06/19,00:26:28,16,11,1, 11.8,1,1, 13.557, 10547.618, 280.417, 52662.017 21/06/19,00:26:28,17,11,1, 11.8,1,1, 13.557, 10547.634, 280.407, 52662.040 21/06/19,00:26:28,18,11,1, 11.8,1,1, 13.557, 10547.596, 280.384, 52662.040 21/06/19,00:26:28,19,11,1, 11.8,1,1, 13.557, 10547.611, 280.393, 52661.975 21/06/19,00:26:29,00,11,1, 11.9,1,1, 13.561, 10547.605, 280.393, 52661.975 21/06/19,00:26:29,01,11,1, 11.9,1,1, 13.561, 10547.614, 280.428, 52662.054 21/06/19,00:26:29,02,11,1, 11.9,1,1, 13.561, 10547.646, 280.404, 52662.077 21/06/19,00:26:29,03,11,1, 11.9,1,1, 13.561, 10547.654, 280.400, 52662.032 21/06/19,00:26:29,04,11,1, 11.9,1,1, 13.561, 10547.624, 280.393, 52662.065 21/06/19,00:26:29,05,11,1, 11.9,1,1, 13.561, 10547.641, 280.396, 52662.040 21/06/19,00:26:29,06,11,1, 11.9,1,1, 13.561, 10547.655, 280.404, 52662.051 21/06/19,00:26:29,07,11,1, 11.9,1,1, 13.561, 10547.636, 280.386, 52662.049 21/06/19,00:26:29,08,11,1, 11.9,1,1, 13.561, 10547.652, 280.405, 52662.075 21/06/19,00:26:29,09,11,1, 11.9,1,1, 13.561, 10547.652, 280.401, 52662.006 21/06/19,00:26:29,10,11,1, 11.9,1,1, 13.561, 10547.675, 280.407, 52662.036 21/06/19,00:26:29,11,11,1, 11.9,1,1, 13.561, 10547.664, 280.382, 52662.027 21/06/19,00:26:29,12,11,1, 11.9,1,1, 13.561, 10547.652, 280.418, 52662.063 21/06/19,00:26:29,13,11,1, 11.9,1,1, 13.561, 10547.675, 280.437, 52662.126 21/06/19,00:26:29,14,11,1, 11.9,1,1, 13.561, 10547.674, 280.396, 52662.066 21/06/19,00:26:29,15,11,1, 11.9,1,1, 13.561, 10547.663, 280.389, 52662.053 21/06/19,00:26:29,16,11,1, 11.9,1,1, 13.561, 10547.660, 280.417, 52662.038 21/06/19,00:26:29,17,11,1, 11.9,1,1, 13.561, 10547.649, 280.378, 52662.037 21/06/19,00:26:29,18,11,1, 11.9,1,1, 13.561, 10547.686, 280.374, 52662.027 21/06/19,00:26:29,19,11,1, 11.9,1,1, 13.561, 10547.720, 280.362, 52661.768 21/06/19,00:26:30,00,11,1, 11.9,1,1, 13.556, 10547.713, 280.362, 52661.768 21/06/19,00:26:30,01,11,1, 11.9,1,1, 13.556, 10547.644, 280.392, 52662.105 21/06/19,00:26:30,02,11,1, 11.9,1,1, 13.556, 10547.678, 280.415, 52662.099 21/06/19,00:26:30,03,11,1, 11.9,1,1, 13.556, 10547.709, 280.406, 52662.099 21/06/19,00:26:30,04,11,1, 11.9,1,1, 13.556, 10547.713, 280.369, 52662.134 21/06/19,00:26:30,05,11,1, 11.9,1,1, 13.556, 10547.715, 280.387, 52662.086 21/06/19,00:26:30,06,11,1, 11.9,1,1, 13.556, 10547.719, 280.375, 52662.105 21/06/19,00:26:30,07,11,1, 11.9,1,1, 13.556, 10547.755, 280.422, 52662.108 21/06/19,00:26:30,08,11,1, 11.9,1,1, 13.556, 10547.740, 280.369, 52662.122 21/06/19,00:26:30,09,11,1, 11.9,1,1, 13.556, 10547.737, 280.386, 52662.118 21/06/19,00:26:30,10,11,1, 11.9,1,1, 13.556, 10547.718, 280.404, 52662.115 21/06/19,00:26:30,11,11,1, 11.9,1,1, 13.556, 10547.751, 280.410, 52662.094 21/06/19,00:26:30,12,11,1, 11.9,1,1, 13.556, 10547.726, 280.399, 52662.113 21/06/19,00:26:30,13,11,1, 11.9,1,1, 13.556, 10547.764, 280.418, 52662.073 21/06/19,00:26:30,14,11,1, 11.9,1,1, 13.556, 10547.756, 280.397, 52662.110 21/06/19,00:26:30,15,11,1, 11.9,1,1, 13.556, 10547.736, 280.391, 52662.070 21/06/19,00:26:30,16,11,1, 11.9,1,1, 13.556, 10547.773, 280.404, 52662.153 21/06/19,00:26:30,17,11,1, 11.9,1,1, 13.556, 10547.785, 280.388, 52662.103 21/06/19,00:26:30,18,11,1, 11.9,1,1, 13.556, 10547.778, 280.404, 52662.139 21/06/19,00:26:30,19,11,1, 11.9,1,1, 13.556, 10547.765, 280.392, 52662.086 21/06/19,00:26:31,00,11,1, 11.8,1,1, 13.555, 10547.763, 280.392, 52662.086 21/06/19,00:26:31,01,11,1, 11.8,1,1, 13.555, 10547.757, 280.420, 52662.146 21/06/19,00:26:31,02,11,1, 11.8,1,1, 13.555, 10547.753, 280.422, 52662.357 21/06/19,00:26:31,03,11,1, 11.8,1,1, 13.555, 10547.769, 280.401, 52662.204 21/06/19,00:26:31,04,11,1, 11.8,1,1, 13.555, 10547.804, 280.395, 52662.146 21/06/19,00:26:31,05,11,1, 11.8,1,1, 13.555, 10547.811, 280.415, 52662.164 21/06/19,00:26:31,06,11,1, 11.8,1,1, 13.555, 10547.812, 280.377, 52662.105 21/06/19,00:26:31,07,11,1, 11.8,1,1, 13.555, 10547.804, 280.400, 52662.105 21/06/19,00:26:31,08,11,1, 11.8,1,1, 13.555, 10547.848, 280.424, 52662.119 21/06/19,00:26:31,09,11,1, 11.8,1,1, 13.555, 10547.850, 280.400, 52662.116 21/06/19,00:26:31,10,11,1, 11.8,1,1, 13.555, 10547.848, 280.420, 52662.120 21/06/19,00:26:31,11,11,1, 11.8,1,1, 13.555, 10547.855, 280.408, 52662.110 21/06/19,00:26:31,12,11,1, 11.8,1,1, 13.555, 10547.860, 280.408, 52662.133 21/06/19,00:26:31,13,11,1, 11.8,1,1, 13.555, 10547.858, 280.424, 52662.189 21/06/19,00:26:31,14,11,1, 11.8,1,1, 13.555, 10547.849, 280.414, 52662.146 21/06/19,00:26:31,15,11,1, 11.8,1,1, 13.555, 10547.879, 280.438, 52662.161 21/06/19,00:26:31,16,11,1, 11.8,1,1, 13.555, 10547.858, 280.427, 52662.125 21/06/19,00:26:31,17,11,1, 11.8,1,1, 13.555, 10547.901, 280.434, 52662.161 21/06/19,00:26:31,18,11,1, 11.8,1,1, 13.555, 10547.892, 280.415, 52662.135 21/06/19,00:26:31,19,11,1, 11.8,1,1, 13.555, 10547.880, 280.418, 52662.143 21/06/19,00:26:32,00,11,1, 11.9,1,1, 13.556, 10547.872, 280.418, 52662.143 21/06/19,00:26:32,01,11,1, 11.9,1,1, 13.556, 10547.892, 280.420, 52662.109 21/06/19,00:26:32,02,11,1, 11.9,1,1, 13.556, 10547.891, 280.448, 52662.157 21/06/19,00:26:32,03,11,1, 11.9,1,1, 13.556, 10547.909, 280.409, 52662.133 21/06/19,00:26:32,04,11,1, 11.9,1,1, 13.556, 10547.927, 280.429, 52662.124 21/06/19,00:26:32,05,11,1, 11.9,1,1, 13.556, 10547.940, 280.394, 52662.145 21/06/19,00:26:32,06,11,1, 11.9,1,1, 13.556, 10547.930, 280.436, 52662.153 21/06/19,00:26:32,07,11,1, 11.9,1,1, 13.556, 10547.916, 280.425, 52662.152 21/06/19,00:26:32,08,11,1, 11.9,1,1, 13.556, 10547.923, 280.416, 52662.128 21/06/19,00:26:32,09,11,1, 11.9,1,1, 13.556, 10547.921, 280.429, 52662.166 21/06/19,00:26:32,10,11,1, 11.9,1,1, 13.556, 10547.959, 280.431, 52662.168 21/06/19,00:26:32,11,11,1, 11.9,1,1, 13.556, 10547.938, 280.440, 52662.157 21/06/19,00:26:32,12,11,1, 11.9,1,1, 13.556, 10547.992, 280.435, 52662.144 21/06/19,00:26:32,13,11,1, 11.9,1,1, 13.556, 10547.960, 280.412, 52662.114 21/06/19,00:26:32,14,11,1, 11.9,1,1, 13.556, 10547.966, 280.418, 52662.135 21/06/19,00:26:32,15,11,1, 11.9,1,1, 13.556, 10547.973, 280.433, 52662.135 21/06/19,00:26:32,16,11,1, 11.9,1,1, 13.556, 10548.019, 280.437, 52662.143 21/06/19,00:26:32,17,11,1, 11.9,1,1, 13.556, 10547.981, 280.428, 52661.995 21/06/19,00:26:32,18,11,1, 11.9,1,1, 13.556, 10547.966, 280.432, 52662.192 21/06/19,00:26:32,19,11,1, 11.9,1,1, 13.556, 10547.994, 280.440, 52662.225 21/06/19,00:26:33,00,11,1, 11.9,1,1, 13.554, 10547.988, 280.440, 52662.225 21/06/19,00:26:33,01,11,1, 11.9,1,1, 13.554, 10547.997, 280.409, 52662.195 21/06/19,00:26:33,02,11,1, 11.9,1,1, 13.554, 10548.002, 280.416, 52662.165 21/06/19,00:26:33,03,11,1, 11.9,1,1, 13.554, 10548.022, 280.428, 52662.192 21/06/19,00:26:33,04,11,1, 11.9,1,1, 13.554, 10548.035, 280.428, 52662.165 21/06/19,00:26:33,05,11,1, 11.9,1,1, 13.554, 10548.041, 280.410, 52662.167 21/06/19,00:26:33,06,11,1, 11.9,1,1, 13.554, 10548.042, 280.412, 52662.150 21/06/19,00:26:33,07,11,1, 11.9,1,1, 13.554, 10548.059, 280.411, 52662.155 21/06/19,00:26:33,08,11,1, 11.9,1,1, 13.554, 10548.050, 280.400, 52662.130 21/06/19,00:26:33,09,11,1, 11.9,1,1, 13.554, 10548.061, 280.394, 52662.124 21/06/19,00:26:33,10,11,1, 11.9,1,1, 13.554, 10548.080, 280.405, 52662.165 21/06/19,00:26:33,11,11,1, 11.9,1,1, 13.554, 10548.076, 280.445, 52662.216 21/06/19,00:26:33,12,11,1, 11.9,1,1, 13.554, 10548.089, 280.411, 52662.202 21/06/19,00:26:33,13,11,1, 11.9,1,1, 13.554, 10548.068, 280.449, 52662.238 21/06/19,00:26:33,14,11,1, 11.9,1,1, 13.554, 10548.093, 280.437, 52662.197 21/06/19,00:26:33,15,11,1, 11.9,1,1, 13.554, 10548.101, 280.424, 52662.174 21/06/19,00:26:33,16,11,1, 11.9,1,1, 13.554, 10548.089, 280.425, 52662.206 21/06/19,00:26:33,17,11,1, 11.9,1,1, 13.554, 10548.126, 280.424, 52662.198 21/06/19,00:26:33,18,11,1, 11.9,1,1, 13.554, 10548.114, 280.415, 52662.192 21/06/19,00:26:33,19,11,1, 11.9,1,1, 13.554, 10548.097, 280.426, 52662.208 21/06/19,00:26:34,00,11,1, 11.9,1,1, 13.556, 10548.097, 280.426, 52662.208 21/06/19,00:26:34,01,11,1, 11.9,1,1, 13.556, 10548.114, 280.415, 52662.191 21/06/19,00:26:34,02,11,1, 11.9,1,1, 13.556, 10548.127, 280.441, 52662.219 21/06/19,00:26:34,03,11,1, 11.9,1,1, 13.556, 10548.129, 280.417, 52662.215 21/06/19,00:26:34,04,11,1, 11.9,1,1, 13.556, 10548.143, 280.425, 52662.205 21/06/19,00:26:34,05,11,1, 11.9,1,1, 13.556, 10548.138, 280.404, 52662.211 21/06/19,00:26:34,06,11,1, 11.9,1,1, 13.556, 10548.141, 280.410, 52662.178 21/06/19,00:26:34,07,11,1, 11.9,1,1, 13.556, 10548.132, 280.445, 52662.206 21/06/19,00:26:34,08,11,1, 11.9,1,1, 13.556, 10548.164, 280.426, 52662.182 21/06/19,00:26:34,09,11,1, 11.9,1,1, 13.556, 10548.167, 280.450, 52662.159 21/06/19,00:26:34,10,11,1, 11.9,1,1, 13.556, 10548.142, 280.443, 52662.230 21/06/19,00:26:34,11,11,1, 11.9,1,1, 13.556, 10548.151, 280.437, 52662.154 21/06/19,00:26:34,12,11,1, 11.9,1,1, 13.556, 10548.143, 280.457, 52662.194 21/06/19,00:26:34,13,11,1, 11.9,1,1, 13.556, 10548.165, 280.435, 52662.166 21/06/19,00:26:34,14,11,1, 11.9,1,1, 13.556, 10548.162, 280.430, 52662.198 21/06/19,00:26:34,15,11,1, 11.9,1,1, 13.556, 10548.205, 280.450, 52662.197 21/06/19,00:26:34,16,11,1, 11.9,1,1, 13.556, 10548.196, 280.463, 52662.215 21/06/19,00:26:34,17,11,1, 11.9,1,1, 13.556, 10548.208, 280.456, 52662.189 21/06/19,00:26:34,18,11,1, 11.9,1,1, 13.556, 10548.208, 280.458, 52662.201 21/06/19,00:26:34,19,11,1, 11.9,1,1, 13.556, 10548.226, 280.466, 52662.213 21/06/19,00:26:35,00,11,1, 11.8,1,1, 13.555, 10548.222, 280.466, 52662.213 21/06/19,00:26:35,01,11,1, 11.8,1,1, 13.555, 10548.207, 280.465, 52662.205 21/06/19,00:26:35,02,11,1, 11.8,1,1, 13.555, 10548.226, 280.480, 52662.178 21/06/19,00:26:35,03,11,1, 11.8,1,1, 13.555, 10548.190, 280.464, 52662.166 21/06/19,00:26:35,04,11,1, 11.8,1,1, 13.555, 10548.201, 280.450, 52662.205 21/06/19,00:26:35,05,11,1, 11.8,1,1, 13.555, 10548.210, 280.456, 52662.138 21/06/19,00:26:35,06,11,1, 11.8,1,1, 13.555, 10548.215, 280.478, 52662.183 21/06/19,00:26:35,07,11,1, 11.8,1,1, 13.555, 10548.213, 280.468, 52662.163 21/06/19,00:26:35,08,11,1, 11.8,1,1, 13.555, 10548.231, 280.476, 52662.196 21/06/19,00:26:35,09,11,1, 11.8,1,1, 13.555, 10548.267, 280.504, 52662.169 21/06/19,00:26:35,10,11,1, 11.8,1,1, 13.555, 10548.258, 280.461, 52662.163 21/06/19,00:26:35,11,11,1, 11.8,1,1, 13.555, 10548.263, 280.498, 52662.196 21/06/19,00:26:35,12,11,1, 11.8,1,1, 13.555, 10548.266, 280.474, 52662.157 21/06/19,00:26:35,13,11,1, 11.8,1,1, 13.555, 10548.265, 280.505, 52662.240 21/06/19,00:26:35,14,11,1, 11.8,1,1, 13.555, 10548.248, 280.491, 52662.207 21/06/19,00:26:35,15,11,1, 11.8,1,1, 13.555, 10548.254, 280.485, 52662.162 21/06/19,00:26:35,16,11,1, 11.8,1,1, 13.555, 10548.252, 280.484, 52662.203 21/06/19,00:26:35,17,11,1, 11.8,1,1, 13.555, 10548.270, 280.489, 52662.166 21/06/19,00:26:35,18,11,1, 11.8,1,1, 13.555, 10548.287, 280.499, 52662.165 21/06/19,00:26:35,19,11,1, 11.8,1,1, 13.555, 10548.259, 280.515, 52662.156 21/06/19,00:26:36,00,11,1, 11.8,1,1, 13.556, 10548.255, 280.515, 52662.156 21/06/19,00:26:36,01,11,1, 11.8,1,1, 13.556, 10548.253, 280.508, 52662.232 21/06/19,00:26:36,02,11,1, 11.8,1,1, 13.556, 10548.261, 280.505, 52662.189 21/06/19,00:26:36,03,11,1, 11.8,1,1, 13.556, 10548.283, 280.520, 52662.209 21/06/19,00:26:36,04,11,1, 11.8,1,1, 13.556, 10548.314, 280.523, 52662.204 21/06/19,00:26:36,05,11,1, 11.8,1,1, 13.556, 10548.327, 280.557, 52662.227 21/06/19,00:26:36,06,11,1, 11.8,1,1, 13.556, 10548.322, 280.556, 52662.211 21/06/19,00:26:36,07,11,1, 11.8,1,1, 13.556, 10548.325, 280.543, 52662.191 21/06/19,00:26:36,08,11,1, 11.8,1,1, 13.556, 10548.325, 280.560, 52662.179 21/06/19,00:26:36,09,11,1, 11.8,1,1, 13.556, 10548.326, 280.545, 52662.222 21/06/19,00:26:36,10,11,1, 11.8,1,1, 13.556, 10548.324, 280.534, 52662.186 21/06/19,00:26:36,11,11,1, 11.8,1,1, 13.556, 10548.330, 280.555, 52662.333 21/06/19,00:26:36,12,11,1, 11.8,1,1, 13.556, 10548.357, 280.562, 52662.233 21/06/19,00:26:36,13,11,1, 11.8,1,1, 13.556, 10548.324, 280.560, 52662.242 21/06/19,00:26:36,14,11,1, 11.8,1,1, 13.556, 10548.331, 280.561, 52662.198 21/06/19,00:26:36,15,11,1, 11.8,1,1, 13.556, 10548.343, 280.566, 52662.181 21/06/19,00:26:36,16,11,1, 11.8,1,1, 13.556, 10548.352, 280.563, 52662.192 21/06/19,00:26:36,17,11,1, 11.8,1,1, 13.556, 10548.361, 280.574, 52662.204 21/06/19,00:26:36,18,11,1, 11.8,1,1, 13.556, 10548.355, 280.583, 52662.141 21/06/19,00:26:36,19,11,1, 11.8,1,1, 13.556, 10548.370, 280.581, 52662.189 21/06/19,00:26:37,00,11,1, 11.7,1,1, 13.555, 10548.364, 280.581, 52662.189 21/06/19,00:26:37,01,11,1, 11.7,1,1, 13.555, 10548.367, 280.579, 52662.209 21/06/19,00:26:37,02,11,1, 11.7,1,1, 13.555, 10548.394, 280.587, 52662.182 21/06/19,00:26:37,03,11,1, 11.7,1,1, 13.555, 10548.398, 280.604, 52662.191 21/06/19,00:26:37,04,11,1, 11.7,1,1, 13.555, 10548.389, 280.600, 52662.185 21/06/19,00:26:37,05,11,1, 11.7,1,1, 13.555, 10548.416, 280.611, 52662.251 21/06/19,00:26:37,06,11,1, 11.7,1,1, 13.555, 10548.425, 280.609, 52662.188 21/06/19,00:26:37,07,11,1, 11.7,1,1, 13.555, 10548.428, 280.600, 52662.229 21/06/19,00:26:37,08,11,1, 11.7,1,1, 13.555, 10548.443, 280.616, 52662.210 21/06/19,00:26:37,09,11,1, 11.7,1,1, 13.555, 10548.440, 280.613, 52662.171 21/06/19,00:26:37,10,11,1, 11.7,1,1, 13.555, 10548.453, 280.621, 52662.240 21/06/19,00:26:37,11,11,1, 11.7,1,1, 13.555, 10548.464, 280.638, 52662.204 21/06/19,00:26:37,12,11,1, 11.7,1,1, 13.555, 10548.439, 280.622, 52662.197 21/06/19,00:26:37,13,11,1, 11.7,1,1, 13.555, 10548.466, 280.637, 52662.223 21/06/19,00:26:37,14,11,1, 11.7,1,1, 13.555, 10548.443, 280.613, 52662.189 21/06/19,00:26:37,15,11,1, 11.7,1,1, 13.555, 10548.448, 280.621, 52662.166 21/06/19,00:26:37,16,11,1, 11.7,1,1, 13.555, 10548.473, 280.677, 52662.177 21/06/19,00:26:37,17,11,1, 11.7,1,1, 13.555, 10548.472, 280.652, 52662.180 21/06/19,00:26:37,18,11,1, 11.7,1,1, 13.555, 10548.484, 280.674, 52662.184 21/06/19,00:26:37,19,11,1, 11.7,1,1, 13.555, 10548.504, 280.656, 52662.201 21/06/19,00:26:38,00,11,1, 11.8,1,1, 13.555, 10548.497, 280.656, 52662.201 21/06/19,00:26:38,01,11,1, 11.8,1,1, 13.555, 10548.505, 280.675, 52662.217 21/06/19,00:26:38,02,11,1, 11.8,1,1, 13.555, 10548.490, 280.693, 52662.210 21/06/19,00:26:38,03,11,1, 11.8,1,1, 13.555, 10548.523, 280.695, 52662.208 21/06/19,00:26:38,04,11,1, 11.8,1,1, 13.555, 10548.508, 280.687, 52662.238 21/06/19,00:26:38,05,11,1, 11.8,1,1, 13.555, 10548.522, 280.682, 52662.235 21/06/19,00:26:38,06,11,1, 11.8,1,1, 13.555, 10548.541, 280.710, 52662.235 21/06/19,00:26:38,07,11,1, 11.8,1,1, 13.555, 10548.550, 280.707, 52662.228 21/06/19,00:26:38,08,11,1, 11.8,1,1, 13.555, 10548.543, 280.696, 52662.218 21/06/19,00:26:38,09,11,1, 11.8,1,1, 13.555, 10548.540, 280.718, 52662.190 21/06/19,00:26:38,10,11,1, 11.8,1,1, 13.555, 10548.569, 280.725, 52662.214 21/06/19,00:26:38,11,11,1, 11.8,1,1, 13.555, 10548.557, 280.721, 52662.171 21/06/19,00:26:38,12,11,1, 11.8,1,1, 13.555, 10548.568, 280.705, 52662.226 21/06/19,00:26:38,13,11,1, 11.8,1,1, 13.555, 10548.624, 280.719, 52662.220 21/06/19,00:26:38,14,11,1, 11.8,1,1, 13.555, 10548.584, 280.733, 52662.220 21/06/19,00:26:38,15,11,1, 11.8,1,1, 13.555, 10548.579, 280.720, 52662.150 21/06/19,00:26:38,16,11,1, 11.8,1,1, 13.555, 10548.588, 280.737, 52662.234 21/06/19,00:26:38,17,11,1, 11.8,1,1, 13.555, 10548.613, 280.751, 52662.184 21/06/19,00:26:38,18,11,1, 11.8,1,1, 13.555, 10548.590, 280.726, 52662.194 21/06/19,00:26:38,19,11,1, 11.8,1,1, 13.555, 10548.630, 280.735, 52662.221 21/06/19,00:26:39,00,11,1, 11.8,1,1, 13.554, 10548.623, 280.735, 52662.221 21/06/19,00:26:39,01,11,1, 11.8,1,1, 13.554, 10548.627, 280.768, 52662.228 21/06/19,00:26:39,02,11,1, 11.8,1,1, 13.554, 10548.669, 280.766, 52662.210 21/06/19,00:26:39,03,11,1, 11.8,1,1, 13.554, 10548.664, 280.759, 52662.211 21/06/19,00:26:39,04,11,1, 11.8,1,1, 13.554, 10548.629, 280.772, 52662.218 21/06/19,00:26:39,05,11,1, 11.8,1,1, 13.554, 10548.666, 280.788, 52662.216 21/06/19,00:26:39,06,11,1, 11.8,1,1, 13.554, 10548.680, 280.753, 52662.226 21/06/19,00:26:39,07,11,1, 11.8,1,1, 13.554, 10548.680, 280.776, 52662.269 21/06/19,00:26:39,08,11,1, 11.8,1,1, 13.554, 10548.686, 280.741, 52662.228 21/06/19,00:26:39,09,11,1, 11.8,1,1, 13.554, 10548.697, 280.757, 52662.235 21/06/19,00:26:39,10,11,1, 11.8,1,1, 13.554, 10548.703, 280.764, 52662.182 21/06/19,00:26:39,11,11,1, 11.8,1,1, 13.554, 10548.705, 280.795, 52662.223 21/06/19,00:26:39,12,11,1, 11.8,1,1, 13.554, 10548.713, 280.781, 52662.209 21/06/19,00:26:39,13,11,1, 11.8,1,1, 13.554, 10548.711, 280.796, 52662.275 21/06/19,00:26:39,14,11,1, 11.8,1,1, 13.554, 10548.721, 280.769, 52662.243 21/06/19,00:26:39,15,11,1, 11.8,1,1, 13.554, 10548.748, 280.812, 52662.232 21/06/19,00:26:39,16,11,1, 11.8,1,1, 13.554, 10548.704, 280.794, 52662.227 21/06/19,00:26:39,17,11,1, 11.8,1,1, 13.554, 10548.750, 280.801, 52662.220 21/06/19,00:26:39,18,11,1, 11.8,1,1, 13.554, 10548.761, 280.791, 52662.209 21/06/19,00:26:39,19,11,1, 11.8,1,1, 13.554, 10548.746, 280.780, 52662.204 21/06/19,00:26:40,00,11,1, 11.8,1,1, 13.556, 10548.739, 280.780, 52662.204 21/06/19,00:26:40,01,11,1, 11.8,1,1, 13.556, 10548.769, 280.826, 52662.215 21/06/19,00:26:40,02,11,1, 11.8,1,1, 13.556, 10548.771, 280.805, 52662.169 21/06/19,00:26:40,03,11,1, 11.8,1,1, 13.556, 10548.800, 280.797, 52662.217 21/06/19,00:26:40,04,11,1, 11.8,1,1, 13.556, 10548.768, 280.813, 52662.220 21/06/19,00:26:40,05,11,1, 11.8,1,1, 13.556, 10548.788, 280.811, 52662.227 21/06/19,00:26:40,06,11,1, 11.8,1,1, 13.556, 10548.784, 280.821, 52662.231 21/06/19,00:26:40,07,11,1, 11.8,1,1, 13.556, 10548.776, 280.821, 52662.232 21/06/19,00:26:40,08,11,1, 11.8,1,1, 13.556, 10548.796, 280.828, 52662.213 21/06/19,00:26:40,09,11,1, 11.8,1,1, 13.556, 10548.813, 280.807, 52662.235 21/06/19,00:26:40,10,11,1, 11.8,1,1, 13.556, 10548.801, 280.825, 52662.190 21/06/19,00:26:40,11,11,1, 11.8,1,1, 13.556, 10548.835, 280.833, 52662.236 21/06/19,00:26:40,12,11,1, 11.8,1,1, 13.556, 10548.823, 280.851, 52662.260 21/06/19,00:26:40,13,11,1, 11.8,1,1, 13.556, 10548.839, 280.831, 52662.232 21/06/19,00:26:40,14,11,1, 11.8,1,1, 13.556, 10548.837, 280.829, 52662.242 21/06/19,00:26:40,15,11,1, 11.8,1,1, 13.556, 10548.831, 280.840, 52662.218 21/06/19,00:26:40,16,11,1, 11.8,1,1, 13.556, 10548.852, 280.857, 52662.244 21/06/19,00:26:40,17,11,1, 11.8,1,1, 13.556, 10548.837, 280.852, 52662.231 21/06/19,00:26:40,18,11,1, 11.8,1,1, 13.556, 10548.872, 280.880, 52662.201 21/06/19,00:26:40,19,11,1, 11.8,1,1, 13.556, 10548.869, 280.848, 52662.167 21/06/19,00:26:41,00,11,1, 11.9,1,1, 13.552, 10548.865, 280.848, 52662.167 21/06/19,00:26:41,01,11,1, 11.9,1,1, 13.552, 10548.896, 280.855, 52662.188 21/06/19,00:26:41,02,11,1, 11.9,1,1, 13.552, 10548.907, 280.847, 52662.160 21/06/19,00:26:41,03,11,1, 11.9,1,1, 13.552, 10548.924, 280.861, 52662.236 21/06/19,00:26:41,04,11,1, 11.9,1,1, 13.552, 10548.912, 280.841, 52662.237 21/06/19,00:26:41,05,11,1, 11.9,1,1, 13.552, 10548.946, 280.875, 52662.200 21/06/19,00:26:41,06,11,1, 11.9,1,1, 13.552, 10548.936, 280.865, 52662.227 21/06/19,00:26:41,07,11,1, 11.9,1,1, 13.552, 10548.942, 280.865, 52662.227 21/06/19,00:26:41,08,11,1, 11.9,1,1, 13.552, 10548.939, 280.877, 52662.208 21/06/19,00:26:41,09,11,1, 11.9,1,1, 13.552, 10548.943, 280.880, 52662.228 21/06/19,00:26:41,10,11,1, 11.9,1,1, 13.552, 10548.935, 280.889, 52662.207 21/06/19,00:26:41,11,11,1, 11.9,1,1, 13.552, 10548.973, 280.879, 52662.210 21/06/19,00:26:41,12,11,1, 11.9,1,1, 13.552, 10548.953, 280.874, 52662.202 21/06/19,00:26:41,13,11,1, 11.9,1,1, 13.552, 10548.972, 280.880, 52662.183 21/06/19,00:26:41,14,11,1, 11.9,1,1, 13.552, 10548.986, 280.895, 52662.229 21/06/19,00:26:41,15,11,1, 11.9,1,1, 13.552, 10548.982, 280.888, 52662.206 21/06/19,00:26:41,16,11,1, 11.9,1,1, 13.552, 10548.974, 280.920, 52662.239 21/06/19,00:26:41,17,11,1, 11.9,1,1, 13.552, 10549.022, 280.891, 52662.203 21/06/19,00:26:41,18,11,1, 11.9,1,1, 13.552, 10549.021, 280.879, 52662.234 21/06/19,00:26:41,19,11,1, 11.9,1,1, 13.552, 10548.958, 280.893, 52662.293 21/06/19,00:26:42,00,11,1, 11.8,1,1, 13.557, 10548.956, 280.893, 52662.293 21/06/19,00:26:42,01,11,1, 11.8,1,1, 13.557, 10549.057, 280.909, 52662.254 21/06/19,00:26:42,02,11,1, 11.8,1,1, 13.557, 10549.049, 280.888, 52662.146 21/06/19,00:26:42,03,11,1, 11.8,1,1, 13.557, 10549.079, 280.935, 52662.304 21/06/19,00:26:42,04,11,1, 11.8,1,1, 13.557, 10549.093, 280.911, 52662.264 21/06/19,00:26:42,05,11,1, 11.8,1,1, 13.557, 10549.059, 280.904, 52662.233 21/06/19,00:26:42,06,11,1, 11.8,1,1, 13.557, 10549.059, 280.915, 52662.278 21/06/19,00:26:42,07,11,1, 11.8,1,1, 13.557, 10549.074, 280.908, 52662.242 21/06/19,00:26:42,08,11,1, 11.8,1,1, 13.557, 10549.066, 280.935, 52662.223 21/06/19,00:26:42,09,11,1, 11.8,1,1, 13.557, 10549.098, 280.956, 52662.247 21/06/19,00:26:42,10,11,1, 11.8,1,1, 13.557, 10549.115, 280.940, 52662.197 21/06/19,00:26:42,11,11,1, 11.8,1,1, 13.557, 10549.099, 280.940, 52662.260 21/06/19,00:26:42,12,11,1, 11.8,1,1, 13.557, 10549.119, 280.926, 52662.199 21/06/19,00:26:42,13,11,1, 11.8,1,1, 13.557, 10549.122, 280.917, 52662.257 21/06/19,00:26:42,14,11,1, 11.8,1,1, 13.557, 10549.108, 280.939, 52662.255 21/06/19,00:26:42,15,11,1, 11.8,1,1, 13.557, 10549.135, 280.925, 52662.262 21/06/19,00:26:42,16,11,1, 11.8,1,1, 13.557, 10549.136, 280.946, 52662.232 21/06/19,00:26:42,17,11,1, 11.8,1,1, 13.557, 10549.129, 280.939, 52662.276 21/06/19,00:26:42,18,11,1, 11.8,1,1, 13.557, 10549.158, 280.949, 52662.208 21/06/19,00:26:42,19,11,1, 11.8,1,1, 13.557, 10549.128, 280.932, 52662.215 21/06/19,00:26:43,00,11,1, 11.8,1,1, 13.556, 10549.123, 280.932, 52662.215 21/06/19,00:26:43,01,11,1, 11.8,1,1, 13.556, 10549.145, 280.967, 52662.243 21/06/19,00:26:43,02,11,1, 11.8,1,1, 13.556, 10549.150, 280.951, 52662.205 21/06/19,00:26:43,03,11,1, 11.8,1,1, 13.556, 10549.168, 280.960, 52662.248 21/06/19,00:26:43,04,11,1, 11.8,1,1, 13.556, 10549.166, 280.942, 52662.218 21/06/19,00:26:43,05,11,1, 11.8,1,1, 13.556, 10549.155, 280.985, 52662.399 21/06/19,00:26:43,06,11,1, 11.8,1,1, 13.556, 10549.195, 280.954, 52662.216 21/06/19,00:26:43,07,11,1, 11.8,1,1, 13.556, 10549.199, 280.987, 52662.263 21/06/19,00:26:43,08,11,1, 11.8,1,1, 13.556, 10549.186, 280.960, 52662.242 21/06/19,00:26:43,09,11,1, 11.8,1,1, 13.556, 10549.190, 280.949, 52662.251 21/06/19,00:26:43,10,11,1, 11.8,1,1, 13.556, 10549.199, 280.974, 52662.272 21/06/19,00:26:43,11,11,1, 11.8,1,1, 13.556, 10549.212, 280.983, 52662.260 21/06/19,00:26:43,12,11,1, 11.8,1,1, 13.556, 10549.226, 281.016, 52662.244 21/06/19,00:26:43,13,11,1, 11.8,1,1, 13.556, 10549.221, 281.015, 52662.259 21/06/19,00:26:43,14,11,1, 11.8,1,1, 13.556, 10549.233, 281.011, 52662.222 21/06/19,00:26:43,15,11,1, 11.8,1,1, 13.556, 10549.221, 281.013, 52662.254 21/06/19,00:26:43,16,11,1, 11.8,1,1, 13.556, 10549.247, 281.010, 52662.247 21/06/19,00:26:43,17,11,1, 11.8,1,1, 13.556, 10549.256, 281.009, 52662.258 21/06/19,00:26:43,18,11,1, 11.8,1,1, 13.556, 10549.249, 281.002, 52662.200 21/06/19,00:26:43,19,11,1, 11.8,1,1, 13.556, 10549.270, 281.035, 52662.287 21/06/19,00:26:44,00,11,1, 11.8,1,1, 13.551, 10549.265, 281.035, 52662.287 21/06/19,00:26:44,01,11,1, 11.8,1,1, 13.551, 10549.300, 281.013, 52662.291 21/06/19,00:26:44,02,11,1, 11.8,1,1, 13.551, 10549.287, 281.022, 52662.245 21/06/19,00:26:44,03,11,1, 11.8,1,1, 13.551, 10549.286, 281.068, 52662.264 21/06/19,00:26:44,04,11,1, 11.8,1,1, 13.551, 10549.286, 281.041, 52662.214 21/06/19,00:26:44,05,11,1, 11.8,1,1, 13.551, 10549.309, 281.028, 52662.272 21/06/19,00:26:44,06,11,1, 11.8,1,1, 13.551, 10549.310, 281.043, 52662.266 21/06/19,00:26:44,07,11,1, 11.8,1,1, 13.551, 10549.301, 281.051, 52662.276 21/06/19,00:26:44,08,11,1, 11.8,1,1, 13.551, 10549.315, 281.036, 52662.238 21/06/19,00:26:44,09,11,1, 11.8,1,1, 13.551, 10549.314, 281.028, 52662.273 21/06/19,00:26:44,10,11,1, 11.8,1,1, 13.551, 10549.339, 281.064, 52662.272 21/06/19,00:26:44,11,11,1, 11.8,1,1, 13.551, 10549.352, 281.033, 52662.278 21/06/19,00:26:44,12,11,1, 11.8,1,1, 13.551, 10549.348, 281.076, 52662.263 21/06/19,00:26:44,13,11,1, 11.8,1,1, 13.551, 10549.363, 281.056, 52662.297 21/06/19,00:26:44,14,11,1, 11.8,1,1, 13.551, 10549.375, 281.066, 52662.271 21/06/19,00:26:44,15,11,1, 11.8,1,1, 13.551, 10549.362, 281.092, 52662.275 21/06/19,00:26:44,16,11,1, 11.8,1,1, 13.551, 10549.393, 281.102, 52662.272 21/06/19,00:26:44,17,11,1, 11.8,1,1, 13.551, 10549.382, 281.067, 52662.287 21/06/19,00:26:44,18,11,1, 11.8,1,1, 13.551, 10549.382, 281.079, 52662.258 21/06/19,00:26:44,19,11,1, 11.8,1,1, 13.551, 10549.408, 281.079, 52662.273 21/06/19,00:26:45,00,11,1, 11.9,1,1, 13.553, 10549.407, 281.079, 52662.273 21/06/19,00:26:45,01,11,1, 11.9,1,1, 13.553, 10549.431, 281.089, 52662.287 21/06/19,00:26:45,02,11,1, 11.9,1,1, 13.553, 10549.440, 281.126, 52662.272 21/06/19,00:26:45,03,11,1, 11.9,1,1, 13.553, 10549.464, 281.124, 52662.280 21/06/19,00:26:45,04,11,1, 11.9,1,1, 13.553, 10549.448, 281.122, 52662.256 21/06/19,00:26:45,05,11,1, 11.9,1,1, 13.553, 10549.438, 281.125, 52662.300 21/06/19,00:26:45,06,11,1, 11.9,1,1, 13.553, 10549.462, 281.138, 52662.286 21/06/19,00:26:45,07,11,1, 11.9,1,1, 13.553, 10549.479, 281.158, 52662.313 21/06/19,00:26:45,08,11,1, 11.9,1,1, 13.553, 10549.465, 281.159, 52662.288 21/06/19,00:26:45,09,11,1, 11.9,1,1, 13.553, 10549.491, 281.163, 52662.273 21/06/19,00:26:45,10,11,1, 11.9,1,1, 13.553, 10549.497, 281.139, 52662.276 21/06/19,00:26:45,11,11,1, 11.9,1,1, 13.553, 10549.507, 281.161, 52662.332 21/06/19,00:26:45,12,11,1, 11.9,1,1, 13.553, 10549.495, 281.152, 52662.270 21/06/19,00:26:45,13,11,1, 11.9,1,1, 13.553, 10549.485, 281.188, 52662.296 21/06/19,00:26:45,14,11,1, 11.9,1,1, 13.553, 10549.499, 281.169, 52662.242 21/06/19,00:26:45,15,11,1, 11.9,1,1, 13.553, 10549.518, 281.177, 52662.325 21/06/19,00:26:45,16,11,1, 11.9,1,1, 13.553, 10549.516, 281.191, 52662.291 21/06/19,00:26:45,17,11,1, 11.9,1,1, 13.553, 10549.540, 281.180, 52662.305 21/06/19,00:26:45,18,11,1, 11.9,1,1, 13.553, 10549.526, 281.186, 52662.311 21/06/19,00:26:45,19,11,1, 11.9,1,1, 13.553, 10549.537, 281.228, 52662.314 21/06/19,00:26:46,00,11,1, 11.9,1,1, 13.554, 10549.532, 281.228, 52662.314 21/06/19,00:26:46,01,11,1, 11.9,1,1, 13.554, 10549.548, 281.234, 52662.322 21/06/19,00:26:46,02,11,1, 11.9,1,1, 13.554, 10549.556, 281.232, 52662.287 21/06/19,00:26:46,03,11,1, 11.9,1,1, 13.554, 10549.563, 281.232, 52662.324 21/06/19,00:26:46,04,11,1, 11.9,1,1, 13.554, 10549.585, 281.236, 52662.277 21/06/19,00:26:46,05,11,1, 11.9,1,1, 13.554, 10549.572, 281.265, 52662.299 21/06/19,00:26:46,06,11,1, 11.9,1,1, 13.554, 10549.575, 281.281, 52662.343 21/06/19,00:26:46,07,11,1, 11.9,1,1, 13.554, 10549.599, 281.293, 52662.335 21/06/19,00:26:46,08,11,1, 11.9,1,1, 13.554, 10549.602, 281.295, 52662.350 21/06/19,00:26:46,09,11,1, 11.9,1,1, 13.554, 10549.610, 281.290, 52662.333 21/06/19,00:26:46,10,11,1, 11.9,1,1, 13.554, 10549.620, 281.299, 52662.345 21/06/19,00:26:46,11,11,1, 11.9,1,1, 13.554, 10549.618, 281.290, 52662.378 21/06/19,00:26:46,12,11,1, 11.9,1,1, 13.554, 10549.621, 281.296, 52662.342 21/06/19,00:26:46,13,11,1, 11.9,1,1, 13.554, 10549.630, 281.308, 52662.337 21/06/19,00:26:46,14,11,1, 11.9,1,1, 13.554, 10549.667, 281.300, 52662.314 21/06/19,00:26:46,15,11,1, 11.9,1,1, 13.554, 10549.656, 281.318, 52662.387 21/06/19,00:26:46,16,11,1, 11.9,1,1, 13.554, 10549.652, 281.317, 52662.325 21/06/19,00:26:46,17,11,1, 11.9,1,1, 13.554, 10549.668, 281.338, 52662.348 21/06/19,00:26:46,18,11,1, 11.9,1,1, 13.554, 10549.673, 281.347, 52662.327 21/06/19,00:26:46,19,11,1, 11.9,1,1, 13.554, 10549.692, 281.369, 52662.362 21/06/19,00:26:47,00,11,1, 11.8,1,1, 13.553, 10549.691, 281.369, 52662.362 21/06/19,00:26:47,01,11,1, 11.8,1,1, 13.553, 10549.698, 281.361, 52662.367 21/06/19,00:26:47,02,11,1, 11.8,1,1, 13.553, 10549.712, 281.384, 52662.358 21/06/19,00:26:47,03,11,1, 11.8,1,1, 13.553, 10549.724, 281.379, 52662.385 21/06/19,00:26:47,04,11,1, 11.8,1,1, 13.553, 10549.713, 281.388, 52662.360 21/06/19,00:26:47,05,11,1, 11.8,1,1, 13.553, 10549.722, 281.398, 52662.347 21/06/19,00:26:47,06,11,1, 11.8,1,1, 13.553, 10549.721, 281.407, 52662.368 21/06/19,00:26:47,07,11,1, 11.8,1,1, 13.553, 10549.740, 281.413, 52662.343 21/06/19,00:26:47,08,11,1, 11.8,1,1, 13.553, 10549.742, 281.412, 52662.393 21/06/19,00:26:47,09,11,1, 11.8,1,1, 13.553, 10549.743, 281.402, 52662.355 21/06/19,00:26:47,10,11,1, 11.8,1,1, 13.553, 10549.775, 281.424, 52662.399 21/06/19,00:26:47,11,11,1, 11.8,1,1, 13.553, 10549.759, 281.450, 52662.356 21/06/19,00:26:47,12,11,1, 11.8,1,1, 13.553, 10549.784, 281.443, 52662.361 21/06/19,00:26:47,13,11,1, 11.8,1,1, 13.553, 10549.801, 281.444, 52662.344 21/06/19,00:26:47,14,11,1, 11.8,1,1, 13.553, 10549.806, 281.447, 52662.347 21/06/19,00:26:47,15,11,1, 11.8,1,1, 13.553, 10549.807, 281.464, 52662.311 21/06/19,00:26:47,16,11,1, 11.8,1,1, 13.553, 10549.806, 281.437, 52662.334 21/06/19,00:26:47,17,11,1, 11.8,1,1, 13.553, 10549.819, 281.467, 52662.353 21/06/19,00:26:47,18,11,1, 11.8,1,1, 13.553, 10549.824, 281.495, 52662.533 21/06/19,00:26:47,19,11,1, 11.8,1,1, 13.553, 10549.854, 281.470, 52662.423 21/06/19,00:26:48,00,11,1, 11.8,1,1, 13.556, 10549.849, 281.470, 52662.423 21/06/19,00:26:48,01,11,1, 11.8,1,1, 13.556, 10549.826, 281.483, 52662.358 21/06/19,00:26:48,02,11,1, 11.8,1,1, 13.556, 10549.860, 281.494, 52662.398 21/06/19,00:26:48,03,11,1, 11.8,1,1, 13.556, 10549.871, 281.504, 52662.400 21/06/19,00:26:48,04,11,1, 11.8,1,1, 13.556, 10549.885, 281.515, 52662.357 21/06/19,00:26:48,05,11,1, 11.8,1,1, 13.556, 10549.928, 281.533, 52662.495 21/06/19,00:26:48,06,11,1, 11.8,1,1, 13.556, 10549.864, 281.525, 52662.390 21/06/19,00:26:48,07,11,1, 11.8,1,1, 13.556, 10549.883, 281.514, 52662.350 21/06/19,00:26:48,08,11,1, 11.8,1,1, 13.556, 10549.912, 281.528, 52662.407 21/06/19,00:26:48,09,11,1, 11.8,1,1, 13.556, 10549.912, 281.546, 52662.378 21/06/19,00:26:48,10,11,1, 11.8,1,1, 13.556, 10549.925, 281.540, 52662.416 21/06/19,00:26:48,11,11,1, 11.8,1,1, 13.556, 10549.946, 281.552, 52662.412 21/06/19,00:26:48,12,11,1, 11.8,1,1, 13.556, 10549.943, 281.573, 52662.415 21/06/19,00:26:48,13,11,1, 11.8,1,1, 13.556, 10549.942, 281.573, 52662.396 21/06/19,00:26:48,14,11,1, 11.8,1,1, 13.556, 10549.945, 281.588, 52662.424 21/06/19,00:26:48,15,11,1, 11.8,1,1, 13.556, 10549.952, 281.552, 52662.394 21/06/19,00:26:48,16,11,1, 11.8,1,1, 13.556, 10549.970, 281.567, 52662.405 21/06/19,00:26:48,17,11,1, 11.8,1,1, 13.556, 10549.953, 281.600, 52662.413 21/06/19,00:26:48,18,11,1, 11.8,1,1, 13.556, 10549.967, 281.613, 52662.410 21/06/19,00:26:48,19,11,1, 11.8,1,1, 13.556, 10549.971, 281.585, 52662.405 21/06/19,00:26:49,00,10,1, 11.9,1,1, 13.553, 10549.966, 281.585, 52662.405 21/06/19,00:26:49,01,10,1, 11.9,1,1, 13.553, 10549.979, 281.596, 52662.411 21/06/19,00:26:49,02,10,1, 11.9,1,1, 13.553, 10550.016, 281.644, 52662.422 21/06/19,00:26:49,03,10,1, 11.9,1,1, 13.553, 10550.005, 281.635, 52662.413 21/06/19,00:26:49,04,10,1, 11.9,1,1, 13.553, 10550.014, 281.629, 52662.392 21/06/19,00:26:49,05,10,1, 11.9,1,1, 13.553, 10550.020, 281.603, 52662.406 21/06/19,00:26:49,06,10,1, 11.9,1,1, 13.553, 10550.042, 281.658, 52662.437 21/06/19,00:26:49,07,10,1, 11.9,1,1, 13.553, 10550.027, 281.651, 52662.452 21/06/19,00:26:49,08,10,1, 11.9,1,1, 13.553, 10550.050, 281.654, 52662.410 21/06/19,00:26:49,09,10,1, 11.9,1,1, 13.553, 10550.070, 281.678, 52662.429 21/06/19,00:26:49,10,10,1, 11.9,1,1, 13.553, 10550.038, 281.688, 52662.424 21/06/19,00:26:49,11,10,1, 11.9,1,1, 13.553, 10550.080, 281.720, 52662.452 21/06/19,00:26:49,12,10,1, 11.9,1,1, 13.553, 10550.089, 281.713, 52662.402 21/06/19,00:26:49,13,10,1, 11.9,1,1, 13.553, 10550.070, 281.708, 52662.401 21/06/19,00:26:49,14,10,1, 11.9,1,1, 13.553, 10550.087, 281.708, 52662.383 21/06/19,00:26:49,15,10,1, 11.9,1,1, 13.553, 10550.087, 281.716, 52662.399 21/06/19,00:26:49,16,10,1, 11.9,1,1, 13.553, 10550.105, 281.714, 52662.383 21/06/19,00:26:49,17,10,1, 11.9,1,1, 13.553, 10550.112, 281.732, 52662.430 21/06/19,00:26:49,18,10,1, 11.9,1,1, 13.553, 10550.099, 281.749, 52662.403 21/06/19,00:26:49,19,10,1, 11.9,1,1, 13.553, 10550.130, 281.758, 52662.439 21/06/19,00:26:50,00,10,1, 11.9,1,1, 13.557, 10550.125, 281.758, 52662.439 21/06/19,00:26:50,01,10,1, 11.9,1,1, 13.557, 10550.140, 281.765, 52662.454 21/06/19,00:26:50,02,10,1, 11.9,1,1, 13.557, 10550.143, 281.775, 52662.425 21/06/19,00:26:50,03,10,1, 11.9,1,1, 13.557, 10550.167, 281.772, 52662.463 21/06/19,00:26:50,04,10,1, 11.9,1,1, 13.557, 10550.177, 281.773, 52662.447 21/06/19,00:26:50,05,10,1, 11.9,1,1, 13.557, 10550.175, 281.793, 52662.435 21/06/19,00:26:50,06,10,1, 11.9,1,1, 13.557, 10550.188, 281.810, 52662.442 21/06/19,00:26:50,07,10,1, 11.9,1,1, 13.557, 10550.180, 281.809, 52662.449 21/06/19,00:26:50,08,10,1, 11.9,1,1, 13.557, 10550.209, 281.795, 52662.457 21/06/19,00:26:50,09,10,1, 11.9,1,1, 13.557, 10550.222, 281.812, 52662.462 21/06/19,00:26:50,10,10,1, 11.9,1,1, 13.557, 10550.217, 281.817, 52662.390 21/06/19,00:26:50,11,10,1, 11.9,1,1, 13.557, 10550.196, 281.830, 52662.499 21/06/19,00:26:50,12,10,1, 11.9,1,1, 13.557, 10550.254, 281.825, 52662.429 21/06/19,00:26:50,13,10,1, 11.9,1,1, 13.557, 10550.202, 281.835, 52662.450 21/06/19,00:26:50,14,10,1, 11.9,1,1, 13.557, 10550.254, 281.829, 52662.434 21/06/19,00:26:50,15,10,1, 11.9,1,1, 13.557, 10550.248, 281.845, 52662.461 21/06/19,00:26:50,16,10,1, 11.9,1,1, 13.557, 10550.250, 281.829, 52662.432 21/06/19,00:26:50,17,10,1, 11.9,1,1, 13.557, 10550.300, 281.825, 52662.452 21/06/19,00:26:50,18,10,1, 11.9,1,1, 13.557, 10550.267, 281.849, 52662.449 21/06/19,00:26:50,19,10,1, 11.9,1,1, 13.557, 10550.295, 281.858, 52662.467 21/06/19,00:26:51,00,10,1, 11.8,1,1, 13.552, 10550.292, 281.858, 52662.467 21/06/19,00:26:51,01,10,1, 11.8,1,1, 13.552, 10550.285, 281.830, 52662.442 21/06/19,00:26:51,02,10,1, 11.8,1,1, 13.552, 10550.299, 281.840, 52662.439 21/06/19,00:26:51,03,10,1, 11.8,1,1, 13.552, 10550.299, 281.888, 52662.488 21/06/19,00:26:51,04,10,1, 11.8,1,1, 13.552, 10550.288, 281.863, 52662.457 21/06/19,00:26:51,05,10,1, 11.8,1,1, 13.552, 10550.320, 281.875, 52662.465 21/06/19,00:26:51,06,10,1, 11.8,1,1, 13.552, 10550.330, 281.877, 52662.440 21/06/19,00:26:51,07,10,1, 11.8,1,1, 13.552, 10550.325, 281.869, 52662.484 21/06/19,00:26:51,08,10,1, 11.8,1,1, 13.552, 10550.348, 281.881, 52662.476 21/06/19,00:26:51,09,10,1, 11.8,1,1, 13.552, 10550.333, 281.893, 52662.462 21/06/19,00:26:51,10,10,1, 11.8,1,1, 13.552, 10550.355, 281.885, 52662.305 21/06/19,00:26:51,11,10,1, 11.8,1,1, 13.552, 10550.368, 281.925, 52662.552 21/06/19,00:26:51,12,10,1, 11.8,1,1, 13.552, 10550.371, 281.929, 52662.495 21/06/19,00:26:51,13,10,1, 11.8,1,1, 13.552, 10550.349, 281.936, 52662.476 21/06/19,00:26:51,14,10,1, 11.8,1,1, 13.552, 10550.376, 281.912, 52662.489 21/06/19,00:26:51,15,10,1, 11.8,1,1, 13.552, 10550.381, 281.907, 52662.502 21/06/19,00:26:51,16,10,1, 11.8,1,1, 13.552, 10550.398, 281.909, 52662.475 21/06/19,00:26:51,17,10,1, 11.8,1,1, 13.552, 10550.388, 281.933, 52662.507 21/06/19,00:26:51,18,10,1, 11.8,1,1, 13.552, 10550.394, 281.927, 52662.453 21/06/19,00:26:51,19,10,1, 11.8,1,1, 13.552, 10550.396, 281.936, 52662.503 21/06/19,00:26:52,00,10,1, 11.9,1,1, 13.555, 10550.392, 281.936, 52662.503 21/06/19,00:26:52,01,10,1, 11.9,1,1, 13.555, 10550.401, 281.948, 52662.485 21/06/19,00:26:52,02,10,1, 11.9,1,1, 13.555, 10550.416, 281.944, 52662.499 21/06/19,00:26:52,03,10,1, 11.9,1,1, 13.555, 10550.429, 281.939, 52662.519 21/06/19,00:26:52,04,10,1, 11.9,1,1, 13.555, 10550.446, 281.941, 52662.481 21/06/19,00:26:52,05,10,1, 11.9,1,1, 13.555, 10550.408, 281.960, 52662.471 21/06/19,00:26:52,06,10,1, 11.9,1,1, 13.555, 10550.443, 281.953, 52662.489 21/06/19,00:26:52,07,10,1, 11.9,1,1, 13.555, 10550.460, 281.928, 52662.497 21/06/19,00:26:52,08,10,1, 11.9,1,1, 13.555, 10550.458, 281.966, 52662.512 21/06/19,00:26:52,09,10,1, 11.9,1,1, 13.555, 10550.469, 281.961, 52662.428 21/06/19,00:26:52,10,10,1, 11.9,1,1, 13.555, 10550.478, 281.950, 52662.490 21/06/19,00:26:52,11,10,1, 11.9,1,1, 13.555, 10550.493, 281.977, 52662.471 21/06/19,00:26:52,12,10,1, 11.9,1,1, 13.555, 10550.490, 281.965, 52662.496 21/06/19,00:26:52,13,10,1, 11.9,1,1, 13.555, 10550.490, 281.995, 52662.453 21/06/19,00:26:52,14,10,1, 11.9,1,1, 13.555, 10550.477, 281.981, 52662.478 21/06/19,00:26:52,15,10,1, 11.9,1,1, 13.555, 10550.474, 281.941, 52662.480 21/06/19,00:26:52,16,10,1, 11.9,1,1, 13.555, 10550.508, 281.973, 52662.502 21/06/19,00:26:52,17,10,1, 11.9,1,1, 13.555, 10550.490, 281.998, 52662.484 21/06/19,00:26:52,18,10,1, 11.9,1,1, 13.555, 10550.488, 281.970, 52662.521 21/06/19,00:26:52,19,10,1, 11.9,1,1, 13.555, 10550.516, 282.014, 52662.476 21/06/19,00:26:53,00,10,1, 11.9,1,1, 13.557, 10550.508, 282.014, 52662.476 21/06/19,00:26:53,01,10,1, 11.9,1,1, 13.557, 10550.503, 282.019, 52662.501 21/06/19,00:26:53,02,10,1, 11.9,1,1, 13.557, 10550.542, 281.993, 52662.504 21/06/19,00:26:53,03,10,1, 11.9,1,1, 13.557, 10550.515, 281.986, 52662.458 21/06/19,00:26:53,04,10,1, 11.9,1,1, 13.557, 10550.536, 282.010, 52662.517 21/06/19,00:26:53,05,10,1, 11.9,1,1, 13.557, 10550.551, 282.001, 52662.519 21/06/19,00:26:53,06,10,1, 11.9,1,1, 13.557, 10550.539, 282.022, 52662.523 21/06/19,00:26:53,07,10,1, 11.9,1,1, 13.557, 10550.517, 282.009, 52662.503 21/06/19,00:26:53,08,10,1, 11.9,1,1, 13.557, 10550.549, 282.022, 52662.538 21/06/19,00:26:53,09,10,1, 11.9,1,1, 13.557, 10550.558, 282.019, 52662.468 21/06/19,00:26:53,10,10,1, 11.9,1,1, 13.557, 10550.559, 282.024, 52662.496 21/06/19,00:26:53,11,10,1, 11.9,1,1, 13.557, 10550.562, 282.033, 52662.507 21/06/19,00:26:53,12,10,1, 11.9,1,1, 13.557, 10550.605, 282.035, 52662.508 21/06/19,00:26:53,13,10,1, 11.9,1,1, 13.557, 10550.574, 282.025, 52662.482 21/06/19,00:26:53,14,10,1, 11.9,1,1, 13.557, 10550.572, 282.014, 52662.454 21/06/19,00:26:53,15,10,1, 11.9,1,1, 13.557, 10550.575, 282.043, 52662.477 21/06/19,00:26:53,16,10,1, 11.9,1,1, 13.557, 10550.570, 282.021, 52662.522 21/06/19,00:26:53,17,10,1, 11.9,1,1, 13.557, 10550.586, 282.015, 52662.495 21/06/19,00:26:53,18,10,1, 11.9,1,1, 13.557, 10550.590, 282.047, 52662.501 21/06/19,00:26:53,19,10,1, 11.9,1,1, 13.557, 10550.614, 282.066, 52662.510 21/06/19,00:26:54,00,10,1, 11.8,1,1, 13.551, 10550.609, 282.066, 52662.510 21/06/19,00:26:54,01,10,1, 11.8,1,1, 13.551, 10550.616, 282.054, 52662.517 21/06/19,00:26:54,02,10,1, 11.8,1,1, 13.551, 10550.624, 282.055, 52662.500 21/06/19,00:26:54,03,10,1, 11.8,1,1, 13.551, 10550.649, 282.049, 52662.545 21/06/19,00:26:54,04,10,1, 11.8,1,1, 13.551, 10550.633, 282.066, 52662.559 21/06/19,00:26:54,05,10,1, 11.8,1,1, 13.551, 10550.620, 282.078, 52662.517 21/06/19,00:26:54,06,10,1, 11.8,1,1, 13.551, 10550.621, 282.100, 52662.548 21/06/19,00:26:54,07,10,1, 11.8,1,1, 13.551, 10550.590, 282.058, 52662.535 21/06/19,00:26:54,08,10,1, 11.8,1,1, 13.551, 10550.640, 282.057, 52662.542 21/06/19,00:26:54,09,10,1, 11.8,1,1, 13.551, 10550.656, 282.095, 52662.554 21/06/19,00:26:54,10,10,1, 11.8,1,1, 13.551, 10550.658, 282.084, 52662.536 21/06/19,00:26:54,11,10,1, 11.8,1,1, 13.551, 10550.655, 282.112, 52662.533 21/06/19,00:26:54,12,10,1, 11.8,1,1, 13.551, 10550.668, 282.094, 52662.566 21/06/19,00:26:54,13,10,1, 11.8,1,1, 13.551, 10550.647, 282.118, 52662.560 21/06/19,00:26:54,14,10,1, 11.8,1,1, 13.551, 10550.691, 282.117, 52662.611 21/06/19,00:26:54,15,10,1, 11.8,1,1, 13.551, 10550.641, 282.125, 52662.615 21/06/19,00:26:54,16,10,1, 11.8,1,1, 13.551, 10550.678, 282.112, 52662.539 21/06/19,00:26:54,17,10,1, 11.8,1,1, 13.551, 10550.665, 282.143, 52662.582 21/06/19,00:26:54,18,10,1, 11.8,1,1, 13.551, 10550.676, 282.125, 52662.557 21/06/19,00:26:54,19,10,1, 11.8,1,1, 13.551, 10550.673, 282.126, 52662.538 21/06/19,00:26:55,00,10,1, 11.8,1,1, 13.551, 10550.667, 282.126, 52662.538 21/06/19,00:26:55,01,10,1, 11.8,1,1, 13.551, 10550.703, 282.113, 52662.544 21/06/19,00:26:55,02,10,1, 11.8,1,1, 13.551, 10550.694, 282.130, 52662.569 21/06/19,00:26:55,03,10,1, 11.8,1,1, 13.551, 10550.707, 282.108, 52662.548 21/06/19,00:26:55,04,10,1, 11.8,1,1, 13.551, 10550.718, 282.107, 52662.589 21/06/19,00:26:55,05,10,1, 11.8,1,1, 13.551, 10550.703, 282.152, 52662.590 21/06/19,00:26:55,06,10,1, 11.8,1,1, 13.551, 10550.722, 282.159, 52662.562 21/06/19,00:26:55,07,10,1, 11.8,1,1, 13.551, 10550.723, 282.167, 52662.605 21/06/19,00:26:55,08,10,1, 11.8,1,1, 13.551, 10550.742, 282.149, 52662.605 21/06/19,00:26:55,09,10,1, 11.8,1,1, 13.551, 10550.746, 282.162, 52662.577 21/06/19,00:26:55,10,10,1, 11.8,1,1, 13.551, 10550.734, 282.160, 52662.635 21/06/19,00:26:55,11,10,1, 11.8,1,1, 13.551, 10550.740, 282.161, 52662.561 21/06/19,00:26:55,12,10,1, 11.8,1,1, 13.551, 10550.759, 282.170, 52662.608 21/06/19,00:26:55,13,10,1, 11.8,1,1, 13.551, 10550.753, 282.151, 52662.584 21/06/19,00:26:55,14,10,1, 11.8,1,1, 13.551, 10550.730, 282.168, 52662.542 21/06/19,00:26:55,15,10,1, 11.8,1,1, 13.551, 10550.781, 282.185, 52662.600 21/06/19,00:26:55,16,10,1, 11.8,1,1, 13.551, 10550.776, 282.195, 52662.599 21/06/19,00:26:55,17,10,1, 11.8,1,1, 13.551, 10550.767, 282.166, 52662.606 21/06/19,00:26:55,18,10,1, 11.8,1,1, 13.551, 10550.760, 282.176, 52662.619 21/06/19,00:26:55,19,10,1, 11.8,1,1, 13.551, 10550.764, 282.175, 52662.582 21/06/19,00:26:56,00,10,1, 11.9,1,1, 13.551, 10550.759, 282.175, 52662.582 21/06/19,00:26:56,01,10,1, 11.9,1,1, 13.551, 10550.796, 282.212, 52662.573 21/06/19,00:26:56,02,10,1, 11.9,1,1, 13.551, 10550.761, 282.170, 52662.536 21/06/19,00:26:56,03,10,1, 11.9,1,1, 13.551, 10550.813, 282.175, 52662.383 21/06/19,00:26:56,04,10,1, 11.9,1,1, 13.551, 10550.820, 282.206, 52662.544 21/06/19,00:26:56,05,10,1, 11.9,1,1, 13.551, 10550.784, 282.185, 52662.555 21/06/19,00:26:56,06,10,1, 11.9,1,1, 13.551, 10550.809, 282.203, 52662.576 21/06/19,00:26:56,07,10,1, 11.9,1,1, 13.551, 10550.812, 282.222, 52662.603 21/06/19,00:26:56,08,10,1, 11.9,1,1, 13.551, 10550.787, 282.219, 52662.601 21/06/19,00:26:56,09,10,1, 11.9,1,1, 13.551, 10550.806, 282.210, 52662.578 21/06/19,00:26:56,10,10,1, 11.9,1,1, 13.551, 10550.805, 282.213, 52662.640 21/06/19,00:26:56,11,10,1, 11.9,1,1, 13.551, 10550.801, 282.241, 52662.601 21/06/19,00:26:56,12,10,1, 11.9,1,1, 13.551, 10550.829, 282.257, 52662.570 21/06/19,00:26:56,13,10,1, 11.9,1,1, 13.551, 10550.828, 282.221, 52662.581 21/06/19,00:26:56,14,10,1, 11.9,1,1, 13.551, 10550.826, 282.249, 52662.588 21/06/19,00:26:56,15,10,1, 11.9,1,1, 13.551, 10550.822, 282.259, 52662.594 21/06/19,00:26:56,16,10,1, 11.9,1,1, 13.551, 10550.815, 282.258, 52662.586 21/06/19,00:26:56,17,10,1, 11.9,1,1, 13.551, 10550.824, 282.251, 52662.613 21/06/19,00:26:56,18,10,1, 11.9,1,1, 13.551, 10550.820, 282.276, 52662.592 21/06/19,00:26:56,19,10,1, 11.9,1,1, 13.551, 10550.846, 282.289, 52662.580 21/06/19,00:26:57,00,10,1, 11.8,1,1, 13.553, 10550.842, 282.289, 52662.580 21/06/19,00:26:57,01,10,1, 11.8,1,1, 13.553, 10550.839, 282.245, 52662.622 21/06/19,00:26:57,02,10,1, 11.8,1,1, 13.553, 10550.848, 282.250, 52662.612 21/06/19,00:26:57,03,10,1, 11.8,1,1, 13.553, 10550.834, 282.246, 52662.586 21/06/19,00:26:57,04,10,1, 11.8,1,1, 13.553, 10550.865, 282.264, 52662.623 21/06/19,00:26:57,05,10,1, 11.8,1,1, 13.553, 10550.869, 282.288, 52662.628 21/06/19,00:26:57,06,10,1, 11.8,1,1, 13.553, 10550.844, 282.281, 52662.579 21/06/19,00:26:57,07,10,1, 11.8,1,1, 13.553, 10550.861, 282.267, 52662.580 21/06/19,00:26:57,08,10,1, 11.8,1,1, 13.553, 10550.864, 282.272, 52662.607 21/06/19,00:26:57,09,10,1, 11.8,1,1, 13.553, 10550.850, 282.286, 52662.572 21/06/19,00:26:57,10,10,1, 11.8,1,1, 13.553, 10550.843, 282.281, 52662.613 21/06/19,00:26:57,11,10,1, 11.8,1,1, 13.553, 10550.859, 282.277, 52662.610 21/06/19,00:26:57,12,10,1, 11.8,1,1, 13.553, 10550.859, 282.323, 52662.673 21/06/19,00:26:57,13,10,1, 11.8,1,1, 13.553, 10550.911, 282.291, 52662.613 21/06/19,00:26:57,14,10,1, 11.8,1,1, 13.553, 10550.870, 282.294, 52662.631 21/06/19,00:26:57,15,10,1, 11.8,1,1, 13.553, 10550.901, 282.292, 52662.590 21/06/19,00:26:57,16,10,1, 11.8,1,1, 13.553, 10550.887, 282.302, 52662.632 21/06/19,00:26:57,17,10,1, 11.8,1,1, 13.553, 10550.881, 282.284, 52662.625 21/06/19,00:26:57,18,10,1, 11.8,1,1, 13.553, 10550.902, 282.320, 52662.629 21/06/19,00:26:57,19,10,1, 11.8,1,1, 13.553, 10550.875, 282.334, 52662.622 21/06/19,00:26:58,00,10,1, 11.8,1,1, 13.551, 10550.867, 282.334, 52662.622 21/06/19,00:26:58,01,10,1, 11.8,1,1, 13.551, 10550.887, 282.306, 52662.576 21/06/19,00:26:58,02,10,1, 11.8,1,1, 13.551, 10550.882, 282.347, 52662.614 21/06/19,00:26:58,03,10,1, 11.8,1,1, 13.551, 10550.891, 282.326, 52662.596 21/06/19,00:26:58,04,10,1, 11.8,1,1, 13.551, 10550.875, 282.331, 52662.615 21/06/19,00:26:58,05,10,1, 11.8,1,1, 13.551, 10550.891, 282.337, 52662.631 21/06/19,00:26:58,06,10,1, 11.8,1,1, 13.551, 10550.891, 282.324, 52662.651 21/06/19,00:26:58,07,10,1, 11.8,1,1, 13.551, 10550.899, 282.343, 52662.580 21/06/19,00:26:58,08,10,1, 11.8,1,1, 13.551, 10550.889, 282.334, 52662.625 21/06/19,00:26:58,09,10,1, 11.8,1,1, 13.551, 10550.902, 282.336, 52662.622 21/06/19,00:26:58,10,10,1, 11.8,1,1, 13.551, 10550.918, 282.341, 52662.613 21/06/19,00:26:58,11,10,1, 11.8,1,1, 13.551, 10550.920, 282.344, 52662.662 21/06/19,00:26:58,12,10,1, 11.8,1,1, 13.551, 10550.927, 282.374, 52662.664 21/06/19,00:26:58,13,10,1, 11.8,1,1, 13.551, 10550.916, 282.344, 52662.620 21/06/19,00:26:58,14,10,1, 11.8,1,1, 13.551, 10550.941, 282.347, 52662.610 21/06/19,00:26:58,15,10,1, 11.8,1,1, 13.551, 10550.905, 282.352, 52662.703 21/06/19,00:26:58,16,10,1, 11.8,1,1, 13.551, 10550.943, 282.382, 52662.665 21/06/19,00:26:58,17,10,1, 11.8,1,1, 13.551, 10550.898, 282.353, 52662.690 21/06/19,00:26:58,18,10,1, 11.8,1,1, 13.551, 10550.918, 282.352, 52662.679 21/06/19,00:26:58,19,10,1, 11.8,1,1, 13.551, 10550.913, 282.351, 52662.687 21/06/19,00:26:59,00,10,1, 11.9,1,1, 13.554, 10550.909, 282.351, 52662.687 21/06/19,00:26:59,01,10,1, 11.9,1,1, 13.554, 10550.936, 282.355, 52662.691 21/06/19,00:26:59,02,10,1, 11.9,1,1, 13.554, 10550.931, 282.344, 52662.624 21/06/19,00:26:59,03,10,1, 11.9,1,1, 13.554, 10550.911, 282.394, 52662.674 21/06/19,00:26:59,04,10,1, 11.9,1,1, 13.554, 10550.928, 282.392, 52662.664 21/06/19,00:26:59,05,10,1, 11.9,1,1, 13.554, 10550.912, 282.400, 52662.681 21/06/19,00:26:59,06,10,1, 11.9,1,1, 13.554, 10550.944, 282.420, 52662.963 21/06/19,00:26:59,07,10,1, 11.9,1,1, 13.554, 10550.946, 282.394, 52662.614 21/06/19,00:26:59,08,10,1, 11.9,1,1, 13.554, 10550.949, 282.378, 52662.637 21/06/19,00:26:59,09,10,1, 11.9,1,1, 13.554, 10550.965, 282.404, 52662.644 21/06/19,00:26:59,10,10,1, 11.9,1,1, 13.554, 10550.938, 282.404, 52662.709 21/06/19,00:26:59,11,10,1, 11.9,1,1, 13.554, 10550.927, 282.423, 52662.703 21/06/19,00:26:59,12,10,1, 11.9,1,1, 13.554, 10550.922, 282.391, 52662.706 21/06/19,00:26:59,13,10,1, 11.9,1,1, 13.554, 10550.953, 282.425, 52662.708 21/06/19,00:26:59,14,10,1, 11.9,1,1, 13.554, 10550.922, 282.407, 52662.680 21/06/19,00:26:59,15,10,1, 11.9,1,1, 13.554, 10550.932, 282.396, 52662.692 21/06/19,00:26:59,16,10,1, 11.9,1,1, 13.554, 10550.935, 282.408, 52662.689 21/06/19,00:26:59,17,10,1, 11.9,1,1, 13.554, 10550.951, 282.399, 52662.662 21/06/19,00:26:59,18,10,1, 11.9,1,1, 13.554, 10550.935, 282.409, 52662.736 21/06/19,00:26:59,19,10,1, 11.9,1,1, 13.554, 10550.929, 282.405, 52662.713 21/06/19,00:27:00,00,10,1, 11.8,1,1, 13.552, 10550.926, 282.405, 52662.713 21/06/19,00:27:00,01,10,1, 11.8,1,1, 13.552, 10550.939, 282.442, 52662.727 21/06/19,00:27:00,02,10,1, 11.8,1,1, 13.552, 10550.929, 282.444, 52662.703 21/06/19,00:27:00,03,10,1, 11.8,1,1, 13.552, 10550.917, 282.468, 52662.712 21/06/19,00:27:00,04,10,1, 11.8,1,1, 13.552, 10550.923, 282.467, 52662.766 21/06/19,00:27:00,05,10,1, 11.8,1,1, 13.552, 10550.905, 282.475, 52662.664 21/06/19,00:27:00,06,10,1, 11.8,1,1, 13.552, 10550.917, 282.457, 52662.686 21/06/19,00:27:00,07,10,1, 11.8,1,1, 13.552, 10550.925, 282.449, 52662.719 21/06/19,00:27:00,08,10,1, 11.8,1,1, 13.552, 10550.924, 282.467, 52662.685 21/06/19,00:27:00,09,10,1, 11.8,1,1, 13.552, 10550.925, 282.467, 52662.702 21/06/19,00:27:00,10,10,1, 11.8,1,1, 13.552, 10550.927, 282.475, 52662.752 21/06/19,00:27:00,11,10,1, 11.8,1,1, 13.552, 10550.911, 282.474, 52662.712 21/06/19,00:27:00,12,10,1, 11.8,1,1, 13.552, 10550.919, 282.473, 52662.734 21/06/19,00:27:00,13,10,1, 11.8,1,1, 13.552, 10550.916, 282.493, 52662.743 21/06/19,00:27:00,14,10,1, 11.8,1,1, 13.552, 10550.918, 282.507, 52662.714 21/06/19,00:27:00,15,10,1, 11.8,1,1, 13.552, 10550.901, 282.489, 52662.694 21/06/19,00:27:00,16,10,1, 11.8,1,1, 13.552, 10550.919, 282.516, 52662.749 21/06/19,00:27:00,17,10,1, 11.8,1,1, 13.552, 10550.922, 282.518, 52662.706 21/06/19,00:27:00,18,10,1, 11.8,1,1, 13.552, 10550.891, 282.530, 52662.731 21/06/19,00:27:00,19,10,1, 11.8,1,1, 13.552, 10550.914, 282.527, 52662.674 21/06/19,00:27:01,00,10,1, 11.9,1,1, 13.556, 10550.909, 282.527, 52662.674 21/06/19,00:27:01,01,10,1, 11.9,1,1, 13.556, 10550.902, 282.538, 52662.750 21/06/19,00:27:01,02,10,1, 11.9,1,1, 13.556, 10550.903, 282.528, 52662.704 21/06/19,00:27:01,03,10,1, 11.9,1,1, 13.556, 10550.894, 282.554, 52662.769 21/06/19,00:27:01,04,10,1, 11.9,1,1, 13.556, 10550.889, 282.545, 52662.746 21/06/19,00:27:01,05,10,1, 11.9,1,1, 13.556, 10550.910, 282.559, 52662.763 21/06/19,00:27:01,06,10,1, 11.9,1,1, 13.556, 10550.902, 282.534, 52662.741 21/06/19,00:27:01,07,10,1, 11.9,1,1, 13.556, 10550.904, 282.540, 52662.765 21/06/19,00:27:01,08,10,1, 11.9,1,1, 13.556, 10550.907, 282.588, 52662.785 21/06/19,00:27:01,09,10,1, 11.9,1,1, 13.556, 10550.907, 282.569, 52662.751 21/06/19,00:27:01,10,10,1, 11.9,1,1, 13.556, 10550.891, 282.616, 52662.805 21/06/19,00:27:01,11,10,1, 11.9,1,1, 13.556, 10550.898, 282.632, 52662.800 21/06/19,00:27:01,12,10,1, 11.9,1,1, 13.556, 10550.882, 282.624, 52662.799 21/06/19,00:27:01,13,10,1, 11.9,1,1, 13.556, 10550.887, 282.608, 52662.802 21/06/19,00:27:01,14,10,1, 11.9,1,1, 13.556, 10550.893, 282.639, 52662.767 21/06/19,00:27:01,15,10,1, 11.9,1,1, 13.556, 10550.898, 282.641, 52662.828 21/06/19,00:27:01,16,10,1, 11.9,1,1, 13.556, 10550.887, 282.637, 52662.798 21/06/19,00:27:01,17,10,1, 11.9,1,1, 13.556, 10550.904, 282.652, 52662.793 21/06/19,00:27:01,18,10,1, 11.9,1,1, 13.556, 10550.900, 282.660, 52662.801 21/06/19,00:27:01,19,10,1, 11.9,1,1, 13.556, 10550.884, 282.651, 52662.788 21/06/19,00:27:02,00,10,1, 11.8,1,1, 13.552, 10550.884, 282.651, 52662.788 21/06/19,00:27:02,01,10,1, 11.8,1,1, 13.552, 10550.874, 282.643, 52662.819 21/06/19,00:27:02,02,10,1, 11.8,1,1, 13.552, 10550.878, 282.656, 52662.835 21/06/19,00:27:02,03,10,1, 11.8,1,1, 13.552, 10550.872, 282.668, 52662.809 21/06/19,00:27:02,04,10,1, 11.8,1,1, 13.552, 10550.879, 282.677, 52662.818 21/06/19,00:27:02,05,10,1, 11.8,1,1, 13.552, 10550.892, 282.687, 52662.824 21/06/19,00:27:02,06,10,1, 11.8,1,1, 13.552, 10550.868, 282.675, 52662.855 21/06/19,00:27:02,07,10,1, 11.8,1,1, 13.552, 10550.865, 282.682, 52662.837 21/06/19,00:27:02,08,10,1, 11.8,1,1, 13.552, 10550.890, 282.712, 52662.863 21/06/19,00:27:02,09,10,1, 11.8,1,1, 13.552, 10550.875, 282.700, 52662.893 21/06/19,00:27:02,10,10,1, 11.8,1,1, 13.552, 10550.902, 282.723, 52662.868 21/06/19,00:27:02,11,10,1, 11.8,1,1, 13.552, 10550.870, 282.707, 52662.860 21/06/19,00:27:02,12,10,1, 11.8,1,1, 13.552, 10550.895, 282.709, 52662.874 21/06/19,00:27:02,13,10,1, 11.8,1,1, 13.552, 10550.886, 282.745, 52662.914 21/06/19,00:27:02,14,10,1, 11.8,1,1, 13.552, 10550.885, 282.724, 52662.870 21/06/19,00:27:02,15,10,1, 11.8,1,1, 13.552, 10550.889, 282.724, 52662.888 21/06/19,00:27:02,16,10,1, 11.8,1,1, 13.552, 10550.862, 282.771, 52662.875 21/06/19,00:27:02,17,10,1, 11.8,1,1, 13.552, 10550.864, 282.762, 52662.897 21/06/19,00:27:02,18,10,1, 11.8,1,1, 13.552, 10550.861, 282.761, 52662.902 21/06/19,00:27:02,19,10,1, 11.8,1,1, 13.552, 10550.869, 282.787, 52662.949 21/06/19,00:27:03,00,10,1, 11.9,1,1, 13.557, 10550.867, 282.787, 52662.949 21/06/19,00:27:03,01,10,1, 11.9,1,1, 13.557, 10550.865, 282.776, 52662.934 21/06/19,00:27:03,02,10,1, 11.9,1,1, 13.557, 10550.859, 282.785, 52662.908 21/06/19,00:27:03,03,10,1, 11.9,1,1, 13.557, 10550.876, 282.789, 52662.944 21/06/19,00:27:03,04,10,1, 11.9,1,1, 13.557, 10550.878, 282.807, 52662.936 21/06/19,00:27:03,05,10,1, 11.9,1,1, 13.557, 10550.848, 282.784, 52662.878 21/06/19,00:27:03,06,10,1, 11.9,1,1, 13.557, 10550.841, 282.815, 52662.877 21/06/19,00:27:03,07,10,1, 11.9,1,1, 13.557, 10550.865, 282.816, 52662.949 21/06/19,00:27:03,08,10,1, 11.9,1,1, 13.557, 10550.858, 282.824, 52662.923 21/06/19,00:27:03,09,10,1, 11.9,1,1, 13.557, 10550.844, 282.795, 52662.936 21/06/19,00:27:03,10,10,1, 11.9,1,1, 13.557, 10550.827, 282.841, 52662.961 21/06/19,00:27:03,11,10,1, 11.9,1,1, 13.557, 10550.834, 282.853, 52662.928 21/06/19,00:27:03,12,10,1, 11.9,1,1, 13.557, 10550.848, 282.824, 52662.950 21/06/19,00:27:03,13,10,1, 11.9,1,1, 13.557, 10550.831, 282.842, 52662.960 21/06/19,00:27:03,14,10,1, 11.9,1,1, 13.557, 10550.831, 282.861, 52662.938 21/06/19,00:27:03,15,10,1, 11.9,1,1, 13.557, 10550.836, 282.877, 52662.978 21/06/19,00:27:03,16,10,1, 11.9,1,1, 13.557, 10550.838, 282.887, 52662.952 21/06/19,00:27:03,17,10,1, 11.9,1,1, 13.557, 10550.835, 282.884, 52663.032 21/06/19,00:27:03,18,10,1, 11.9,1,1, 13.557, 10550.831, 282.887, 52662.987 21/06/19,00:27:03,19,10,1, 11.9,1,1, 13.557, 10550.821, 282.899, 52663.007 21/06/19,00:27:04,00,10,1, 11.9,1,1, 13.550, 10550.817, 282.899, 52663.007 21/06/19,00:27:04,01,10,1, 11.9,1,1, 13.550, 10550.830, 282.901, 52662.997 21/06/19,00:27:04,02,10,1, 11.9,1,1, 13.550, 10550.837, 282.898, 52663.021 21/06/19,00:27:04,03,10,1, 11.9,1,1, 13.550, 10550.807, 282.916, 52662.969 21/06/19,00:27:04,04,10,1, 11.9,1,1, 13.550, 10550.813, 282.928, 52662.998 21/06/19,00:27:04,05,10,1, 11.9,1,1, 13.550, 10550.816, 282.920, 52662.992 21/06/19,00:27:04,06,10,1, 11.9,1,1, 13.550, 10550.809, 282.912, 52663.029 21/06/19,00:27:04,07,10,1, 11.9,1,1, 13.550, 10550.827, 282.910, 52663.034 21/06/19,00:27:04,08,10,1, 11.9,1,1, 13.550, 10550.814, 282.927, 52663.017 21/06/19,00:27:04,09,10,1, 11.9,1,1, 13.550, 10550.801, 282.958, 52663.064 21/06/19,00:27:04,10,10,1, 11.9,1,1, 13.550, 10550.803, 282.948, 52663.050 21/06/19,00:27:04,11,10,1, 11.9,1,1, 13.550, 10550.809, 282.974, 52663.053 21/06/19,00:27:04,12,10,1, 11.9,1,1, 13.550, 10550.801, 282.983, 52663.061 21/06/19,00:27:04,13,10,1, 11.9,1,1, 13.550, 10550.783, 282.982, 52663.055 21/06/19,00:27:04,14,10,1, 11.9,1,1, 13.550, 10550.788, 282.978, 52663.048 21/06/19,00:27:04,15,10,1, 11.9,1,1, 13.550, 10550.790, 282.993, 52663.051 21/06/19,00:27:04,16,10,1, 11.9,1,1, 13.550, 10550.768, 283.004, 52663.093 21/06/19,00:27:04,17,10,1, 11.9,1,1, 13.550, 10550.789, 283.023, 52663.029 21/06/19,00:27:04,18,10,1, 11.9,1,1, 13.550, 10550.777, 283.024, 52663.114 21/06/19,00:27:04,19,10,1, 11.9,1,1, 13.550, 10550.774, 283.036, 52663.039 21/06/19,00:27:05,00,10,1, 11.8,1,1, 13.551, 10550.767, 283.036, 52663.039 21/06/19,00:27:05,01,10,1, 11.8,1,1, 13.551, 10550.764, 283.007, 52663.060 21/06/19,00:27:05,02,10,1, 11.8,1,1, 13.551, 10550.783, 283.039, 52663.103 21/06/19,00:27:05,03,10,1, 11.8,1,1, 13.551, 10550.772, 283.030, 52663.075 21/06/19,00:27:05,04,10,1, 11.8,1,1, 13.551, 10550.775, 283.041, 52663.114 21/06/19,00:27:05,05,10,1, 11.8,1,1, 13.551, 10550.762, 283.007, 52663.099 21/06/19,00:27:05,06,10,1, 11.8,1,1, 13.551, 10550.756, 283.039, 52663.110 21/06/19,00:27:05,07,10,1, 11.8,1,1, 13.551, 10550.773, 283.044, 52663.113 21/06/19,00:27:05,08,10,1, 11.8,1,1, 13.551, 10550.786, 283.052, 52663.097 21/06/19,00:27:05,09,10,1, 11.8,1,1, 13.551, 10550.755, 283.066, 52663.078 21/06/19,00:27:05,10,10,1, 11.8,1,1, 13.551, 10550.753, 283.070, 52663.146 21/06/19,00:27:05,11,10,1, 11.8,1,1, 13.551, 10550.745, 283.080, 52663.080 21/06/19,00:27:05,12,10,1, 11.8,1,1, 13.551, 10550.753, 283.092, 52663.140 21/06/19,00:27:05,13,10,1, 11.8,1,1, 13.551, 10550.749, 283.093, 52663.129 21/06/19,00:27:05,14,10,1, 11.8,1,1, 13.551, 10550.771, 283.115, 52663.157 21/06/19,00:27:05,15,10,1, 11.8,1,1, 13.551, 10550.745, 283.125, 52663.157 21/06/19,00:27:05,16,10,1, 11.8,1,1, 13.551, 10550.738, 283.109, 52663.132 21/06/19,00:27:05,17,10,1, 11.8,1,1, 13.551, 10550.751, 283.139, 52663.161 21/06/19,00:27:05,18,10,1, 11.8,1,1, 13.551, 10550.736, 283.113, 52663.129 21/06/19,00:27:05,19,10,1, 11.8,1,1, 13.551, 10550.713, 283.124, 52663.153 21/06/19,00:27:06,00,10,1, 11.9,1,1, 13.554, 10550.709, 283.124, 52663.153 21/06/19,00:27:06,01,10,1, 11.9,1,1, 13.554, 10550.703, 283.127, 52663.233 21/06/19,00:27:06,02,10,1, 11.9,1,1, 13.554, 10550.725, 283.121, 52663.180 21/06/19,00:27:06,03,10,1, 11.9,1,1, 13.554, 10550.697, 283.120, 52663.186 21/06/19,00:27:06,04,10,1, 11.9,1,1, 13.554, 10550.721, 283.142, 52663.202 21/06/19,00:27:06,05,10,1, 11.9,1,1, 13.554, 10550.727, 283.129, 52663.204 21/06/19,00:27:06,06,10,1, 11.9,1,1, 13.554, 10550.728, 283.150, 52663.193 21/06/19,00:27:06,07,10,1, 11.9,1,1, 13.554, 10550.735, 283.135, 52663.179 21/06/19,00:27:06,08,10,1, 11.9,1,1, 13.554, 10550.706, 283.160, 52663.171 21/06/19,00:27:06,09,10,1, 11.9,1,1, 13.554, 10550.698, 283.173, 52663.183 21/06/19,00:27:06,10,10,1, 11.9,1,1, 13.554, 10550.686, 283.177, 52663.210 21/06/19,00:27:06,11,10,1, 11.9,1,1, 13.554, 10550.699, 283.151, 52663.184 21/06/19,00:27:06,12,10,1, 11.9,1,1, 13.554, 10550.705, 283.160, 52663.247 21/06/19,00:27:06,13,10,1, 11.9,1,1, 13.554, 10550.702, 283.161, 52663.217 21/06/19,00:27:06,14,10,1, 11.9,1,1, 13.554, 10550.658, 283.176, 52663.223 21/06/19,00:27:06,15,10,1, 11.9,1,1, 13.554, 10550.698, 283.179, 52663.268 21/06/19,00:27:06,16,10,1, 11.9,1,1, 13.554, 10550.672, 283.144, 52663.227 21/06/19,00:27:06,17,10,1, 11.9,1,1, 13.554, 10550.682, 283.166, 52663.227 21/06/19,00:27:06,18,10,1, 11.9,1,1, 13.554, 10550.680, 283.153, 52663.245 21/06/19,00:27:06,19,10,1, 11.9,1,1, 13.554, 10550.675, 283.175, 52663.267 21/06/19,00:27:07,00,10,1, 11.8,1,1, 13.556, 10550.667, 283.175, 52663.267 21/06/19,00:27:07,01,10,1, 11.8,1,1, 13.556, 10550.675, 283.180, 52663.272 21/06/19,00:27:07,02,10,1, 11.8,1,1, 13.556, 10550.685, 283.186, 52663.277 21/06/19,00:27:07,03,10,1, 11.8,1,1, 13.556, 10550.669, 283.190, 52663.329 21/06/19,00:27:07,04,10,1, 11.8,1,1, 13.556, 10550.683, 283.220, 52663.313 21/06/19,00:27:07,05,10,1, 11.8,1,1, 13.556, 10550.651, 283.195, 52663.277 21/06/19,00:27:07,06,10,1, 11.8,1,1, 13.556, 10550.656, 283.208, 52663.278 21/06/19,00:27:07,07,10,1, 11.8,1,1, 13.556, 10550.671, 283.224, 52663.288 21/06/19,00:27:07,08,10,1, 11.8,1,1, 13.556, 10550.673, 283.224, 52663.326 21/06/19,00:27:07,09,10,1, 11.8,1,1, 13.556, 10550.669, 283.213, 52663.322 21/06/19,00:27:07,10,10,1, 11.8,1,1, 13.556, 10550.685, 283.218, 52663.336 21/06/19,00:27:07,11,10,1, 11.8,1,1, 13.556, 10550.652, 283.225, 52663.277 21/06/19,00:27:07,12,10,1, 11.8,1,1, 13.556, 10550.641, 283.233, 52663.297 21/06/19,00:27:07,13,10,1, 11.8,1,1, 13.556, 10550.641, 283.234, 52663.315 21/06/19,00:27:07,14,10,1, 11.8,1,1, 13.556, 10550.645, 283.242, 52663.312 21/06/19,00:27:07,15,10,1, 11.8,1,1, 13.556, 10550.630, 283.253, 52663.321 21/06/19,00:27:07,16,10,1, 11.8,1,1, 13.556, 10550.644, 283.250, 52663.306 21/06/19,00:27:07,17,10,1, 11.8,1,1, 13.556, 10550.630, 283.230, 52663.300 21/06/19,00:27:07,18,10,1, 11.8,1,1, 13.556, 10550.635, 283.259, 52663.318 21/06/19,00:27:07,19,10,1, 11.8,1,1, 13.556, 10550.619, 283.280, 52663.324 21/06/19,00:27:08,00,10,1, 11.8,1,1, 13.555, 10550.617, 283.280, 52663.324 21/06/19,00:27:08,01,10,1, 11.8,1,1, 13.555, 10550.615, 283.304, 52663.360 21/06/19,00:27:08,02,10,1, 11.8,1,1, 13.555, 10550.592, 283.250, 52663.323 21/06/19,00:27:08,03,10,1, 11.8,1,1, 13.555, 10550.603, 283.266, 52663.335 21/06/19,00:27:08,04,10,1, 11.8,1,1, 13.555, 10550.610, 283.301, 52663.319 21/06/19,00:27:08,05,10,1, 11.8,1,1, 13.555, 10550.593, 283.290, 52663.337 21/06/19,00:27:08,06,10,1, 11.8,1,1, 13.555, 10550.603, 283.275, 52663.342 21/06/19,00:27:08,07,10,1, 11.8,1,1, 13.555, 10550.633, 283.305, 52663.355 21/06/19,00:27:08,08,10,1, 11.8,1,1, 13.555, 10550.593, 283.288, 52663.329 21/06/19,00:27:08,09,10,1, 11.8,1,1, 13.555, 10550.601, 283.322, 52663.367 21/06/19,00:27:08,10,10,1, 11.8,1,1, 13.555, 10550.580, 283.307, 52663.342 21/06/19,00:27:08,11,10,1, 11.8,1,1, 13.555, 10550.578, 283.295, 52663.383 21/06/19,00:27:08,12,10,1, 11.8,1,1, 13.555, 10550.576, 283.297, 52663.375 21/06/19,00:27:08,13,10,1, 11.8,1,1, 13.555, 10550.576, 283.310, 52663.387 21/06/19,00:27:08,14,10,1, 11.8,1,1, 13.555, 10550.595, 283.308, 52663.382 21/06/19,00:27:08,15,10,1, 11.8,1,1, 13.555, 10550.557, 283.308, 52663.389 21/06/19,00:27:08,16,10,1, 11.8,1,1, 13.555, 10550.556, 283.298, 52663.381 21/06/19,00:27:08,17,10,1, 11.8,1,1, 13.555, 10550.566, 283.311, 52663.405 21/06/19,00:27:08,18,10,1, 11.8,1,1, 13.555, 10550.551, 283.323, 52663.394 21/06/19,00:27:08,19,10,1, 11.8,1,1, 13.555, 10550.548, 283.342, 52663.340 21/06/19,00:27:09,00,10,1, 11.9,1,1, 13.550, 10550.542, 283.342, 52663.340 21/06/19,00:27:09,01,10,1, 11.9,1,1, 13.550, 10550.536, 283.324, 52663.374 21/06/19,00:27:09,02,10,1, 11.9,1,1, 13.550, 10550.561, 283.318, 52663.412 21/06/19,00:27:09,03,10,1, 11.9,1,1, 13.550, 10550.531, 283.348, 52663.365 21/06/19,00:27:09,04,10,1, 11.9,1,1, 13.550, 10550.522, 283.345, 52663.368 21/06/19,00:27:09,05,10,1, 11.9,1,1, 13.550, 10550.538, 283.315, 52663.402 21/06/19,00:27:09,06,10,1, 11.9,1,1, 13.550, 10550.513, 283.337, 52663.397 21/06/19,00:27:09,07,10,1, 11.9,1,1, 13.550, 10550.503, 283.355, 52663.235 21/06/19,00:27:09,08,10,1, 11.9,1,1, 13.550, 10550.510, 283.371, 52663.412 21/06/19,00:27:09,09,10,1, 11.9,1,1, 13.550, 10550.506, 283.347, 52663.364 21/06/19,00:27:09,10,10,1, 11.9,1,1, 13.550, 10550.497, 283.345, 52663.447 21/06/19,00:27:09,11,10,1, 11.9,1,1, 13.550, 10550.514, 283.333, 52663.441 21/06/19,00:27:09,12,10,1, 11.9,1,1, 13.550, 10550.488, 283.342, 52663.459 21/06/19,00:27:09,13,10,1, 11.9,1,1, 13.550, 10550.467, 283.357, 52663.414 21/06/19,00:27:09,14,10,1, 11.9,1,1, 13.550, 10550.480, 283.347, 52663.432 21/06/19,00:27:09,15,10,1, 11.9,1,1, 13.550, 10550.502, 283.357, 52663.466 21/06/19,00:27:09,16,10,1, 11.9,1,1, 13.550, 10550.513, 283.352, 52663.398 21/06/19,00:27:09,17,10,1, 11.9,1,1, 13.550, 10550.452, 283.375, 52663.411 21/06/19,00:27:09,18,10,1, 11.9,1,1, 13.550, 10550.441, 283.344, 52663.474 21/06/19,00:27:09,19,10,1, 11.9,1,1, 13.550, 10550.454, 283.371, 52663.450 21/06/19,00:27:10,00,11,1, 11.9,1,1, 13.553, 10550.450, 283.371, 52663.450 21/06/19,00:27:10,01,11,1, 11.9,1,1, 13.553, 10550.455, 283.380, 52663.473 21/06/19,00:27:10,02,11,1, 11.9,1,1, 13.553, 10550.446, 283.377, 52663.447 21/06/19,00:27:10,03,11,1, 11.9,1,1, 13.553, 10550.434, 283.389, 52663.467 21/06/19,00:27:10,04,11,1, 11.9,1,1, 13.553, 10550.461, 283.396, 52663.482 21/06/19,00:27:10,05,11,1, 11.9,1,1, 13.553, 10550.452, 283.399, 52663.469 21/06/19,00:27:10,06,11,1, 11.9,1,1, 13.553, 10550.459, 283.399, 52663.503 21/06/19,00:27:10,07,11,1, 11.9,1,1, 13.553, 10550.457, 283.401, 52663.488 21/06/19,00:27:10,08,11,1, 11.9,1,1, 13.553, 10550.440, 283.425, 52663.464 21/06/19,00:27:10,09,11,1, 11.9,1,1, 13.553, 10550.436, 283.400, 52663.514 21/06/19,00:27:10,10,11,1, 11.9,1,1, 13.553, 10550.397, 283.393, 52663.494 21/06/19,00:27:10,11,11,1, 11.9,1,1, 13.553, 10550.412, 283.428, 52663.550 21/06/19,00:27:10,12,11,1, 11.9,1,1, 13.553, 10550.402, 283.415, 52663.512 21/06/19,00:27:10,13,11,1, 11.9,1,1, 13.553, 10550.420, 283.426, 52663.539 21/06/19,00:27:10,14,11,1, 11.9,1,1, 13.553, 10550.408, 283.440, 52663.503 21/06/19,00:27:10,15,11,1, 11.9,1,1, 13.553, 10550.384, 283.419, 52663.514 21/06/19,00:27:10,16,11,1, 11.9,1,1, 13.553, 10550.405, 283.437, 52663.564 21/06/19,00:27:10,17,11,1, 11.9,1,1, 13.553, 10550.377, 283.440, 52663.544 21/06/19,00:27:10,18,11,1, 11.9,1,1, 13.553, 10550.389, 283.439, 52663.519 21/06/19,00:27:10,19,11,1, 11.9,1,1, 13.553, 10550.368, 283.423, 52663.522 21/06/19,00:27:11,00,10,1, 11.8,1,1, 13.553, 10550.367, 283.423, 52663.522 21/06/19,00:27:11,01,10,1, 11.8,1,1, 13.553, 10550.364, 283.451, 52663.548 21/06/19,00:27:11,02,10,1, 11.8,1,1, 13.553, 10550.370, 283.441, 52663.564 21/06/19,00:27:11,03,10,1, 11.8,1,1, 13.553, 10550.371, 283.459, 52663.545 21/06/19,00:27:11,04,10,1, 11.8,1,1, 13.553, 10550.372, 283.456, 52663.566 21/06/19,00:27:11,05,10,1, 11.8,1,1, 13.553, 10550.366, 283.466, 52663.587 21/06/19,00:27:11,06,10,1, 11.8,1,1, 13.553, 10550.322, 283.456, 52663.581 21/06/19,00:27:11,07,10,1, 11.8,1,1, 13.553, 10550.352, 283.457, 52663.550 21/06/19,00:27:11,08,10,1, 11.8,1,1, 13.553, 10550.330, 283.463, 52663.629 21/06/19,00:27:11,09,10,1, 11.8,1,1, 13.553, 10550.299, 283.434, 52663.562 21/06/19,00:27:11,10,10,1, 11.8,1,1, 13.553, 10550.315, 283.459, 52663.571 21/06/19,00:27:11,11,10,1, 11.8,1,1, 13.553, 10550.306, 283.469, 52663.531 21/06/19,00:27:11,12,10,1, 11.8,1,1, 13.553, 10550.282, 283.451, 52663.578 21/06/19,00:27:11,13,10,1, 11.8,1,1, 13.553, 10550.294, 283.449, 52663.564 21/06/19,00:27:11,14,10,1, 11.8,1,1, 13.553, 10550.308, 283.435, 52663.577 21/06/19,00:27:11,15,10,1, 11.8,1,1, 13.553, 10550.283, 283.467, 52663.573 21/06/19,00:27:11,16,10,1, 11.8,1,1, 13.553, 10550.271, 283.498, 52663.594 21/06/19,00:27:11,17,10,1, 11.8,1,1, 13.553, 10550.274, 283.491, 52663.604 21/06/19,00:27:11,18,10,1, 11.8,1,1, 13.553, 10550.254, 283.488, 52663.609 21/06/19,00:27:11,19,10,1, 11.8,1,1, 13.553, 10550.259, 283.486, 52663.571 21/06/19,00:27:12,00,10,1, 11.9,1,1, 13.550, 10550.258, 283.486, 52663.571 21/06/19,00:27:12,01,10,1, 11.9,1,1, 13.550, 10550.259, 283.488, 52663.582 21/06/19,00:27:12,02,10,1, 11.9,1,1, 13.550, 10550.217, 283.498, 52663.609 21/06/19,00:27:12,03,10,1, 11.9,1,1, 13.550, 10550.236, 283.470, 52663.602 21/06/19,00:27:12,04,10,1, 11.9,1,1, 13.550, 10550.231, 283.497, 52663.611 21/06/19,00:27:12,05,10,1, 11.9,1,1, 13.550, 10550.223, 283.473, 52663.600 21/06/19,00:27:12,06,10,1, 11.9,1,1, 13.550, 10550.212, 283.479, 52663.611 21/06/19,00:27:12,07,10,1, 11.9,1,1, 13.550, 10550.218, 283.476, 52663.594 21/06/19,00:27:12,08,10,1, 11.9,1,1, 13.550, 10550.189, 283.471, 52663.575 21/06/19,00:27:12,09,10,1, 11.9,1,1, 13.550, 10550.214, 283.488, 52663.588 21/06/19,00:27:12,10,10,1, 11.9,1,1, 13.550, 10550.177, 283.480, 52663.557 21/06/19,00:27:12,11,10,1, 11.9,1,1, 13.550, 10550.173, 283.479, 52663.602 21/06/19,00:27:12,12,10,1, 11.9,1,1, 13.550, 10550.181, 283.457, 52663.535 21/06/19,00:27:12,13,10,1, 11.9,1,1, 13.550, 10550.144, 283.460, 52663.595 21/06/19,00:27:12,14,10,1, 11.9,1,1, 13.550, 10550.168, 283.455, 52663.602 21/06/19,00:27:12,15,10,1, 11.9,1,1, 13.550, 10550.159, 283.468, 52663.609 21/06/19,00:27:12,16,10,1, 11.9,1,1, 13.550, 10550.165, 283.480, 52663.591 21/06/19,00:27:12,17,10,1, 11.9,1,1, 13.550, 10550.137, 283.458, 52663.629 21/06/19,00:27:12,18,10,1, 11.9,1,1, 13.550, 10550.143, 283.476, 52663.591 21/06/19,00:27:12,19,10,1, 11.9,1,1, 13.550, 10550.136, 283.494, 52663.616 21/06/19,00:27:13,00,10,1, 11.9,1,1, 13.552, 10550.133, 283.494, 52663.616 21/06/19,00:27:13,01,10,1, 11.9,1,1, 13.552, 10550.127, 283.493, 52663.644 21/06/19,00:27:13,02,10,1, 11.9,1,1, 13.552, 10550.129, 283.505, 52663.639 21/06/19,00:27:13,03,10,1, 11.9,1,1, 13.552, 10550.117, 283.482, 52663.654 21/06/19,00:27:13,04,10,1, 11.9,1,1, 13.552, 10550.090, 283.495, 52663.631 21/06/19,00:27:13,05,10,1, 11.9,1,1, 13.552, 10550.082, 283.492, 52663.616 21/06/19,00:27:13,06,10,1, 11.9,1,1, 13.552, 10550.090, 283.443, 52663.587 21/06/19,00:27:13,07,10,1, 11.9,1,1, 13.552, 10550.103, 283.472, 52663.634 21/06/19,00:27:13,08,10,1, 11.9,1,1, 13.552, 10550.108, 283.521, 52663.690 21/06/19,00:27:13,09,10,1, 11.9,1,1, 13.552, 10550.097, 283.515, 52663.639 21/06/19,00:27:13,10,10,1, 11.9,1,1, 13.552, 10550.067, 283.505, 52663.677 21/06/19,00:27:13,11,10,1, 11.9,1,1, 13.552, 10550.063, 283.491, 52663.589 21/06/19,00:27:13,12,10,1, 11.9,1,1, 13.552, 10550.064, 283.504, 52663.657 21/06/19,00:27:13,13,10,1, 11.9,1,1, 13.552, 10550.080, 283.503, 52663.639 21/06/19,00:27:13,14,10,1, 11.9,1,1, 13.552, 10550.059, 283.499, 52663.661 21/06/19,00:27:13,15,10,1, 11.9,1,1, 13.552, 10550.057, 283.523, 52663.632 21/06/19,00:27:13,16,10,1, 11.9,1,1, 13.552, 10550.057, 283.528, 52663.680 21/06/19,00:27:13,17,10,1, 11.9,1,1, 13.552, 10550.048, 283.495, 52663.692 21/06/19,00:27:13,18,10,1, 11.9,1,1, 13.552, 10550.051, 283.509, 52663.648 21/06/19,00:27:13,19,10,1, 11.9,1,1, 13.552, 10550.034, 283.520, 52663.626 21/06/19,00:27:14,00,10,1, 11.8,1,1, 13.552, 10550.033, 283.520, 52663.626 21/06/19,00:27:14,01,10,1, 11.8,1,1, 13.552, 10550.008, 283.509, 52663.693 21/06/19,00:27:14,02,10,1, 11.8,1,1, 13.552, 10549.984, 283.500, 52663.674 21/06/19,00:27:14,03,10,1, 11.8,1,1, 13.552, 10549.990, 283.528, 52663.657 21/06/19,00:27:14,04,10,1, 11.8,1,1, 13.552, 10550.012, 283.515, 52663.647 21/06/19,00:27:14,05,10,1, 11.8,1,1, 13.552, 10550.005, 283.513, 52663.682 21/06/19,00:27:14,06,10,1, 11.8,1,1, 13.552, 10549.974, 283.515, 52663.559 21/06/19,00:27:14,07,10,1, 11.8,1,1, 13.552, 10550.015, 283.536, 52663.686 21/06/19,00:27:14,08,10,1, 11.8,1,1, 13.552, 10549.998, 283.529, 52663.601 21/06/19,00:27:14,09,10,1, 11.8,1,1, 13.552, 10549.987, 283.527, 52663.636 21/06/19,00:27:14,10,10,1, 11.8,1,1, 13.552, 10549.968, 283.520, 52663.683 21/06/19,00:27:14,11,10,1, 11.8,1,1, 13.552, 10549.949, 283.532, 52663.680 21/06/19,00:27:14,12,10,1, 11.8,1,1, 13.552, 10549.970, 283.542, 52663.697 21/06/19,00:27:14,13,10,1, 11.8,1,1, 13.552, 10549.923, 283.538, 52663.520 21/06/19,00:27:14,14,10,1, 11.8,1,1, 13.552, 10549.928, 283.559, 52663.752 21/06/19,00:27:14,15,10,1, 11.8,1,1, 13.552, 10549.933, 283.546, 52663.767 21/06/19,00:27:14,16,10,1, 11.8,1,1, 13.552, 10549.922, 283.516, 52663.789 21/06/19,00:27:14,17,10,1, 11.8,1,1, 13.552, 10549.932, 283.519, 52663.764 21/06/19,00:27:14,18,10,1, 11.8,1,1, 13.552, 10549.892, 283.517, 52663.692 21/06/19,00:27:14,19,10,1, 11.8,1,1, 13.552, 10549.925, 283.543, 52663.712 21/06/19,00:27:15,00,11,1, 12.0,1,1, 13.550, 10549.924, 283.543, 52663.712 21/06/19,00:27:15,01,11,1, 12.0,1,1, 13.550, 10549.893, 283.536, 52663.712 21/06/19,00:27:15,02,11,1, 12.0,1,1, 13.550, 10549.893, 283.523, 52663.750 21/06/19,00:27:15,03,11,1, 12.0,1,1, 13.550, 10549.895, 283.545, 52663.711 21/06/19,00:27:15,04,11,1, 12.0,1,1, 13.550, 10549.871, 283.536, 52663.696 21/06/19,00:27:15,05,11,1, 12.0,1,1, 13.550, 10549.872, 283.545, 52663.734 21/06/19,00:27:15,06,11,1, 12.0,1,1, 13.550, 10549.837, 283.518, 52663.718 21/06/19,00:27:15,07,11,1, 12.0,1,1, 13.550, 10549.832, 283.536, 52663.708 21/06/19,00:27:15,08,11,1, 12.0,1,1, 13.550, 10549.856, 283.550, 52663.755 21/06/19,00:27:15,09,11,1, 12.0,1,1, 13.550, 10549.815, 283.539, 52663.733 21/06/19,00:27:15,10,11,1, 12.0,1,1, 13.550, 10549.836, 283.544, 52663.713 21/06/19,00:27:15,11,11,1, 12.0,1,1, 13.550, 10549.822, 283.563, 52663.872 21/06/19,00:27:15,12,11,1, 12.0,1,1, 13.550, 10549.797, 283.563, 52663.724 21/06/19,00:27:15,13,11,1, 12.0,1,1, 13.550, 10549.810, 283.569, 52663.739 21/06/19,00:27:15,14,11,1, 12.0,1,1, 13.550, 10549.790, 283.557, 52663.710 21/06/19,00:27:15,15,11,1, 12.0,1,1, 13.550, 10549.801, 283.549, 52663.730 21/06/19,00:27:15,16,11,1, 12.0,1,1, 13.550, 10549.791, 283.554, 52663.739 21/06/19,00:27:15,17,11,1, 12.0,1,1, 13.550, 10549.787, 283.561, 52663.766 21/06/19,00:27:15,18,11,1, 12.0,1,1, 13.550, 10549.776, 283.590, 52663.907 21/06/19,00:27:15,19,11,1, 12.0,1,1, 13.550, 10549.807, 283.580, 52663.682 21/06/19,00:27:16,00,11,1, 11.9,1,1, 13.552, 10549.799, 283.580, 52663.682 21/06/19,00:27:16,01,11,1, 11.9,1,1, 13.552, 10549.757, 283.545, 52663.738 21/06/19,00:27:16,02,11,1, 11.9,1,1, 13.552, 10549.757, 283.562, 52663.756 21/06/19,00:27:16,03,11,1, 11.9,1,1, 13.552, 10549.767, 283.564, 52663.772 21/06/19,00:27:16,04,11,1, 11.9,1,1, 13.552, 10549.722, 283.567, 52663.755 21/06/19,00:27:16,05,11,1, 11.9,1,1, 13.552, 10549.721, 283.581, 52663.785 21/06/19,00:27:16,06,11,1, 11.9,1,1, 13.552, 10549.718, 283.569, 52663.791 21/06/19,00:27:16,07,11,1, 11.9,1,1, 13.552, 10549.714, 283.571, 52663.744 21/06/19,00:27:16,08,11,1, 11.9,1,1, 13.552, 10549.698, 283.572, 52663.783 21/06/19,00:27:16,09,11,1, 11.9,1,1, 13.552, 10549.711, 283.584, 52663.755 21/06/19,00:27:16,10,11,1, 11.9,1,1, 13.552, 10549.717, 283.569, 52663.792 21/06/19,00:27:16,11,11,1, 11.9,1,1, 13.552, 10549.697, 283.584, 52663.827 21/06/19,00:27:16,12,11,1, 11.9,1,1, 13.552, 10549.685, 283.579, 52663.803 21/06/19,00:27:16,13,11,1, 11.9,1,1, 13.552, 10549.695, 283.587, 52663.826 21/06/19,00:27:16,14,11,1, 11.9,1,1, 13.552, 10549.663, 283.589, 52663.818 21/06/19,00:27:16,15,11,1, 11.9,1,1, 13.552, 10549.657, 283.597, 52663.787 21/06/19,00:27:16,16,11,1, 11.9,1,1, 13.552, 10549.663, 283.586, 52663.817 21/06/19,00:27:16,17,11,1, 11.9,1,1, 13.552, 10549.643, 283.611, 52663.803 21/06/19,00:27:16,18,11,1, 11.9,1,1, 13.552, 10549.635, 283.586, 52663.796 21/06/19,00:27:16,19,11,1, 11.9,1,1, 13.552, 10549.643, 283.586, 52663.834 21/06/19,00:27:17,00,10,1, 11.8,1,1, 13.549, 10549.641, 283.586, 52663.834 21/06/19,00:27:17,01,10,1, 11.8,1,1, 13.549, 10549.629, 283.591, 52663.980 21/06/19,00:27:17,02,10,1, 11.8,1,1, 13.549, 10549.643, 283.605, 52663.781 21/06/19,00:27:17,03,10,1, 11.8,1,1, 13.549, 10549.616, 283.598, 52663.830 21/06/19,00:27:17,04,10,1, 11.8,1,1, 13.549, 10549.607, 283.612, 52663.794 21/06/19,00:27:17,05,10,1, 11.8,1,1, 13.549, 10549.615, 283.604, 52663.830 21/06/19,00:27:17,06,10,1, 11.8,1,1, 13.549, 10549.593, 283.605, 52663.857 21/06/19,00:27:17,07,10,1, 11.8,1,1, 13.549, 10549.590, 283.593, 52663.863 21/06/19,00:27:17,08,10,1, 11.8,1,1, 13.549, 10549.566, 283.621, 52663.898 21/06/19,00:27:17,09,10,1, 11.8,1,1, 13.549, 10549.593, 283.614, 52663.874 21/06/19,00:27:17,10,10,1, 11.8,1,1, 13.549, 10549.576, 283.595, 52663.850 21/06/19,00:27:17,11,10,1, 11.8,1,1, 13.549, 10549.556, 283.611, 52663.831 21/06/19,00:27:17,12,10,1, 11.8,1,1, 13.549, 10549.570, 283.605, 52663.883 21/06/19,00:27:17,13,10,1, 11.8,1,1, 13.549, 10549.562, 283.577, 52663.873 21/06/19,00:27:17,14,10,1, 11.8,1,1, 13.549, 10549.562, 283.596, 52663.878 21/06/19,00:27:17,15,10,1, 11.8,1,1, 13.549, 10549.559, 283.622, 52663.911 21/06/19,00:27:17,16,10,1, 11.8,1,1, 13.549, 10549.540, 283.616, 52663.879 21/06/19,00:27:17,17,10,1, 11.8,1,1, 13.549, 10549.533, 283.610, 52663.890 21/06/19,00:27:17,18,10,1, 11.8,1,1, 13.549, 10549.520, 283.607, 52663.913 21/06/19,00:27:17,19,10,1, 11.8,1,1, 13.549, 10549.521, 283.578, 52663.889 21/06/19,00:27:18,00,09,1, 11.9,1,1, 13.551, 10549.515, 283.578, 52663.889 21/06/19,00:27:18,01,09,1, 11.9,1,1, 13.551, 10549.497, 283.600, 52663.893 21/06/19,00:27:18,02,09,1, 11.9,1,1, 13.551, 10549.503, 283.596, 52663.928 21/06/19,00:27:18,03,09,1, 11.9,1,1, 13.551, 10549.512, 283.597, 52663.890 21/06/19,00:27:18,04,09,1, 11.9,1,1, 13.551, 10549.488, 283.593, 52663.902 21/06/19,00:27:18,05,09,1, 11.9,1,1, 13.551, 10549.489, 283.623, 52663.938 21/06/19,00:27:18,06,09,1, 11.9,1,1, 13.551, 10549.457, 283.596, 52663.881 21/06/19,00:27:18,07,09,1, 11.9,1,1, 13.551, 10549.465, 283.577, 52663.887 21/06/19,00:27:18,08,09,1, 11.9,1,1, 13.551, 10549.478, 283.618, 52663.885 21/06/19,00:27:18,09,09,1, 11.9,1,1, 13.551, 10549.472, 283.588, 52663.909 21/06/19,00:27:18,10,09,1, 11.9,1,1, 13.551, 10549.450, 283.583, 52663.891 21/06/19,00:27:18,11,09,1, 11.9,1,1, 13.551, 10549.481, 283.606, 52663.896 21/06/19,00:27:18,12,09,1, 11.9,1,1, 13.551, 10549.450, 283.590, 52663.900 21/06/19,00:27:18,13,09,1, 11.9,1,1, 13.551, 10549.452, 283.598, 52663.912 21/06/19,00:27:18,14,09,1, 11.9,1,1, 13.551, 10549.455, 283.574, 52663.902 21/06/19,00:27:18,15,09,1, 11.9,1,1, 13.551, 10549.422, 283.596, 52663.897 21/06/19,00:27:18,16,09,1, 11.9,1,1, 13.551, 10549.391, 283.564, 52663.911 21/06/19,00:27:18,17,09,1, 11.9,1,1, 13.551, 10549.399, 283.577, 52663.908 21/06/19,00:27:18,18,09,1, 11.9,1,1, 13.551, 10549.392, 283.563, 52663.912 21/06/19,00:27:18,19,09,1, 11.9,1,1, 13.551, 10549.404, 283.565, 52663.915 21/06/19,00:27:19,00,11,1, 11.8,1,1, 13.554, 10549.399, 283.565, 52663.915 21/06/19,00:27:19,01,11,1, 11.8,1,1, 13.554, 10549.376, 283.553, 52663.940 21/06/19,00:27:19,02,11,1, 11.8,1,1, 13.554, 10549.389, 283.567, 52663.966 21/06/19,00:27:19,03,11,1, 11.8,1,1, 13.554, 10549.362, 283.538, 52663.918 21/06/19,00:27:19,04,11,1, 11.8,1,1, 13.554, 10549.342, 283.555, 52663.952 21/06/19,00:27:19,05,11,1, 11.8,1,1, 13.554, 10549.354, 283.551, 52663.971 21/06/19,00:27:19,06,11,1, 11.8,1,1, 13.554, 10549.318, 283.567, 52663.971 21/06/19,00:27:19,07,11,1, 11.8,1,1, 13.554, 10549.357, 283.553, 52663.941 21/06/19,00:27:19,08,11,1, 11.8,1,1, 13.554, 10549.330, 283.527, 52663.975 21/06/19,00:27:19,09,11,1, 11.8,1,1, 13.554, 10549.300, 283.545, 52663.956 21/06/19,00:27:19,10,11,1, 11.8,1,1, 13.554, 10549.311, 283.526, 52663.958 21/06/19,00:27:19,11,11,1, 11.8,1,1, 13.554, 10549.308, 283.515, 52663.947 21/06/19,00:27:19,12,11,1, 11.8,1,1, 13.554, 10549.303, 283.545, 52663.969 21/06/19,00:27:19,13,11,1, 11.8,1,1, 13.554, 10549.290, 283.523, 52663.947 21/06/19,00:27:19,14,11,1, 11.8,1,1, 13.554, 10549.314, 283.514, 52663.982 21/06/19,00:27:19,15,11,1, 11.8,1,1, 13.554, 10549.287, 283.535, 52663.967 21/06/19,00:27:19,16,11,1, 11.8,1,1, 13.554, 10549.276, 283.541, 52663.999 21/06/19,00:27:19,17,11,1, 11.8,1,1, 13.554, 10549.310, 283.525, 52664.046 21/06/19,00:27:19,18,11,1, 11.8,1,1, 13.554, 10549.255, 283.547, 52664.103 21/06/19,00:27:19,19,11,1, 11.8,1,1, 13.554, 10549.300, 283.534, 52663.979 21/06/19,00:27:20,00,11,1, 11.9,1,1, 13.553, 10549.299, 283.534, 52663.979 21/06/19,00:27:20,01,11,1, 11.9,1,1, 13.553, 10549.258, 283.518, 52663.957 21/06/19,00:27:20,02,11,1, 11.9,1,1, 13.553, 10549.266, 283.535, 52663.999 21/06/19,00:27:20,03,11,1, 11.9,1,1, 13.553, 10549.220, 283.536, 52663.943 21/06/19,00:27:20,04,11,1, 11.9,1,1, 13.553, 10549.219, 283.532, 52664.017 21/06/19,00:27:20,05,11,1, 11.9,1,1, 13.553, 10549.202, 283.521, 52663.938 21/06/19,00:27:20,06,11,1, 11.9,1,1, 13.553, 10549.217, 283.523, 52664.021 21/06/19,00:27:20,07,11,1, 11.9,1,1, 13.553, 10549.216, 283.522, 52664.000 21/06/19,00:27:20,08,11,1, 11.9,1,1, 13.553, 10549.214, 283.487, 52664.001 21/06/19,00:27:20,09,11,1, 11.9,1,1, 13.553, 10549.206, 283.505, 52664.020 21/06/19,00:27:20,10,11,1, 11.9,1,1, 13.553, 10549.182, 283.511, 52664.023 21/06/19,00:27:20,11,11,1, 11.9,1,1, 13.553, 10549.187, 283.498, 52664.001 21/06/19,00:27:20,12,11,1, 11.9,1,1, 13.553, 10549.183, 283.495, 52664.022 21/06/19,00:27:20,13,11,1, 11.9,1,1, 13.553, 10549.171, 283.501, 52664.006 21/06/19,00:27:20,14,11,1, 11.9,1,1, 13.553, 10549.162, 283.496, 52664.036 21/06/19,00:27:20,15,11,1, 11.9,1,1, 13.553, 10549.166, 283.500, 52664.028 21/06/19,00:27:20,16,11,1, 11.9,1,1, 13.553, 10549.169, 283.526, 52664.055 21/06/19,00:27:20,17,11,1, 11.9,1,1, 13.553, 10549.132, 283.497, 52663.999 21/06/19,00:27:20,18,11,1, 11.9,1,1, 13.553, 10549.159, 283.477, 52663.895 21/06/19,00:27:20,19,11,1, 11.9,1,1, 13.553, 10549.129, 283.502, 52664.099 21/06/19,00:27:21,00,10,1, 11.9,1,1, 13.551, 10549.123, 283.502, 52664.099 21/06/19,00:27:21,01,10,1, 11.9,1,1, 13.551, 10549.109, 283.480, 52664.000 21/06/19,00:27:21,02,10,1, 11.9,1,1, 13.551, 10549.100, 283.501, 52664.117 21/06/19,00:27:21,03,10,1, 11.9,1,1, 13.551, 10549.087, 283.496, 52664.080 21/06/19,00:27:21,04,10,1, 11.9,1,1, 13.551, 10549.102, 283.468, 52664.058 21/06/19,00:27:21,05,10,1, 11.9,1,1, 13.551, 10549.093, 283.480, 52664.023 21/06/19,00:27:21,06,10,1, 11.9,1,1, 13.551, 10549.061, 283.492, 52664.025 21/06/19,00:27:21,07,10,1, 11.9,1,1, 13.551, 10549.065, 283.449, 52664.032 21/06/19,00:27:21,08,10,1, 11.9,1,1, 13.551, 10549.066, 283.496, 52664.082 21/06/19,00:27:21,09,10,1, 11.9,1,1, 13.551, 10549.043, 283.459, 52664.050 21/06/19,00:27:21,10,10,1, 11.9,1,1, 13.551, 10549.051, 283.458, 52664.050 21/06/19,00:27:21,11,10,1, 11.9,1,1, 13.551, 10549.038, 283.452, 52664.079 21/06/19,00:27:21,12,10,1, 11.9,1,1, 13.551, 10549.025, 283.471, 52664.072 21/06/19,00:27:21,13,10,1, 11.9,1,1, 13.551, 10549.030, 283.471, 52664.058 21/06/19,00:27:21,14,10,1, 11.9,1,1, 13.551, 10549.026, 283.477, 52664.078 21/06/19,00:27:21,15,10,1, 11.9,1,1, 13.551, 10549.025, 283.457, 52664.088 21/06/19,00:27:21,16,10,1, 11.9,1,1, 13.551, 10549.020, 283.449, 52664.026 21/06/19,00:27:21,17,10,1, 11.9,1,1, 13.551, 10549.013, 283.449, 52664.064 21/06/19,00:27:21,18,10,1, 11.9,1,1, 13.551, 10548.999, 283.472, 52664.073 21/06/19,00:27:21,19,10,1, 11.9,1,1, 13.551, 10548.989, 283.452, 52664.040 21/06/19,00:27:22,00,09,1, 11.7,1,1, 13.553, 10548.981, 283.452, 52664.040 21/06/19,00:27:22,01,09,1, 11.7,1,1, 13.553, 10548.991, 283.466, 52664.098 21/06/19,00:27:22,02,09,1, 11.7,1,1, 13.553, 10548.970, 283.440, 52664.074 21/06/19,00:27:22,03,09,1, 11.7,1,1, 13.553, 10548.970, 283.414, 52664.092 21/06/19,00:27:22,04,09,1, 11.7,1,1, 13.553, 10548.954, 283.438, 52664.092 21/06/19,00:27:22,05,09,1, 11.7,1,1, 13.553, 10548.969, 283.459, 52664.113 21/06/19,00:27:22,06,09,1, 11.7,1,1, 13.553, 10548.951, 283.434, 52664.065 21/06/19,00:27:22,07,09,1, 11.7,1,1, 13.553, 10548.910, 283.472, 52664.102 21/06/19,00:27:22,08,09,1, 11.7,1,1, 13.553, 10548.979, 283.409, 52664.136 21/06/19,00:27:22,09,09,1, 11.7,1,1, 13.553, 10548.926, 283.450, 52664.140 21/06/19,00:27:22,10,09,1, 11.7,1,1, 13.553, 10548.902, 283.442, 52664.150 21/06/19,00:27:22,11,09,1, 11.7,1,1, 13.553, 10548.924, 283.420, 52664.159 21/06/19,00:27:22,12,09,1, 11.7,1,1, 13.553, 10548.928, 283.405, 52664.107 21/06/19,00:27:22,13,09,1, 11.7,1,1, 13.553, 10548.931, 283.428, 52664.118 21/06/19,00:27:22,14,09,1, 11.7,1,1, 13.553, 10548.893, 283.405, 52664.104 21/06/19,00:27:22,15,09,1, 11.7,1,1, 13.553, 10548.930, 283.405, 52664.128 21/06/19,00:27:22,16,09,1, 11.7,1,1, 13.553, 10548.893, 283.408, 52664.150 21/06/19,00:27:22,17,09,1, 11.7,1,1, 13.553, 10548.894, 283.426, 52664.133 21/06/19,00:27:22,18,09,1, 11.7,1,1, 13.553, 10548.905, 283.444, 52664.165 21/06/19,00:27:22,19,09,1, 11.7,1,1, 13.553, 10548.884, 283.413, 52664.113 21/06/19,00:27:23,00,09,1, 11.9,1,1, 13.552, 10548.881, 283.413, 52664.113 21/06/19,00:27:23,01,09,1, 11.9,1,1, 13.552, 10548.888, 283.411, 52664.155 21/06/19,00:27:23,02,09,1, 11.9,1,1, 13.552, 10548.868, 283.423, 52664.160 21/06/19,00:27:23,03,09,1, 11.9,1,1, 13.552, 10548.856, 283.398, 52664.148 21/06/19,00:27:23,04,09,1, 11.9,1,1, 13.552, 10548.846, 283.408, 52664.163 21/06/19,00:27:23,05,09,1, 11.9,1,1, 13.552, 10548.815, 283.398, 52664.164 21/06/19,00:27:23,06,09,1, 11.9,1,1, 13.552, 10548.896, 283.403, 52664.097 21/06/19,00:27:23,07,09,1, 11.9,1,1, 13.552, 10548.817, 283.419, 52664.169 21/06/19,00:27:23,08,09,1, 11.9,1,1, 13.552, 10548.833, 283.404, 52664.233 21/06/19,00:27:23,09,09,1, 11.9,1,1, 13.552, 10548.814, 283.403, 52664.173 21/06/19,00:27:23,10,09,1, 11.9,1,1, 13.552, 10548.821, 283.399, 52664.172 21/06/19,00:27:23,11,09,1, 11.9,1,1, 13.552, 10548.812, 283.393, 52664.232 21/06/19,00:27:23,12,09,1, 11.9,1,1, 13.552, 10548.803, 283.375, 52664.191 21/06/19,00:27:23,13,09,1, 11.9,1,1, 13.552, 10548.793, 283.395, 52664.212 21/06/19,00:27:23,14,09,1, 11.9,1,1, 13.552, 10548.814, 283.376, 52664.178 21/06/19,00:27:23,15,09,1, 11.9,1,1, 13.552, 10548.791, 283.397, 52664.185 21/06/19,00:27:23,16,09,1, 11.9,1,1, 13.552, 10548.813, 283.408, 52664.212 21/06/19,00:27:23,17,09,1, 11.9,1,1, 13.552, 10548.791, 283.400, 52664.220 21/06/19,00:27:23,18,09,1, 11.9,1,1, 13.552, 10548.770, 283.416, 52664.236 21/06/19,00:27:23,19,09,1, 11.9,1,1, 13.552, 10548.773, 283.398, 52664.199 21/06/19,00:27:24,00,10,1, 11.9,1,1, 13.549, 10548.773, 283.398, 52664.199 21/06/19,00:27:24,01,10,1, 11.9,1,1, 13.549, 10548.762, 283.402, 52664.155 21/06/19,00:27:24,02,10,1, 11.9,1,1, 13.549, 10548.793, 283.384, 52664.209 21/06/19,00:27:24,03,10,1, 11.9,1,1, 13.549, 10548.763, 283.393, 52664.214 21/06/19,00:27:24,04,10,1, 11.9,1,1, 13.549, 10548.754, 283.386, 52664.205 21/06/19,00:27:24,05,10,1, 11.9,1,1, 13.549, 10548.756, 283.370, 52664.196 21/06/19,00:27:24,06,10,1, 11.9,1,1, 13.549, 10548.746, 283.365, 52664.167 21/06/19,00:27:24,07,10,1, 11.9,1,1, 13.549, 10548.747, 283.354, 52664.248 21/06/19,00:27:24,08,10,1, 11.9,1,1, 13.549, 10548.747, 283.350, 52664.191 21/06/19,00:27:24,09,10,1, 11.9,1,1, 13.549, 10548.728, 283.362, 52664.207 21/06/19,00:27:24,10,10,1, 11.9,1,1, 13.549, 10548.710, 283.367, 52664.191 21/06/19,00:27:24,11,10,1, 11.9,1,1, 13.549, 10548.746, 283.369, 52664.231 21/06/19,00:27:24,12,10,1, 11.9,1,1, 13.549, 10548.716, 283.371, 52664.215 21/06/19,00:27:24,13,10,1, 11.9,1,1, 13.549, 10548.729, 283.380, 52664.253 21/06/19,00:27:24,14,10,1, 11.9,1,1, 13.549, 10548.704, 283.372, 52664.219 21/06/19,00:27:24,15,10,1, 11.9,1,1, 13.549, 10548.682, 283.351, 52664.196 21/06/19,00:27:24,16,10,1, 11.9,1,1, 13.549, 10548.686, 283.357, 52664.247 21/06/19,00:27:24,17,10,1, 11.9,1,1, 13.549, 10548.702, 283.361, 52664.247 21/06/19,00:27:24,18,10,1, 11.9,1,1, 13.549, 10548.705, 283.361, 52664.185 21/06/19,00:27:24,19,10,1, 11.9,1,1, 13.549, 10548.673, 283.356, 52664.223 21/06/19,00:27:25,00,12,1, 11.9,1,1, 13.549, 10548.673, 283.356, 52664.223 21/06/19,00:27:25,01,12,1, 11.9,1,1, 13.549, 10548.678, 283.358, 52664.247 21/06/19,00:27:25,02,12,1, 11.9,1,1, 13.549, 10548.661, 283.363, 52664.199 21/06/19,00:27:25,03,12,1, 11.9,1,1, 13.549, 10548.656, 283.347, 52664.227 21/06/19,00:27:25,04,12,1, 11.9,1,1, 13.549, 10548.656, 283.361, 52664.262 21/06/19,00:27:25,05,12,1, 11.9,1,1, 13.549, 10548.660, 283.350, 52664.236 21/06/19,00:27:25,06,12,1, 11.9,1,1, 13.549, 10548.652, 283.368, 52664.236 21/06/19,00:27:25,07,12,1, 11.9,1,1, 13.549, 10548.639, 283.365, 52664.258 21/06/19,00:27:25,08,12,1, 11.9,1,1, 13.549, 10548.646, 283.359, 52664.284 21/06/19,00:27:25,09,12,1, 11.9,1,1, 13.549, 10548.624, 283.359, 52664.268 21/06/19,00:27:25,10,12,1, 11.9,1,1, 13.549, 10548.628, 283.366, 52664.291 21/06/19,00:27:25,11,12,1, 11.9,1,1, 13.549, 10548.628, 283.367, 52664.255 21/06/19,00:27:25,12,12,1, 11.9,1,1, 13.549, 10548.643, 283.345, 52664.290 21/06/19,00:27:25,13,12,1, 11.9,1,1, 13.549, 10548.633, 283.356, 52664.291 21/06/19,00:27:25,14,12,1, 11.9,1,1, 13.549, 10548.627, 283.360, 52664.296 21/06/19,00:27:25,15,12,1, 11.9,1,1, 13.549, 10548.609, 283.368, 52664.275 21/06/19,00:27:25,16,12,1, 11.9,1,1, 13.549, 10548.600, 283.360, 52664.264 21/06/19,00:27:25,17,12,1, 11.9,1,1, 13.549, 10548.579, 283.352, 52664.282 21/06/19,00:27:25,18,12,1, 11.9,1,1, 13.549, 10548.583, 283.368, 52664.302 21/06/19,00:27:25,19,12,1, 11.9,1,1, 13.549, 10548.567, 283.339, 52664.277 21/06/19,00:27:26,00,11,1, 11.9,1,1, 13.550, 10548.564, 283.339, 52664.277 21/06/19,00:27:26,01,11,1, 11.9,1,1, 13.550, 10548.582, 283.363, 52664.303 21/06/19,00:27:26,02,11,1, 11.9,1,1, 13.550, 10548.553, 283.344, 52664.319 21/06/19,00:27:26,03,11,1, 11.9,1,1, 13.550, 10548.555, 283.346, 52664.315 21/06/19,00:27:26,04,11,1, 11.9,1,1, 13.550, 10548.576, 283.392, 52664.310 21/06/19,00:27:26,05,11,1, 11.9,1,1, 13.550, 10548.542, 283.364, 52664.294 21/06/19,00:27:26,06,11,1, 11.9,1,1, 13.550, 10548.530, 283.326, 52664.328 21/06/19,00:27:26,07,11,1, 11.9,1,1, 13.550, 10548.534, 283.353, 52664.324 21/06/19,00:27:26,08,11,1, 11.9,1,1, 13.550, 10548.534, 283.358, 52664.325 21/06/19,00:27:26,09,11,1, 11.9,1,1, 13.550, 10548.555, 283.325, 52664.344 21/06/19,00:27:26,10,11,1, 11.9,1,1, 13.550, 10548.508, 283.314, 52664.308 21/06/19,00:27:26,11,11,1, 11.9,1,1, 13.550, 10548.520, 283.328, 52664.302 21/06/19,00:27:26,12,11,1, 11.9,1,1, 13.550, 10548.515, 283.318, 52664.300 21/06/19,00:27:26,13,11,1, 11.9,1,1, 13.550, 10548.516, 283.303, 52664.332 21/06/19,00:27:26,14,11,1, 11.9,1,1, 13.550, 10548.492, 283.326, 52664.310 21/06/19,00:27:26,15,11,1, 11.9,1,1, 13.550, 10548.498, 283.331, 52664.329 21/06/19,00:27:26,16,11,1, 11.9,1,1, 13.550, 10548.486, 283.338, 52664.364 21/06/19,00:27:26,17,11,1, 11.9,1,1, 13.550, 10548.472, 283.336, 52664.347 21/06/19,00:27:26,18,11,1, 11.9,1,1, 13.550, 10548.469, 283.328, 52664.347 21/06/19,00:27:26,19,11,1, 11.9,1,1, 13.550, 10548.461, 283.353, 52664.389 21/06/19,00:27:27,00,10,1, 11.8,1,1, 13.550, 10548.456, 283.353, 52664.389 21/06/19,00:27:27,01,10,1, 11.8,1,1, 13.550, 10548.478, 283.322, 52664.350 21/06/19,00:27:27,02,10,1, 11.8,1,1, 13.550, 10548.480, 283.340, 52664.365 21/06/19,00:27:27,03,10,1, 11.8,1,1, 13.550, 10548.457, 283.332, 52664.370 21/06/19,00:27:27,04,10,1, 11.8,1,1, 13.550, 10548.463, 283.348, 52664.388 21/06/19,00:27:27,05,10,1, 11.8,1,1, 13.550, 10548.462, 283.337, 52664.413 21/06/19,00:27:27,06,10,1, 11.8,1,1, 13.550, 10548.442, 283.316, 52664.394 21/06/19,00:27:27,07,10,1, 11.8,1,1, 13.550, 10548.438, 283.319, 52664.281 21/06/19,00:27:27,08,10,1, 11.8,1,1, 13.550, 10548.461, 283.331, 52664.451 21/06/19,00:27:27,09,10,1, 11.8,1,1, 13.550, 10548.459, 283.328, 52664.419 21/06/19,00:27:27,10,10,1, 11.8,1,1, 13.550, 10548.432, 283.336, 52664.418 21/06/19,00:27:27,11,10,1, 11.8,1,1, 13.550, 10548.421, 283.327, 52664.416 21/06/19,00:27:27,12,10,1, 11.8,1,1, 13.550, 10548.390, 283.340, 52664.463 21/06/19,00:27:27,13,10,1, 11.8,1,1, 13.550, 10548.409, 283.320, 52664.415 21/06/19,00:27:27,14,10,1, 11.8,1,1, 13.550, 10548.398, 283.328, 52664.399 21/06/19,00:27:27,15,10,1, 11.8,1,1, 13.550, 10548.390, 283.339, 52664.429 21/06/19,00:27:27,16,10,1, 11.8,1,1, 13.550, 10548.407, 283.330, 52664.449 21/06/19,00:27:27,17,10,1, 11.8,1,1, 13.550, 10548.407, 283.335, 52664.413 21/06/19,00:27:27,18,10,1, 11.8,1,1, 13.550, 10548.394, 283.330, 52664.386 21/06/19,00:27:27,19,10,1, 11.8,1,1, 13.550, 10548.390, 283.328, 52664.441 21/06/19,00:27:28,00,11,1, 11.9,1,1, 13.550, 10548.389, 283.328, 52664.441 21/06/19,00:27:28,01,11,1, 11.9,1,1, 13.550, 10548.376, 283.335, 52664.448 21/06/19,00:27:28,02,11,1, 11.9,1,1, 13.550, 10548.366, 283.330, 52664.456 21/06/19,00:27:28,03,11,1, 11.9,1,1, 13.550, 10548.376, 283.323, 52664.451 21/06/19,00:27:28,04,11,1, 11.9,1,1, 13.550, 10548.381, 283.326, 52664.440 21/06/19,00:27:28,05,11,1, 11.9,1,1, 13.550, 10548.379, 283.358, 52664.459 21/06/19,00:27:28,06,11,1, 11.9,1,1, 13.550, 10548.367, 283.329, 52664.420 21/06/19,00:27:28,07,11,1, 11.9,1,1, 13.550, 10548.359, 283.330, 52664.444 21/06/19,00:27:28,08,11,1, 11.9,1,1, 13.550, 10548.366, 283.327, 52664.442 21/06/19,00:27:28,09,11,1, 11.9,1,1, 13.550, 10548.350, 283.330, 52664.481 21/06/19,00:27:28,10,11,1, 11.9,1,1, 13.550, 10548.339, 283.344, 52664.448 21/06/19,00:27:28,11,11,1, 11.9,1,1, 13.550, 10548.341, 283.351, 52664.472 21/06/19,00:27:28,12,11,1, 11.9,1,1, 13.550, 10548.346, 283.315, 52664.439 21/06/19,00:27:28,13,11,1, 11.9,1,1, 13.550, 10548.326, 283.339, 52664.464 21/06/19,00:27:28,14,11,1, 11.9,1,1, 13.550, 10548.331, 283.300, 52664.448 21/06/19,00:27:28,15,11,1, 11.9,1,1, 13.550, 10548.318, 283.327, 52664.473 21/06/19,00:27:28,16,11,1, 11.9,1,1, 13.550, 10548.294, 283.333, 52664.457 21/06/19,00:27:28,17,11,1, 11.9,1,1, 13.550, 10548.301, 283.313, 52664.476 21/06/19,00:27:28,18,11,1, 11.9,1,1, 13.550, 10548.317, 283.317, 52664.497 21/06/19,00:27:28,19,11,1, 11.9,1,1, 13.550, 10548.313, 283.328, 52664.525 21/06/19,00:27:29,00,10,1, 11.9,1,1, 13.551, 10548.306, 283.328, 52664.525 21/06/19,00:27:29,01,10,1, 11.9,1,1, 13.551, 10548.271, 283.339, 52664.538 21/06/19,00:27:29,02,10,1, 11.9,1,1, 13.551, 10548.294, 283.339, 52664.524 21/06/19,00:27:29,03,10,1, 11.9,1,1, 13.551, 10548.277, 283.344, 52664.530 21/06/19,00:27:29,04,10,1, 11.9,1,1, 13.551, 10548.280, 283.326, 52664.465 21/06/19,00:27:29,05,10,1, 11.9,1,1, 13.551, 10548.255, 283.338, 52664.470 21/06/19,00:27:29,06,10,1, 11.9,1,1, 13.551, 10548.258, 283.331, 52664.500 21/06/19,00:27:29,07,10,1, 11.9,1,1, 13.551, 10548.261, 283.345, 52664.522 21/06/19,00:27:29,08,10,1, 11.9,1,1, 13.551, 10548.238, 283.327, 52664.518 21/06/19,00:27:29,09,10,1, 11.9,1,1, 13.551, 10548.240, 283.333, 52664.480 21/06/19,00:27:29,10,10,1, 11.9,1,1, 13.551, 10548.236, 283.325, 52664.530 21/06/19,00:27:29,11,10,1, 11.9,1,1, 13.551, 10548.233, 283.317, 52664.566 21/06/19,00:27:29,12,10,1, 11.9,1,1, 13.551, 10548.222, 283.331, 52664.551 21/06/19,00:27:29,13,10,1, 11.9,1,1, 13.551, 10548.238, 283.299, 52664.538 21/06/19,00:27:29,14,10,1, 11.9,1,1, 13.551, 10548.227, 283.290, 52664.514 21/06/19,00:27:29,15,10,1, 11.9,1,1, 13.551, 10548.216, 283.324, 52664.503 21/06/19,00:27:29,16,10,1, 11.9,1,1, 13.551, 10548.232, 283.336, 52664.532 21/06/19,00:27:29,17,10,1, 11.9,1,1, 13.551, 10548.217, 283.320, 52664.548 21/06/19,00:27:29,18,10,1, 11.9,1,1, 13.551, 10548.223, 283.313, 52664.539 21/06/19,00:27:29,19,10,1, 11.9,1,1, 13.551, 10548.212, 283.318, 52664.519 21/06/19,00:27:30,00,10,1, 11.8,1,1, 13.549, 10548.205, 283.318, 52664.519 21/06/19,00:27:30,01,10,1, 11.8,1,1, 13.549, 10548.196, 283.346, 52664.532 21/06/19,00:27:30,02,10,1, 11.8,1,1, 13.549, 10548.189, 283.338, 52664.564 21/06/19,00:27:30,03,10,1, 11.8,1,1, 13.549, 10548.177, 283.324, 52664.576 21/06/19,00:27:30,04,10,1, 11.8,1,1, 13.549, 10548.191, 283.327, 52664.518 21/06/19,00:27:30,05,10,1, 11.8,1,1, 13.549, 10548.184, 283.309, 52664.558 21/06/19,00:27:30,06,10,1, 11.8,1,1, 13.549, 10548.202, 283.299, 52664.563 21/06/19,00:27:30,07,10,1, 11.8,1,1, 13.549, 10548.173, 283.292, 52664.524 21/06/19,00:27:30,08,10,1, 11.8,1,1, 13.549, 10548.162, 283.298, 52664.541 21/06/19,00:27:30,09,10,1, 11.8,1,1, 13.549, 10548.201, 283.298, 52664.537 21/06/19,00:27:30,10,10,1, 11.8,1,1, 13.549, 10548.161, 283.282, 52664.531 21/06/19,00:27:30,11,10,1, 11.8,1,1, 13.549, 10548.176, 283.256, 52664.520 21/06/19,00:27:30,12,10,1, 11.8,1,1, 13.549, 10548.158, 283.283, 52664.534 21/06/19,00:27:30,13,10,1, 11.8,1,1, 13.549, 10548.145, 283.281, 52664.547 21/06/19,00:27:30,14,10,1, 11.8,1,1, 13.549, 10548.167, 283.296, 52664.534 21/06/19,00:27:30,15,10,1, 11.8,1,1, 13.549, 10548.150, 283.273, 52664.524 21/06/19,00:27:30,16,10,1, 11.8,1,1, 13.549, 10548.125, 283.287, 52664.550 21/06/19,00:27:30,17,10,1, 11.8,1,1, 13.549, 10548.131, 283.287, 52664.528 21/06/19,00:27:30,18,10,1, 11.8,1,1, 13.549, 10548.136, 283.278, 52664.581 21/06/19,00:27:30,19,10,1, 11.8,1,1, 13.549, 10548.126, 283.293, 52664.535 21/06/19,00:27:31,00,10,1, 11.9,1,1, 13.551, 10548.122, 283.293, 52664.535 21/06/19,00:27:31,01,10,1, 11.9,1,1, 13.551, 10548.120, 283.279, 52664.549 21/06/19,00:27:31,02,10,1, 11.9,1,1, 13.551, 10548.139, 283.300, 52664.597 21/06/19,00:27:31,03,10,1, 11.9,1,1, 13.551, 10548.139, 283.288, 52664.552 21/06/19,00:27:31,04,10,1, 11.9,1,1, 13.551, 10548.110, 283.282, 52664.567 21/06/19,00:27:31,05,10,1, 11.9,1,1, 13.551, 10548.127, 283.283, 52664.590 21/06/19,00:27:31,06,10,1, 11.9,1,1, 13.551, 10548.135, 283.289, 52664.614 21/06/19,00:27:31,07,10,1, 11.9,1,1, 13.551, 10548.135, 283.285, 52664.578 21/06/19,00:27:31,08,10,1, 11.9,1,1, 13.551, 10548.111, 283.281, 52664.566 21/06/19,00:27:31,09,10,1, 11.9,1,1, 13.551, 10548.123, 283.290, 52664.565 21/06/19,00:27:31,10,10,1, 11.9,1,1, 13.551, 10548.112, 283.293, 52664.568 21/06/19,00:27:31,11,10,1, 11.9,1,1, 13.551, 10548.098, 283.294, 52664.583 21/06/19,00:27:31,12,10,1, 11.9,1,1, 13.551, 10548.103, 283.304, 52664.617 21/06/19,00:27:31,13,10,1, 11.9,1,1, 13.551, 10548.097, 283.285, 52664.602 21/06/19,00:27:31,14,10,1, 11.9,1,1, 13.551, 10548.110, 283.274, 52664.555 21/06/19,00:27:31,15,10,1, 11.9,1,1, 13.551, 10548.120, 283.269, 52664.573 21/06/19,00:27:31,16,10,1, 11.9,1,1, 13.551, 10548.107, 283.273, 52664.590 21/06/19,00:27:31,17,10,1, 11.9,1,1, 13.551, 10548.114, 283.268, 52664.597 21/06/19,00:27:31,18,10,1, 11.9,1,1, 13.551, 10548.093, 283.269, 52664.586 21/06/19,00:27:31,19,10,1, 11.9,1,1, 13.551, 10548.098, 283.271, 52664.587 21/06/19,00:27:32,00,11,1, 11.8,1,1, 13.549, 10548.097, 283.271, 52664.587 21/06/19,00:27:32,01,11,1, 11.8,1,1, 13.549, 10548.086, 283.237, 52664.584 21/06/19,00:27:32,02,11,1, 11.8,1,1, 13.549, 10548.100, 283.239, 52664.561 21/06/19,00:27:32,03,11,1, 11.8,1,1, 13.549, 10548.099, 283.258, 52664.595 21/06/19,00:27:32,04,11,1, 11.8,1,1, 13.549, 10548.083, 283.274, 52664.576 21/06/19,00:27:32,05,11,1, 11.8,1,1, 13.549, 10548.086, 283.244, 52664.611 21/06/19,00:27:32,06,11,1, 11.8,1,1, 13.549, 10548.099, 283.253, 52664.644 21/06/19,00:27:32,07,11,1, 11.8,1,1, 13.549, 10548.044, 283.252, 52664.688 21/06/19,00:27:32,08,11,1, 11.8,1,1, 13.549, 10548.092, 283.232, 52664.613 21/06/19,00:27:32,09,11,1, 11.8,1,1, 13.549, 10548.082, 283.240, 52664.603 21/06/19,00:27:32,10,11,1, 11.8,1,1, 13.549, 10548.066, 283.266, 52664.630 21/06/19,00:27:32,11,11,1, 11.8,1,1, 13.549, 10548.067, 283.237, 52664.602 21/06/19,00:27:32,12,11,1, 11.8,1,1, 13.549, 10548.057, 283.221, 52664.623 21/06/19,00:27:32,13,11,1, 11.8,1,1, 13.549, 10548.061, 283.214, 52664.562 21/06/19,00:27:32,14,11,1, 11.8,1,1, 13.549, 10548.054, 283.222, 52664.583 21/06/19,00:27:32,15,11,1, 11.8,1,1, 13.549, 10548.066, 283.205, 52664.587 21/06/19,00:27:32,16,11,1, 11.8,1,1, 13.549, 10548.029, 283.235, 52664.616 21/06/19,00:27:32,17,11,1, 11.8,1,1, 13.549, 10548.049, 283.210, 52664.585 21/06/19,00:27:32,18,11,1, 11.8,1,1, 13.549, 10548.063, 283.206, 52664.594 21/06/19,00:27:32,19,11,1, 11.8,1,1, 13.549, 10548.040, 283.188, 52664.568 21/06/19,00:27:33,00,11,1, 11.9,1,1, 13.547, 10548.038, 283.188, 52664.568 21/06/19,00:27:33,01,11,1, 11.9,1,1, 13.547, 10548.038, 283.207, 52664.559 21/06/19,00:27:33,02,11,1, 11.9,1,1, 13.547, 10548.030, 283.213, 52664.597 21/06/19,00:27:33,03,11,1, 11.9,1,1, 13.547, 10548.059, 283.197, 52664.608 21/06/19,00:27:33,04,11,1, 11.9,1,1, 13.547, 10548.019, 283.170, 52664.606 21/06/19,00:27:33,05,11,1, 11.9,1,1, 13.547, 10548.040, 283.198, 52664.595 21/06/19,00:27:33,06,11,1, 11.9,1,1, 13.547, 10548.003, 283.201, 52664.636 21/06/19,00:27:33,07,11,1, 11.9,1,1, 13.547, 10548.023, 283.184, 52664.596 21/06/19,00:27:33,08,11,1, 11.9,1,1, 13.547, 10548.015, 283.192, 52664.619 21/06/19,00:27:33,09,11,1, 11.9,1,1, 13.547, 10548.029, 283.185, 52664.591 21/06/19,00:27:33,10,11,1, 11.9,1,1, 13.547, 10548.027, 283.190, 52664.606 21/06/19,00:27:33,11,11,1, 11.9,1,1, 13.547, 10548.024, 283.172, 52664.595 21/06/19,00:27:33,12,11,1, 11.9,1,1, 13.547, 10547.987, 283.173, 52664.653 21/06/19,00:27:33,13,11,1, 11.9,1,1, 13.547, 10547.987, 283.171, 52664.635 21/06/19,00:27:33,14,11,1, 11.9,1,1, 13.547, 10548.002, 283.180, 52664.605 21/06/19,00:27:33,15,11,1, 11.9,1,1, 13.547, 10548.003, 283.176, 52664.606 21/06/19,00:27:33,16,11,1, 11.9,1,1, 13.547, 10548.011, 283.151, 52664.608 21/06/19,00:27:33,17,11,1, 11.9,1,1, 13.547, 10548.004, 283.168, 52664.562 21/06/19,00:27:33,18,11,1, 11.9,1,1, 13.547, 10548.003, 283.143, 52664.621 21/06/19,00:27:33,19,11,1, 11.9,1,1, 13.547, 10547.982, 283.157, 52664.586 21/06/19,00:27:34,00,11,1, 11.9,1,1, 13.549, 10547.980, 283.157, 52664.586 21/06/19,00:27:34,01,11,1, 11.9,1,1, 13.549, 10547.979, 283.154, 52664.574 21/06/19,00:27:34,02,11,1, 11.9,1,1, 13.549, 10547.994, 283.131, 52664.636 21/06/19,00:27:34,03,11,1, 11.9,1,1, 13.549, 10547.970, 283.151, 52664.617 21/06/19,00:27:34,04,11,1, 11.9,1,1, 13.549, 10547.975, 283.155, 52664.653 21/06/19,00:27:34,05,11,1, 11.9,1,1, 13.549, 10547.990, 283.140, 52664.651 21/06/19,00:27:34,06,11,1, 11.9,1,1, 13.549, 10547.979, 283.135, 52664.610 21/06/19,00:27:34,07,11,1, 11.9,1,1, 13.549, 10547.973, 283.133, 52664.658 21/06/19,00:27:34,08,11,1, 11.9,1,1, 13.549, 10547.970, 283.133, 52664.628 21/06/19,00:27:34,09,11,1, 11.9,1,1, 13.549, 10547.965, 283.119, 52664.635 21/06/19,00:27:34,10,11,1, 11.9,1,1, 13.549, 10547.964, 283.110, 52664.636 21/06/19,00:27:34,11,11,1, 11.9,1,1, 13.549, 10547.981, 283.095, 52664.676 21/06/19,00:27:34,12,11,1, 11.9,1,1, 13.549, 10547.992, 283.104, 52664.660 21/06/19,00:27:34,13,11,1, 11.9,1,1, 13.549, 10547.952, 283.106, 52664.664 21/06/19,00:27:34,14,11,1, 11.9,1,1, 13.549, 10547.985, 283.117, 52664.627 21/06/19,00:27:34,15,11,1, 11.9,1,1, 13.549, 10547.985, 283.087, 52664.660 21/06/19,00:27:34,16,11,1, 11.9,1,1, 13.549, 10547.951, 283.097, 52664.621 21/06/19,00:27:34,17,11,1, 11.9,1,1, 13.549, 10547.960, 283.113, 52664.654 21/06/19,00:27:34,18,11,1, 11.9,1,1, 13.549, 10547.953, 283.100, 52664.630 21/06/19,00:27:34,19,11,1, 11.9,1,1, 13.549, 10547.927, 283.118, 52664.666 21/06/19,00:27:35,00,11,1, 11.8,1,1, 13.549, 10547.922, 283.118, 52664.666 21/06/19,00:27:35,01,11,1, 11.8,1,1, 13.549, 10547.934, 283.083, 52664.623 21/06/19,00:27:35,02,11,1, 11.8,1,1, 13.549, 10547.919, 283.097, 52664.663 21/06/19,00:27:35,03,11,1, 11.8,1,1, 13.549, 10547.961, 283.082, 52664.623 21/06/19,00:27:35,04,11,1, 11.8,1,1, 13.549, 10547.956, 283.072, 52664.661 21/06/19,00:27:35,05,11,1, 11.8,1,1, 13.549, 10547.955, 283.094, 52664.636 21/06/19,00:27:35,06,11,1, 11.8,1,1, 13.549, 10547.953, 283.062, 52664.635 21/06/19,00:27:35,07,11,1, 11.8,1,1, 13.549, 10547.929, 283.054, 52664.622 21/06/19,00:27:35,08,11,1, 11.8,1,1, 13.549, 10547.913, 283.076, 52664.686 21/06/19,00:27:35,09,11,1, 11.8,1,1, 13.549, 10547.929, 283.076, 52664.618 21/06/19,00:27:35,10,11,1, 11.8,1,1, 13.549, 10547.914, 283.110, 52664.694 21/06/19,00:27:35,11,11,1, 11.8,1,1, 13.549, 10547.937, 283.058, 52664.624 21/06/19,00:27:35,12,11,1, 11.8,1,1, 13.549, 10547.903, 283.059, 52664.694 21/06/19,00:27:35,13,11,1, 11.8,1,1, 13.549, 10547.925, 283.061, 52664.630 21/06/19,00:27:35,14,11,1, 11.8,1,1, 13.549, 10547.924, 283.055, 52664.647 21/06/19,00:27:35,15,11,1, 11.8,1,1, 13.549, 10547.918, 283.040, 52664.624 21/06/19,00:27:35,16,11,1, 11.8,1,1, 13.549, 10547.926, 283.053, 52664.669 21/06/19,00:27:35,17,11,1, 11.8,1,1, 13.549, 10547.941, 283.061, 52664.643 21/06/19,00:27:35,18,11,1, 11.8,1,1, 13.549, 10547.922, 283.065, 52664.680 21/06/19,00:27:35,19,11,1, 11.8,1,1, 13.549, 10547.897, 283.055, 52664.642 21/06/19,00:27:36,00,11,1, 11.9,1,1, 13.546, 10547.897, 283.055, 52664.642 21/06/19,00:27:36,01,11,1, 11.9,1,1, 13.546, 10547.924, 283.043, 52664.695 21/06/19,00:27:36,02,11,1, 11.9,1,1, 13.546, 10547.896, 283.050, 52664.689 21/06/19,00:27:36,03,11,1, 11.9,1,1, 13.546, 10547.914, 283.027, 52664.675 21/06/19,00:27:36,04,11,1, 11.9,1,1, 13.546, 10547.920, 283.035, 52664.659 21/06/19,00:27:36,05,11,1, 11.9,1,1, 13.546, 10547.905, 283.004, 52664.668 21/06/19,00:27:36,06,11,1, 11.9,1,1, 13.546, 10547.895, 283.022, 52664.665 21/06/19,00:27:36,07,11,1, 11.9,1,1, 13.546, 10547.897, 282.977, 52664.662 21/06/19,00:27:36,08,11,1, 11.9,1,1, 13.546, 10547.904, 283.032, 52664.674 21/06/19,00:27:36,09,11,1, 11.9,1,1, 13.546, 10547.888, 282.988, 52664.698 21/06/19,00:27:36,10,11,1, 11.9,1,1, 13.546, 10547.906, 283.004, 52664.685 21/06/19,00:27:36,11,11,1, 11.9,1,1, 13.546, 10547.899, 283.005, 52664.680 21/06/19,00:27:36,12,11,1, 11.9,1,1, 13.546, 10547.886, 283.019, 52664.701 21/06/19,00:27:36,13,11,1, 11.9,1,1, 13.546, 10547.879, 283.015, 52664.669 21/06/19,00:27:36,14,11,1, 11.9,1,1, 13.546, 10547.907, 283.037, 52664.731 21/06/19,00:27:36,15,11,1, 11.9,1,1, 13.546, 10547.879, 283.024, 52664.680 21/06/19,00:27:36,16,11,1, 11.9,1,1, 13.546, 10547.877, 282.978, 52664.681 21/06/19,00:27:36,17,11,1, 11.9,1,1, 13.546, 10547.908, 283.018, 52664.686 21/06/19,00:27:36,18,11,1, 11.9,1,1, 13.546, 10547.894, 283.004, 52664.705 21/06/19,00:27:36,19,11,1, 11.9,1,1, 13.546, 10547.853, 282.975, 52664.661 21/06/19,00:27:37,00,11,1, 11.9,1,1, 13.549, 10547.847, 282.975, 52664.661 21/06/19,00:27:37,01,11,1, 11.9,1,1, 13.549, 10547.877, 282.979, 52664.648 21/06/19,00:27:37,02,11,1, 11.9,1,1, 13.549, 10547.854, 282.976, 52664.624 21/06/19,00:27:37,03,11,1, 11.9,1,1, 13.549, 10547.889, 282.974, 52664.669 21/06/19,00:27:37,04,11,1, 11.9,1,1, 13.549, 10547.877, 282.977, 52664.693 21/06/19,00:27:37,05,11,1, 11.9,1,1, 13.549, 10547.870, 282.956, 52664.663 21/06/19,00:27:37,06,11,1, 11.9,1,1, 13.549, 10547.870, 282.980, 52664.666 21/06/19,00:27:37,07,11,1, 11.9,1,1, 13.549, 10547.899, 282.971, 52664.667 21/06/19,00:27:37,08,11,1, 11.9,1,1, 13.549, 10547.857, 282.970, 52664.658 21/06/19,00:27:37,09,11,1, 11.9,1,1, 13.549, 10547.876, 282.934, 52664.649 21/06/19,00:27:37,10,11,1, 11.9,1,1, 13.549, 10547.845, 282.920, 52664.677 21/06/19,00:27:37,11,11,1, 11.9,1,1, 13.549, 10547.875, 282.962, 52664.701 21/06/19,00:27:37,12,11,1, 11.9,1,1, 13.549, 10547.875, 282.921, 52664.705 21/06/19,00:27:37,13,11,1, 11.9,1,1, 13.549, 10547.876, 282.941, 52664.691 21/06/19,00:27:37,14,11,1, 11.9,1,1, 13.549, 10547.890, 282.939, 52664.656 21/06/19,00:27:37,15,11,1, 11.9,1,1, 13.549, 10547.864, 282.938, 52664.705 21/06/19,00:27:37,16,11,1, 11.9,1,1, 13.549, 10547.851, 282.934, 52664.708 21/06/19,00:27:37,17,11,1, 11.9,1,1, 13.549, 10547.890, 282.913, 52664.667 21/06/19,00:27:37,18,11,1, 11.9,1,1, 13.549, 10547.846, 282.940, 52664.682 21/06/19,00:27:37,19,11,1, 11.9,1,1, 13.549, 10547.870, 282.952, 52664.698 21/06/19,00:27:38,00,11,1, 11.9,1,1, 13.548, 10547.863, 282.952, 52664.698 21/06/19,00:27:38,01,11,1, 11.9,1,1, 13.548, 10547.875, 282.950, 52664.691 21/06/19,00:27:38,02,11,1, 11.9,1,1, 13.548, 10547.866, 282.934, 52664.680 21/06/19,00:27:38,03,11,1, 11.9,1,1, 13.548, 10547.871, 282.943, 52664.681 21/06/19,00:27:38,04,11,1, 11.9,1,1, 13.548, 10547.874, 282.893, 52664.672 21/06/19,00:27:38,05,11,1, 11.9,1,1, 13.548, 10547.872, 282.917, 52664.664 21/06/19,00:27:38,06,11,1, 11.9,1,1, 13.548, 10547.849, 282.882, 52664.682 21/06/19,00:27:38,07,11,1, 11.9,1,1, 13.548, 10547.864, 282.879, 52664.700 21/06/19,00:27:38,08,11,1, 11.9,1,1, 13.548, 10547.850, 282.881, 52664.666 21/06/19,00:27:38,09,11,1, 11.9,1,1, 13.548, 10547.875, 282.876, 52664.704 21/06/19,00:27:38,10,11,1, 11.9,1,1, 13.548, 10547.870, 282.887, 52664.685 21/06/19,00:27:38,11,11,1, 11.9,1,1, 13.548, 10547.860, 282.882, 52664.711 21/06/19,00:27:38,12,11,1, 11.9,1,1, 13.548, 10547.841, 282.878, 52664.708 21/06/19,00:27:38,13,11,1, 11.9,1,1, 13.548, 10547.846, 282.873, 52664.703 21/06/19,00:27:38,14,11,1, 11.9,1,1, 13.548, 10547.844, 282.881, 52664.672 21/06/19,00:27:38,15,11,1, 11.9,1,1, 13.548, 10547.838, 282.842, 52664.677 21/06/19,00:27:38,16,11,1, 11.9,1,1, 13.548, 10547.845, 282.855, 52664.664 21/06/19,00:27:38,17,11,1, 11.9,1,1, 13.548, 10547.871, 282.868, 52664.692 21/06/19,00:27:38,18,11,1, 11.9,1,1, 13.548, 10547.853, 282.830, 52664.652 21/06/19,00:27:38,19,11,1, 11.9,1,1, 13.548, 10547.849, 282.859, 52664.650 21/06/19,00:27:39,00,11,1, 11.8,1,1, 13.548, 10547.847, 282.859, 52664.650 21/06/19,00:27:39,01,11,1, 11.8,1,1, 13.548, 10547.858, 282.837, 52664.616 21/06/19,00:27:39,02,11,1, 11.8,1,1, 13.548, 10547.839, 282.805, 52664.491 21/06/19,00:27:39,03,11,1, 11.8,1,1, 13.548, 10547.843, 282.807, 52664.655 21/06/19,00:27:39,04,11,1, 11.8,1,1, 13.548, 10547.812, 282.836, 52664.646 21/06/19,00:27:39,05,11,1, 11.8,1,1, 13.548, 10547.812, 282.831, 52664.652 21/06/19,00:27:39,06,11,1, 11.8,1,1, 13.548, 10547.823, 282.796, 52664.655 21/06/19,00:27:39,07,11,1, 11.8,1,1, 13.548, 10547.820, 282.792, 52664.655 21/06/19,00:27:39,08,11,1, 11.8,1,1, 13.548, 10547.804, 282.789, 52664.667 21/06/19,00:27:39,09,11,1, 11.8,1,1, 13.548, 10547.820, 282.789, 52664.623 21/06/19,00:27:39,10,11,1, 11.8,1,1, 13.548, 10547.807, 282.791, 52664.667 21/06/19,00:27:39,11,11,1, 11.8,1,1, 13.548, 10547.809, 282.769, 52664.641 21/06/19,00:27:39,12,11,1, 11.8,1,1, 13.548, 10547.825, 282.759, 52664.670 21/06/19,00:27:39,13,11,1, 11.8,1,1, 13.548, 10547.808, 282.768, 52664.667 21/06/19,00:27:39,14,11,1, 11.8,1,1, 13.548, 10547.811, 282.756, 52664.679 21/06/19,00:27:39,15,11,1, 11.8,1,1, 13.548, 10547.808, 282.788, 52664.668 21/06/19,00:27:39,16,11,1, 11.8,1,1, 13.548, 10547.794, 282.776, 52664.675 21/06/19,00:27:39,17,11,1, 11.8,1,1, 13.548, 10547.825, 282.741, 52664.659 21/06/19,00:27:39,18,11,1, 11.8,1,1, 13.548, 10547.820, 282.758, 52664.652 21/06/19,00:27:39,19,11,1, 11.8,1,1, 13.548, 10547.826, 282.727, 52664.669 21/06/19,00:27:40,00,10,1, 11.9,1,1, 13.546, 10547.822, 282.727, 52664.669 21/06/19,00:27:40,01,10,1, 11.9,1,1, 13.546, 10547.821, 282.732, 52664.680 21/06/19,00:27:40,02,10,1, 11.9,1,1, 13.546, 10547.811, 282.729, 52664.652 21/06/19,00:27:40,03,10,1, 11.9,1,1, 13.546, 10547.800, 282.723, 52664.617 21/06/19,00:27:40,04,10,1, 11.9,1,1, 13.546, 10547.793, 282.721, 52664.646 21/06/19,00:27:40,05,10,1, 11.9,1,1, 13.546, 10547.805, 282.736, 52664.664 21/06/19,00:27:40,06,10,1, 11.9,1,1, 13.546, 10547.796, 282.697, 52664.670 21/06/19,00:27:40,07,10,1, 11.9,1,1, 13.546, 10547.810, 282.700, 52664.633 21/06/19,00:27:40,08,10,1, 11.9,1,1, 13.546, 10547.785, 282.720, 52664.696 21/06/19,00:27:40,09,10,1, 11.9,1,1, 13.546, 10547.796, 282.705, 52664.660 21/06/19,00:27:40,10,10,1, 11.9,1,1, 13.546, 10547.775, 282.700, 52664.680 21/06/19,00:27:40,11,10,1, 11.9,1,1, 13.546, 10547.778, 282.714, 52664.680 21/06/19,00:27:40,12,10,1, 11.9,1,1, 13.546, 10547.794, 282.672, 52664.666 21/06/19,00:27:40,13,10,1, 11.9,1,1, 13.546, 10547.804, 282.670, 52664.680 21/06/19,00:27:40,14,10,1, 11.9,1,1, 13.546, 10547.779, 282.670, 52664.644 21/06/19,00:27:40,15,10,1, 11.9,1,1, 13.546, 10547.777, 282.659, 52664.619 21/06/19,00:27:40,16,10,1, 11.9,1,1, 13.546, 10547.799, 282.655, 52664.645 21/06/19,00:27:40,17,10,1, 11.9,1,1, 13.546, 10547.800, 282.675, 52664.660 21/06/19,00:27:40,18,10,1, 11.9,1,1, 13.546, 10547.806, 282.694, 52664.647 21/06/19,00:27:40,19,10,1, 11.9,1,1, 13.546, 10547.775, 282.670, 52664.653 21/06/19,00:27:41,00,11,1, 11.8,1,1, 13.547, 10547.771, 282.670, 52664.653 21/06/19,00:27:41,01,11,1, 11.8,1,1, 13.547, 10547.782, 282.670, 52664.676 21/06/19,00:27:41,02,11,1, 11.8,1,1, 13.547, 10547.791, 282.616, 52664.712 21/06/19,00:27:41,03,11,1, 11.8,1,1, 13.547, 10547.798, 282.653, 52664.663 21/06/19,00:27:41,04,11,1, 11.8,1,1, 13.547, 10547.792, 282.620, 52664.666 21/06/19,00:27:41,05,11,1, 11.8,1,1, 13.547, 10547.764, 282.622, 52664.658 21/06/19,00:27:41,06,11,1, 11.8,1,1, 13.547, 10547.787, 282.625, 52664.682 21/06/19,00:27:41,07,11,1, 11.8,1,1, 13.547, 10547.796, 282.617, 52664.691 21/06/19,00:27:41,08,11,1, 11.8,1,1, 13.547, 10547.793, 282.627, 52664.677 21/06/19,00:27:41,09,11,1, 11.8,1,1, 13.547, 10547.794, 282.617, 52664.687 21/06/19,00:27:41,10,11,1, 11.8,1,1, 13.547, 10547.785, 282.606, 52664.671 21/06/19,00:27:41,11,11,1, 11.8,1,1, 13.547, 10547.753, 282.615, 52664.720 21/06/19,00:27:41,12,11,1, 11.8,1,1, 13.547, 10547.795, 282.592, 52664.703 21/06/19,00:27:41,13,11,1, 11.8,1,1, 13.547, 10547.779, 282.598, 52664.686 21/06/19,00:27:41,14,11,1, 11.8,1,1, 13.547, 10547.781, 282.580, 52664.668 21/06/19,00:27:41,15,11,1, 11.8,1,1, 13.547, 10547.781, 282.576, 52664.673 21/06/19,00:27:41,16,11,1, 11.8,1,1, 13.547, 10547.777, 282.560, 52664.648 21/06/19,00:27:41,17,11,1, 11.8,1,1, 13.547, 10547.790, 282.578, 52664.716 21/06/19,00:27:41,18,11,1, 11.8,1,1, 13.547, 10547.784, 282.553, 52664.671 21/06/19,00:27:41,19,11,1, 11.8,1,1, 13.547, 10547.750, 282.523, 52664.559 21/06/19,00:27:42,00,11,1, 11.9,1,1, 13.551, 10547.746, 282.523, 52664.559 21/06/19,00:27:42,01,11,1, 11.9,1,1, 13.551, 10547.819, 282.553, 52664.654 21/06/19,00:27:42,02,11,1, 11.9,1,1, 13.551, 10547.795, 282.518, 52664.659 21/06/19,00:27:42,03,11,1, 11.9,1,1, 13.551, 10547.790, 282.522, 52664.689 21/06/19,00:27:42,04,11,1, 11.9,1,1, 13.551, 10547.794, 282.535, 52664.675 21/06/19,00:27:42,05,11,1, 11.9,1,1, 13.551, 10547.798, 282.532, 52664.690 21/06/19,00:27:42,06,11,1, 11.9,1,1, 13.551, 10547.784, 282.508, 52664.705 21/06/19,00:27:42,07,11,1, 11.9,1,1, 13.551, 10547.769, 282.506, 52664.638 21/06/19,00:27:42,08,11,1, 11.9,1,1, 13.551, 10547.774, 282.508, 52664.677 21/06/19,00:27:42,09,11,1, 11.9,1,1, 13.551, 10547.761, 282.515, 52664.715 21/06/19,00:27:42,10,11,1, 11.9,1,1, 13.551, 10547.761, 282.495, 52664.662 21/06/19,00:27:42,11,11,1, 11.9,1,1, 13.551, 10547.775, 282.502, 52664.683 21/06/19,00:27:42,12,11,1, 11.9,1,1, 13.551, 10547.768, 282.485, 52664.669 21/06/19,00:27:42,13,11,1, 11.9,1,1, 13.551, 10547.772, 282.484, 52664.685 21/06/19,00:27:42,14,11,1, 11.9,1,1, 13.551, 10547.791, 282.500, 52664.721 21/06/19,00:27:42,15,11,1, 11.9,1,1, 13.551, 10547.778, 282.459, 52664.789 21/06/19,00:27:42,16,11,1, 11.9,1,1, 13.551, 10547.759, 282.481, 52664.729 21/06/19,00:27:42,17,11,1, 11.9,1,1, 13.551, 10547.794, 282.470, 52664.722 21/06/19,00:27:42,18,11,1, 11.9,1,1, 13.551, 10547.760, 282.472, 52664.665 21/06/19,00:27:42,19,11,1, 11.9,1,1, 13.551, 10547.785, 282.449, 52664.707 21/06/19,00:27:43,00,11,1, 11.9,1,1, 13.547, 10547.780, 282.449, 52664.707 21/06/19,00:27:43,01,11,1, 11.9,1,1, 13.547, 10547.772, 282.445, 52664.697 21/06/19,00:27:43,02,11,1, 11.9,1,1, 13.547, 10547.767, 282.429, 52664.667 21/06/19,00:27:43,03,11,1, 11.9,1,1, 13.547, 10547.761, 282.441, 52664.699 21/06/19,00:27:43,04,11,1, 11.9,1,1, 13.547, 10547.760, 282.429, 52664.667 21/06/19,00:27:43,05,11,1, 11.9,1,1, 13.547, 10547.771, 282.432, 52664.660 21/06/19,00:27:43,06,11,1, 11.9,1,1, 13.547, 10547.792, 282.428, 52664.669 21/06/19,00:27:43,07,11,1, 11.9,1,1, 13.547, 10547.777, 282.428, 52664.688 21/06/19,00:27:43,08,11,1, 11.9,1,1, 13.547, 10547.782, 282.426, 52664.722 21/06/19,00:27:43,09,11,1, 11.9,1,1, 13.547, 10547.780, 282.400, 52664.700 21/06/19,00:27:43,10,11,1, 11.9,1,1, 13.547, 10547.764, 282.391, 52664.645 21/06/19,00:27:43,11,11,1, 11.9,1,1, 13.547, 10547.786, 282.417, 52664.705 21/06/19,00:27:43,12,11,1, 11.9,1,1, 13.547, 10547.766, 282.381, 52664.615 21/06/19,00:27:43,13,11,1, 11.9,1,1, 13.547, 10547.787, 282.378, 52664.695 21/06/19,00:27:43,14,11,1, 11.9,1,1, 13.547, 10547.773, 282.367, 52664.641 21/06/19,00:27:43,15,11,1, 11.9,1,1, 13.547, 10547.783, 282.361, 52664.683 21/06/19,00:27:43,16,11,1, 11.9,1,1, 13.547, 10547.785, 282.374, 52664.691 21/06/19,00:27:43,17,11,1, 11.9,1,1, 13.547, 10547.775, 282.383, 52664.673 21/06/19,00:27:43,18,11,1, 11.9,1,1, 13.547, 10547.802, 282.376, 52664.702 21/06/19,00:27:43,19,11,1, 11.9,1,1, 13.547, 10547.775, 282.368, 52664.703 21/06/19,00:27:44,00,11,1, 11.9,1,1, 13.549, 10547.771, 282.368, 52664.703 21/06/19,00:27:44,01,11,1, 11.9,1,1, 13.549, 10547.787, 282.359, 52664.698 21/06/19,00:27:44,02,11,1, 11.9,1,1, 13.549, 10547.799, 282.353, 52664.672 21/06/19,00:27:44,03,11,1, 11.9,1,1, 13.549, 10547.792, 282.331, 52664.719 21/06/19,00:27:44,04,11,1, 11.9,1,1, 13.549, 10547.788, 282.345, 52664.697 21/06/19,00:27:44,05,11,1, 11.9,1,1, 13.549, 10547.795, 282.348, 52664.672 21/06/19,00:27:44,06,11,1, 11.9,1,1, 13.549, 10547.774, 282.316, 52664.695 21/06/19,00:27:44,07,11,1, 11.9,1,1, 13.549, 10547.787, 282.309, 52664.685 21/06/19,00:27:44,08,11,1, 11.9,1,1, 13.549, 10547.792, 282.325, 52664.689 21/06/19,00:27:44,09,11,1, 11.9,1,1, 13.549, 10547.786, 282.281, 52664.697 21/06/19,00:27:44,10,11,1, 11.9,1,1, 13.549, 10547.804, 282.298, 52664.663 21/06/19,00:27:44,11,11,1, 11.9,1,1, 13.549, 10547.789, 282.290, 52664.674 21/06/19,00:27:44,12,11,1, 11.9,1,1, 13.549, 10547.789, 282.280, 52664.633 21/06/19,00:27:44,13,11,1, 11.9,1,1, 13.549, 10547.799, 282.291, 52664.679 21/06/19,00:27:44,14,11,1, 11.9,1,1, 13.549, 10547.797, 282.271, 52664.717 21/06/19,00:27:44,15,11,1, 11.9,1,1, 13.549, 10547.800, 282.267, 52664.694 21/06/19,00:27:44,16,11,1, 11.9,1,1, 13.549, 10547.791, 282.279, 52664.695 21/06/19,00:27:44,17,11,1, 11.9,1,1, 13.549, 10547.783, 282.262, 52664.687 21/06/19,00:27:44,18,11,1, 11.9,1,1, 13.549, 10547.788, 282.253, 52664.690 21/06/19,00:27:44,19,11,1, 11.9,1,1, 13.549, 10547.787, 282.248, 52664.728 21/06/19,00:27:45,00,11,1, 11.9,1,1, 13.549, 10547.780, 282.248, 52664.728 21/06/19,00:27:45,01,11,1, 11.9,1,1, 13.549, 10547.798, 282.236, 52664.693 21/06/19,00:27:45,02,11,1, 11.9,1,1, 13.549, 10547.784, 282.233, 52664.703 21/06/19,00:27:45,03,11,1, 11.9,1,1, 13.549, 10547.799, 282.205, 52664.703 21/06/19,00:27:45,04,11,1, 11.9,1,1, 13.549, 10547.800, 282.245, 52664.674 21/06/19,00:27:45,05,11,1, 11.9,1,1, 13.549, 10547.791, 282.220, 52664.683 21/06/19,00:27:45,06,11,1, 11.9,1,1, 13.549, 10547.816, 282.240, 52664.702 21/06/19,00:27:45,07,11,1, 11.9,1,1, 13.549, 10547.817, 282.194, 52664.678 21/06/19,00:27:45,08,11,1, 11.9,1,1, 13.549, 10547.785, 282.223, 52664.733 21/06/19,00:27:45,09,11,1, 11.9,1,1, 13.549, 10547.822, 282.206, 52664.745 21/06/19,00:27:45,10,11,1, 11.9,1,1, 13.549, 10547.820, 282.195, 52664.662 21/06/19,00:27:45,11,11,1, 11.9,1,1, 13.549, 10547.820, 282.183, 52664.675 21/06/19,00:27:45,12,11,1, 11.9,1,1, 13.549, 10547.798, 282.183, 52664.690 21/06/19,00:27:45,13,11,1, 11.9,1,1, 13.549, 10547.783, 282.152, 52664.716 21/06/19,00:27:45,14,11,1, 11.9,1,1, 13.549, 10547.789, 282.155, 52664.675 21/06/19,00:27:45,15,11,1, 11.9,1,1, 13.549, 10547.828, 282.186, 52664.721 21/06/19,00:27:45,16,11,1, 11.9,1,1, 13.549, 10547.800, 282.159, 52664.677 21/06/19,00:27:45,17,11,1, 11.9,1,1, 13.549, 10547.827, 282.168, 52664.690 21/06/19,00:27:45,18,11,1, 11.9,1,1, 13.549, 10547.837, 282.148, 52664.710 21/06/19,00:27:45,19,11,1, 11.9,1,1, 13.549, 10547.842, 282.146, 52664.714 21/06/19,00:27:46,00,11,1, 11.8,1,1, 13.548, 10547.838, 282.146, 52664.714 21/06/19,00:27:46,01,11,1, 11.8,1,1, 13.548, 10547.828, 282.140, 52664.766 21/06/19,00:27:46,02,11,1, 11.8,1,1, 13.548, 10547.850, 282.150, 52664.721 21/06/19,00:27:46,03,11,1, 11.8,1,1, 13.548, 10547.848, 282.109, 52664.697 21/06/19,00:27:46,04,11,1, 11.8,1,1, 13.548, 10547.832, 282.124, 52664.674 21/06/19,00:27:46,05,11,1, 11.8,1,1, 13.548, 10547.844, 282.110, 52664.738 21/06/19,00:27:46,06,11,1, 11.8,1,1, 13.548, 10547.856, 282.120, 52664.742 21/06/19,00:27:46,07,11,1, 11.8,1,1, 13.548, 10547.839, 282.099, 52664.724 21/06/19,00:27:46,08,11,1, 11.8,1,1, 13.548, 10547.855, 282.107, 52664.776 21/06/19,00:27:46,09,11,1, 11.8,1,1, 13.548, 10547.848, 282.102, 52664.730 21/06/19,00:27:46,10,11,1, 11.8,1,1, 13.548, 10547.847, 282.074, 52664.754 21/06/19,00:27:46,11,11,1, 11.8,1,1, 13.548, 10547.866, 282.098, 52664.771 21/06/19,00:27:46,12,11,1, 11.8,1,1, 13.548, 10547.840, 282.093, 52664.746 21/06/19,00:27:46,13,11,1, 11.8,1,1, 13.548, 10547.852, 282.097, 52664.776 21/06/19,00:27:46,14,11,1, 11.8,1,1, 13.548, 10547.843, 282.073, 52664.724 21/06/19,00:27:46,15,11,1, 11.8,1,1, 13.548, 10547.854, 282.070, 52664.763 21/06/19,00:27:46,16,11,1, 11.8,1,1, 13.548, 10547.867, 282.090, 52664.766 21/06/19,00:27:46,17,11,1, 11.8,1,1, 13.548, 10547.856, 282.074, 52664.737 21/06/19,00:27:46,18,11,1, 11.8,1,1, 13.548, 10547.882, 282.073, 52664.798 21/06/19,00:27:46,19,11,1, 11.8,1,1, 13.548, 10547.869, 282.070, 52664.766 21/06/19,00:27:47,00,12,1, 11.9,1,1, 13.549, 10547.863, 282.070, 52664.766 21/06/19,00:27:47,01,12,1, 11.9,1,1, 13.549, 10547.861, 282.072, 52664.793 21/06/19,00:27:47,02,12,1, 11.9,1,1, 13.549, 10547.874, 282.049, 52664.741 21/06/19,00:27:47,03,12,1, 11.9,1,1, 13.549, 10547.868, 282.051, 52664.754 21/06/19,00:27:47,04,12,1, 11.9,1,1, 13.549, 10547.866, 282.018, 52664.787 21/06/19,00:27:47,05,12,1, 11.9,1,1, 13.549, 10547.842, 282.038, 52664.812 21/06/19,00:27:47,06,12,1, 11.9,1,1, 13.549, 10547.875, 282.050, 52664.774 21/06/19,00:27:47,07,12,1, 11.9,1,1, 13.549, 10547.892, 282.000, 52664.760 21/06/19,00:27:47,08,12,1, 11.9,1,1, 13.549, 10547.875, 282.014, 52664.800 21/06/19,00:27:47,09,12,1, 11.9,1,1, 13.549, 10547.896, 282.009, 52664.767 21/06/19,00:27:47,10,12,1, 11.9,1,1, 13.549, 10547.896, 282.004, 52664.750 21/06/19,00:27:47,11,12,1, 11.9,1,1, 13.549, 10547.890, 281.987, 52664.778 21/06/19,00:27:47,12,12,1, 11.9,1,1, 13.549, 10547.883, 282.005, 52664.756 21/06/19,00:27:47,13,12,1, 11.9,1,1, 13.549, 10547.890, 281.993, 52664.791 21/06/19,00:27:47,14,12,1, 11.9,1,1, 13.549, 10547.889, 281.993, 52664.807 21/06/19,00:27:47,15,12,1, 11.9,1,1, 13.549, 10547.901, 281.994, 52664.772 21/06/19,00:27:47,16,12,1, 11.9,1,1, 13.549, 10547.897, 281.995, 52664.740 21/06/19,00:27:47,17,12,1, 11.9,1,1, 13.549, 10547.918, 281.996, 52664.810 21/06/19,00:27:47,18,12,1, 11.9,1,1, 13.549, 10547.916, 281.959, 52664.811 21/06/19,00:27:47,19,12,1, 11.9,1,1, 13.549, 10547.921, 281.968, 52664.842 21/06/19,00:27:48,00,11,1, 11.8,1,1, 13.548, 10547.913, 281.968, 52664.842 21/06/19,00:27:48,01,11,1, 11.8,1,1, 13.548, 10547.903, 281.939, 52664.801 21/06/19,00:27:48,02,11,1, 11.8,1,1, 13.548, 10547.902, 281.946, 52664.804 21/06/19,00:27:48,03,11,1, 11.8,1,1, 13.548, 10547.939, 281.937, 52664.798 21/06/19,00:27:48,04,11,1, 11.8,1,1, 13.548, 10547.916, 281.961, 52664.822 21/06/19,00:27:48,05,11,1, 11.8,1,1, 13.548, 10547.928, 281.960, 52664.815 21/06/19,00:27:48,06,11,1, 11.8,1,1, 13.548, 10547.944, 281.925, 52664.789 21/06/19,00:27:48,07,11,1, 11.8,1,1, 13.548, 10547.940, 281.959, 52664.827 21/06/19,00:27:48,08,11,1, 11.8,1,1, 13.548, 10547.942, 281.936, 52664.830 21/06/19,00:27:48,09,11,1, 11.8,1,1, 13.548, 10547.923, 281.935, 52664.791 21/06/19,00:27:48,10,11,1, 11.8,1,1, 13.548, 10547.923, 281.932, 52664.794 21/06/19,00:27:48,11,11,1, 11.8,1,1, 13.548, 10547.940, 281.951, 52664.856 21/06/19,00:27:48,12,11,1, 11.8,1,1, 13.548, 10547.932, 281.950, 52664.811 21/06/19,00:27:48,13,11,1, 11.8,1,1, 13.548, 10547.927, 281.934, 52664.745 21/06/19,00:27:48,14,11,1, 11.8,1,1, 13.548, 10547.989, 281.936, 52664.817 21/06/19,00:27:48,15,11,1, 11.8,1,1, 13.548, 10547.979, 281.920, 52664.786 21/06/19,00:27:48,16,11,1, 11.8,1,1, 13.548, 10547.946, 281.922, 52664.815 21/06/19,00:27:48,17,11,1, 11.8,1,1, 13.548, 10547.988, 281.919, 52664.805 21/06/19,00:27:48,18,11,1, 11.8,1,1, 13.548, 10547.985, 281.888, 52664.817 21/06/19,00:27:48,19,11,1, 11.8,1,1, 13.548, 10547.973, 281.887, 52664.896 21/06/19,00:27:49,00,12,1, 11.8,1,1, 13.549, 10547.972, 281.887, 52664.896 21/06/19,00:27:49,01,12,1, 11.8,1,1, 13.549, 10547.973, 281.887, 52664.847 21/06/19,00:27:49,02,12,1, 11.8,1,1, 13.549, 10547.970, 281.893, 52664.813 21/06/19,00:27:49,03,12,1, 11.8,1,1, 13.549, 10547.998, 281.873, 52664.844 21/06/19,00:27:49,04,12,1, 11.8,1,1, 13.549, 10547.981, 281.889, 52664.827 21/06/19,00:27:49,05,12,1, 11.8,1,1, 13.549, 10547.990, 281.887, 52664.855 21/06/19,00:27:49,06,12,1, 11.8,1,1, 13.549, 10548.012, 281.903, 52664.832 21/06/19,00:27:49,07,12,1, 11.8,1,1, 13.549, 10547.970, 281.904, 52664.849 21/06/19,00:27:49,08,12,1, 11.8,1,1, 13.549, 10548.005, 281.870, 52664.851 21/06/19,00:27:49,09,12,1, 11.8,1,1, 13.549, 10548.009, 281.885, 52664.824 21/06/19,00:27:49,10,12,1, 11.8,1,1, 13.549, 10548.004, 281.876, 52664.859 21/06/19,00:27:49,11,12,1, 11.8,1,1, 13.549, 10548.018, 281.881, 52664.846 21/06/19,00:27:49,12,12,1, 11.8,1,1, 13.549, 10548.034, 281.873, 52664.889 21/06/19,00:27:49,13,12,1, 11.8,1,1, 13.549, 10548.038, 281.865, 52664.876 21/06/19,00:27:49,14,12,1, 11.8,1,1, 13.549, 10548.001, 281.865, 52664.872 21/06/19,00:27:49,15,12,1, 11.8,1,1, 13.549, 10548.010, 281.855, 52664.871 21/06/19,00:27:49,16,12,1, 11.8,1,1, 13.549, 10548.048, 281.848, 52664.884 21/06/19,00:27:49,17,12,1, 11.8,1,1, 13.549, 10548.060, 281.867, 52664.952 21/06/19,00:27:49,18,12,1, 11.8,1,1, 13.549, 10548.013, 281.837, 52664.827 21/06/19,00:27:49,19,12,1, 11.8,1,1, 13.549, 10548.040, 281.872, 52664.849 21/06/19,00:27:50,00,11,1, 11.9,1,1, 13.549, 10548.038, 281.872, 52664.849 21/06/19,00:27:50,01,11,1, 11.9,1,1, 13.549, 10548.046, 281.820, 52664.865 21/06/19,00:27:50,02,11,1, 11.9,1,1, 13.549, 10548.037, 281.845, 52664.894 21/06/19,00:27:50,03,11,1, 11.9,1,1, 13.549, 10548.041, 281.798, 52664.864 21/06/19,00:27:50,04,11,1, 11.9,1,1, 13.549, 10548.083, 281.802, 52664.945 21/06/19,00:27:50,05,11,1, 11.9,1,1, 13.549, 10548.060, 281.825, 52664.922 21/06/19,00:27:50,06,11,1, 11.9,1,1, 13.549, 10548.049, 281.812, 52664.855 21/06/19,00:27:50,07,11,1, 11.9,1,1, 13.549, 10548.086, 281.796, 52664.850 21/06/19,00:27:50,08,11,1, 11.9,1,1, 13.549, 10548.089, 281.802, 52664.901 21/06/19,00:27:50,09,11,1, 11.9,1,1, 13.549, 10548.090, 281.798, 52664.871 21/06/19,00:27:50,10,11,1, 11.9,1,1, 13.549, 10548.100, 281.807, 52664.882 21/06/19,00:27:50,11,11,1, 11.9,1,1, 13.549, 10548.086, 281.802, 52664.888 21/06/19,00:27:50,12,11,1, 11.9,1,1, 13.549, 10548.081, 281.796, 52664.891 21/06/19,00:27:50,13,11,1, 11.9,1,1, 13.549, 10548.095, 281.787, 52664.872 21/06/19,00:27:50,14,11,1, 11.9,1,1, 13.549, 10548.101, 281.769, 52664.881 21/06/19,00:27:50,15,11,1, 11.9,1,1, 13.549, 10548.119, 281.783, 52664.919 21/06/19,00:27:50,16,11,1, 11.9,1,1, 13.549, 10548.097, 281.769, 52664.886 21/06/19,00:27:50,17,11,1, 11.9,1,1, 13.549, 10548.106, 281.765, 52664.908 21/06/19,00:27:50,18,11,1, 11.9,1,1, 13.549, 10548.143, 281.773, 52664.941 21/06/19,00:27:50,19,11,1, 11.9,1,1, 13.549, 10548.144, 281.766, 52664.897 21/06/19,00:27:51,00,12,1, 11.9,1,1, 13.548, 10548.139, 281.766, 52664.897 21/06/19,00:27:51,01,12,1, 11.9,1,1, 13.548, 10548.144, 281.735, 52664.917 21/06/19,00:27:51,02,12,1, 11.9,1,1, 13.548, 10548.132, 281.757, 52664.909 21/06/19,00:27:51,03,12,1, 11.9,1,1, 13.548, 10548.143, 281.777, 52664.887 21/06/19,00:27:51,04,12,1, 11.9,1,1, 13.548, 10548.165, 281.768, 52664.865 21/06/19,00:27:51,05,12,1, 11.9,1,1, 13.548, 10548.146, 281.758, 52664.865 21/06/19,00:27:51,06,12,1, 11.9,1,1, 13.548, 10548.175, 281.761, 52664.884 21/06/19,00:27:51,07,12,1, 11.9,1,1, 13.548, 10548.166, 281.732, 52664.880 21/06/19,00:27:51,08,12,1, 11.9,1,1, 13.548, 10548.155, 281.737, 52664.863 21/06/19,00:27:51,09,12,1, 11.9,1,1, 13.548, 10548.186, 281.732, 52664.904 21/06/19,00:27:51,10,12,1, 11.9,1,1, 13.548, 10548.174, 281.746, 52665.145 21/06/19,00:27:51,11,12,1, 11.9,1,1, 13.548, 10548.148, 281.723, 52664.953 21/06/19,00:27:51,12,12,1, 11.9,1,1, 13.548, 10548.191, 281.743, 52664.956 21/06/19,00:27:51,13,12,1, 11.9,1,1, 13.548, 10548.196, 281.735, 52664.944 21/06/19,00:27:51,14,12,1, 11.9,1,1, 13.548, 10548.191, 281.695, 52664.900 21/06/19,00:27:51,15,12,1, 11.9,1,1, 13.548, 10548.205, 281.704, 52664.846 21/06/19,00:27:51,16,12,1, 11.9,1,1, 13.548, 10548.222, 281.709, 52664.889 21/06/19,00:27:51,17,12,1, 11.9,1,1, 13.548, 10548.216, 281.707, 52664.881 21/06/19,00:27:51,18,12,1, 11.9,1,1, 13.548, 10548.245, 281.702, 52664.910 21/06/19,00:27:51,19,12,1, 11.9,1,1, 13.548, 10548.225, 281.705, 52664.889 21/06/19,00:27:52,00,11,1, 11.9,1,1, 13.547, 10548.222, 281.705, 52664.889 21/06/19,00:27:52,01,11,1, 11.9,1,1, 13.547, 10548.256, 281.719, 52664.932 21/06/19,00:27:52,02,11,1, 11.9,1,1, 13.547, 10548.268, 281.698, 52664.911 21/06/19,00:27:52,03,11,1, 11.9,1,1, 13.547, 10548.278, 281.706, 52664.891 21/06/19,00:27:52,04,11,1, 11.9,1,1, 13.547, 10548.266, 281.683, 52664.927 21/06/19,00:27:52,05,11,1, 11.9,1,1, 13.547, 10548.284, 281.694, 52664.988 21/06/19,00:27:52,06,11,1, 11.9,1,1, 13.547, 10548.294, 281.703, 52664.877 21/06/19,00:27:52,07,11,1, 11.9,1,1, 13.547, 10548.324, 281.695, 52664.957 21/06/19,00:27:52,08,11,1, 11.9,1,1, 13.547, 10548.315, 281.698, 52664.888 21/06/19,00:27:52,09,11,1, 11.9,1,1, 13.547, 10548.296, 281.657, 52664.939 21/06/19,00:27:52,10,11,1, 11.9,1,1, 13.547, 10548.292, 281.684, 52664.896 21/06/19,00:27:52,11,11,1, 11.9,1,1, 13.547, 10548.318, 281.663, 52664.918 21/06/19,00:27:52,12,11,1, 11.9,1,1, 13.547, 10548.316, 281.678, 52664.889 21/06/19,00:27:52,13,11,1, 11.9,1,1, 13.547, 10548.311, 281.661, 52664.894 21/06/19,00:27:52,14,11,1, 11.9,1,1, 13.547, 10548.332, 281.662, 52664.928 21/06/19,00:27:52,15,11,1, 11.9,1,1, 13.547, 10548.311, 281.652, 52664.917 21/06/19,00:27:52,16,11,1, 11.9,1,1, 13.547, 10548.354, 281.667, 52664.944 21/06/19,00:27:52,17,11,1, 11.9,1,1, 13.547, 10548.357, 281.658, 52664.951 21/06/19,00:27:52,18,11,1, 11.9,1,1, 13.547, 10548.339, 281.659, 52664.932 21/06/19,00:27:52,19,11,1, 11.9,1,1, 13.547, 10548.348, 281.651, 52664.913 21/06/19,00:27:53,00,12,1, 11.8,1,1, 13.547, 10548.347, 281.651, 52664.913 21/06/19,00:27:53,01,12,1, 11.8,1,1, 13.547, 10548.372, 281.642, 52664.891 21/06/19,00:27:53,02,12,1, 11.8,1,1, 13.547, 10548.339, 281.638, 52665.062 21/06/19,00:27:53,03,12,1, 11.8,1,1, 13.547, 10548.391, 281.613, 52664.935 21/06/19,00:27:53,04,12,1, 11.8,1,1, 13.547, 10548.338, 281.643, 52665.018 21/06/19,00:27:53,05,12,1, 11.8,1,1, 13.547, 10548.426, 281.636, 52664.883 21/06/19,00:27:53,06,12,1, 11.8,1,1, 13.547, 10548.391, 281.612, 52664.908 21/06/19,00:27:53,07,12,1, 11.8,1,1, 13.547, 10548.398, 281.617, 52664.932 21/06/19,00:27:53,08,12,1, 11.8,1,1, 13.547, 10548.392, 281.633, 52664.983 21/06/19,00:27:53,09,12,1, 11.8,1,1, 13.547, 10548.399, 281.612, 52664.901 21/06/19,00:27:53,10,12,1, 11.8,1,1, 13.547, 10548.428, 281.621, 52664.955 21/06/19,00:27:53,11,12,1, 11.8,1,1, 13.547, 10548.441, 281.617, 52664.963 21/06/19,00:27:53,12,12,1, 11.8,1,1, 13.547, 10548.407, 281.609, 52664.922 21/06/19,00:27:53,13,12,1, 11.8,1,1, 13.547, 10548.431, 281.605, 52664.917 21/06/19,00:27:53,14,12,1, 11.8,1,1, 13.547, 10548.434, 281.608, 52664.924 21/06/19,00:27:53,15,12,1, 11.8,1,1, 13.547, 10548.428, 281.601, 52664.915 21/06/19,00:27:53,16,12,1, 11.8,1,1, 13.547, 10548.482, 281.585, 52664.950 21/06/19,00:27:53,17,12,1, 11.8,1,1, 13.547, 10548.426, 281.581, 52664.903 21/06/19,00:27:53,18,12,1, 11.8,1,1, 13.547, 10548.460, 281.564, 52664.926 21/06/19,00:27:53,19,12,1, 11.8,1,1, 13.547, 10548.448, 281.565, 52664.891 21/06/19,00:27:54,00,11,1, 11.8,1,1, 13.547, 10548.447, 281.565, 52664.891 21/06/19,00:27:54,01,11,1, 11.8,1,1, 13.547, 10548.482, 281.549, 52664.915 21/06/19,00:27:54,02,11,1, 11.8,1,1, 13.547, 10548.471, 281.575, 52664.958 21/06/19,00:27:54,03,11,1, 11.8,1,1, 13.547, 10548.474, 281.585, 52664.936 21/06/19,00:27:54,04,11,1, 11.8,1,1, 13.547, 10548.482, 281.593, 52664.946 21/06/19,00:27:54,05,11,1, 11.8,1,1, 13.547, 10548.532, 281.588, 52664.960 21/06/19,00:27:54,06,11,1, 11.8,1,1, 13.547, 10548.502, 281.576, 52664.929 21/06/19,00:27:54,07,11,1, 11.8,1,1, 13.547, 10548.513, 281.546, 52664.953 21/06/19,00:27:54,08,11,1, 11.8,1,1, 13.547, 10548.510, 281.548, 52664.967 21/06/19,00:27:54,09,11,1, 11.8,1,1, 13.547, 10548.516, 281.553, 52664.934 21/06/19,00:27:54,10,11,1, 11.8,1,1, 13.547, 10548.524, 281.562, 52664.940 21/06/19,00:27:54,11,11,1, 11.8,1,1, 13.547, 10548.530, 281.572, 52664.918 21/06/19,00:27:54,12,11,1, 11.8,1,1, 13.547, 10548.554, 281.557, 52664.923 21/06/19,00:27:54,13,11,1, 11.8,1,1, 13.547, 10548.568, 281.567, 52664.934 21/06/19,00:27:54,14,11,1, 11.8,1,1, 13.547, 10548.565, 281.543, 52664.923 21/06/19,00:27:54,15,11,1, 11.8,1,1, 13.547, 10548.563, 281.542, 52664.920 21/06/19,00:27:54,16,11,1, 11.8,1,1, 13.547, 10548.582, 281.542, 52664.915 21/06/19,00:27:54,17,11,1, 11.8,1,1, 13.547, 10548.603, 281.524, 52664.976 21/06/19,00:27:54,18,11,1, 11.8,1,1, 13.547, 10548.589, 281.506, 52664.950 21/06/19,00:27:54,19,11,1, 11.8,1,1, 13.547, 10548.604, 281.553, 52664.890 21/06/19,00:27:55,00,11,1, 11.9,1,1, 13.544, 10548.598, 281.553, 52664.890 21/06/19,00:27:55,01,11,1, 11.9,1,1, 13.544, 10548.622, 281.526, 52664.668 21/06/19,00:27:55,02,11,1, 11.9,1,1, 13.544, 10548.579, 281.537, 52665.072 21/06/19,00:27:55,03,11,1, 11.9,1,1, 13.544, 10548.640, 281.522, 52665.049 21/06/19,00:27:55,04,11,1, 11.9,1,1, 13.544, 10548.633, 281.517, 52665.002 21/06/19,00:27:55,05,11,1, 11.9,1,1, 13.544, 10548.656, 281.507, 52665.008 21/06/19,00:27:55,06,11,1, 11.9,1,1, 13.544, 10548.656, 281.498, 52664.953 21/06/19,00:27:55,07,11,1, 11.9,1,1, 13.544, 10548.653, 281.491, 52664.930 21/06/19,00:27:55,08,11,1, 11.9,1,1, 13.544, 10548.698, 281.513, 52664.997 21/06/19,00:27:55,09,11,1, 11.9,1,1, 13.544, 10548.710, 281.472, 52664.980 21/06/19,00:27:55,10,11,1, 11.9,1,1, 13.544, 10548.695, 281.485, 52664.975 21/06/19,00:27:55,11,11,1, 11.9,1,1, 13.544, 10548.693, 281.479, 52665.015 21/06/19,00:27:55,12,11,1, 11.9,1,1, 13.544, 10548.716, 281.470, 52665.019 21/06/19,00:27:55,13,11,1, 11.9,1,1, 13.544, 10548.743, 281.443, 52664.966 21/06/19,00:27:55,14,11,1, 11.9,1,1, 13.544, 10548.725, 281.454, 52664.972 21/06/19,00:27:55,15,11,1, 11.9,1,1, 13.544, 10548.747, 281.474, 52664.997 21/06/19,00:27:55,16,11,1, 11.9,1,1, 13.544, 10548.764, 281.460, 52665.000 21/06/19,00:27:55,17,11,1, 11.9,1,1, 13.544, 10548.737, 281.438, 52664.967 21/06/19,00:27:55,18,11,1, 11.9,1,1, 13.544, 10548.788, 281.439, 52664.988 21/06/19,00:27:55,19,11,1, 11.9,1,1, 13.544, 10548.757, 281.447, 52664.959 21/06/19,00:27:56,00,10,1, 11.9,1,1, 13.546, 10548.756, 281.447, 52664.959 21/06/19,00:27:56,01,10,1, 11.9,1,1, 13.546, 10548.750, 281.453, 52664.979 21/06/19,00:27:56,02,10,1, 11.9,1,1, 13.546, 10548.805, 281.417, 52664.980 21/06/19,00:27:56,03,10,1, 11.9,1,1, 13.546, 10548.772, 281.414, 52664.965 21/06/19,00:27:56,04,10,1, 11.9,1,1, 13.546, 10548.796, 281.438, 52664.996 21/06/19,00:27:56,05,10,1, 11.9,1,1, 13.546, 10548.823, 281.403, 52664.987 21/06/19,00:27:56,06,10,1, 11.9,1,1, 13.546, 10548.815, 281.405, 52664.988 21/06/19,00:27:56,07,10,1, 11.9,1,1, 13.546, 10548.816, 281.383, 52664.983 21/06/19,00:27:56,08,10,1, 11.9,1,1, 13.546, 10548.828, 281.398, 52664.966 21/06/19,00:27:56,09,10,1, 11.9,1,1, 13.546, 10548.820, 281.416, 52664.981 21/06/19,00:27:56,10,10,1, 11.9,1,1, 13.546, 10548.867, 281.389, 52664.865 21/06/19,00:27:56,11,10,1, 11.9,1,1, 13.546, 10548.871, 281.402, 52664.944 21/06/19,00:27:56,12,10,1, 11.9,1,1, 13.546, 10548.873, 281.426, 52664.961 21/06/19,00:27:56,13,10,1, 11.9,1,1, 13.546, 10548.866, 281.385, 52664.948 21/06/19,00:27:56,14,10,1, 11.9,1,1, 13.546, 10548.876, 281.370, 52664.968 21/06/19,00:27:56,15,10,1, 11.9,1,1, 13.546, 10548.875, 281.377, 52665.000 21/06/19,00:27:56,16,10,1, 11.9,1,1, 13.546, 10548.910, 281.375, 52664.970 21/06/19,00:27:56,17,10,1, 11.9,1,1, 13.546, 10548.890, 281.353, 52665.003 21/06/19,00:27:56,18,10,1, 11.9,1,1, 13.546, 10548.899, 281.356, 52665.007 21/06/19,00:27:56,19,10,1, 11.9,1,1, 13.546, 10548.891, 281.357, 52664.966 21/06/19,00:27:57,00,11,1, 11.9,1,1, 13.547, 10548.890, 281.357, 52664.966 21/06/19,00:27:57,01,11,1, 11.9,1,1, 13.547, 10548.921, 281.349, 52664.966 21/06/19,00:27:57,02,11,1, 11.9,1,1, 13.547, 10548.940, 281.332, 52665.003 21/06/19,00:27:57,03,11,1, 11.9,1,1, 13.547, 10548.962, 281.341, 52664.999 21/06/19,00:27:57,04,11,1, 11.9,1,1, 13.547, 10548.961, 281.312, 52664.925 21/06/19,00:27:57,05,11,1, 11.9,1,1, 13.547, 10548.969, 281.324, 52664.964 21/06/19,00:27:57,06,11,1, 11.9,1,1, 13.547, 10548.965, 281.295, 52664.952 21/06/19,00:27:57,07,11,1, 11.9,1,1, 13.547, 10548.971, 281.313, 52664.972 21/06/19,00:27:57,08,11,1, 11.9,1,1, 13.547, 10548.969, 281.319, 52664.963 21/06/19,00:27:57,09,11,1, 11.9,1,1, 13.547, 10548.994, 281.290, 52664.981 21/06/19,00:27:57,10,11,1, 11.9,1,1, 13.547, 10548.996, 281.290, 52664.976 21/06/19,00:27:57,11,11,1, 11.9,1,1, 13.547, 10549.013, 281.283, 52665.049 21/06/19,00:27:57,12,11,1, 11.9,1,1, 13.547, 10549.007, 281.261, 52664.998 21/06/19,00:27:57,13,11,1, 11.9,1,1, 13.547, 10549.018, 281.254, 52664.918 21/06/19,00:27:57,14,11,1, 11.9,1,1, 13.547, 10549.040, 281.261, 52664.982 21/06/19,00:27:57,15,11,1, 11.9,1,1, 13.547, 10549.039, 281.244, 52664.981 21/06/19,00:27:57,16,11,1, 11.9,1,1, 13.547, 10549.054, 281.251, 52664.959 21/06/19,00:27:57,17,11,1, 11.9,1,1, 13.547, 10549.039, 281.256, 52664.959 21/06/19,00:27:57,18,11,1, 11.9,1,1, 13.547, 10549.055, 281.234, 52664.967 21/06/19,00:27:57,19,11,1, 11.9,1,1, 13.547, 10549.074, 281.230, 52664.945 21/06/19,00:27:58,00,11,1, 11.9,1,1, 13.548, 10549.073, 281.230, 52664.945 21/06/19,00:27:58,01,11,1, 11.9,1,1, 13.548, 10549.104, 281.240, 52664.941 21/06/19,00:27:58,02,11,1, 11.9,1,1, 13.548, 10549.134, 281.224, 52665.006 21/06/19,00:27:58,03,11,1, 11.9,1,1, 13.548, 10549.112, 281.222, 52664.968 21/06/19,00:27:58,04,11,1, 11.9,1,1, 13.548, 10549.126, 281.198, 52664.921 21/06/19,00:27:58,05,11,1, 11.9,1,1, 13.548, 10549.113, 281.202, 52664.994 21/06/19,00:27:58,06,11,1, 11.9,1,1, 13.548, 10549.134, 281.223, 52664.932 21/06/19,00:27:58,07,11,1, 11.9,1,1, 13.548, 10549.153, 281.190, 52664.923 21/06/19,00:27:58,08,11,1, 11.9,1,1, 13.548, 10549.164, 281.210, 52664.941 21/06/19,00:27:58,09,11,1, 11.9,1,1, 13.548, 10549.160, 281.178, 52664.972 21/06/19,00:27:58,10,11,1, 11.9,1,1, 13.548, 10549.171, 281.167, 52664.956 21/06/19,00:27:58,11,11,1, 11.9,1,1, 13.548, 10549.186, 281.162, 52664.953 21/06/19,00:27:58,12,11,1, 11.9,1,1, 13.548, 10549.182, 281.176, 52664.939 21/06/19,00:27:58,13,11,1, 11.9,1,1, 13.548, 10549.204, 281.140, 52664.927 21/06/19,00:27:58,14,11,1, 11.9,1,1, 13.548, 10549.204, 281.166, 52664.928 21/06/19,00:27:58,15,11,1, 11.9,1,1, 13.548, 10549.199, 281.152, 52664.937 21/06/19,00:27:58,16,11,1, 11.9,1,1, 13.548, 10549.207, 281.134, 52664.937 21/06/19,00:27:58,17,11,1, 11.9,1,1, 13.548, 10549.219, 281.139, 52664.962 21/06/19,00:27:58,18,11,1, 11.9,1,1, 13.548, 10549.236, 281.112, 52664.928 21/06/19,00:27:58,19,11,1, 11.9,1,1, 13.548, 10549.247, 281.134, 52664.950 21/06/19,00:27:59,00,11,1, 11.9,1,1, 13.550, 10549.240, 281.134, 52664.950 21/06/19,00:27:59,01,11,1, 11.9,1,1, 13.550, 10549.262, 281.101, 52665.011 21/06/19,00:27:59,02,11,1, 11.9,1,1, 13.550, 10549.269, 281.093, 52664.983 21/06/19,00:27:59,03,11,1, 11.9,1,1, 13.550, 10549.270, 281.071, 52664.989 21/06/19,00:27:59,04,11,1, 11.9,1,1, 13.550, 10549.277, 281.060, 52664.981 21/06/19,00:27:59,05,11,1, 11.9,1,1, 13.550, 10549.285, 281.054, 52664.963 21/06/19,00:27:59,06,11,1, 11.9,1,1, 13.550, 10549.312, 281.066, 52664.975 21/06/19,00:27:59,07,11,1, 11.9,1,1, 13.550, 10549.284, 281.066, 52664.988 21/06/19,00:27:59,08,11,1, 11.9,1,1, 13.550, 10549.307, 281.045, 52664.978 21/06/19,00:27:59,09,11,1, 11.9,1,1, 13.550, 10549.343, 281.058, 52664.985 21/06/19,00:27:59,10,11,1, 11.9,1,1, 13.550, 10549.327, 281.015, 52664.957 21/06/19,00:27:59,11,11,1, 11.9,1,1, 13.550, 10549.312, 281.022, 52664.926 21/06/19,00:27:59,12,11,1, 11.9,1,1, 13.550, 10549.337, 281.045, 52664.957 21/06/19,00:27:59,13,11,1, 11.9,1,1, 13.550, 10549.347, 281.033, 52664.963 21/06/19,00:27:59,14,11,1, 11.9,1,1, 13.550, 10549.369, 281.016, 52664.964 21/06/19,00:27:59,15,11,1, 11.9,1,1, 13.550, 10549.380, 281.032, 52664.953 21/06/19,00:27:59,16,11,1, 11.9,1,1, 13.550, 10549.385, 281.016, 52664.957 21/06/19,00:27:59,17,11,1, 11.9,1,1, 13.550, 10549.398, 281.014, 52664.947 21/06/19,00:27:59,18,11,1, 11.9,1,1, 13.550, 10549.401, 281.031, 52664.914 21/06/19,00:27:59,19,11,1, 11.9,1,1, 13.550, 10549.405, 280.977, 52664.929 21/06/19,00:28:00,00,11,1, 11.9,1,1, 13.550, 10549.399, 280.977, 52664.929 21/06/19,00:28:00,01,11,1, 11.9,1,1, 13.550, 10549.405, 281.003, 52664.945 21/06/19,00:28:00,02,11,1, 11.9,1,1, 13.550, 10549.422, 280.989, 52664.958 21/06/19,00:28:00,03,11,1, 11.9,1,1, 13.550, 10549.421, 280.990, 52664.941 21/06/19,00:28:00,04,11,1, 11.9,1,1, 13.550, 10549.417, 280.974, 52664.944 21/06/19,00:28:00,05,11,1, 11.9,1,1, 13.550, 10549.419, 280.987, 52664.947 21/06/19,00:28:00,06,11,1, 11.9,1,1, 13.550, 10549.440, 280.997, 52664.913 21/06/19,00:28:00,07,11,1, 11.9,1,1, 13.550, 10549.444, 280.976, 52664.952 21/06/19,00:28:00,08,11,1, 11.9,1,1, 13.550, 10549.492, 280.959, 52664.953 21/06/19,00:28:00,09,11,1, 11.9,1,1, 13.550, 10549.442, 280.955, 52664.948 21/06/19,00:28:00,10,11,1, 11.9,1,1, 13.550, 10549.447, 280.959, 52664.867 21/06/19,00:28:00,11,11,1, 11.9,1,1, 13.550, 10549.491, 280.952, 52664.956 21/06/19,00:28:00,12,11,1, 11.9,1,1, 13.550, 10549.504, 280.965, 52664.954 21/06/19,00:28:00,13,11,1, 11.9,1,1, 13.550, 10549.506, 280.927, 52664.982 21/06/19,00:28:00,14,11,1, 11.9,1,1, 13.550, 10549.528, 280.923, 52664.747 21/06/19,00:28:00,15,11,1, 11.9,1,1, 13.550, 10549.488, 280.948, 52664.952 21/06/19,00:28:00,16,11,1, 11.9,1,1, 13.550, 10549.507, 280.926, 52664.993 21/06/19,00:28:00,17,11,1, 11.9,1,1, 13.550, 10549.516, 280.909, 52664.962 21/06/19,00:28:00,18,11,1, 11.9,1,1, 13.550, 10549.545, 280.906, 52664.942 21/06/19,00:28:00,19,11,1, 11.9,1,1, 13.550, 10549.533, 280.914, 52664.951 21/06/19,00:28:01,00,11,1, 11.9,1,1, 13.545, 10549.532, 280.914, 52664.951 21/06/19,00:28:01,01,11,1, 11.9,1,1, 13.545, 10549.548, 280.883, 52664.970 21/06/19,00:28:01,02,11,1, 11.9,1,1, 13.545, 10549.535, 280.907, 52664.993 21/06/19,00:28:01,03,11,1, 11.9,1,1, 13.545, 10549.577, 280.902, 52664.988 21/06/19,00:28:01,04,11,1, 11.9,1,1, 13.545, 10549.564, 280.890, 52664.928 21/06/19,00:28:01,05,11,1, 11.9,1,1, 13.545, 10549.589, 280.900, 52664.974 21/06/19,00:28:01,06,11,1, 11.9,1,1, 13.545, 10549.607, 280.875, 52664.976 21/06/19,00:28:01,07,11,1, 11.9,1,1, 13.545, 10549.594, 280.885, 52664.968 21/06/19,00:28:01,08,11,1, 11.9,1,1, 13.545, 10549.594, 280.853, 52664.994 21/06/19,00:28:01,09,11,1, 11.9,1,1, 13.545, 10549.611, 280.867, 52665.000 21/06/19,00:28:01,10,11,1, 11.9,1,1, 13.545, 10549.640, 280.866, 52664.997 21/06/19,00:28:01,11,11,1, 11.9,1,1, 13.545, 10549.616, 280.878, 52665.011 21/06/19,00:28:01,12,11,1, 11.9,1,1, 13.545, 10549.639, 280.869, 52665.036 21/06/19,00:28:01,13,11,1, 11.9,1,1, 13.545, 10549.661, 280.849, 52664.991 21/06/19,00:28:01,14,11,1, 11.9,1,1, 13.545, 10549.645, 280.858, 52664.970 21/06/19,00:28:01,15,11,1, 11.9,1,1, 13.545, 10549.693, 280.810, 52664.978 21/06/19,00:28:01,16,11,1, 11.9,1,1, 13.545, 10549.659, 280.815, 52664.978 21/06/19,00:28:01,17,11,1, 11.9,1,1, 13.545, 10549.672, 280.825, 52664.910 21/06/19,00:28:01,18,11,1, 11.9,1,1, 13.545, 10549.695, 280.841, 52664.968 21/06/19,00:28:01,19,11,1, 11.9,1,1, 13.545, 10549.690, 280.828, 52664.978 21/06/19,00:28:02,00,11,1, 11.8,1,1, 13.545, 10549.682, 280.828, 52664.978 21/06/19,00:28:02,01,11,1, 11.8,1,1, 13.545, 10549.708, 280.807, 52665.001 21/06/19,00:28:02,02,11,1, 11.8,1,1, 13.545, 10549.716, 280.807, 52664.985 21/06/19,00:28:02,03,11,1, 11.8,1,1, 13.545, 10549.707, 280.801, 52664.986 21/06/19,00:28:02,04,11,1, 11.8,1,1, 13.545, 10549.736, 280.804, 52664.985 21/06/19,00:28:02,05,11,1, 11.8,1,1, 13.545, 10549.750, 280.789, 52665.027 21/06/19,00:28:02,06,11,1, 11.8,1,1, 13.545, 10549.763, 280.790, 52664.980 21/06/19,00:28:02,07,11,1, 11.8,1,1, 13.545, 10549.769, 280.777, 52665.013 21/06/19,00:28:02,08,11,1, 11.8,1,1, 13.545, 10549.758, 280.768, 52664.989 21/06/19,00:28:02,09,11,1, 11.8,1,1, 13.545, 10549.762, 280.771, 52665.017 21/06/19,00:28:02,10,11,1, 11.8,1,1, 13.545, 10549.789, 280.772, 52665.013 21/06/19,00:28:02,11,11,1, 11.8,1,1, 13.545, 10549.789, 280.746, 52664.984 21/06/19,00:28:02,12,11,1, 11.8,1,1, 13.545, 10549.782, 280.744, 52665.003 21/06/19,00:28:02,13,11,1, 11.8,1,1, 13.545, 10549.788, 280.758, 52665.000 21/06/19,00:28:02,14,11,1, 11.8,1,1, 13.545, 10549.814, 280.764, 52664.997 21/06/19,00:28:02,15,11,1, 11.8,1,1, 13.545, 10549.800, 280.763, 52665.005 21/06/19,00:28:02,16,11,1, 11.8,1,1, 13.545, 10549.819, 280.748, 52664.970 21/06/19,00:28:02,17,11,1, 11.8,1,1, 13.545, 10549.845, 280.752, 52664.999 21/06/19,00:28:02,18,11,1, 11.8,1,1, 13.545, 10549.840, 280.732, 52665.010 21/06/19,00:28:02,19,11,1, 11.8,1,1, 13.545, 10549.854, 280.756, 52665.011 21/06/19,00:28:03,00,11,1, 11.8,1,1, 13.544, 10549.849, 280.756, 52665.011 21/06/19,00:28:03,01,11,1, 11.8,1,1, 13.544, 10549.846, 280.740, 52664.962 21/06/19,00:28:03,02,11,1, 11.8,1,1, 13.544, 10549.875, 280.712, 52664.971 21/06/19,00:28:03,03,11,1, 11.8,1,1, 13.544, 10549.885, 280.726, 52664.946 21/06/19,00:28:03,04,11,1, 11.8,1,1, 13.544, 10549.888, 280.711, 52665.002 21/06/19,00:28:03,05,11,1, 11.8,1,1, 13.544, 10549.866, 280.703, 52664.989 21/06/19,00:28:03,06,11,1, 11.8,1,1, 13.544, 10549.907, 280.709, 52664.964 21/06/19,00:28:03,07,11,1, 11.8,1,1, 13.544, 10549.899, 280.718, 52665.005 21/06/19,00:28:03,08,11,1, 11.8,1,1, 13.544, 10549.912, 280.707, 52664.971 21/06/19,00:28:03,09,11,1, 11.8,1,1, 13.544, 10549.929, 280.734, 52664.983 21/06/19,00:28:03,10,11,1, 11.8,1,1, 13.544, 10549.945, 280.723, 52664.996 21/06/19,00:28:03,11,11,1, 11.8,1,1, 13.544, 10549.944, 280.708, 52665.013 21/06/19,00:28:03,12,11,1, 11.8,1,1, 13.544, 10549.966, 280.689, 52665.013 21/06/19,00:28:03,13,11,1, 11.8,1,1, 13.544, 10549.967, 280.702, 52664.992 21/06/19,00:28:03,14,11,1, 11.8,1,1, 13.544, 10549.968, 280.690, 52665.010 21/06/19,00:28:03,15,11,1, 11.8,1,1, 13.544, 10549.968, 280.694, 52664.964 21/06/19,00:28:03,16,11,1, 11.8,1,1, 13.544, 10549.992, 280.686, 52664.985 21/06/19,00:28:03,17,11,1, 11.8,1,1, 13.544, 10549.981, 280.670, 52664.967 21/06/19,00:28:03,18,11,1, 11.8,1,1, 13.544, 10549.976, 280.657, 52664.995 21/06/19,00:28:03,19,11,1, 11.8,1,1, 13.544, 10550.007, 280.675, 52664.939 21/06/19,00:28:04,00,11,1, 11.9,1,1, 13.542, 10549.999, 280.675, 52664.939 21/06/19,00:28:04,01,11,1, 11.9,1,1, 13.542, 10550.032, 280.663, 52664.992 21/06/19,00:28:04,02,11,1, 11.9,1,1, 13.542, 10550.039, 280.669, 52665.014 21/06/19,00:28:04,03,11,1, 11.9,1,1, 13.542, 10550.040, 280.681, 52665.019 21/06/19,00:28:04,04,11,1, 11.9,1,1, 13.542, 10550.041, 280.666, 52665.012 21/06/19,00:28:04,05,11,1, 11.9,1,1, 13.542, 10550.053, 280.696, 52665.042 21/06/19,00:28:04,06,11,1, 11.9,1,1, 13.542, 10550.043, 280.673, 52665.026 21/06/19,00:28:04,07,11,1, 11.9,1,1, 13.542, 10550.069, 280.650, 52665.032 21/06/19,00:28:04,08,11,1, 11.9,1,1, 13.542, 10550.096, 280.677, 52665.032 21/06/19,00:28:04,09,11,1, 11.9,1,1, 13.542, 10550.095, 280.658, 52665.013 21/06/19,00:28:04,10,11,1, 11.9,1,1, 13.542, 10550.105, 280.655, 52665.020 21/06/19,00:28:04,11,11,1, 11.9,1,1, 13.542, 10550.095, 280.632, 52665.001 21/06/19,00:28:04,12,11,1, 11.9,1,1, 13.542, 10550.112, 280.660, 52665.046 21/06/19,00:28:04,13,11,1, 11.9,1,1, 13.542, 10550.135, 280.645, 52665.006 21/06/19,00:28:04,14,11,1, 11.9,1,1, 13.542, 10550.132, 280.640, 52664.989 21/06/19,00:28:04,15,11,1, 11.9,1,1, 13.542, 10550.148, 280.638, 52664.998 21/06/19,00:28:04,16,11,1, 11.9,1,1, 13.542, 10550.154, 280.644, 52664.990 21/06/19,00:28:04,17,11,1, 11.9,1,1, 13.542, 10550.165, 280.642, 52664.996 21/06/19,00:28:04,18,11,1, 11.9,1,1, 13.542, 10550.126, 280.620, 52665.007 21/06/19,00:28:04,19,11,1, 11.9,1,1, 13.542, 10550.176, 280.630, 52665.032 21/06/19,00:28:05,00,11,1, 11.9,1,1, 13.547, 10550.175, 280.630, 52665.032 21/06/19,00:28:05,01,11,1, 11.9,1,1, 13.547, 10550.155, 280.630, 52665.056 21/06/19,00:28:05,02,11,1, 11.9,1,1, 13.547, 10550.185, 280.622, 52665.011 21/06/19,00:28:05,03,11,1, 11.9,1,1, 13.547, 10550.170, 280.602, 52665.015 21/06/19,00:28:05,04,11,1, 11.9,1,1, 13.547, 10550.175, 280.627, 52665.020 21/06/19,00:28:05,05,11,1, 11.9,1,1, 13.547, 10550.202, 280.636, 52665.037 21/06/19,00:28:05,06,11,1, 11.9,1,1, 13.547, 10550.203, 280.606, 52665.016 21/06/19,00:28:05,07,11,1, 11.9,1,1, 13.547, 10550.187, 280.638, 52665.244 21/06/19,00:28:05,08,11,1, 11.9,1,1, 13.547, 10550.210, 280.612, 52665.120 21/06/19,00:28:05,09,11,1, 11.9,1,1, 13.547, 10550.219, 280.617, 52665.112 21/06/19,00:28:05,10,11,1, 11.9,1,1, 13.547, 10550.222, 280.623, 52665.126 21/06/19,00:28:05,11,11,1, 11.9,1,1, 13.547, 10550.248, 280.614, 52665.055 21/06/19,00:28:05,12,11,1, 11.9,1,1, 13.547, 10550.253, 280.603, 52665.032 21/06/19,00:28:05,13,11,1, 11.9,1,1, 13.547, 10550.270, 280.621, 52665.022 21/06/19,00:28:05,14,11,1, 11.9,1,1, 13.547, 10550.242, 280.599, 52665.060 21/06/19,00:28:05,15,11,1, 11.9,1,1, 13.547, 10550.281, 280.616, 52665.030 21/06/19,00:28:05,16,11,1, 11.9,1,1, 13.547, 10550.285, 280.612, 52665.042 21/06/19,00:28:05,17,11,1, 11.9,1,1, 13.547, 10550.302, 280.634, 52665.008 21/06/19,00:28:05,18,11,1, 11.9,1,1, 13.547, 10550.300, 280.613, 52665.003 21/06/19,00:28:05,19,11,1, 11.9,1,1, 13.547, 10550.319, 280.591, 52665.010 21/06/19,00:28:06,00,11,1, 11.9,1,1, 13.544, 10550.317, 280.591, 52665.010 21/06/19,00:28:06,01,11,1, 11.9,1,1, 13.544, 10550.326, 280.601, 52665.013 21/06/19,00:28:06,02,11,1, 11.9,1,1, 13.544, 10550.320, 280.574, 52664.994 21/06/19,00:28:06,03,11,1, 11.9,1,1, 13.544, 10550.343, 280.593, 52665.039 21/06/19,00:28:06,04,11,1, 11.9,1,1, 13.544, 10550.323, 280.579, 52665.043 21/06/19,00:28:06,05,11,1, 11.9,1,1, 13.544, 10550.369, 280.580, 52665.028 21/06/19,00:28:06,06,11,1, 11.9,1,1, 13.544, 10550.333, 280.575, 52665.050 21/06/19,00:28:06,07,11,1, 11.9,1,1, 13.544, 10550.334, 280.576, 52665.023 21/06/19,00:28:06,08,11,1, 11.9,1,1, 13.544, 10550.394, 280.589, 52665.030 21/06/19,00:28:06,09,11,1, 11.9,1,1, 13.544, 10550.354, 280.557, 52665.022 21/06/19,00:28:06,10,11,1, 11.9,1,1, 13.544, 10550.369, 280.536, 52665.003 21/06/19,00:28:06,11,11,1, 11.9,1,1, 13.544, 10550.359, 280.570, 52665.026 21/06/19,00:28:06,12,11,1, 11.9,1,1, 13.544, 10550.375, 280.558, 52665.033 21/06/19,00:28:06,13,11,1, 11.9,1,1, 13.544, 10550.379, 280.551, 52665.021 21/06/19,00:28:06,14,11,1, 11.9,1,1, 13.544, 10550.401, 280.582, 52665.051 21/06/19,00:28:06,15,11,1, 11.9,1,1, 13.544, 10550.402, 280.561, 52665.057 21/06/19,00:28:06,16,11,1, 11.9,1,1, 13.544, 10550.414, 280.552, 52665.010 21/06/19,00:28:06,17,11,1, 11.9,1,1, 13.544, 10550.377, 280.569, 52664.826 21/06/19,00:28:06,18,11,1, 11.9,1,1, 13.544, 10550.425, 280.532, 52665.129 21/06/19,00:28:06,19,11,1, 11.9,1,1, 13.544, 10550.449, 280.531, 52665.046 21/06/19,00:28:07,00,11,1, 11.9,1,1, 13.548, 10550.442, 280.531, 52665.046 21/06/19,00:28:07,01,11,1, 11.9,1,1, 13.548, 10550.454, 280.543, 52665.074 21/06/19,00:28:07,02,11,1, 11.9,1,1, 13.548, 10550.452, 280.543, 52665.038 21/06/19,00:28:07,03,11,1, 11.9,1,1, 13.548, 10550.453, 280.530, 52665.036 21/06/19,00:28:07,04,11,1, 11.9,1,1, 13.548, 10550.476, 280.565, 52665.033 21/06/19,00:28:07,05,11,1, 11.9,1,1, 13.548, 10550.441, 280.541, 52665.031 21/06/19,00:28:07,06,11,1, 11.9,1,1, 13.548, 10550.471, 280.541, 52665.019 21/06/19,00:28:07,07,11,1, 11.9,1,1, 13.548, 10550.457, 280.527, 52665.032 21/06/19,00:28:07,08,11,1, 11.9,1,1, 13.548, 10550.463, 280.543, 52665.042 21/06/19,00:28:07,09,11,1, 11.9,1,1, 13.548, 10550.489, 280.532, 52665.061 21/06/19,00:28:07,10,11,1, 11.9,1,1, 13.548, 10550.491, 280.540, 52665.024 21/06/19,00:28:07,11,11,1, 11.9,1,1, 13.548, 10550.488, 280.539, 52665.058 21/06/19,00:28:07,12,11,1, 11.9,1,1, 13.548, 10550.484, 280.517, 52665.013 21/06/19,00:28:07,13,11,1, 11.9,1,1, 13.548, 10550.511, 280.527, 52665.089 21/06/19,00:28:07,14,11,1, 11.9,1,1, 13.548, 10550.502, 280.509, 52665.042 21/06/19,00:28:07,15,11,1, 11.9,1,1, 13.548, 10550.528, 280.520, 52665.022 21/06/19,00:28:07,16,11,1, 11.9,1,1, 13.548, 10550.536, 280.526, 52665.086 21/06/19,00:28:07,17,11,1, 11.9,1,1, 13.548, 10550.460, 280.519, 52665.057 21/06/19,00:28:07,18,11,1, 11.9,1,1, 13.548, 10550.515, 280.516, 52665.116 21/06/19,00:28:07,19,11,1, 11.9,1,1, 13.548, 10550.533, 280.539, 52665.034 21/06/19,00:28:08,00,11,1, 11.8,1,1, 13.545, 10550.525, 280.539, 52665.034 21/06/19,00:28:08,01,11,1, 11.8,1,1, 13.545, 10550.537, 280.531, 52665.031 21/06/19,00:28:08,02,11,1, 11.8,1,1, 13.545, 10550.547, 280.511, 52665.076 21/06/19,00:28:08,03,11,1, 11.8,1,1, 13.545, 10550.534, 280.536, 52665.028 21/06/19,00:28:08,04,11,1, 11.8,1,1, 13.545, 10550.551, 280.527, 52665.062 21/06/19,00:28:08,05,11,1, 11.8,1,1, 13.545, 10550.573, 280.528, 52665.057 21/06/19,00:28:08,06,11,1, 11.8,1,1, 13.545, 10550.551, 280.522, 52665.062 21/06/19,00:28:08,07,11,1, 11.8,1,1, 13.545, 10550.570, 280.492, 52665.024 21/06/19,00:28:08,08,11,1, 11.8,1,1, 13.545, 10550.543, 280.500, 52665.035 21/06/19,00:28:08,09,11,1, 11.8,1,1, 13.545, 10550.571, 280.498, 52665.005 21/06/19,00:28:08,10,11,1, 11.8,1,1, 13.545, 10550.545, 280.523, 52665.024 21/06/19,00:28:08,11,11,1, 11.8,1,1, 13.545, 10550.567, 280.520, 52665.059 21/06/19,00:28:08,12,11,1, 11.8,1,1, 13.545, 10550.556, 280.523, 52665.068 21/06/19,00:28:08,13,11,1, 11.8,1,1, 13.545, 10550.591, 280.541, 52665.075 21/06/19,00:28:08,14,11,1, 11.8,1,1, 13.545, 10550.584, 280.522, 52665.030 21/06/19,00:28:08,15,11,1, 11.8,1,1, 13.545, 10550.579, 280.516, 52665.056 21/06/19,00:28:08,16,11,1, 11.8,1,1, 13.545, 10550.631, 280.536, 52665.033 21/06/19,00:28:08,17,11,1, 11.8,1,1, 13.545, 10550.604, 280.545, 52665.055 21/06/19,00:28:08,18,11,1, 11.8,1,1, 13.545, 10550.601, 280.532, 52665.060 21/06/19,00:28:08,19,11,1, 11.8,1,1, 13.545, 10550.627, 280.531, 52665.083 21/06/19,00:28:09,00,11,1, 11.8,1,1, 13.549, 10550.625, 280.531, 52665.083 21/06/19,00:28:09,01,11,1, 11.8,1,1, 13.549, 10550.628, 280.549, 52665.029 21/06/19,00:28:09,02,11,1, 11.8,1,1, 13.549, 10550.626, 280.538, 52665.046 21/06/19,00:28:09,03,11,1, 11.8,1,1, 13.549, 10550.626, 280.536, 52665.078 21/06/19,00:28:09,04,11,1, 11.8,1,1, 13.549, 10550.646, 280.540, 52665.054 21/06/19,00:28:09,05,11,1, 11.8,1,1, 13.549, 10550.665, 280.523, 52665.057 21/06/19,00:28:09,06,11,1, 11.8,1,1, 13.549, 10550.677, 280.505, 52665.075 21/06/19,00:28:09,07,11,1, 11.8,1,1, 13.549, 10550.659, 280.548, 52665.067 21/06/19,00:28:09,08,11,1, 11.8,1,1, 13.549, 10550.671, 280.560, 52665.061 21/06/19,00:28:09,09,11,1, 11.8,1,1, 13.549, 10550.656, 280.553, 52665.068 21/06/19,00:28:09,10,11,1, 11.8,1,1, 13.549, 10550.669, 280.554, 52665.088 21/06/19,00:28:09,11,11,1, 11.8,1,1, 13.549, 10550.679, 280.558, 52665.084 21/06/19,00:28:09,12,11,1, 11.8,1,1, 13.549, 10550.706, 280.534, 52665.086 21/06/19,00:28:09,13,11,1, 11.8,1,1, 13.549, 10550.687, 280.551, 52665.138 21/06/19,00:28:09,14,11,1, 11.8,1,1, 13.549, 10550.693, 280.558, 52665.093 21/06/19,00:28:09,15,11,1, 11.8,1,1, 13.549, 10550.705, 280.551, 52665.068 21/06/19,00:28:09,16,11,1, 11.8,1,1, 13.549, 10550.715, 280.556, 52665.092 21/06/19,00:28:09,17,11,1, 11.8,1,1, 13.549, 10550.695, 280.531, 52665.083 21/06/19,00:28:09,18,11,1, 11.8,1,1, 13.549, 10550.718, 280.555, 52665.063 21/06/19,00:28:09,19,11,1, 11.8,1,1, 13.549, 10550.709, 280.528, 52665.050 21/06/19,00:28:10,00,11,1, 11.9,1,1, 13.543, 10550.700, 280.528, 52665.050 21/06/19,00:28:10,01,11,1, 11.9,1,1, 13.543, 10550.730, 280.551, 52665.074 21/06/19,00:28:10,02,11,1, 11.9,1,1, 13.543, 10550.737, 280.543, 52665.099 21/06/19,00:28:10,03,11,1, 11.9,1,1, 13.543, 10550.752, 280.531, 52665.110 21/06/19,00:28:10,04,11,1, 11.9,1,1, 13.543, 10550.765, 280.535, 52665.106 21/06/19,00:28:10,05,11,1, 11.9,1,1, 13.543, 10550.763, 280.566, 52665.082 21/06/19,00:28:10,06,11,1, 11.9,1,1, 13.543, 10550.756, 280.558, 52665.108 21/06/19,00:28:10,07,11,1, 11.9,1,1, 13.543, 10550.750, 280.546, 52665.067 21/06/19,00:28:10,08,11,1, 11.9,1,1, 13.543, 10550.762, 280.556, 52665.097 21/06/19,00:28:10,09,11,1, 11.9,1,1, 13.543, 10550.778, 280.552, 52665.081 21/06/19,00:28:10,10,11,1, 11.9,1,1, 13.543, 10550.810, 280.544, 52665.125 21/06/19,00:28:10,11,11,1, 11.9,1,1, 13.543, 10550.772, 280.559, 52665.085 21/06/19,00:28:10,12,11,1, 11.9,1,1, 13.543, 10550.788, 280.563, 52665.116 21/06/19,00:28:10,13,11,1, 11.9,1,1, 13.543, 10550.777, 280.535, 52665.088 21/06/19,00:28:10,14,11,1, 11.9,1,1, 13.543, 10550.833, 280.530, 52664.850 21/06/19,00:28:10,15,11,1, 11.9,1,1, 13.543, 10550.791, 280.567, 52665.093 21/06/19,00:28:10,16,11,1, 11.9,1,1, 13.543, 10550.782, 280.553, 52665.141 21/06/19,00:28:10,17,11,1, 11.9,1,1, 13.543, 10550.788, 280.557, 52665.135 21/06/19,00:28:10,18,11,1, 11.9,1,1, 13.543, 10550.812, 280.560, 52665.088 21/06/19,00:28:10,19,11,1, 11.9,1,1, 13.543, 10550.808, 280.560, 52665.283 21/06/19,00:28:11,00,11,1, 11.9,1,1, 13.548, 10550.801, 280.560, 52665.283 21/06/19,00:28:11,01,11,1, 11.9,1,1, 13.548, 10550.824, 280.584, 52665.117 21/06/19,00:28:11,02,11,1, 11.9,1,1, 13.548, 10550.829, 280.577, 52665.123 21/06/19,00:28:11,03,11,1, 11.9,1,1, 13.548, 10550.811, 280.563, 52665.113 21/06/19,00:28:11,04,11,1, 11.9,1,1, 13.548, 10550.829, 280.572, 52665.079 21/06/19,00:28:11,05,11,1, 11.9,1,1, 13.548, 10550.866, 280.552, 52665.139 21/06/19,00:28:11,06,11,1, 11.9,1,1, 13.548, 10550.860, 280.569, 52665.121 21/06/19,00:28:11,07,11,1, 11.9,1,1, 13.548, 10550.839, 280.567, 52665.121 21/06/19,00:28:11,08,11,1, 11.9,1,1, 13.548, 10550.894, 280.595, 52665.102 21/06/19,00:28:11,09,11,1, 11.9,1,1, 13.548, 10550.845, 280.595, 52665.110 21/06/19,00:28:11,10,11,1, 11.9,1,1, 13.548, 10550.834, 280.585, 52665.117 21/06/19,00:28:11,11,11,1, 11.9,1,1, 13.548, 10550.879, 280.610, 52665.128 21/06/19,00:28:11,12,11,1, 11.9,1,1, 13.548, 10550.887, 280.580, 52665.127 21/06/19,00:28:11,13,11,1, 11.9,1,1, 13.548, 10550.888, 280.634, 52665.135 21/06/19,00:28:11,14,11,1, 11.9,1,1, 13.548, 10550.888, 280.576, 52665.138 21/06/19,00:28:11,15,11,1, 11.9,1,1, 13.548, 10550.865, 280.587, 52665.139 21/06/19,00:28:11,16,11,1, 11.9,1,1, 13.548, 10550.883, 280.580, 52665.117 21/06/19,00:28:11,17,11,1, 11.9,1,1, 13.548, 10550.890, 280.588, 52665.133 21/06/19,00:28:11,18,11,1, 11.9,1,1, 13.548, 10550.928, 280.585, 52665.106 21/06/19,00:28:11,19,11,1, 11.9,1,1, 13.548, 10550.893, 280.599, 52665.139 21/06/19,00:28:12,00,11,1, 11.9,1,1, 13.548, 10550.892, 280.599, 52665.139 21/06/19,00:28:12,01,11,1, 11.9,1,1, 13.548, 10550.901, 280.614, 52665.132 21/06/19,00:28:12,02,11,1, 11.9,1,1, 13.548, 10550.927, 280.615, 52665.136 21/06/19,00:28:12,03,11,1, 11.9,1,1, 13.548, 10550.934, 280.576, 52665.155 21/06/19,00:28:12,04,11,1, 11.9,1,1, 13.548, 10550.946, 280.596, 52665.106 21/06/19,00:28:12,05,11,1, 11.9,1,1, 13.548, 10550.961, 280.592, 52665.119 21/06/19,00:28:12,06,11,1, 11.9,1,1, 13.548, 10550.945, 280.641, 52665.128 21/06/19,00:28:12,07,11,1, 11.9,1,1, 13.548, 10550.962, 280.616, 52665.153 21/06/19,00:28:12,08,11,1, 11.9,1,1, 13.548, 10550.955, 280.631, 52665.119 21/06/19,00:28:12,09,11,1, 11.9,1,1, 13.548, 10550.973, 280.618, 52665.117 21/06/19,00:28:12,10,11,1, 11.9,1,1, 13.548, 10550.953, 280.602, 52665.125 21/06/19,00:28:12,11,11,1, 11.9,1,1, 13.548, 10550.964, 280.633, 52665.145 21/06/19,00:28:12,12,11,1, 11.9,1,1, 13.548, 10550.969, 280.637, 52665.152 21/06/19,00:28:12,13,11,1, 11.9,1,1, 13.548, 10550.972, 280.636, 52665.137 21/06/19,00:28:12,14,11,1, 11.9,1,1, 13.548, 10550.977, 280.613, 52665.144 21/06/19,00:28:12,15,11,1, 11.9,1,1, 13.548, 10550.976, 280.626, 52665.166 21/06/19,00:28:12,16,11,1, 11.9,1,1, 13.548, 10551.004, 280.633, 52665.130 21/06/19,00:28:12,17,11,1, 11.9,1,1, 13.548, 10551.004, 280.638, 52665.180 21/06/19,00:28:12,18,11,1, 11.9,1,1, 13.548, 10551.009, 280.630, 52665.147 21/06/19,00:28:12,19,11,1, 11.9,1,1, 13.548, 10551.016, 280.629, 52665.156 21/06/19,00:28:13,00,10,1, 11.8,1,1, 13.546, 10551.009, 280.629, 52665.156 21/06/19,00:28:13,01,10,1, 11.8,1,1, 13.546, 10551.020, 280.621, 52665.147 21/06/19,00:28:13,02,10,1, 11.8,1,1, 13.546, 10551.024, 280.626, 52665.156 21/06/19,00:28:13,03,10,1, 11.8,1,1, 13.546, 10551.025, 280.640, 52665.160 21/06/19,00:28:13,04,10,1, 11.8,1,1, 13.546, 10551.026, 280.641, 52665.168 21/06/19,00:28:13,05,10,1, 11.8,1,1, 13.546, 10551.049, 280.646, 52665.128 21/06/19,00:28:13,06,10,1, 11.8,1,1, 13.546, 10551.038, 280.627, 52665.161 21/06/19,00:28:13,07,10,1, 11.8,1,1, 13.546, 10551.028, 280.623, 52665.148 21/06/19,00:28:13,08,10,1, 11.8,1,1, 13.546, 10551.065, 280.644, 52665.325 21/06/19,00:28:13,09,10,1, 11.8,1,1, 13.546, 10551.031, 280.646, 52665.081 21/06/19,00:28:13,10,10,1, 11.8,1,1, 13.546, 10551.014, 280.641, 52665.207 21/06/19,00:28:13,11,10,1, 11.8,1,1, 13.546, 10551.033, 280.641, 52665.173 21/06/19,00:28:13,12,10,1, 11.8,1,1, 13.546, 10551.062, 280.640, 52665.129 21/06/19,00:28:13,13,10,1, 11.8,1,1, 13.546, 10551.053, 280.631, 52665.163 21/06/19,00:28:13,14,10,1, 11.8,1,1, 13.546, 10551.060, 280.606, 52665.120 21/06/19,00:28:13,15,10,1, 11.8,1,1, 13.546, 10551.088, 280.643, 52665.122 21/06/19,00:28:13,16,10,1, 11.8,1,1, 13.546, 10551.050, 280.622, 52665.096 21/06/19,00:28:13,17,10,1, 11.8,1,1, 13.546, 10551.091, 280.635, 52665.130 21/06/19,00:28:13,18,10,1, 11.8,1,1, 13.546, 10551.093, 280.609, 52665.188 21/06/19,00:28:13,19,10,1, 11.8,1,1, 13.546, 10551.106, 280.626, 52665.167 21/06/19,00:28:14,00,11,1, 11.8,1,1, 13.547, 10551.101, 280.626, 52665.167 21/06/19,00:28:14,01,11,1, 11.8,1,1, 13.547, 10551.115, 280.620, 52665.133 21/06/19,00:28:14,02,11,1, 11.8,1,1, 13.547, 10551.113, 280.635, 52665.156 21/06/19,00:28:14,03,11,1, 11.8,1,1, 13.547, 10551.098, 280.643, 52665.178 21/06/19,00:28:14,04,11,1, 11.8,1,1, 13.547, 10551.142, 280.653, 52665.196 21/06/19,00:28:14,05,11,1, 11.8,1,1, 13.547, 10551.125, 280.651, 52665.147 21/06/19,00:28:14,06,11,1, 11.8,1,1, 13.547, 10551.119, 280.615, 52665.146 21/06/19,00:28:14,07,11,1, 11.8,1,1, 13.547, 10551.126, 280.627, 52665.158 21/06/19,00:28:14,08,11,1, 11.8,1,1, 13.547, 10551.146, 280.625, 52665.197 21/06/19,00:28:14,09,11,1, 11.8,1,1, 13.547, 10551.156, 280.623, 52665.143 21/06/19,00:28:14,10,11,1, 11.8,1,1, 13.547, 10551.184, 280.645, 52665.218 21/06/19,00:28:14,11,11,1, 11.8,1,1, 13.547, 10551.152, 280.626, 52665.170 21/06/19,00:28:14,12,11,1, 11.8,1,1, 13.547, 10551.162, 280.641, 52665.192 21/06/19,00:28:14,13,11,1, 11.8,1,1, 13.547, 10551.166, 280.624, 52665.168 21/06/19,00:28:14,14,11,1, 11.8,1,1, 13.547, 10551.167, 280.650, 52665.179 21/06/19,00:28:14,15,11,1, 11.8,1,1, 13.547, 10551.178, 280.604, 52665.173 21/06/19,00:28:14,16,11,1, 11.8,1,1, 13.547, 10551.159, 280.626, 52665.164 21/06/19,00:28:14,17,11,1, 11.8,1,1, 13.547, 10551.156, 280.621, 52664.949 21/06/19,00:28:14,18,11,1, 11.8,1,1, 13.547, 10551.167, 280.635, 52665.275 21/06/19,00:28:14,19,11,1, 11.8,1,1, 13.547, 10551.180, 280.621, 52665.063 21/06/19,00:28:15,00,11,1, 11.8,1,1, 13.547, 10551.176, 280.621, 52665.063 21/06/19,00:28:15,01,11,1, 11.8,1,1, 13.547, 10551.193, 280.638, 52665.229 21/06/19,00:28:15,02,11,1, 11.8,1,1, 13.547, 10551.194, 280.623, 52665.223 21/06/19,00:28:15,03,11,1, 11.8,1,1, 13.547, 10551.183, 280.656, 52665.209 21/06/19,00:28:15,04,11,1, 11.8,1,1, 13.547, 10551.195, 280.642, 52665.210 21/06/19,00:28:15,05,11,1, 11.8,1,1, 13.547, 10551.190, 280.651, 52665.169 21/06/19,00:28:15,06,11,1, 11.8,1,1, 13.547, 10551.219, 280.656, 52665.165 21/06/19,00:28:15,07,11,1, 11.8,1,1, 13.547, 10551.212, 280.648, 52665.164 21/06/19,00:28:15,08,11,1, 11.8,1,1, 13.547, 10551.209, 280.647, 52665.203 21/06/19,00:28:15,09,11,1, 11.8,1,1, 13.547, 10551.228, 280.633, 52665.145 21/06/19,00:28:15,10,11,1, 11.8,1,1, 13.547, 10551.184, 280.650, 52665.187 21/06/19,00:28:15,11,11,1, 11.8,1,1, 13.547, 10551.191, 280.662, 52665.204 21/06/19,00:28:15,12,11,1, 11.8,1,1, 13.547, 10551.190, 280.666, 52665.179 21/06/19,00:28:15,13,11,1, 11.8,1,1, 13.547, 10551.208, 280.670, 52665.216 21/06/19,00:28:15,14,11,1, 11.8,1,1, 13.547, 10551.186, 280.647, 52665.174 21/06/19,00:28:15,15,11,1, 11.8,1,1, 13.547, 10551.203, 280.655, 52665.200 21/06/19,00:28:15,16,11,1, 11.8,1,1, 13.547, 10551.219, 280.644, 52665.188 21/06/19,00:28:15,17,11,1, 11.8,1,1, 13.547, 10551.213, 280.662, 52665.208 21/06/19,00:28:15,18,11,1, 11.8,1,1, 13.547, 10551.229, 280.637, 52665.172 21/06/19,00:28:15,19,11,1, 11.8,1,1, 13.547, 10551.198, 280.636, 52665.149 21/06/19,00:28:16,00,11,1, 11.8,1,1, 13.548, 10551.193, 280.636, 52665.149 21/06/19,00:28:16,01,11,1, 11.8,1,1, 13.548, 10551.231, 280.679, 52665.292 21/06/19,00:28:16,02,11,1, 11.8,1,1, 13.548, 10551.267, 280.660, 52665.235 21/06/19,00:28:16,03,11,1, 11.8,1,1, 13.548, 10551.241, 280.652, 52665.193 21/06/19,00:28:16,04,11,1, 11.8,1,1, 13.548, 10551.228, 280.686, 52665.192 21/06/19,00:28:16,05,11,1, 11.8,1,1, 13.548, 10551.250, 280.652, 52665.164 21/06/19,00:28:16,06,11,1, 11.8,1,1, 13.548, 10551.256, 280.672, 52665.206 21/06/19,00:28:16,07,11,1, 11.8,1,1, 13.548, 10551.260, 280.659, 52665.174 21/06/19,00:28:16,08,11,1, 11.8,1,1, 13.548, 10551.250, 280.664, 52665.153 21/06/19,00:28:16,09,11,1, 11.8,1,1, 13.548, 10551.275, 280.653, 52665.122 21/06/19,00:28:16,10,11,1, 11.8,1,1, 13.548, 10551.261, 280.642, 52665.166 21/06/19,00:28:16,11,11,1, 11.8,1,1, 13.548, 10551.259, 280.631, 52665.106 21/06/19,00:28:16,12,11,1, 11.8,1,1, 13.548, 10551.279, 280.650, 52665.170 21/06/19,00:28:16,13,11,1, 11.8,1,1, 13.548, 10551.279, 280.640, 52665.160 21/06/19,00:28:16,14,11,1, 11.8,1,1, 13.548, 10551.283, 280.655, 52665.179 21/06/19,00:28:16,15,11,1, 11.8,1,1, 13.548, 10551.266, 280.601, 52665.143 21/06/19,00:28:16,16,11,1, 11.8,1,1, 13.548, 10551.272, 280.666, 52665.182 21/06/19,00:28:16,17,11,1, 11.8,1,1, 13.548, 10551.295, 280.645, 52665.149 21/06/19,00:28:16,18,11,1, 11.8,1,1, 13.548, 10551.287, 280.623, 52665.168 21/06/19,00:28:16,19,11,1, 11.8,1,1, 13.548, 10551.265, 280.647, 52665.167 21/06/19,00:28:17,00,11,1, 11.9,1,1, 13.548, 10551.260, 280.647, 52665.167 21/06/19,00:28:17,01,11,1, 11.9,1,1, 13.548, 10551.275, 280.662, 52665.133 21/06/19,00:28:17,02,11,1, 11.9,1,1, 13.548, 10551.293, 280.634, 52665.159 21/06/19,00:28:17,03,11,1, 11.9,1,1, 13.548, 10551.292, 280.663, 52665.175 21/06/19,00:28:17,04,11,1, 11.9,1,1, 13.548, 10551.293, 280.640, 52665.127 21/06/19,00:28:17,05,11,1, 11.9,1,1, 13.548, 10551.283, 280.647, 52665.157 21/06/19,00:28:17,06,11,1, 11.9,1,1, 13.548, 10551.301, 280.655, 52665.178 21/06/19,00:28:17,07,11,1, 11.9,1,1, 13.548, 10551.285, 280.661, 52665.174 21/06/19,00:28:17,08,11,1, 11.9,1,1, 13.548, 10551.317, 280.653, 52665.160 21/06/19,00:28:17,09,11,1, 11.9,1,1, 13.548, 10551.318, 280.658, 52665.151 21/06/19,00:28:17,10,11,1, 11.9,1,1, 13.548, 10551.302, 280.658, 52665.194 21/06/19,00:28:17,11,11,1, 11.9,1,1, 13.548, 10551.321, 280.671, 52665.192 21/06/19,00:28:17,12,11,1, 11.9,1,1, 13.548, 10551.317, 280.649, 52665.161 21/06/19,00:28:17,13,11,1, 11.9,1,1, 13.548, 10551.328, 280.671, 52665.189 21/06/19,00:28:17,14,11,1, 11.9,1,1, 13.548, 10551.330, 280.659, 52665.183 21/06/19,00:28:17,15,11,1, 11.9,1,1, 13.548, 10551.319, 280.664, 52665.135 21/06/19,00:28:17,16,11,1, 11.9,1,1, 13.548, 10551.306, 280.658, 52665.156 21/06/19,00:28:17,17,11,1, 11.9,1,1, 13.548, 10551.330, 280.680, 52665.156 21/06/19,00:28:17,18,11,1, 11.9,1,1, 13.548, 10551.318, 280.655, 52665.179 21/06/19,00:28:17,19,11,1, 11.9,1,1, 13.548, 10551.320, 280.675, 52665.188 21/06/19,00:28:18,00,11,1, 11.8,1,1, 13.546, 10551.318, 280.675, 52665.188 21/06/19,00:28:18,01,11,1, 11.8,1,1, 13.546, 10551.345, 280.639, 52665.163 21/06/19,00:28:18,02,11,1, 11.8,1,1, 13.546, 10551.353, 280.661, 52665.201 21/06/19,00:28:18,03,11,1, 11.8,1,1, 13.546, 10551.347, 280.662, 52665.098 21/06/19,00:28:18,04,11,1, 11.8,1,1, 13.546, 10551.319, 280.667, 52665.148 21/06/19,00:28:18,05,11,1, 11.8,1,1, 13.546, 10551.342, 280.675, 52665.156 21/06/19,00:28:18,06,11,1, 11.8,1,1, 13.546, 10551.322, 280.666, 52665.154 21/06/19,00:28:18,07,11,1, 11.8,1,1, 13.546, 10551.348, 280.675, 52665.141 21/06/19,00:28:18,08,11,1, 11.8,1,1, 13.546, 10551.338, 280.684, 52665.202 21/06/19,00:28:18,09,11,1, 11.8,1,1, 13.546, 10551.355, 280.645, 52665.146 21/06/19,00:28:18,10,11,1, 11.8,1,1, 13.546, 10551.346, 280.686, 52665.130 21/06/19,00:28:18,11,11,1, 11.8,1,1, 13.546, 10551.359, 280.703, 52665.171 21/06/19,00:28:18,12,11,1, 11.8,1,1, 13.546, 10551.341, 280.678, 52665.175 21/06/19,00:28:18,13,11,1, 11.8,1,1, 13.546, 10551.355, 280.688, 52665.163 21/06/19,00:28:18,14,11,1, 11.8,1,1, 13.546, 10551.344, 280.687, 52665.167 21/06/19,00:28:18,15,11,1, 11.8,1,1, 13.546, 10551.350, 280.679, 52665.172 21/06/19,00:28:18,16,11,1, 11.8,1,1, 13.546, 10551.329, 280.644, 52665.096 21/06/19,00:28:18,17,11,1, 11.8,1,1, 13.546, 10551.354, 280.655, 52665.115 21/06/19,00:28:18,18,11,1, 11.8,1,1, 13.546, 10551.334, 280.636, 52665.146 21/06/19,00:28:18,19,11,1, 11.8,1,1, 13.546, 10551.349, 280.672, 52665.151 21/06/19,00:28:19,00,11,1, 11.9,1,1, 13.544, 10551.343, 280.672, 52665.151 21/06/19,00:28:19,01,11,1, 11.9,1,1, 13.544, 10551.358, 280.644, 52665.136 21/06/19,00:28:19,02,11,1, 11.9,1,1, 13.544, 10551.361, 280.655, 52665.197 21/06/19,00:28:19,03,11,1, 11.9,1,1, 13.544, 10551.359, 280.662, 52665.137 21/06/19,00:28:19,04,11,1, 11.9,1,1, 13.544, 10551.352, 280.656, 52665.154 21/06/19,00:28:19,05,11,1, 11.9,1,1, 13.544, 10551.353, 280.661, 52665.162 21/06/19,00:28:19,06,11,1, 11.9,1,1, 13.544, 10551.376, 280.701, 52665.176 21/06/19,00:28:19,07,11,1, 11.9,1,1, 13.544, 10551.372, 280.693, 52665.178 21/06/19,00:28:19,08,11,1, 11.9,1,1, 13.544, 10551.353, 280.660, 52665.181 21/06/19,00:28:19,09,11,1, 11.9,1,1, 13.544, 10551.374, 280.696, 52665.134 21/06/19,00:28:19,10,11,1, 11.9,1,1, 13.544, 10551.357, 280.662, 52665.190 21/06/19,00:28:19,11,11,1, 11.9,1,1, 13.544, 10551.358, 280.693, 52665.123 21/06/19,00:28:19,12,11,1, 11.9,1,1, 13.544, 10551.368, 280.677, 52665.153 21/06/19,00:28:19,13,11,1, 11.9,1,1, 13.544, 10551.375, 280.697, 52665.149 21/06/19,00:28:19,14,11,1, 11.9,1,1, 13.544, 10551.355, 280.682, 52665.173 21/06/19,00:28:19,15,11,1, 11.9,1,1, 13.544, 10551.354, 280.665, 52665.021 21/06/19,00:28:19,16,11,1, 11.9,1,1, 13.544, 10551.346, 280.691, 52665.241 21/06/19,00:28:19,17,11,1, 11.9,1,1, 13.544, 10551.391, 280.715, 52665.228 21/06/19,00:28:19,18,11,1, 11.9,1,1, 13.544, 10551.379, 280.695, 52665.176 21/06/19,00:28:19,19,11,1, 11.9,1,1, 13.544, 10551.377, 280.691, 52665.164 21/06/19,00:28:20,00,10,1, 11.8,1,1, 13.547, 10551.376, 280.691, 52665.164 21/06/19,00:28:20,01,10,1, 11.8,1,1, 13.547, 10551.371, 280.696, 52665.170 21/06/19,00:28:20,02,10,1, 11.8,1,1, 13.547, 10551.387, 280.688, 52665.147 21/06/19,00:28:20,03,10,1, 11.8,1,1, 13.547, 10551.363, 280.687, 52665.175 21/06/19,00:28:20,04,10,1, 11.8,1,1, 13.547, 10551.391, 280.724, 52665.131 21/06/19,00:28:20,05,10,1, 11.8,1,1, 13.547, 10551.395, 280.705, 52665.132 21/06/19,00:28:20,06,10,1, 11.8,1,1, 13.547, 10551.387, 280.712, 52665.150 21/06/19,00:28:20,07,10,1, 11.8,1,1, 13.547, 10551.396, 280.707, 52665.184 21/06/19,00:28:20,08,10,1, 11.8,1,1, 13.547, 10551.408, 280.711, 52665.184 21/06/19,00:28:20,09,10,1, 11.8,1,1, 13.547, 10551.385, 280.681, 52665.217 21/06/19,00:28:20,10,10,1, 11.8,1,1, 13.547, 10551.400, 280.682, 52665.165 21/06/19,00:28:20,11,10,1, 11.8,1,1, 13.547, 10551.406, 280.702, 52665.173 21/06/19,00:28:20,12,10,1, 11.8,1,1, 13.547, 10551.403, 280.705, 52665.174 21/06/19,00:28:20,13,10,1, 11.8,1,1, 13.547, 10551.403, 280.709, 52665.234 21/06/19,00:28:20,14,10,1, 11.8,1,1, 13.547, 10551.404, 280.691, 52665.205 21/06/19,00:28:20,15,10,1, 11.8,1,1, 13.547, 10551.390, 280.699, 52665.166 21/06/19,00:28:20,16,10,1, 11.8,1,1, 13.547, 10551.399, 280.715, 52665.188 21/06/19,00:28:20,17,10,1, 11.8,1,1, 13.547, 10551.365, 280.694, 52665.165 21/06/19,00:28:20,18,10,1, 11.8,1,1, 13.547, 10551.408, 280.710, 52665.146 21/06/19,00:28:20,19,10,1, 11.8,1,1, 13.547, 10551.404, 280.687, 52665.209 21/06/19,00:28:21,00,10,1, 11.9,1,1, 13.545, 10551.401, 280.687, 52665.209 21/06/19,00:28:21,01,10,1, 11.9,1,1, 13.545, 10551.385, 280.745, 52665.207 21/06/19,00:28:21,02,10,1, 11.9,1,1, 13.545, 10551.430, 280.710, 52665.163 21/06/19,00:28:21,03,10,1, 11.9,1,1, 13.545, 10551.418, 280.733, 52665.194 21/06/19,00:28:21,04,10,1, 11.9,1,1, 13.545, 10551.425, 280.728, 52665.197 21/06/19,00:28:21,05,10,1, 11.9,1,1, 13.545, 10551.410, 280.720, 52665.227 21/06/19,00:28:21,06,10,1, 11.9,1,1, 13.545, 10551.438, 280.727, 52665.209 21/06/19,00:28:21,07,10,1, 11.9,1,1, 13.545, 10551.420, 280.729, 52665.243 21/06/19,00:28:21,08,10,1, 11.9,1,1, 13.545, 10551.408, 280.753, 52665.200 21/06/19,00:28:21,09,10,1, 11.9,1,1, 13.545, 10551.406, 280.749, 52665.141 21/06/19,00:28:21,10,10,1, 11.9,1,1, 13.545, 10551.400, 280.741, 52665.170 21/06/19,00:28:21,11,10,1, 11.9,1,1, 13.545, 10551.421, 280.759, 52665.233 21/06/19,00:28:21,12,10,1, 11.9,1,1, 13.545, 10551.408, 280.766, 52665.224 21/06/19,00:28:21,13,10,1, 11.9,1,1, 13.545, 10551.412, 280.740, 52665.215 21/06/19,00:28:21,14,10,1, 11.9,1,1, 13.545, 10551.412, 280.734, 52665.164 21/06/19,00:28:21,15,10,1, 11.9,1,1, 13.545, 10551.420, 280.754, 52665.165 21/06/19,00:28:21,16,10,1, 11.9,1,1, 13.545, 10551.419, 280.757, 52665.175 21/06/19,00:28:21,17,10,1, 11.9,1,1, 13.545, 10551.417, 280.747, 52665.149 21/06/19,00:28:21,18,10,1, 11.9,1,1, 13.545, 10551.413, 280.752, 52665.166 21/06/19,00:28:21,19,10,1, 11.9,1,1, 13.545, 10551.400, 280.756, 52665.172 21/06/19,00:28:22,00,10,1, 11.8,1,1, 13.544, 10551.393, 280.756, 52665.172 21/06/19,00:28:22,01,10,1, 11.8,1,1, 13.544, 10551.422, 280.760, 52665.229 21/06/19,00:28:22,02,10,1, 11.8,1,1, 13.544, 10551.438, 280.748, 52665.208 21/06/19,00:28:22,03,10,1, 11.8,1,1, 13.544, 10551.447, 280.757, 52665.137 21/06/19,00:28:22,04,10,1, 11.8,1,1, 13.544, 10551.442, 280.772, 52665.180 21/06/19,00:28:22,05,10,1, 11.8,1,1, 13.544, 10551.430, 280.755, 52665.215 21/06/19,00:28:22,06,10,1, 11.8,1,1, 13.544, 10551.440, 280.773, 52665.162 21/06/19,00:28:22,07,10,1, 11.8,1,1, 13.544, 10551.434, 280.760, 52665.169 21/06/19,00:28:22,08,10,1, 11.8,1,1, 13.544, 10551.412, 280.773, 52665.201 21/06/19,00:28:22,09,10,1, 11.8,1,1, 13.544, 10551.431, 280.770, 52665.207 21/06/19,00:28:22,10,10,1, 11.8,1,1, 13.544, 10551.428, 280.770, 52665.193 21/06/19,00:28:22,11,10,1, 11.8,1,1, 13.544, 10551.456, 280.782, 52665.176 21/06/19,00:28:22,12,10,1, 11.8,1,1, 13.544, 10551.443, 280.793, 52665.200 21/06/19,00:28:22,13,10,1, 11.8,1,1, 13.544, 10551.419, 280.775, 52665.185 21/06/19,00:28:22,14,10,1, 11.8,1,1, 13.544, 10551.438, 280.776, 52665.197 21/06/19,00:28:22,15,10,1, 11.8,1,1, 13.544, 10551.426, 280.770, 52665.222 21/06/19,00:28:22,16,10,1, 11.8,1,1, 13.544, 10551.409, 280.774, 52665.195 21/06/19,00:28:22,17,10,1, 11.8,1,1, 13.544, 10551.417, 280.791, 52665.193 21/06/19,00:28:22,18,10,1, 11.8,1,1, 13.544, 10551.430, 280.785, 52665.170 21/06/19,00:28:22,19,10,1, 11.8,1,1, 13.544, 10551.451, 280.810, 52665.214 21/06/19,00:28:23,00,10,1, 11.8,1,1, 13.548, 10551.443, 280.810, 52665.214 21/06/19,00:28:23,01,10,1, 11.8,1,1, 13.548, 10551.402, 280.759, 52665.184 21/06/19,00:28:23,02,10,1, 11.8,1,1, 13.548, 10551.390, 280.812, 52665.417 21/06/19,00:28:23,03,10,1, 11.8,1,1, 13.548, 10551.407, 280.801, 52665.195 21/06/19,00:28:23,04,10,1, 11.8,1,1, 13.548, 10551.379, 280.776, 52665.197 21/06/19,00:28:23,05,10,1, 11.8,1,1, 13.548, 10551.399, 280.783, 52665.219 21/06/19,00:28:23,06,10,1, 11.8,1,1, 13.548, 10551.433, 280.793, 52665.196 21/06/19,00:28:23,07,10,1, 11.8,1,1, 13.548, 10551.426, 280.805, 52665.191 21/06/19,00:28:23,08,10,1, 11.8,1,1, 13.548, 10551.424, 280.786, 52665.147 21/06/19,00:28:23,09,10,1, 11.8,1,1, 13.548, 10551.434, 280.813, 52665.112 21/06/19,00:28:23,10,10,1, 11.8,1,1, 13.548, 10551.413, 280.819, 52665.222 21/06/19,00:28:23,11,10,1, 11.8,1,1, 13.548, 10551.426, 280.814, 52665.152 21/06/19,00:28:23,12,10,1, 11.8,1,1, 13.548, 10551.438, 280.843, 52665.171 21/06/19,00:28:23,13,10,1, 11.8,1,1, 13.548, 10551.415, 280.815, 52665.197 21/06/19,00:28:23,14,10,1, 11.8,1,1, 13.548, 10551.417, 280.852, 52665.141 21/06/19,00:28:23,15,10,1, 11.8,1,1, 13.548, 10551.426, 280.830, 52665.171 21/06/19,00:28:23,16,10,1, 11.8,1,1, 13.548, 10551.426, 280.825, 52665.203 21/06/19,00:28:23,17,10,1, 11.8,1,1, 13.548, 10551.392, 280.850, 52665.223 21/06/19,00:28:23,18,10,1, 11.8,1,1, 13.548, 10551.436, 280.804, 52665.196 21/06/19,00:28:23,19,10,1, 11.8,1,1, 13.548, 10551.410, 280.813, 52665.187 21/06/19,00:28:24,00,11,1, 11.9,1,1, 13.544, 10551.410, 280.813, 52665.187 21/06/19,00:28:24,01,11,1, 11.9,1,1, 13.544, 10551.411, 280.849, 52665.146 21/06/19,00:28:24,02,11,1, 11.9,1,1, 13.544, 10551.411, 280.844, 52665.157 21/06/19,00:28:24,03,11,1, 11.9,1,1, 13.544, 10551.427, 280.835, 52665.205 21/06/19,00:28:24,04,11,1, 11.9,1,1, 13.544, 10551.403, 280.841, 52665.180 21/06/19,00:28:24,05,11,1, 11.9,1,1, 13.544, 10551.423, 280.831, 52665.145 21/06/19,00:28:24,06,11,1, 11.9,1,1, 13.544, 10551.416, 280.849, 52665.192 21/06/19,00:28:24,07,11,1, 11.9,1,1, 13.544, 10551.429, 280.854, 52665.166 21/06/19,00:28:24,08,11,1, 11.9,1,1, 13.544, 10551.416, 280.851, 52665.137 21/06/19,00:28:24,09,11,1, 11.9,1,1, 13.544, 10551.435, 280.855, 52665.109 21/06/19,00:28:24,10,11,1, 11.9,1,1, 13.544, 10551.402, 280.867, 52665.135 21/06/19,00:28:24,11,11,1, 11.9,1,1, 13.544, 10551.420, 280.847, 52665.203 21/06/19,00:28:24,12,11,1, 11.9,1,1, 13.544, 10551.427, 280.858, 52665.167 21/06/19,00:28:24,13,11,1, 11.9,1,1, 13.544, 10551.406, 280.846, 52665.141 21/06/19,00:28:24,14,11,1, 11.9,1,1, 13.544, 10551.402, 280.840, 52665.129 21/06/19,00:28:24,15,11,1, 11.9,1,1, 13.544, 10551.408, 280.865, 52665.114 21/06/19,00:28:24,16,11,1, 11.9,1,1, 13.544, 10551.390, 280.871, 52665.101 21/06/19,00:28:24,17,11,1, 11.9,1,1, 13.544, 10551.380, 280.855, 52665.163 21/06/19,00:28:24,18,11,1, 11.9,1,1, 13.544, 10551.375, 280.843, 52665.144 21/06/19,00:28:24,19,11,1, 11.9,1,1, 13.544, 10551.395, 280.843, 52665.173 21/06/19,00:28:25,00,10,1, 11.8,1,1, 13.543, 10551.393, 280.843, 52665.173 21/06/19,00:28:25,01,10,1, 11.8,1,1, 13.543, 10551.382, 280.862, 52665.136 21/06/19,00:28:25,02,10,1, 11.8,1,1, 13.543, 10551.391, 280.843, 52665.144 21/06/19,00:28:25,03,10,1, 11.8,1,1, 13.543, 10551.403, 280.871, 52665.183 21/06/19,00:28:25,04,10,1, 11.8,1,1, 13.543, 10551.380, 280.849, 52665.152 21/06/19,00:28:25,05,10,1, 11.8,1,1, 13.543, 10551.387, 280.852, 52665.116 21/06/19,00:28:25,06,10,1, 11.8,1,1, 13.543, 10551.384, 280.884, 52665.109 21/06/19,00:28:25,07,10,1, 11.8,1,1, 13.543, 10551.350, 280.883, 52665.128 21/06/19,00:28:25,08,10,1, 11.8,1,1, 13.543, 10551.397, 280.879, 52665.141 21/06/19,00:28:25,09,10,1, 11.8,1,1, 13.543, 10551.403, 280.889, 52665.113 21/06/19,00:28:25,10,10,1, 11.8,1,1, 13.543, 10551.375, 280.885, 52665.153 21/06/19,00:28:25,11,10,1, 11.8,1,1, 13.543, 10551.352, 280.874, 52665.265 21/06/19,00:28:25,12,10,1, 11.8,1,1, 13.543, 10551.386, 280.862, 52665.054 21/06/19,00:28:25,13,10,1, 11.8,1,1, 13.543, 10551.356, 280.900, 52665.254 21/06/19,00:28:25,14,10,1, 11.8,1,1, 13.543, 10551.396, 280.889, 52665.076 21/06/19,00:28:25,15,10,1, 11.8,1,1, 13.543, 10551.382, 280.898, 52665.084 21/06/19,00:28:25,16,10,1, 11.8,1,1, 13.543, 10551.383, 280.903, 52665.117 21/06/19,00:28:25,17,10,1, 11.8,1,1, 13.543, 10551.413, 280.887, 52665.108 21/06/19,00:28:25,18,10,1, 11.8,1,1, 13.543, 10551.377, 280.908, 52665.118 21/06/19,00:28:25,19,10,1, 11.8,1,1, 13.543, 10551.361, 280.890, 52665.115 21/06/19,00:28:26,00,10,1, 11.8,1,1, 13.546, 10551.360, 280.890, 52665.115 21/06/19,00:28:26,01,10,1, 11.8,1,1, 13.546, 10551.369, 280.927, 52665.103 21/06/19,00:28:26,02,10,1, 11.8,1,1, 13.546, 10551.366, 280.913, 52665.121 21/06/19,00:28:26,03,10,1, 11.8,1,1, 13.546, 10551.335, 280.912, 52665.105 21/06/19,00:28:26,04,10,1, 11.8,1,1, 13.546, 10551.343, 280.923, 52665.158 21/06/19,00:28:26,05,10,1, 11.8,1,1, 13.546, 10551.334, 280.899, 52665.119 21/06/19,00:28:26,06,10,1, 11.8,1,1, 13.546, 10551.337, 280.927, 52665.140 21/06/19,00:28:26,07,10,1, 11.8,1,1, 13.546, 10551.379, 280.910, 52665.120 21/06/19,00:28:26,08,10,1, 11.8,1,1, 13.546, 10551.326, 280.898, 52665.140 21/06/19,00:28:26,09,10,1, 11.8,1,1, 13.546, 10551.350, 280.929, 52665.153 21/06/19,00:28:26,10,10,1, 11.8,1,1, 13.546, 10551.325, 280.928, 52665.143 21/06/19,00:28:26,11,10,1, 11.8,1,1, 13.546, 10551.331, 280.923, 52665.105 21/06/19,00:28:26,12,10,1, 11.8,1,1, 13.546, 10551.333, 280.937, 52665.125 21/06/19,00:28:26,13,10,1, 11.8,1,1, 13.546, 10551.327, 280.919, 52665.114 21/06/19,00:28:26,14,10,1, 11.8,1,1, 13.546, 10551.328, 280.930, 52665.160 21/06/19,00:28:26,15,10,1, 11.8,1,1, 13.546, 10551.312, 280.960, 52665.127 21/06/19,00:28:26,16,10,1, 11.8,1,1, 13.546, 10551.333, 280.936, 52665.132 21/06/19,00:28:26,17,10,1, 11.8,1,1, 13.546, 10551.309, 280.913, 52665.137 21/06/19,00:28:26,18,10,1, 11.8,1,1, 13.546, 10551.338, 280.921, 52665.121 21/06/19,00:28:26,19,10,1, 11.8,1,1, 13.546, 10551.315, 280.920, 52665.131 21/06/19,00:28:27,00,10,1, 11.9,1,1, 13.544, 10551.310, 280.920, 52665.131 21/06/19,00:28:27,01,10,1, 11.9,1,1, 13.544, 10551.336, 280.916, 52664.982 21/06/19,00:28:27,02,10,1, 11.9,1,1, 13.544, 10551.257, 280.904, 52665.169 21/06/19,00:28:27,03,10,1, 11.9,1,1, 13.544, 10551.290, 280.910, 52665.175 21/06/19,00:28:27,04,10,1, 11.9,1,1, 13.544, 10551.303, 280.928, 52665.190 21/06/19,00:28:27,05,10,1, 11.9,1,1, 13.544, 10551.300, 280.930, 52665.141 21/06/19,00:28:27,06,10,1, 11.9,1,1, 13.544, 10551.299, 280.924, 52665.129 21/06/19,00:28:27,07,10,1, 11.9,1,1, 13.544, 10551.293, 280.926, 52665.153 21/06/19,00:28:27,08,10,1, 11.9,1,1, 13.544, 10551.306, 280.918, 52665.165 21/06/19,00:28:27,09,10,1, 11.9,1,1, 13.544, 10551.292, 280.950, 52665.137 21/06/19,00:28:27,10,10,1, 11.9,1,1, 13.544, 10551.287, 280.911, 52665.166 21/06/19,00:28:27,11,10,1, 11.9,1,1, 13.544, 10551.314, 280.922, 52665.150 21/06/19,00:28:27,12,10,1, 11.9,1,1, 13.544, 10551.288, 280.917, 52665.160 21/06/19,00:28:27,13,10,1, 11.9,1,1, 13.544, 10551.268, 280.901, 52665.162 21/06/19,00:28:27,14,10,1, 11.9,1,1, 13.544, 10551.265, 280.913, 52665.116 21/06/19,00:28:27,15,10,1, 11.9,1,1, 13.544, 10551.279, 280.929, 52665.142 21/06/19,00:28:27,16,10,1, 11.9,1,1, 13.544, 10551.261, 280.917, 52665.165 21/06/19,00:28:27,17,10,1, 11.9,1,1, 13.544, 10551.285, 280.943, 52665.144 21/06/19,00:28:27,18,10,1, 11.9,1,1, 13.544, 10551.286, 280.942, 52665.139 21/06/19,00:28:27,19,10,1, 11.9,1,1, 13.544, 10551.295, 280.940, 52665.128 21/06/19,00:28:28,00,11,1, 11.9,1,1, 13.541, 10551.293, 280.940, 52665.128 21/06/19,00:28:28,01,11,1, 11.9,1,1, 13.541, 10551.293, 280.926, 52665.162 21/06/19,00:28:28,02,11,1, 11.9,1,1, 13.541, 10551.252, 280.920, 52665.154 21/06/19,00:28:28,03,11,1, 11.9,1,1, 13.541, 10551.242, 280.922, 52665.115 21/06/19,00:28:28,04,11,1, 11.9,1,1, 13.541, 10551.256, 280.929, 52665.148 21/06/19,00:28:28,05,11,1, 11.9,1,1, 13.541, 10551.238, 280.933, 52665.146 21/06/19,00:28:28,06,11,1, 11.9,1,1, 13.541, 10551.274, 280.954, 52665.155 21/06/19,00:28:28,07,11,1, 11.9,1,1, 13.541, 10551.273, 280.945, 52665.129 21/06/19,00:28:28,08,11,1, 11.9,1,1, 13.541, 10551.242, 280.952, 52665.170 21/06/19,00:28:28,09,11,1, 11.9,1,1, 13.541, 10551.254, 280.932, 52665.138 21/06/19,00:28:28,10,11,1, 11.9,1,1, 13.541, 10551.248, 280.959, 52665.154 21/06/19,00:28:28,11,11,1, 11.9,1,1, 13.541, 10551.235, 280.926, 52665.146 21/06/19,00:28:28,12,11,1, 11.9,1,1, 13.541, 10551.230, 280.936, 52665.117 21/06/19,00:28:28,13,11,1, 11.9,1,1, 13.541, 10551.248, 280.930, 52665.127 21/06/19,00:28:28,14,11,1, 11.9,1,1, 13.541, 10551.225, 280.942, 52665.115 21/06/19,00:28:28,15,11,1, 11.9,1,1, 13.541, 10551.227, 280.947, 52665.107 21/06/19,00:28:28,16,11,1, 11.9,1,1, 13.541, 10551.209, 280.945, 52665.096 21/06/19,00:28:28,17,11,1, 11.9,1,1, 13.541, 10551.222, 280.931, 52665.137 21/06/19,00:28:28,18,11,1, 11.9,1,1, 13.541, 10551.228, 280.961, 52665.138 21/06/19,00:28:28,19,11,1, 11.9,1,1, 13.541, 10551.243, 280.949, 52665.136 21/06/19,00:28:29,00,10,1, 11.8,1,1, 13.542, 10551.243, 280.949, 52665.136 21/06/19,00:28:29,01,10,1, 11.8,1,1, 13.542, 10551.204, 280.960, 52665.128 21/06/19,00:28:29,02,10,1, 11.8,1,1, 13.542, 10551.226, 280.949, 52665.157 21/06/19,00:28:29,03,10,1, 11.8,1,1, 13.542, 10551.213, 280.945, 52665.137 21/06/19,00:28:29,04,10,1, 11.8,1,1, 13.542, 10551.212, 280.944, 52665.154 21/06/19,00:28:29,05,10,1, 11.8,1,1, 13.542, 10551.203, 280.934, 52665.133 21/06/19,00:28:29,06,10,1, 11.8,1,1, 13.542, 10551.214, 280.963, 52665.174 21/06/19,00:28:29,07,10,1, 11.8,1,1, 13.542, 10551.203, 280.944, 52665.135 21/06/19,00:28:29,08,10,1, 11.8,1,1, 13.542, 10551.191, 280.949, 52665.178 21/06/19,00:28:29,09,10,1, 11.8,1,1, 13.542, 10551.196, 280.955, 52665.127 21/06/19,00:28:29,10,10,1, 11.8,1,1, 13.542, 10551.166, 280.955, 52665.155 21/06/19,00:28:29,11,10,1, 11.8,1,1, 13.542, 10551.179, 280.978, 52665.143 21/06/19,00:28:29,12,10,1, 11.8,1,1, 13.542, 10551.176, 280.946, 52665.129 21/06/19,00:28:29,13,10,1, 11.8,1,1, 13.542, 10551.168, 280.925, 52665.169 21/06/19,00:28:29,14,10,1, 11.8,1,1, 13.542, 10551.174, 280.951, 52665.126 21/06/19,00:28:29,15,10,1, 11.8,1,1, 13.542, 10551.163, 280.939, 52665.159 21/06/19,00:28:29,16,10,1, 11.8,1,1, 13.542, 10551.146, 280.938, 52665.158 21/06/19,00:28:29,17,10,1, 11.8,1,1, 13.542, 10551.174, 280.965, 52665.157 21/06/19,00:28:29,18,10,1, 11.8,1,1, 13.542, 10551.141, 280.948, 52665.118 21/06/19,00:28:29,19,10,1, 11.8,1,1, 13.542, 10551.133, 280.959, 52665.129 21/06/19,00:28:30,00,10,1, 11.8,1,1, 13.543, 10551.126, 280.959, 52665.129 21/06/19,00:28:30,01,10,1, 11.8,1,1, 13.543, 10551.169, 280.961, 52665.146 21/06/19,00:28:30,02,10,1, 11.8,1,1, 13.543, 10551.156, 280.954, 52665.158 21/06/19,00:28:30,03,10,1, 11.8,1,1, 13.543, 10551.142, 280.966, 52665.114 21/06/19,00:28:30,04,10,1, 11.8,1,1, 13.543, 10551.138, 280.947, 52665.163 21/06/19,00:28:30,05,10,1, 11.8,1,1, 13.543, 10551.135, 280.951, 52664.975 21/06/19,00:28:30,06,10,1, 11.8,1,1, 13.543, 10551.103, 280.985, 52665.188 21/06/19,00:28:30,07,10,1, 11.8,1,1, 13.543, 10551.123, 280.967, 52665.175 21/06/19,00:28:30,08,10,1, 11.8,1,1, 13.543, 10551.095, 280.954, 52665.162 21/06/19,00:28:30,09,10,1, 11.8,1,1, 13.543, 10551.124, 280.957, 52665.159 21/06/19,00:28:30,10,10,1, 11.8,1,1, 13.543, 10551.123, 280.940, 52665.132 21/06/19,00:28:30,11,10,1, 11.8,1,1, 13.543, 10551.121, 280.963, 52665.127 21/06/19,00:28:30,12,10,1, 11.8,1,1, 13.543, 10551.113, 280.950, 52665.140 21/06/19,00:28:30,13,10,1, 11.8,1,1, 13.543, 10551.117, 280.960, 52665.118 21/06/19,00:28:30,14,10,1, 11.8,1,1, 13.543, 10551.107, 280.957, 52665.178 21/06/19,00:28:30,15,10,1, 11.8,1,1, 13.543, 10551.090, 280.969, 52665.143 21/06/19,00:28:30,16,10,1, 11.8,1,1, 13.543, 10551.088, 280.956, 52665.155 21/06/19,00:28:30,17,10,1, 11.8,1,1, 13.543, 10551.086, 280.947, 52665.143 21/06/19,00:28:30,18,10,1, 11.8,1,1, 13.543, 10551.095, 280.949, 52665.165 21/06/19,00:28:30,19,10,1, 11.8,1,1, 13.543, 10551.091, 280.937, 52665.141 21/06/19,00:28:31,00,10,1, 11.8,1,1, 13.545, 10551.084, 280.937, 52665.141 21/06/19,00:28:31,01,10,1, 11.8,1,1, 13.545, 10551.080, 280.939, 52665.189 21/06/19,00:28:31,02,10,1, 11.8,1,1, 13.545, 10551.078, 280.943, 52665.140 21/06/19,00:28:31,03,10,1, 11.8,1,1, 13.545, 10551.071, 280.956, 52665.140 21/06/19,00:28:31,04,10,1, 11.8,1,1, 13.545, 10551.072, 280.956, 52665.122 21/06/19,00:28:31,05,10,1, 11.8,1,1, 13.545, 10551.067, 280.943, 52665.140 21/06/19,00:28:31,06,10,1, 11.8,1,1, 13.545, 10551.061, 280.945, 52665.169 21/06/19,00:28:31,07,10,1, 11.8,1,1, 13.545, 10551.065, 280.923, 52665.166 21/06/19,00:28:31,08,10,1, 11.8,1,1, 13.545, 10551.080, 280.963, 52665.135 21/06/19,00:28:31,09,10,1, 11.8,1,1, 13.545, 10551.041, 280.951, 52665.110 21/06/19,00:28:31,10,10,1, 11.8,1,1, 13.545, 10551.047, 280.947, 52665.146 21/06/19,00:28:31,11,10,1, 11.8,1,1, 13.545, 10551.036, 280.961, 52665.163 21/06/19,00:28:31,12,10,1, 11.8,1,1, 13.545, 10551.065, 280.965, 52665.138 21/06/19,00:28:31,13,10,1, 11.8,1,1, 13.545, 10551.018, 280.960, 52665.156 21/06/19,00:28:31,14,10,1, 11.8,1,1, 13.545, 10551.032, 280.963, 52665.124 21/06/19,00:28:31,15,10,1, 11.8,1,1, 13.545, 10551.030, 280.965, 52665.152 21/06/19,00:28:31,16,10,1, 11.8,1,1, 13.545, 10551.009, 280.970, 52665.152 21/06/19,00:28:31,17,10,1, 11.8,1,1, 13.545, 10551.019, 280.954, 52665.167 21/06/19,00:28:31,18,10,1, 11.8,1,1, 13.545, 10551.026, 280.953, 52665.163 21/06/19,00:28:31,19,10,1, 11.8,1,1, 13.545, 10551.005, 280.941, 52665.152 21/06/19,00:28:32,00,10,1, 11.9,1,1, 13.545, 10551.001, 280.941, 52665.152 21/06/19,00:28:32,01,10,1, 11.9,1,1, 13.545, 10550.997, 280.981, 52665.161 21/06/19,00:28:32,02,10,1, 11.9,1,1, 13.545, 10550.999, 280.963, 52665.119 21/06/19,00:28:32,03,10,1, 11.9,1,1, 13.545, 10550.994, 280.977, 52665.196 21/06/19,00:28:32,04,10,1, 11.9,1,1, 13.545, 10550.974, 280.979, 52665.172 21/06/19,00:28:32,05,10,1, 11.9,1,1, 13.545, 10550.979, 280.982, 52665.139 21/06/19,00:28:32,06,10,1, 11.9,1,1, 13.545, 10550.979, 280.987, 52665.161 21/06/19,00:28:32,07,10,1, 11.9,1,1, 13.545, 10550.976, 280.989, 52665.174 21/06/19,00:28:32,08,10,1, 11.9,1,1, 13.545, 10550.970, 280.964, 52665.169 21/06/19,00:28:32,09,10,1, 11.9,1,1, 13.545, 10550.975, 280.975, 52665.171 21/06/19,00:28:32,10,10,1, 11.9,1,1, 13.545, 10550.956, 280.996, 52665.129 21/06/19,00:28:32,11,10,1, 11.9,1,1, 13.545, 10550.952, 281.003, 52665.172 21/06/19,00:28:32,12,10,1, 11.9,1,1, 13.545, 10550.946, 281.001, 52665.188 21/06/19,00:28:32,13,10,1, 11.9,1,1, 13.545, 10550.962, 281.016, 52665.178 21/06/19,00:28:32,14,10,1, 11.9,1,1, 13.545, 10550.983, 280.995, 52665.173 21/06/19,00:28:32,15,10,1, 11.9,1,1, 13.545, 10550.929, 280.982, 52665.153 21/06/19,00:28:32,16,10,1, 11.9,1,1, 13.545, 10550.958, 280.976, 52665.139 21/06/19,00:28:32,17,10,1, 11.9,1,1, 13.545, 10550.933, 280.989, 52665.190 21/06/19,00:28:32,18,10,1, 11.9,1,1, 13.545, 10550.932, 280.996, 52665.212 21/06/19,00:28:32,19,10,1, 11.9,1,1, 13.545, 10550.927, 280.991, 52665.190 21/06/19,00:28:33,00,10,1, 11.8,1,1, 13.544, 10550.926, 280.991, 52665.190 21/06/19,00:28:33,01,10,1, 11.8,1,1, 13.544, 10550.954, 280.997, 52665.188 21/06/19,00:28:33,02,10,1, 11.8,1,1, 13.544, 10550.927, 281.007, 52665.188 21/06/19,00:28:33,03,10,1, 11.8,1,1, 13.544, 10550.914, 281.014, 52665.217 21/06/19,00:28:33,04,10,1, 11.8,1,1, 13.544, 10550.910, 281.010, 52665.238 21/06/19,00:28:33,05,10,1, 11.8,1,1, 13.544, 10550.911, 281.000, 52665.203 21/06/19,00:28:33,06,10,1, 11.8,1,1, 13.544, 10550.911, 280.996, 52665.210 21/06/19,00:28:33,07,10,1, 11.8,1,1, 13.544, 10550.924, 281.002, 52665.161 21/06/19,00:28:33,08,10,1, 11.8,1,1, 13.544, 10550.894, 281.026, 52665.238 21/06/19,00:28:33,09,10,1, 11.8,1,1, 13.544, 10550.896, 281.013, 52665.197 21/06/19,00:28:33,10,10,1, 11.8,1,1, 13.544, 10550.912, 281.003, 52665.225 21/06/19,00:28:33,11,10,1, 11.8,1,1, 13.544, 10550.893, 280.994, 52665.202 21/06/19,00:28:33,12,10,1, 11.8,1,1, 13.544, 10550.881, 281.011, 52665.282 21/06/19,00:28:33,13,10,1, 11.8,1,1, 13.544, 10550.853, 281.005, 52665.204 21/06/19,00:28:33,14,10,1, 11.8,1,1, 13.544, 10550.865, 280.992, 52665.155 21/06/19,00:28:33,15,10,1, 11.8,1,1, 13.544, 10550.848, 281.006, 52665.199 21/06/19,00:28:33,16,10,1, 11.8,1,1, 13.544, 10550.837, 281.025, 52665.191 21/06/19,00:28:33,17,10,1, 11.8,1,1, 13.544, 10550.857, 281.027, 52665.225 21/06/19,00:28:33,18,10,1, 11.8,1,1, 13.544, 10550.850, 281.010, 52665.209 21/06/19,00:28:33,19,10,1, 11.8,1,1, 13.544, 10550.846, 281.019, 52665.203 21/06/19,00:28:34,00,10,1, 11.9,1,1, 13.544, 10550.842, 281.019, 52665.203 21/06/19,00:28:34,01,10,1, 11.9,1,1, 13.544, 10550.835, 281.013, 52665.083 21/06/19,00:28:34,02,10,1, 11.9,1,1, 13.544, 10550.837, 281.040, 52665.265 21/06/19,00:28:34,03,10,1, 11.9,1,1, 13.544, 10550.835, 281.022, 52665.237 21/06/19,00:28:34,04,10,1, 11.9,1,1, 13.544, 10550.850, 281.008, 52665.187 21/06/19,00:28:34,05,10,1, 11.9,1,1, 13.544, 10550.819, 281.002, 52665.223 21/06/19,00:28:34,06,10,1, 11.9,1,1, 13.544, 10550.831, 281.013, 52665.223 21/06/19,00:28:34,07,10,1, 11.9,1,1, 13.544, 10550.808, 281.038, 52665.241 21/06/19,00:28:34,08,10,1, 11.9,1,1, 13.544, 10550.836, 281.027, 52665.218 21/06/19,00:28:34,09,10,1, 11.9,1,1, 13.544, 10550.803, 281.033, 52665.219 21/06/19,00:28:34,10,10,1, 11.9,1,1, 13.544, 10550.802, 281.029, 52665.263 21/06/19,00:28:34,11,10,1, 11.9,1,1, 13.544, 10550.803, 281.029, 52665.238 21/06/19,00:28:34,12,10,1, 11.9,1,1, 13.544, 10550.797, 281.029, 52665.236 21/06/19,00:28:34,13,10,1, 11.9,1,1, 13.544, 10550.791, 281.025, 52665.245 21/06/19,00:28:34,14,10,1, 11.9,1,1, 13.544, 10550.785, 281.041, 52665.218 21/06/19,00:28:34,15,10,1, 11.9,1,1, 13.544, 10550.789, 281.043, 52665.250 21/06/19,00:28:34,16,10,1, 11.9,1,1, 13.544, 10550.778, 281.054, 52665.201 21/06/19,00:28:34,17,10,1, 11.9,1,1, 13.544, 10550.765, 281.065, 52665.245 21/06/19,00:28:34,18,10,1, 11.9,1,1, 13.544, 10550.776, 281.043, 52665.244 21/06/19,00:28:34,19,10,1, 11.9,1,1, 13.544, 10550.779, 281.079, 52665.251 21/06/19,00:28:35,00,10,1, 11.7,1,1, 13.544, 10550.776, 281.079, 52665.251 21/06/19,00:28:35,01,10,1, 11.7,1,1, 13.544, 10550.750, 281.065, 52665.239 21/06/19,00:28:35,02,10,1, 11.7,1,1, 13.544, 10550.750, 281.037, 52665.209 21/06/19,00:28:35,03,10,1, 11.7,1,1, 13.544, 10550.735, 281.035, 52665.276 21/06/19,00:28:35,04,10,1, 11.7,1,1, 13.544, 10550.752, 281.069, 52665.227 21/06/19,00:28:35,05,10,1, 11.7,1,1, 13.544, 10550.735, 281.071, 52665.248 21/06/19,00:28:35,06,10,1, 11.7,1,1, 13.544, 10550.743, 281.082, 52665.265 21/06/19,00:28:35,07,10,1, 11.7,1,1, 13.544, 10550.734, 281.069, 52665.248 21/06/19,00:28:35,08,10,1, 11.7,1,1, 13.544, 10550.722, 281.094, 52665.303 21/06/19,00:28:35,09,10,1, 11.7,1,1, 13.544, 10550.709, 281.075, 52665.279 21/06/19,00:28:35,10,10,1, 11.7,1,1, 13.544, 10550.719, 281.080, 52665.266 21/06/19,00:28:35,11,10,1, 11.7,1,1, 13.544, 10550.704, 281.078, 52665.257 21/06/19,00:28:35,12,10,1, 11.7,1,1, 13.544, 10550.738, 281.043, 52665.260 21/06/19,00:28:35,13,10,1, 11.7,1,1, 13.544, 10550.692, 281.094, 52665.272 21/06/19,00:28:35,14,10,1, 11.7,1,1, 13.544, 10550.720, 281.081, 52665.233 21/06/19,00:28:35,15,10,1, 11.7,1,1, 13.544, 10550.713, 281.095, 52665.269 21/06/19,00:28:35,16,10,1, 11.7,1,1, 13.544, 10550.706, 281.105, 52665.263 21/06/19,00:28:35,17,10,1, 11.7,1,1, 13.544, 10550.688, 281.103, 52665.234 21/06/19,00:28:35,18,10,1, 11.7,1,1, 13.544, 10550.693, 281.070, 52665.297 21/06/19,00:28:35,19,10,1, 11.7,1,1, 13.544, 10550.680, 281.086, 52665.293 21/06/19,00:28:36,00,09,1, 11.7,1,1, 13.540, 10550.675, 281.086, 52665.293 21/06/19,00:28:36,01,09,1, 11.7,1,1, 13.540, 10550.658, 281.103, 52665.262 21/06/19,00:28:36,02,09,1, 11.7,1,1, 13.540, 10550.661, 281.085, 52665.299 21/06/19,00:28:36,03,09,1, 11.7,1,1, 13.540, 10550.638, 281.087, 52665.276 21/06/19,00:28:36,04,09,1, 11.7,1,1, 13.540, 10550.628, 281.076, 52665.275 21/06/19,00:28:36,05,09,1, 11.7,1,1, 13.540, 10550.626, 281.106, 52665.294 21/06/19,00:28:36,06,09,1, 11.7,1,1, 13.540, 10550.637, 281.104, 52665.276 21/06/19,00:28:36,07,09,1, 11.7,1,1, 13.540, 10550.662, 281.121, 52665.284 21/06/19,00:28:36,08,09,1, 11.7,1,1, 13.540, 10550.623, 281.108, 52665.273 21/06/19,00:28:36,09,09,1, 11.7,1,1, 13.540, 10550.644, 281.126, 52665.296 21/06/19,00:28:36,10,09,1, 11.7,1,1, 13.540, 10550.619, 281.113, 52665.300 21/06/19,00:28:36,11,09,1, 11.7,1,1, 13.540, 10550.585, 281.113, 52665.307 21/06/19,00:28:36,12,09,1, 11.7,1,1, 13.540, 10550.620, 281.127, 52665.300 21/06/19,00:28:36,13,09,1, 11.7,1,1, 13.540, 10550.639, 281.108, 52665.274 21/06/19,00:28:36,14,09,1, 11.7,1,1, 13.540, 10550.600, 281.131, 52665.332 21/06/19,00:28:36,15,09,1, 11.7,1,1, 13.540, 10550.592, 281.140, 52665.332 21/06/19,00:28:36,16,09,1, 11.7,1,1, 13.540, 10550.605, 281.124, 52665.316 21/06/19,00:28:36,17,09,1, 11.7,1,1, 13.540, 10550.590, 281.131, 52665.313 21/06/19,00:28:36,18,09,1, 11.7,1,1, 13.540, 10550.599, 281.112, 52665.322 21/06/19,00:28:36,19,09,1, 11.7,1,1, 13.540, 10550.555, 281.118, 52665.280 21/06/19,00:28:37,00,09,1, 11.9,1,1, 13.542, 10550.550, 281.118, 52665.280 21/06/19,00:28:37,01,09,1, 11.9,1,1, 13.542, 10550.551, 281.156, 52665.285 21/06/19,00:28:37,02,09,1, 11.9,1,1, 13.542, 10550.573, 281.157, 52665.327 21/06/19,00:28:37,03,09,1, 11.9,1,1, 13.542, 10550.558, 281.157, 52665.282 21/06/19,00:28:37,04,09,1, 11.9,1,1, 13.542, 10550.554, 281.150, 52665.294 21/06/19,00:28:37,05,09,1, 11.9,1,1, 13.542, 10550.551, 281.126, 52665.276 21/06/19,00:28:37,06,09,1, 11.9,1,1, 13.542, 10550.531, 281.136, 52665.292 21/06/19,00:28:37,07,09,1, 11.9,1,1, 13.542, 10550.543, 281.130, 52665.305 21/06/19,00:28:37,08,09,1, 11.9,1,1, 13.542, 10550.488, 281.148, 52665.318 21/06/19,00:28:37,09,09,1, 11.9,1,1, 13.542, 10550.531, 281.149, 52665.271 21/06/19,00:28:37,10,09,1, 11.9,1,1, 13.542, 10550.518, 281.144, 52665.325 21/06/19,00:28:37,11,09,1, 11.9,1,1, 13.542, 10550.524, 281.133, 52665.301 21/06/19,00:28:37,12,09,1, 11.9,1,1, 13.542, 10550.512, 281.138, 52665.271 21/06/19,00:28:37,13,09,1, 11.9,1,1, 13.542, 10550.493, 281.151, 52665.287 21/06/19,00:28:37,14,09,1, 11.9,1,1, 13.542, 10550.528, 281.168, 52665.286 21/06/19,00:28:37,15,09,1, 11.9,1,1, 13.542, 10550.506, 281.165, 52665.278 21/06/19,00:28:37,16,09,1, 11.9,1,1, 13.542, 10550.508, 281.145, 52665.280 21/06/19,00:28:37,17,09,1, 11.9,1,1, 13.542, 10550.506, 281.147, 52665.269 21/06/19,00:28:37,18,09,1, 11.9,1,1, 13.542, 10550.499, 281.148, 52665.286 21/06/19,00:28:37,19,09,1, 11.9,1,1, 13.542, 10550.505, 281.154, 52665.286 21/06/19,00:28:38,00,10,1, 11.8,1,1, 13.542, 10550.500, 281.154, 52665.286 21/06/19,00:28:38,01,10,1, 11.8,1,1, 13.542, 10550.492, 281.159, 52665.320 21/06/19,00:28:38,02,10,1, 11.8,1,1, 13.542, 10550.470, 281.186, 52665.301 21/06/19,00:28:38,03,10,1, 11.8,1,1, 13.542, 10550.466, 281.170, 52665.351 21/06/19,00:28:38,04,10,1, 11.8,1,1, 13.542, 10550.457, 281.193, 52665.284 21/06/19,00:28:38,05,10,1, 11.8,1,1, 13.542, 10550.457, 281.181, 52665.301 21/06/19,00:28:38,06,10,1, 11.8,1,1, 13.542, 10550.441, 281.190, 52665.293 21/06/19,00:28:38,07,10,1, 11.8,1,1, 13.542, 10550.492, 281.217, 52665.505 21/06/19,00:28:38,08,10,1, 11.8,1,1, 13.542, 10550.426, 281.150, 52665.176 21/06/19,00:28:38,09,10,1, 11.8,1,1, 13.542, 10550.428, 281.207, 52665.302 21/06/19,00:28:38,10,10,1, 11.8,1,1, 13.542, 10550.430, 281.196, 52665.302 21/06/19,00:28:38,11,10,1, 11.8,1,1, 13.542, 10550.414, 281.189, 52665.266 21/06/19,00:28:38,12,10,1, 11.8,1,1, 13.542, 10550.420, 281.197, 52665.363 21/06/19,00:28:38,13,10,1, 11.8,1,1, 13.542, 10550.420, 281.223, 52665.300 21/06/19,00:28:38,14,10,1, 11.8,1,1, 13.542, 10550.406, 281.225, 52665.342 21/06/19,00:28:38,15,10,1, 11.8,1,1, 13.542, 10550.431, 281.238, 52665.302 21/06/19,00:28:38,16,10,1, 11.8,1,1, 13.542, 10550.403, 281.233, 52665.316 21/06/19,00:28:38,17,10,1, 11.8,1,1, 13.542, 10550.396, 281.251, 52665.260 21/06/19,00:28:38,18,10,1, 11.8,1,1, 13.542, 10550.393, 281.245, 52665.315 21/06/19,00:28:38,19,10,1, 11.8,1,1, 13.542, 10550.389, 281.236, 52665.293 21/06/19,00:28:39,00,10,1, 11.9,1,1, 13.543, 10550.383, 281.236, 52665.293 21/06/19,00:28:39,01,10,1, 11.9,1,1, 13.543, 10550.392, 281.228, 52665.264 21/06/19,00:28:39,02,10,1, 11.9,1,1, 13.543, 10550.352, 281.266, 52665.345 21/06/19,00:28:39,03,10,1, 11.9,1,1, 13.543, 10550.376, 281.251, 52665.351 21/06/19,00:28:39,04,10,1, 11.9,1,1, 13.543, 10550.364, 281.264, 52665.344 21/06/19,00:28:39,05,10,1, 11.9,1,1, 13.543, 10550.366, 281.283, 52665.311 21/06/19,00:28:39,06,10,1, 11.9,1,1, 13.543, 10550.374, 281.234, 52665.358 21/06/19,00:28:39,07,10,1, 11.9,1,1, 13.543, 10550.359, 281.254, 52665.338 21/06/19,00:28:39,08,10,1, 11.9,1,1, 13.543, 10550.345, 281.282, 52665.360 21/06/19,00:28:39,09,10,1, 11.9,1,1, 13.543, 10550.355, 281.284, 52665.346 21/06/19,00:28:39,10,10,1, 11.9,1,1, 13.543, 10550.350, 281.296, 52665.374 21/06/19,00:28:39,11,10,1, 11.9,1,1, 13.543, 10550.327, 281.276, 52665.338 21/06/19,00:28:39,12,10,1, 11.9,1,1, 13.543, 10550.326, 281.293, 52665.328 21/06/19,00:28:39,13,10,1, 11.9,1,1, 13.543, 10550.346, 281.278, 52665.368 21/06/19,00:28:39,14,10,1, 11.9,1,1, 13.543, 10550.285, 281.304, 52665.403 21/06/19,00:28:39,15,10,1, 11.9,1,1, 13.543, 10550.337, 281.294, 52665.308 21/06/19,00:28:39,16,10,1, 11.9,1,1, 13.543, 10550.305, 281.288, 52665.334 21/06/19,00:28:39,17,10,1, 11.9,1,1, 13.543, 10550.306, 281.310, 52665.317 21/06/19,00:28:39,18,10,1, 11.9,1,1, 13.543, 10550.329, 281.320, 52665.382 21/06/19,00:28:39,19,10,1, 11.9,1,1, 13.543, 10550.309, 281.311, 52665.334 21/06/19,00:28:40,00,11,1, 11.8,1,1, 13.542, 10550.308, 281.311, 52665.334 21/06/19,00:28:40,01,11,1, 11.8,1,1, 13.542, 10550.330, 281.335, 52665.374 21/06/19,00:28:40,02,11,1, 11.8,1,1, 13.542, 10550.311, 281.334, 52665.357 21/06/19,00:28:40,03,11,1, 11.8,1,1, 13.542, 10550.295, 281.346, 52665.359 21/06/19,00:28:40,04,11,1, 11.8,1,1, 13.542, 10550.288, 281.329, 52665.392 21/06/19,00:28:40,05,11,1, 11.8,1,1, 13.542, 10550.296, 281.357, 52665.314 21/06/19,00:28:40,06,11,1, 11.8,1,1, 13.542, 10550.271, 281.345, 52665.423 21/06/19,00:28:40,07,11,1, 11.8,1,1, 13.542, 10550.275, 281.363, 52665.381 21/06/19,00:28:40,08,11,1, 11.8,1,1, 13.542, 10550.270, 281.359, 52665.364 21/06/19,00:28:40,09,11,1, 11.8,1,1, 13.542, 10550.262, 281.339, 52665.346 21/06/19,00:28:40,10,11,1, 11.8,1,1, 13.542, 10550.250, 281.345, 52665.368 21/06/19,00:28:40,11,11,1, 11.8,1,1, 13.542, 10550.258, 281.365, 52665.352 21/06/19,00:28:40,12,11,1, 11.8,1,1, 13.542, 10550.258, 281.369, 52665.343 21/06/19,00:28:40,13,11,1, 11.8,1,1, 13.542, 10550.230, 281.352, 52665.350 21/06/19,00:28:40,14,11,1, 11.8,1,1, 13.542, 10550.229, 281.386, 52665.379 21/06/19,00:28:40,15,11,1, 11.8,1,1, 13.542, 10550.230, 281.373, 52665.366 21/06/19,00:28:40,16,11,1, 11.8,1,1, 13.542, 10550.251, 281.386, 52665.358 21/06/19,00:28:40,17,11,1, 11.8,1,1, 13.542, 10550.245, 281.390, 52665.390 21/06/19,00:28:40,18,11,1, 11.8,1,1, 13.542, 10550.205, 281.387, 52665.363 21/06/19,00:28:40,19,11,1, 11.8,1,1, 13.542, 10550.212, 281.367, 52665.415 21/06/19,00:28:41,00,11,1, 11.9,1,1, 13.544, 10550.208, 281.367, 52665.415 21/06/19,00:28:41,01,11,1, 11.9,1,1, 13.544, 10550.191, 281.372, 52665.385 21/06/19,00:28:41,02,11,1, 11.9,1,1, 13.544, 10550.200, 281.406, 52665.383 21/06/19,00:28:41,03,11,1, 11.9,1,1, 13.544, 10550.197, 281.400, 52665.377 21/06/19,00:28:41,04,11,1, 11.9,1,1, 13.544, 10550.164, 281.377, 52665.166 21/06/19,00:28:41,05,11,1, 11.9,1,1, 13.544, 10550.193, 281.411, 52665.497 21/06/19,00:28:41,06,11,1, 11.9,1,1, 13.544, 10550.192, 281.386, 52665.400 21/06/19,00:28:41,07,11,1, 11.9,1,1, 13.544, 10550.202, 281.400, 52665.409 21/06/19,00:28:41,08,11,1, 11.9,1,1, 13.544, 10550.181, 281.425, 52665.443 21/06/19,00:28:41,09,11,1, 11.9,1,1, 13.544, 10550.193, 281.398, 52665.409 21/06/19,00:28:41,10,11,1, 11.9,1,1, 13.544, 10550.184, 281.420, 52665.422 21/06/19,00:28:41,11,11,1, 11.9,1,1, 13.544, 10550.169, 281.418, 52665.397 21/06/19,00:28:41,12,11,1, 11.9,1,1, 13.544, 10550.175, 281.432, 52665.418 21/06/19,00:28:41,13,11,1, 11.9,1,1, 13.544, 10550.166, 281.435, 52665.395 21/06/19,00:28:41,14,11,1, 11.9,1,1, 13.544, 10550.159, 281.440, 52665.395 21/06/19,00:28:41,15,11,1, 11.9,1,1, 13.544, 10550.151, 281.455, 52665.383 21/06/19,00:28:41,16,11,1, 11.9,1,1, 13.544, 10550.127, 281.460, 52665.374 21/06/19,00:28:41,17,11,1, 11.9,1,1, 13.544, 10550.144, 281.464, 52665.387 21/06/19,00:28:41,18,11,1, 11.9,1,1, 13.544, 10550.153, 281.447, 52665.399 21/06/19,00:28:41,19,11,1, 11.9,1,1, 13.544, 10550.142, 281.435, 52665.377 21/06/19,00:28:42,00,11,1, 11.9,1,1, 13.542, 10550.141, 281.435, 52665.377 21/06/19,00:28:42,01,11,1, 11.9,1,1, 13.542, 10550.144, 281.479, 52665.412 21/06/19,00:28:42,02,11,1, 11.9,1,1, 13.542, 10550.133, 281.467, 52665.418 21/06/19,00:28:42,03,11,1, 11.9,1,1, 13.542, 10550.144, 281.477, 52665.422 21/06/19,00:28:42,04,11,1, 11.9,1,1, 13.542, 10550.131, 281.472, 52665.410 21/06/19,00:28:42,05,11,1, 11.9,1,1, 13.542, 10550.143, 281.467, 52665.385 21/06/19,00:28:42,06,11,1, 11.9,1,1, 13.542, 10550.138, 281.484, 52665.411 21/06/19,00:28:42,07,11,1, 11.9,1,1, 13.542, 10550.133, 281.502, 52665.417 21/06/19,00:28:42,08,11,1, 11.9,1,1, 13.542, 10550.135, 281.498, 52665.436 21/06/19,00:28:42,09,11,1, 11.9,1,1, 13.542, 10550.131, 281.494, 52665.399 21/06/19,00:28:42,10,11,1, 11.9,1,1, 13.542, 10550.119, 281.491, 52665.421 21/06/19,00:28:42,11,11,1, 11.9,1,1, 13.542, 10550.109, 281.501, 52665.407 21/06/19,00:28:42,12,11,1, 11.9,1,1, 13.542, 10550.106, 281.523, 52665.437 21/06/19,00:28:42,13,11,1, 11.9,1,1, 13.542, 10550.087, 281.532, 52665.435 21/06/19,00:28:42,14,11,1, 11.9,1,1, 13.542, 10550.098, 281.534, 52665.419 21/06/19,00:28:42,15,11,1, 11.9,1,1, 13.542, 10550.112, 281.524, 52665.413 21/06/19,00:28:42,16,11,1, 11.9,1,1, 13.542, 10550.082, 281.538, 52665.424 21/06/19,00:28:42,17,11,1, 11.9,1,1, 13.542, 10550.078, 281.549, 52665.461 21/06/19,00:28:42,18,11,1, 11.9,1,1, 13.542, 10550.091, 281.529, 52665.423 21/06/19,00:28:42,19,11,1, 11.9,1,1, 13.542, 10550.096, 281.526, 52665.417 21/06/19,00:28:43,00,11,1, 11.8,1,1, 13.543, 10550.091, 281.526, 52665.417 21/06/19,00:28:43,01,11,1, 11.8,1,1, 13.543, 10550.075, 281.565, 52665.434 21/06/19,00:28:43,02,11,1, 11.8,1,1, 13.543, 10550.099, 281.538, 52665.436 21/06/19,00:28:43,03,11,1, 11.8,1,1, 13.543, 10550.058, 281.561, 52665.456 21/06/19,00:28:43,04,11,1, 11.8,1,1, 13.543, 10550.086, 281.560, 52665.432 21/06/19,00:28:43,05,11,1, 11.8,1,1, 13.543, 10550.060, 281.557, 52665.444 21/06/19,00:28:43,06,11,1, 11.8,1,1, 13.543, 10550.049, 281.576, 52665.467 21/06/19,00:28:43,07,11,1, 11.8,1,1, 13.543, 10550.041, 281.545, 52665.455 21/06/19,00:28:43,08,11,1, 11.8,1,1, 13.543, 10550.046, 281.553, 52665.442 21/06/19,00:28:43,09,11,1, 11.8,1,1, 13.543, 10550.044, 281.579, 52665.435 21/06/19,00:28:43,10,11,1, 11.8,1,1, 13.543, 10550.017, 281.565, 52665.469 21/06/19,00:28:43,11,11,1, 11.8,1,1, 13.543, 10550.064, 281.580, 52665.472 21/06/19,00:28:43,12,11,1, 11.8,1,1, 13.543, 10550.013, 281.591, 52665.452 21/06/19,00:28:43,13,11,1, 11.8,1,1, 13.543, 10550.013, 281.586, 52665.476 21/06/19,00:28:43,14,11,1, 11.8,1,1, 13.543, 10550.005, 281.585, 52665.421 21/06/19,00:28:43,15,11,1, 11.8,1,1, 13.543, 10550.007, 281.578, 52665.465 21/06/19,00:28:43,16,11,1, 11.8,1,1, 13.543, 10550.018, 281.580, 52665.455 21/06/19,00:28:43,17,11,1, 11.8,1,1, 13.543, 10550.009, 281.595, 52665.460 21/06/19,00:28:43,18,11,1, 11.8,1,1, 13.543, 10550.004, 281.601, 52665.455 21/06/19,00:28:43,19,11,1, 11.8,1,1, 13.543, 10550.015, 281.612, 52665.465 21/06/19,00:28:44,00,12,1, 11.8,1,1, 13.542, 10550.008, 281.612, 52665.465 21/06/19,00:28:44,01,12,1, 11.8,1,1, 13.542, 10550.032, 281.610, 52665.457 21/06/19,00:28:44,02,12,1, 11.8,1,1, 13.542, 10549.992, 281.625, 52665.495 21/06/19,00:28:44,03,12,1, 11.8,1,1, 13.542, 10550.020, 281.618, 52665.466 21/06/19,00:28:44,04,12,1, 11.8,1,1, 13.542, 10549.984, 281.598, 52665.472 21/06/19,00:28:44,05,12,1, 11.8,1,1, 13.542, 10549.978, 281.620, 52665.534 21/06/19,00:28:44,06,12,1, 11.8,1,1, 13.542, 10549.983, 281.615, 52665.494 21/06/19,00:28:44,07,12,1, 11.8,1,1, 13.542, 10549.958, 281.632, 52665.502 21/06/19,00:28:44,08,12,1, 11.8,1,1, 13.542, 10549.977, 281.643, 52665.459 21/06/19,00:28:44,09,12,1, 11.8,1,1, 13.542, 10549.973, 281.640, 52665.508 21/06/19,00:28:44,10,12,1, 11.8,1,1, 13.542, 10549.957, 281.643, 52665.466 21/06/19,00:28:44,11,12,1, 11.8,1,1, 13.542, 10549.969, 281.660, 52665.502 21/06/19,00:28:44,12,12,1, 11.8,1,1, 13.542, 10549.958, 281.628, 52665.470 21/06/19,00:28:44,13,12,1, 11.8,1,1, 13.542, 10549.961, 281.652, 52665.495 21/06/19,00:28:44,14,12,1, 11.8,1,1, 13.542, 10549.931, 281.638, 52665.470 21/06/19,00:28:44,15,12,1, 11.8,1,1, 13.542, 10549.955, 281.652, 52665.483 21/06/19,00:28:44,16,12,1, 11.8,1,1, 13.542, 10549.936, 281.659, 52665.451 21/06/19,00:28:44,17,12,1, 11.8,1,1, 13.542, 10549.927, 281.655, 52665.508 21/06/19,00:28:44,18,12,1, 11.8,1,1, 13.542, 10549.942, 281.665, 52665.453 21/06/19,00:28:44,19,12,1, 11.8,1,1, 13.542, 10549.938, 281.647, 52665.530 21/06/19,00:28:45,00,12,1, 11.9,1,1, 13.542, 10549.933, 281.647, 52665.530 21/06/19,00:28:45,01,12,1, 11.9,1,1, 13.542, 10549.913, 281.639, 52665.491 21/06/19,00:28:45,02,12,1, 11.9,1,1, 13.542, 10549.911, 281.681, 52665.481 21/06/19,00:28:45,03,12,1, 11.9,1,1, 13.542, 10549.892, 281.669, 52665.484 21/06/19,00:28:45,04,12,1, 11.9,1,1, 13.542, 10549.903, 281.681, 52665.500 21/06/19,00:28:45,05,12,1, 11.9,1,1, 13.542, 10549.898, 281.682, 52665.509 21/06/19,00:28:45,06,12,1, 11.9,1,1, 13.542, 10549.885, 281.699, 52665.492 21/06/19,00:28:45,07,12,1, 11.9,1,1, 13.542, 10549.901, 281.664, 52665.324 21/06/19,00:28:45,08,12,1, 11.9,1,1, 13.542, 10549.883, 281.708, 52665.490 21/06/19,00:28:45,09,12,1, 11.9,1,1, 13.542, 10549.839, 281.698, 52665.515 21/06/19,00:28:45,10,12,1, 11.9,1,1, 13.542, 10549.863, 281.684, 52665.528 21/06/19,00:28:45,11,12,1, 11.9,1,1, 13.542, 10549.859, 281.694, 52665.492 21/06/19,00:28:45,12,12,1, 11.9,1,1, 13.542, 10549.875, 281.699, 52665.461 21/06/19,00:28:45,13,12,1, 11.9,1,1, 13.542, 10549.857, 281.705, 52665.447 21/06/19,00:28:45,14,12,1, 11.9,1,1, 13.542, 10549.855, 281.731, 52665.490 21/06/19,00:28:45,15,12,1, 11.9,1,1, 13.542, 10549.856, 281.738, 52665.490 21/06/19,00:28:45,16,12,1, 11.9,1,1, 13.542, 10549.845, 281.719, 52665.511 21/06/19,00:28:45,17,12,1, 11.9,1,1, 13.542, 10549.878, 281.750, 52665.542 21/06/19,00:28:45,18,12,1, 11.9,1,1, 13.542, 10549.883, 281.722, 52665.542 21/06/19,00:28:45,19,12,1, 11.9,1,1, 13.542, 10549.846, 281.716, 52665.518 21/06/19,00:28:46,00,12,1, 11.9,1,1, 13.542, 10549.841, 281.716, 52665.518 21/06/19,00:28:46,01,12,1, 11.9,1,1, 13.542, 10549.843, 281.725, 52665.508 21/06/19,00:28:46,02,12,1, 11.9,1,1, 13.542, 10549.837, 281.741, 52665.503 21/06/19,00:28:46,03,12,1, 11.9,1,1, 13.542, 10549.827, 281.739, 52665.507 21/06/19,00:28:46,04,12,1, 11.9,1,1, 13.542, 10549.833, 281.751, 52665.536 21/06/19,00:28:46,05,12,1, 11.9,1,1, 13.542, 10549.793, 281.747, 52665.479 21/06/19,00:28:46,06,12,1, 11.9,1,1, 13.542, 10549.814, 281.717, 52665.551 21/06/19,00:28:46,07,12,1, 11.9,1,1, 13.542, 10549.788, 281.761, 52665.502 21/06/19,00:28:46,08,12,1, 11.9,1,1, 13.542, 10549.790, 281.737, 52665.496 21/06/19,00:28:46,09,12,1, 11.9,1,1, 13.542, 10549.792, 281.773, 52665.500 21/06/19,00:28:46,10,12,1, 11.9,1,1, 13.542, 10549.794, 281.759, 52665.553 21/06/19,00:28:46,11,12,1, 11.9,1,1, 13.542, 10549.791, 281.784, 52665.537 21/06/19,00:28:46,12,12,1, 11.9,1,1, 13.542, 10549.798, 281.809, 52665.538 21/06/19,00:28:46,13,12,1, 11.9,1,1, 13.542, 10549.782, 281.798, 52665.561 21/06/19,00:28:46,14,12,1, 11.9,1,1, 13.542, 10549.775, 281.810, 52665.517 21/06/19,00:28:46,15,12,1, 11.9,1,1, 13.542, 10549.771, 281.792, 52665.582 21/06/19,00:28:46,16,12,1, 11.9,1,1, 13.542, 10549.783, 281.800, 52665.542 21/06/19,00:28:46,17,12,1, 11.9,1,1, 13.542, 10549.750, 281.783, 52665.569 21/06/19,00:28:46,18,12,1, 11.9,1,1, 13.542, 10549.757, 281.795, 52665.548 21/06/19,00:28:46,19,12,1, 11.9,1,1, 13.542, 10549.740, 281.800, 52665.537 21/06/19,00:28:47,00,11,1, 11.9,1,1, 13.541, 10549.732, 281.800, 52665.537 21/06/19,00:28:47,01,11,1, 11.9,1,1, 13.541, 10549.734, 281.804, 52665.606 21/06/19,00:28:47,02,11,1, 11.9,1,1, 13.541, 10549.730, 281.793, 52665.516 21/06/19,00:28:47,03,11,1, 11.9,1,1, 13.541, 10549.744, 281.806, 52665.588 21/06/19,00:28:47,04,11,1, 11.9,1,1, 13.541, 10549.729, 281.817, 52665.562 21/06/19,00:28:47,05,11,1, 11.9,1,1, 13.541, 10549.719, 281.811, 52665.554 21/06/19,00:28:47,06,11,1, 11.9,1,1, 13.541, 10549.694, 281.811, 52665.567 21/06/19,00:28:47,07,11,1, 11.9,1,1, 13.541, 10549.738, 281.824, 52665.450 21/06/19,00:28:47,08,11,1, 11.9,1,1, 13.541, 10549.725, 281.839, 52665.627 21/06/19,00:28:47,09,11,1, 11.9,1,1, 13.541, 10549.714, 281.833, 52665.620 21/06/19,00:28:47,10,11,1, 11.9,1,1, 13.541, 10549.705, 281.838, 52665.623 21/06/19,00:28:47,11,11,1, 11.9,1,1, 13.541, 10549.722, 281.849, 52665.600 21/06/19,00:28:47,12,11,1, 11.9,1,1, 13.541, 10549.671, 281.847, 52665.574 21/06/19,00:28:47,13,11,1, 11.9,1,1, 13.541, 10549.697, 281.818, 52665.588 21/06/19,00:28:47,14,11,1, 11.9,1,1, 13.541, 10549.716, 281.845, 52665.579 21/06/19,00:28:47,15,11,1, 11.9,1,1, 13.541, 10549.679, 281.870, 52665.588 21/06/19,00:28:47,16,11,1, 11.9,1,1, 13.541, 10549.683, 281.873, 52665.610 21/06/19,00:28:47,17,11,1, 11.9,1,1, 13.541, 10549.666, 281.861, 52665.589 21/06/19,00:28:47,18,11,1, 11.9,1,1, 13.541, 10549.673, 281.892, 52665.576 21/06/19,00:28:47,19,11,1, 11.9,1,1, 13.541, 10549.669, 281.914, 52665.629 21/06/19,00:28:48,00,11,1, 11.8,1,1, 13.542, 10549.666, 281.914, 52665.629 21/06/19,00:28:48,01,11,1, 11.8,1,1, 13.542, 10549.667, 281.934, 52665.634 21/06/19,00:28:48,02,11,1, 11.8,1,1, 13.542, 10549.674, 281.911, 52665.620 21/06/19,00:28:48,03,11,1, 11.8,1,1, 13.542, 10549.650, 281.911, 52665.599 21/06/19,00:28:48,04,11,1, 11.8,1,1, 13.542, 10549.626, 281.896, 52665.582 21/06/19,00:28:48,05,11,1, 11.8,1,1, 13.542, 10549.639, 281.922, 52665.600 21/06/19,00:28:48,06,11,1, 11.8,1,1, 13.542, 10549.633, 281.898, 52665.607 21/06/19,00:28:48,07,11,1, 11.8,1,1, 13.542, 10549.631, 281.929, 52665.595 21/06/19,00:28:48,08,11,1, 11.8,1,1, 13.542, 10549.615, 281.916, 52665.622 21/06/19,00:28:48,09,11,1, 11.8,1,1, 13.542, 10549.588, 281.928, 52665.617 21/06/19,00:28:48,10,11,1, 11.8,1,1, 13.542, 10549.593, 281.926, 52665.612 21/06/19,00:28:48,11,11,1, 11.8,1,1, 13.542, 10549.583, 281.956, 52665.625 21/06/19,00:28:48,12,11,1, 11.8,1,1, 13.542, 10549.581, 281.953, 52665.621 21/06/19,00:28:48,13,11,1, 11.8,1,1, 13.542, 10549.603, 281.976, 52665.602 21/06/19,00:28:48,14,11,1, 11.8,1,1, 13.542, 10549.559, 281.982, 52665.595 21/06/19,00:28:48,15,11,1, 11.8,1,1, 13.542, 10549.579, 281.962, 52665.629 21/06/19,00:28:48,16,11,1, 11.8,1,1, 13.542, 10549.561, 281.994, 52665.621 21/06/19,00:28:48,17,11,1, 11.8,1,1, 13.542, 10549.553, 281.982, 52665.634 21/06/19,00:28:48,18,11,1, 11.8,1,1, 13.542, 10549.534, 281.960, 52665.599 21/06/19,00:28:48,19,11,1, 11.8,1,1, 13.542, 10549.548, 281.981, 52665.638 21/06/19,00:28:49,00,11,1, 11.9,1,1, 13.543, 10549.541, 281.981, 52665.638 21/06/19,00:28:49,01,11,1, 11.9,1,1, 13.543, 10549.554, 281.992, 52665.584 21/06/19,00:28:49,02,11,1, 11.9,1,1, 13.543, 10549.483, 282.006, 52665.639 21/06/19,00:28:49,03,11,1, 11.9,1,1, 13.543, 10549.531, 282.049, 52665.659 21/06/19,00:28:49,04,11,1, 11.9,1,1, 13.543, 10549.535, 282.023, 52665.655 21/06/19,00:28:49,05,11,1, 11.9,1,1, 13.543, 10549.522, 282.053, 52665.671 21/06/19,00:28:49,06,11,1, 11.9,1,1, 13.543, 10549.494, 282.026, 52665.652 21/06/19,00:28:49,07,11,1, 11.9,1,1, 13.543, 10549.501, 282.036, 52665.684 21/06/19,00:28:49,08,11,1, 11.9,1,1, 13.543, 10549.506, 282.056, 52665.675 21/06/19,00:28:49,09,11,1, 11.9,1,1, 13.543, 10549.510, 282.057, 52665.633 21/06/19,00:28:49,10,11,1, 11.9,1,1, 13.543, 10549.504, 282.088, 52665.642 21/06/19,00:28:49,11,11,1, 11.9,1,1, 13.543, 10549.513, 282.079, 52665.638 21/06/19,00:28:49,12,11,1, 11.9,1,1, 13.543, 10549.484, 282.092, 52665.678 21/06/19,00:28:49,13,11,1, 11.9,1,1, 13.543, 10549.503, 282.093, 52665.657 21/06/19,00:28:49,14,11,1, 11.9,1,1, 13.543, 10549.490, 282.115, 52665.698 21/06/19,00:28:49,15,11,1, 11.9,1,1, 13.543, 10549.492, 282.124, 52665.699 21/06/19,00:28:49,16,11,1, 11.9,1,1, 13.543, 10549.445, 282.124, 52665.672 21/06/19,00:28:49,17,11,1, 11.9,1,1, 13.543, 10549.433, 282.114, 52665.708 21/06/19,00:28:49,18,11,1, 11.9,1,1, 13.543, 10549.444, 282.116, 52665.709 21/06/19,00:28:49,19,11,1, 11.9,1,1, 13.543, 10549.438, 282.132, 52665.663 21/06/19,00:28:50,00,10,1, 11.9,1,1, 13.542, 10549.432, 282.132, 52665.663 21/06/19,00:28:50,01,10,1, 11.9,1,1, 13.542, 10549.433, 282.152, 52665.748 21/06/19,00:28:50,02,10,1, 11.9,1,1, 13.542, 10549.435, 282.164, 52665.707 21/06/19,00:28:50,03,10,1, 11.9,1,1, 13.542, 10549.444, 282.154, 52665.758 21/06/19,00:28:50,04,10,1, 11.9,1,1, 13.542, 10549.443, 282.153, 52665.751 21/06/19,00:28:50,05,10,1, 11.9,1,1, 13.542, 10549.422, 282.166, 52665.747 21/06/19,00:28:50,06,10,1, 11.9,1,1, 13.542, 10549.420, 282.158, 52665.738 21/06/19,00:28:50,07,10,1, 11.9,1,1, 13.542, 10549.410, 282.180, 52665.764 21/06/19,00:28:50,08,10,1, 11.9,1,1, 13.542, 10549.403, 282.194, 52665.727 21/06/19,00:28:50,09,10,1, 11.9,1,1, 13.542, 10549.392, 282.186, 52665.760 21/06/19,00:28:50,10,10,1, 11.9,1,1, 13.542, 10549.386, 282.205, 52665.724 21/06/19,00:28:50,11,10,1, 11.9,1,1, 13.542, 10549.405, 282.183, 52665.742 21/06/19,00:28:50,12,10,1, 11.9,1,1, 13.542, 10549.380, 282.202, 52665.760 21/06/19,00:28:50,13,10,1, 11.9,1,1, 13.542, 10549.370, 282.228, 52665.761 21/06/19,00:28:50,14,10,1, 11.9,1,1, 13.542, 10549.372, 282.218, 52665.789 21/06/19,00:28:50,15,10,1, 11.9,1,1, 13.542, 10549.373, 282.235, 52665.768 21/06/19,00:28:50,16,10,1, 11.9,1,1, 13.542, 10549.361, 282.229, 52665.768 21/06/19,00:28:50,17,10,1, 11.9,1,1, 13.542, 10549.370, 282.251, 52665.811 21/06/19,00:28:50,18,10,1, 11.9,1,1, 13.542, 10549.351, 282.258, 52665.810 21/06/19,00:28:50,19,10,1, 11.9,1,1, 13.542, 10549.379, 282.253, 52665.806 21/06/19,00:28:51,00,10,1, 11.8,1,1, 13.545, 10549.374, 282.253, 52665.806 21/06/19,00:28:51,01,10,1, 11.8,1,1, 13.545, 10549.359, 282.272, 52665.833 21/06/19,00:28:51,02,10,1, 11.8,1,1, 13.545, 10549.350, 282.267, 52665.807 21/06/19,00:28:51,03,10,1, 11.8,1,1, 13.545, 10549.340, 282.276, 52665.824 21/06/19,00:28:51,04,10,1, 11.8,1,1, 13.545, 10549.339, 282.295, 52665.837 21/06/19,00:28:51,05,10,1, 11.8,1,1, 13.545, 10549.325, 282.294, 52665.774 21/06/19,00:28:51,06,10,1, 11.8,1,1, 13.545, 10549.331, 282.300, 52665.785 21/06/19,00:28:51,07,10,1, 11.8,1,1, 13.545, 10549.334, 282.309, 52665.856 21/06/19,00:28:51,08,10,1, 11.8,1,1, 13.545, 10549.316, 282.328, 52665.868 21/06/19,00:28:51,09,10,1, 11.8,1,1, 13.545, 10549.285, 282.318, 52665.775 21/06/19,00:28:51,10,10,1, 11.8,1,1, 13.545, 10549.308, 282.297, 52665.848 21/06/19,00:28:51,11,10,1, 11.8,1,1, 13.545, 10549.285, 282.334, 52665.797 21/06/19,00:28:51,12,10,1, 11.8,1,1, 13.545, 10549.310, 282.340, 52665.800 21/06/19,00:28:51,13,10,1, 11.8,1,1, 13.545, 10549.289, 282.346, 52665.839 21/06/19,00:28:51,14,10,1, 11.8,1,1, 13.545, 10549.293, 282.375, 52665.869 21/06/19,00:28:51,15,10,1, 11.8,1,1, 13.545, 10549.267, 282.354, 52665.839 21/06/19,00:28:51,16,10,1, 11.8,1,1, 13.545, 10549.280, 282.383, 52665.819 21/06/19,00:28:51,17,10,1, 11.8,1,1, 13.545, 10549.280, 282.377, 52665.836 21/06/19,00:28:51,18,10,1, 11.8,1,1, 13.545, 10549.270, 282.352, 52665.802 21/06/19,00:28:51,19,10,1, 11.8,1,1, 13.545, 10549.258, 282.362, 52665.887 21/06/19,00:28:52,00,10,1, 11.9,1,1, 13.541, 10549.257, 282.362, 52665.887 21/06/19,00:28:52,01,10,1, 11.9,1,1, 13.541, 10549.235, 282.360, 52665.879 21/06/19,00:28:52,02,10,1, 11.9,1,1, 13.541, 10549.224, 282.409, 52665.870 21/06/19,00:28:52,03,10,1, 11.9,1,1, 13.541, 10549.231, 282.399, 52665.875 21/06/19,00:28:52,04,10,1, 11.9,1,1, 13.541, 10549.234, 282.400, 52665.888 21/06/19,00:28:52,05,10,1, 11.9,1,1, 13.541, 10549.231, 282.391, 52665.906 21/06/19,00:28:52,06,10,1, 11.9,1,1, 13.541, 10549.212, 282.390, 52665.778 21/06/19,00:28:52,07,10,1, 11.9,1,1, 13.541, 10549.217, 282.423, 52665.949 21/06/19,00:28:52,08,10,1, 11.9,1,1, 13.541, 10549.235, 282.418, 52665.893 21/06/19,00:28:52,09,10,1, 11.9,1,1, 13.541, 10549.217, 282.445, 52665.941 21/06/19,00:28:52,10,10,1, 11.9,1,1, 13.541, 10549.204, 282.421, 52665.879 21/06/19,00:28:52,11,10,1, 11.9,1,1, 13.541, 10549.213, 282.428, 52665.897 21/06/19,00:28:52,12,10,1, 11.9,1,1, 13.541, 10549.187, 282.445, 52665.904 21/06/19,00:28:52,13,10,1, 11.9,1,1, 13.541, 10549.195, 282.451, 52665.896 21/06/19,00:28:52,14,10,1, 11.9,1,1, 13.541, 10549.187, 282.451, 52665.916 21/06/19,00:28:52,15,10,1, 11.9,1,1, 13.541, 10549.187, 282.453, 52665.881 21/06/19,00:28:52,16,10,1, 11.9,1,1, 13.541, 10549.180, 282.459, 52665.932 21/06/19,00:28:52,17,10,1, 11.9,1,1, 13.541, 10549.195, 282.451, 52665.906 21/06/19,00:28:52,18,10,1, 11.9,1,1, 13.541, 10549.168, 282.467, 52665.924 21/06/19,00:28:52,19,10,1, 11.9,1,1, 13.541, 10549.169, 282.478, 52665.984 21/06/19,00:28:53,00,10,1, 11.8,1,1, 13.544, 10549.165, 282.478, 52665.984 21/06/19,00:28:53,01,10,1, 11.8,1,1, 13.544, 10549.159, 282.473, 52665.930 21/06/19,00:28:53,02,10,1, 11.8,1,1, 13.544, 10549.160, 282.498, 52665.981 21/06/19,00:28:53,03,10,1, 11.8,1,1, 13.544, 10549.136, 282.481, 52665.948 21/06/19,00:28:53,04,10,1, 11.8,1,1, 13.544, 10549.142, 282.508, 52665.888 21/06/19,00:28:53,05,10,1, 11.8,1,1, 13.544, 10549.106, 282.518, 52665.930 21/06/19,00:28:53,06,10,1, 11.8,1,1, 13.544, 10549.136, 282.508, 52665.919 21/06/19,00:28:53,07,10,1, 11.8,1,1, 13.544, 10549.131, 282.521, 52665.934 21/06/19,00:28:53,08,10,1, 11.8,1,1, 13.544, 10549.120, 282.514, 52666.016 21/06/19,00:28:53,09,10,1, 11.8,1,1, 13.544, 10549.122, 282.536, 52665.968 21/06/19,00:28:53,10,10,1, 11.8,1,1, 13.544, 10549.144, 282.520, 52665.949 21/06/19,00:28:53,11,10,1, 11.8,1,1, 13.544, 10549.108, 282.522, 52665.953 21/06/19,00:28:53,12,10,1, 11.8,1,1, 13.544, 10549.090, 282.511, 52665.984 21/06/19,00:28:53,13,10,1, 11.8,1,1, 13.544, 10549.113, 282.527, 52665.929 21/06/19,00:28:53,14,10,1, 11.8,1,1, 13.544, 10549.130, 282.524, 52665.975 21/06/19,00:28:53,15,10,1, 11.8,1,1, 13.544, 10549.121, 282.532, 52665.941 21/06/19,00:28:53,16,10,1, 11.8,1,1, 13.544, 10549.118, 282.515, 52665.954 21/06/19,00:28:53,17,10,1, 11.8,1,1, 13.544, 10549.100, 282.550, 52665.996 21/06/19,00:28:53,18,10,1, 11.8,1,1, 13.544, 10549.109, 282.541, 52665.946 21/06/19,00:28:53,19,10,1, 11.8,1,1, 13.544, 10549.131, 282.516, 52665.968 21/06/19,00:28:54,00,10,1, 11.9,1,1, 13.543, 10549.123, 282.516, 52665.968 21/06/19,00:28:54,01,10,1, 11.9,1,1, 13.543, 10549.076, 282.549, 52665.961 21/06/19,00:28:54,02,10,1, 11.9,1,1, 13.543, 10549.084, 282.581, 52665.963 21/06/19,00:28:54,03,10,1, 11.9,1,1, 13.543, 10549.086, 282.569, 52665.967 21/06/19,00:28:54,04,10,1, 11.9,1,1, 13.543, 10549.093, 282.574, 52665.976 21/06/19,00:28:54,05,10,1, 11.9,1,1, 13.543, 10549.069, 282.582, 52665.992 21/06/19,00:28:54,06,10,1, 11.9,1,1, 13.543, 10549.082, 282.588, 52665.967 21/06/19,00:28:54,07,10,1, 11.9,1,1, 13.543, 10549.047, 282.574, 52666.029 21/06/19,00:28:54,08,10,1, 11.9,1,1, 13.543, 10549.069, 282.589, 52665.992 21/06/19,00:28:54,09,10,1, 11.9,1,1, 13.543, 10549.066, 282.598, 52666.021 21/06/19,00:28:54,10,10,1, 11.9,1,1, 13.543, 10549.050, 282.577, 52665.972 21/06/19,00:28:54,11,10,1, 11.9,1,1, 13.543, 10549.044, 282.587, 52666.004 21/06/19,00:28:54,12,10,1, 11.9,1,1, 13.543, 10549.059, 282.595, 52665.984 21/06/19,00:28:54,13,10,1, 11.9,1,1, 13.543, 10549.107, 282.599, 52666.099 21/06/19,00:28:54,14,10,1, 11.9,1,1, 13.543, 10549.014, 282.607, 52665.996 21/06/19,00:28:54,15,10,1, 11.9,1,1, 13.543, 10549.027, 282.605, 52666.063 21/06/19,00:28:54,16,10,1, 11.9,1,1, 13.543, 10549.025, 282.605, 52666.040 21/06/19,00:28:54,17,10,1, 11.9,1,1, 13.543, 10549.012, 282.605, 52666.029 21/06/19,00:28:54,18,10,1, 11.9,1,1, 13.543, 10549.035, 282.601, 52665.997 21/06/19,00:28:54,19,10,1, 11.9,1,1, 13.543, 10549.042, 282.610, 52665.980 21/06/19,00:28:55,00,10,1, 11.9,1,1, 13.542, 10549.040, 282.610, 52665.980 21/06/19,00:28:55,01,10,1, 11.9,1,1, 13.542, 10549.018, 282.615, 52665.996 21/06/19,00:28:55,02,10,1, 11.9,1,1, 13.542, 10549.013, 282.621, 52666.027 21/06/19,00:28:55,03,10,1, 11.9,1,1, 13.542, 10549.016, 282.634, 52665.968 21/06/19,00:28:55,04,10,1, 11.9,1,1, 13.542, 10548.982, 282.593, 52666.002 21/06/19,00:28:55,05,10,1, 11.9,1,1, 13.542, 10549.006, 282.627, 52666.001 21/06/19,00:28:55,06,10,1, 11.9,1,1, 13.542, 10549.002, 282.603, 52666.013 21/06/19,00:28:55,07,10,1, 11.9,1,1, 13.542, 10548.999, 282.605, 52666.009 21/06/19,00:28:55,08,10,1, 11.9,1,1, 13.542, 10548.998, 282.666, 52666.058 21/06/19,00:28:55,09,10,1, 11.9,1,1, 13.542, 10548.981, 282.637, 52666.000 21/06/19,00:28:55,10,10,1, 11.9,1,1, 13.542, 10549.010, 282.664, 52666.165 21/06/19,00:28:55,11,10,1, 11.9,1,1, 13.542, 10548.995, 282.636, 52666.061 21/06/19,00:28:55,12,10,1, 11.9,1,1, 13.542, 10548.970, 282.673, 52666.096 21/06/19,00:28:55,13,10,1, 11.9,1,1, 13.542, 10548.982, 282.653, 52666.029 21/06/19,00:28:55,14,10,1, 11.9,1,1, 13.542, 10548.954, 282.680, 52666.028 21/06/19,00:28:55,15,10,1, 11.9,1,1, 13.542, 10548.963, 282.650, 52666.063 21/06/19,00:28:55,16,10,1, 11.9,1,1, 13.542, 10548.992, 282.676, 52666.044 21/06/19,00:28:55,17,10,1, 11.9,1,1, 13.542, 10548.969, 282.671, 52666.020 21/06/19,00:28:55,18,10,1, 11.9,1,1, 13.542, 10548.951, 282.681, 52666.103 21/06/19,00:28:55,19,10,1, 11.9,1,1, 13.542, 10548.942, 282.662, 52666.049 21/06/19,00:28:56,00,10,1, 11.8,1,1, 13.543, 10548.940, 282.662, 52666.049 21/06/19,00:28:56,01,10,1, 11.8,1,1, 13.543, 10548.942, 282.679, 52666.057 21/06/19,00:28:56,02,10,1, 11.8,1,1, 13.543, 10548.945, 282.666, 52666.086 21/06/19,00:28:56,03,10,1, 11.8,1,1, 13.543, 10548.940, 282.642, 52666.019 21/06/19,00:28:56,04,10,1, 11.8,1,1, 13.543, 10548.938, 282.658, 52666.101 21/06/19,00:28:56,05,10,1, 11.8,1,1, 13.543, 10548.930, 282.648, 52666.047 21/06/19,00:28:56,06,10,1, 11.8,1,1, 13.543, 10548.924, 282.651, 52666.071 21/06/19,00:28:56,07,10,1, 11.8,1,1, 13.543, 10548.927, 282.699, 52666.098 21/06/19,00:28:56,08,10,1, 11.8,1,1, 13.543, 10548.942, 282.667, 52666.105 21/06/19,00:28:56,09,10,1, 11.8,1,1, 13.543, 10548.922, 282.685, 52666.089 21/06/19,00:28:56,10,10,1, 11.8,1,1, 13.543, 10548.894, 282.658, 52666.088 21/06/19,00:28:56,11,10,1, 11.8,1,1, 13.543, 10548.894, 282.654, 52666.106 21/06/19,00:28:56,12,10,1, 11.8,1,1, 13.543, 10548.894, 282.665, 52666.074 21/06/19,00:28:56,13,10,1, 11.8,1,1, 13.543, 10548.909, 282.665, 52666.085 21/06/19,00:28:56,14,10,1, 11.8,1,1, 13.543, 10548.892, 282.683, 52666.102 21/06/19,00:28:56,15,10,1, 11.8,1,1, 13.543, 10548.906, 282.687, 52666.094 21/06/19,00:28:56,16,10,1, 11.8,1,1, 13.543, 10548.914, 282.686, 52666.092 21/06/19,00:28:56,17,10,1, 11.8,1,1, 13.543, 10548.861, 282.676, 52666.094 21/06/19,00:28:56,18,10,1, 11.8,1,1, 13.543, 10548.903, 282.680, 52666.090 21/06/19,00:28:56,19,10,1, 11.8,1,1, 13.543, 10548.865, 282.683, 52666.099 21/06/19,00:28:57,00,10,1, 11.9,1,1, 13.539, 10548.865, 282.683, 52666.099 21/06/19,00:28:57,01,10,1, 11.9,1,1, 13.539, 10548.875, 282.682, 52666.119 21/06/19,00:28:57,02,10,1, 11.9,1,1, 13.539, 10548.866, 282.709, 52666.064 21/06/19,00:28:57,03,10,1, 11.9,1,1, 13.539, 10548.868, 282.728, 52666.135 21/06/19,00:28:57,04,10,1, 11.9,1,1, 13.539, 10548.859, 282.703, 52666.101 21/06/19,00:28:57,05,10,1, 11.9,1,1, 13.539, 10548.850, 282.709, 52666.098 21/06/19,00:28:57,06,10,1, 11.9,1,1, 13.539, 10548.840, 282.699, 52666.107 21/06/19,00:28:57,07,10,1, 11.9,1,1, 13.539, 10548.835, 282.708, 52666.112 21/06/19,00:28:57,08,10,1, 11.9,1,1, 13.539, 10548.839, 282.750, 52666.113 21/06/19,00:28:57,09,10,1, 11.9,1,1, 13.539, 10548.837, 282.724, 52666.110 21/06/19,00:28:57,10,10,1, 11.9,1,1, 13.539, 10548.828, 282.721, 52666.110 21/06/19,00:28:57,11,10,1, 11.9,1,1, 13.539, 10548.832, 282.745, 52666.112 21/06/19,00:28:57,12,10,1, 11.9,1,1, 13.539, 10548.830, 282.727, 52666.100 21/06/19,00:28:57,13,10,1, 11.9,1,1, 13.539, 10548.850, 282.736, 52666.113 21/06/19,00:28:57,14,10,1, 11.9,1,1, 13.539, 10548.822, 282.724, 52666.105 21/06/19,00:28:57,15,10,1, 11.9,1,1, 13.539, 10548.820, 282.708, 52666.116 21/06/19,00:28:57,16,10,1, 11.9,1,1, 13.539, 10548.817, 282.728, 52666.329 21/06/19,00:28:57,17,10,1, 11.9,1,1, 13.539, 10548.862, 282.729, 52666.128 21/06/19,00:28:57,18,10,1, 11.9,1,1, 13.539, 10548.835, 282.692, 52666.077 21/06/19,00:28:57,19,10,1, 11.9,1,1, 13.539, 10548.836, 282.735, 52666.096 21/06/19,00:28:58,00,10,1, 11.8,1,1, 13.543, 10548.831, 282.735, 52666.096 21/06/19,00:28:58,01,10,1, 11.8,1,1, 13.543, 10548.816, 282.708, 52666.133 21/06/19,00:28:58,02,10,1, 11.8,1,1, 13.543, 10548.807, 282.708, 52666.136 21/06/19,00:28:58,03,10,1, 11.8,1,1, 13.543, 10548.822, 282.714, 52666.042 21/06/19,00:28:58,04,10,1, 11.8,1,1, 13.543, 10548.779, 282.708, 52666.158 21/06/19,00:28:58,05,10,1, 11.8,1,1, 13.543, 10548.796, 282.698, 52666.059 21/06/19,00:28:58,06,10,1, 11.8,1,1, 13.543, 10548.800, 282.704, 52666.157 21/06/19,00:28:58,07,10,1, 11.8,1,1, 13.543, 10548.774, 282.717, 52666.157 21/06/19,00:28:58,08,10,1, 11.8,1,1, 13.543, 10548.785, 282.708, 52666.149 21/06/19,00:28:58,09,10,1, 11.8,1,1, 13.543, 10548.763, 282.707, 52666.155 21/06/19,00:28:58,10,10,1, 11.8,1,1, 13.543, 10548.758, 282.681, 52666.178 21/06/19,00:28:58,11,10,1, 11.8,1,1, 13.543, 10548.767, 282.702, 52666.143 21/06/19,00:28:58,12,10,1, 11.8,1,1, 13.543, 10548.738, 282.692, 52666.133 21/06/19,00:28:58,13,10,1, 11.8,1,1, 13.543, 10548.766, 282.701, 52665.981 21/06/19,00:28:58,14,10,1, 11.8,1,1, 13.543, 10548.720, 282.708, 52666.207 21/06/19,00:28:58,15,10,1, 11.8,1,1, 13.543, 10548.725, 282.726, 52666.222 21/06/19,00:28:58,16,10,1, 11.8,1,1, 13.543, 10548.703, 282.684, 52666.189 21/06/19,00:28:58,17,10,1, 11.8,1,1, 13.543, 10548.732, 282.699, 52666.161 21/06/19,00:28:58,18,10,1, 11.8,1,1, 13.543, 10548.747, 282.689, 52666.148 21/06/19,00:28:58,19,10,1, 11.8,1,1, 13.543, 10548.740, 282.696, 52666.183 21/06/19,00:28:59,00,10,1, 11.9,1,1, 13.538, 10548.739, 282.696, 52666.183 21/06/19,00:28:59,01,10,1, 11.9,1,1, 13.538, 10548.734, 282.709, 52666.163 21/06/19,00:28:59,02,10,1, 11.9,1,1, 13.538, 10548.738, 282.687, 52666.185 21/06/19,00:28:59,03,10,1, 11.9,1,1, 13.538, 10548.724, 282.713, 52666.173 21/06/19,00:28:59,04,10,1, 11.9,1,1, 13.538, 10548.710, 282.700, 52666.148 21/06/19,00:28:59,05,10,1, 11.9,1,1, 13.538, 10548.713, 282.673, 52666.137 21/06/19,00:28:59,06,10,1, 11.9,1,1, 13.538, 10548.711, 282.692, 52666.171 21/06/19,00:28:59,07,10,1, 11.9,1,1, 13.538, 10548.720, 282.693, 52666.155 21/06/19,00:28:59,08,10,1, 11.9,1,1, 13.538, 10548.672, 282.669, 52666.165 21/06/19,00:28:59,09,10,1, 11.9,1,1, 13.538, 10548.694, 282.688, 52666.182 21/06/19,00:28:59,10,10,1, 11.9,1,1, 13.538, 10548.675, 282.713, 52666.141 21/06/19,00:28:59,11,10,1, 11.9,1,1, 13.538, 10548.679, 282.676, 52666.130 21/06/19,00:28:59,12,10,1, 11.9,1,1, 13.538, 10548.736, 282.710, 52666.097 21/06/19,00:28:59,13,10,1, 11.9,1,1, 13.538, 10548.695, 282.716, 52666.180 21/06/19,00:28:59,14,10,1, 11.9,1,1, 13.538, 10548.683, 282.689, 52666.164 21/06/19,00:28:59,15,10,1, 11.9,1,1, 13.538, 10548.663, 282.694, 52666.190 21/06/19,00:28:59,16,10,1, 11.9,1,1, 13.538, 10548.677, 282.685, 52666.169 21/06/19,00:28:59,17,10,1, 11.9,1,1, 13.538, 10548.668, 282.688, 52666.178 21/06/19,00:28:59,18,10,1, 11.9,1,1, 13.538, 10548.664, 282.694, 52666.244 21/06/19,00:28:59,19,10,1, 11.9,1,1, 13.538, 10548.676, 282.688, 52666.209 21/06/19,00:29:00,00,10,1, 11.9,1,1, 13.540, 10548.673, 282.688, 52666.209 21/06/19,00:29:00,01,10,1, 11.9,1,1, 13.540, 10548.649, 282.687, 52666.190 21/06/19,00:29:00,02,10,1, 11.9,1,1, 13.540, 10548.639, 282.678, 52666.195 21/06/19,00:29:00,03,10,1, 11.9,1,1, 13.540, 10548.655, 282.665, 52666.192 21/06/19,00:29:00,04,10,1, 11.9,1,1, 13.540, 10548.656, 282.654, 52666.220 21/06/19,00:29:00,05,10,1, 11.9,1,1, 13.540, 10548.688, 282.695, 52666.249 21/06/19,00:29:00,06,10,1, 11.9,1,1, 13.540, 10548.606, 282.699, 52666.284 21/06/19,00:29:00,07,10,1, 11.9,1,1, 13.540, 10548.670, 282.688, 52666.230 21/06/19,00:29:00,08,10,1, 11.9,1,1, 13.540, 10548.654, 282.688, 52666.212 21/06/19,00:29:00,09,10,1, 11.9,1,1, 13.540, 10548.612, 282.685, 52666.221 21/06/19,00:29:00,10,10,1, 11.9,1,1, 13.540, 10548.668, 282.647, 52666.000 21/06/19,00:29:00,11,10,1, 11.9,1,1, 13.540, 10548.672, 282.689, 52666.192 21/06/19,00:29:00,12,10,1, 11.9,1,1, 13.540, 10548.641, 282.672, 52666.195 21/06/19,00:29:00,13,10,1, 11.9,1,1, 13.540, 10548.635, 282.669, 52666.198 21/06/19,00:29:00,14,10,1, 11.9,1,1, 13.540, 10548.623, 282.668, 52666.215 21/06/19,00:29:00,15,10,1, 11.9,1,1, 13.540, 10548.627, 282.684, 52666.204 21/06/19,00:29:00,16,10,1, 11.9,1,1, 13.540, 10548.603, 282.674, 52666.221 21/06/19,00:29:00,17,10,1, 11.9,1,1, 13.540, 10548.597, 282.686, 52666.235 21/06/19,00:29:00,18,10,1, 11.9,1,1, 13.540, 10548.608, 282.683, 52666.253 21/06/19,00:29:00,19,10,1, 11.9,1,1, 13.540, 10548.634, 282.678, 52666.246 21/06/19,00:29:01,00,10,1, 11.9,1,1, 13.542, 10548.631, 282.678, 52666.246 21/06/19,00:29:01,01,10,1, 11.9,1,1, 13.542, 10548.640, 282.671, 52666.267 21/06/19,00:29:01,02,10,1, 11.9,1,1, 13.542, 10548.601, 282.679, 52666.248 21/06/19,00:29:01,03,10,1, 11.9,1,1, 13.542, 10548.593, 282.671, 52666.222 21/06/19,00:29:01,04,10,1, 11.9,1,1, 13.542, 10548.592, 282.695, 52666.264 21/06/19,00:29:01,05,10,1, 11.9,1,1, 13.542, 10548.591, 282.684, 52666.221 21/06/19,00:29:01,06,10,1, 11.9,1,1, 13.542, 10548.560, 282.670, 52666.214 21/06/19,00:29:01,07,10,1, 11.9,1,1, 13.542, 10548.572, 282.682, 52666.254 21/06/19,00:29:01,08,10,1, 11.9,1,1, 13.542, 10548.569, 282.698, 52666.257 21/06/19,00:29:01,09,10,1, 11.9,1,1, 13.542, 10548.563, 282.667, 52666.245 21/06/19,00:29:01,10,10,1, 11.9,1,1, 13.542, 10548.559, 282.683, 52666.197 21/06/19,00:29:01,11,10,1, 11.9,1,1, 13.542, 10548.544, 282.672, 52666.254 21/06/19,00:29:01,12,10,1, 11.9,1,1, 13.542, 10548.555, 282.665, 52666.204 21/06/19,00:29:01,13,10,1, 11.9,1,1, 13.542, 10548.545, 282.667, 52666.218 21/06/19,00:29:01,14,10,1, 11.9,1,1, 13.542, 10548.546, 282.670, 52666.226 21/06/19,00:29:01,15,10,1, 11.9,1,1, 13.542, 10548.555, 282.681, 52666.230 21/06/19,00:29:01,16,10,1, 11.9,1,1, 13.542, 10548.555, 282.674, 52666.233 21/06/19,00:29:01,17,10,1, 11.9,1,1, 13.542, 10548.523, 282.643, 52666.219 21/06/19,00:29:01,18,10,1, 11.9,1,1, 13.542, 10548.533, 282.663, 52666.220 21/06/19,00:29:01,19,10,1, 11.9,1,1, 13.542, 10548.529, 282.657, 52666.233 21/06/19,00:29:02,00,10,1, 11.8,1,1, 13.541, 10548.522, 282.657, 52666.233 21/06/19,00:29:02,01,10,1, 11.8,1,1, 13.541, 10548.519, 282.687, 52666.198 21/06/19,00:29:02,02,10,1, 11.8,1,1, 13.541, 10548.534, 282.668, 52666.203 21/06/19,00:29:02,03,10,1, 11.8,1,1, 13.541, 10548.525, 282.664, 52666.201 21/06/19,00:29:02,04,10,1, 11.8,1,1, 13.541, 10548.508, 282.678, 52666.243 21/06/19,00:29:02,05,10,1, 11.8,1,1, 13.541, 10548.525, 282.665, 52666.235 21/06/19,00:29:02,06,10,1, 11.8,1,1, 13.541, 10548.485, 282.653, 52666.205 21/06/19,00:29:02,07,10,1, 11.8,1,1, 13.541, 10548.492, 282.673, 52666.211 21/06/19,00:29:02,08,10,1, 11.8,1,1, 13.541, 10548.499, 282.662, 52666.227 21/06/19,00:29:02,09,10,1, 11.8,1,1, 13.541, 10548.521, 282.663, 52666.212 21/06/19,00:29:02,10,10,1, 11.8,1,1, 13.541, 10548.516, 282.674, 52666.272 21/06/19,00:29:02,11,10,1, 11.8,1,1, 13.541, 10548.527, 282.669, 52666.261 21/06/19,00:29:02,12,10,1, 11.8,1,1, 13.541, 10548.501, 282.674, 52666.267 21/06/19,00:29:02,13,10,1, 11.8,1,1, 13.541, 10548.485, 282.664, 52666.256 21/06/19,00:29:02,14,10,1, 11.8,1,1, 13.541, 10548.482, 282.666, 52666.258 21/06/19,00:29:02,15,10,1, 11.8,1,1, 13.541, 10548.480, 282.678, 52666.263 21/06/19,00:29:02,16,10,1, 11.8,1,1, 13.541, 10548.482, 282.665, 52666.262 21/06/19,00:29:02,17,10,1, 11.8,1,1, 13.541, 10548.481, 282.694, 52666.288 21/06/19,00:29:02,18,10,1, 11.8,1,1, 13.541, 10548.475, 282.684, 52666.251 21/06/19,00:29:02,19,10,1, 11.8,1,1, 13.541, 10548.486, 282.674, 52666.274 21/06/19,00:29:03,00,10,1, 11.8,1,1, 13.543, 10548.481, 282.674, 52666.274 21/06/19,00:29:03,01,10,1, 11.8,1,1, 13.543, 10548.486, 282.658, 52666.281 21/06/19,00:29:03,02,10,1, 11.8,1,1, 13.543, 10548.483, 282.655, 52666.262 21/06/19,00:29:03,03,10,1, 11.8,1,1, 13.543, 10548.490, 282.663, 52666.264 21/06/19,00:29:03,04,10,1, 11.8,1,1, 13.543, 10548.496, 282.698, 52666.304 21/06/19,00:29:03,05,10,1, 11.8,1,1, 13.543, 10548.461, 282.687, 52666.264 21/06/19,00:29:03,06,10,1, 11.8,1,1, 13.543, 10548.468, 282.663, 52666.291 21/06/19,00:29:03,07,10,1, 11.8,1,1, 13.543, 10548.464, 282.637, 52666.274 21/06/19,00:29:03,08,10,1, 11.8,1,1, 13.543, 10548.478, 282.663, 52666.282 21/06/19,00:29:03,09,10,1, 11.8,1,1, 13.543, 10548.463, 282.656, 52666.251 21/06/19,00:29:03,10,10,1, 11.8,1,1, 13.543, 10548.473, 282.648, 52666.299 21/06/19,00:29:03,11,10,1, 11.8,1,1, 13.543, 10548.471, 282.678, 52666.254 21/06/19,00:29:03,12,10,1, 11.8,1,1, 13.543, 10548.468, 282.672, 52666.285 21/06/19,00:29:03,13,10,1, 11.8,1,1, 13.543, 10548.476, 282.651, 52666.294 21/06/19,00:29:03,14,10,1, 11.8,1,1, 13.543, 10548.441, 282.677, 52666.283 21/06/19,00:29:03,15,10,1, 11.8,1,1, 13.543, 10548.453, 282.645, 52666.278 21/06/19,00:29:03,16,10,1, 11.8,1,1, 13.543, 10548.466, 282.637, 52666.286 21/06/19,00:29:03,17,10,1, 11.8,1,1, 13.543, 10548.447, 282.655, 52666.292 21/06/19,00:29:03,18,10,1, 11.8,1,1, 13.543, 10548.464, 282.643, 52666.298 21/06/19,00:29:03,19,10,1, 11.8,1,1, 13.543, 10548.447, 282.646, 52666.283 21/06/19,00:29:04,00,10,1, 11.8,1,1, 13.536, 10548.439, 282.646, 52666.283 21/06/19,00:29:04,01,10,1, 11.8,1,1, 13.536, 10548.421, 282.656, 52666.211 21/06/19,00:29:04,02,10,1, 11.8,1,1, 13.536, 10548.455, 282.647, 52666.402 21/06/19,00:29:04,03,10,1, 11.8,1,1, 13.536, 10548.454, 282.648, 52666.336 21/06/19,00:29:04,04,10,1, 11.8,1,1, 13.536, 10548.426, 282.657, 52666.310 21/06/19,00:29:04,05,10,1, 11.8,1,1, 13.536, 10548.445, 282.642, 52666.295 21/06/19,00:29:04,06,10,1, 11.8,1,1, 13.536, 10548.431, 282.652, 52666.371 21/06/19,00:29:04,07,10,1, 11.8,1,1, 13.536, 10548.422, 282.695, 52666.317 21/06/19,00:29:04,08,10,1, 11.8,1,1, 13.536, 10548.438, 282.661, 52666.336 21/06/19,00:29:04,09,10,1, 11.8,1,1, 13.536, 10548.445, 282.673, 52666.305 21/06/19,00:29:04,10,10,1, 11.8,1,1, 13.536, 10548.425, 282.703, 52666.344 21/06/19,00:29:04,11,10,1, 11.8,1,1, 13.536, 10548.436, 282.664, 52666.321 21/06/19,00:29:04,12,10,1, 11.8,1,1, 13.536, 10548.412, 282.673, 52666.309 21/06/19,00:29:04,13,10,1, 11.8,1,1, 13.536, 10548.406, 282.670, 52666.274 21/06/19,00:29:04,14,10,1, 11.8,1,1, 13.536, 10548.420, 282.666, 52666.340 21/06/19,00:29:04,15,10,1, 11.8,1,1, 13.536, 10548.432, 282.689, 52666.328 21/06/19,00:29:04,16,10,1, 11.8,1,1, 13.536, 10548.405, 282.674, 52666.362 21/06/19,00:29:04,17,10,1, 11.8,1,1, 13.536, 10548.411, 282.633, 52666.314 21/06/19,00:29:04,18,10,1, 11.8,1,1, 13.536, 10548.398, 282.663, 52666.317 21/06/19,00:29:04,19,10,1, 11.8,1,1, 13.536, 10548.435, 282.660, 52666.318 21/06/19,00:29:05,00,10,1, 11.7,1,1, 13.540, 10548.431, 282.660, 52666.318 21/06/19,00:29:05,01,10,1, 11.7,1,1, 13.540, 10548.422, 282.651, 52666.319 21/06/19,00:29:05,02,10,1, 11.7,1,1, 13.540, 10548.373, 282.654, 52666.343 21/06/19,00:29:05,03,10,1, 11.7,1,1, 13.540, 10548.387, 282.647, 52666.305 21/06/19,00:29:05,04,10,1, 11.7,1,1, 13.540, 10548.400, 282.675, 52666.360 21/06/19,00:29:05,05,10,1, 11.7,1,1, 13.540, 10548.374, 282.657, 52666.315 21/06/19,00:29:05,06,10,1, 11.7,1,1, 13.540, 10548.382, 282.669, 52666.362 21/06/19,00:29:05,07,10,1, 11.7,1,1, 13.540, 10548.394, 282.674, 52666.350 21/06/19,00:29:05,08,10,1, 11.7,1,1, 13.540, 10548.363, 282.656, 52666.345 21/06/19,00:29:05,09,10,1, 11.7,1,1, 13.540, 10548.388, 282.676, 52666.324 21/06/19,00:29:05,10,10,1, 11.7,1,1, 13.540, 10548.359, 282.664, 52666.326 21/06/19,00:29:05,11,10,1, 11.7,1,1, 13.540, 10548.362, 282.667, 52666.350 21/06/19,00:29:05,12,10,1, 11.7,1,1, 13.540, 10548.381, 282.662, 52666.367 21/06/19,00:29:05,13,10,1, 11.7,1,1, 13.540, 10548.378, 282.660, 52666.331 21/06/19,00:29:05,14,10,1, 11.7,1,1, 13.540, 10548.353, 282.649, 52666.354 21/06/19,00:29:05,15,10,1, 11.7,1,1, 13.540, 10548.372, 282.656, 52666.305 21/06/19,00:29:05,16,10,1, 11.7,1,1, 13.540, 10548.370, 282.653, 52666.383 21/06/19,00:29:05,17,10,1, 11.7,1,1, 13.540, 10548.408, 282.655, 52666.357 21/06/19,00:29:05,18,10,1, 11.7,1,1, 13.540, 10548.349, 282.672, 52666.379 21/06/19,00:29:05,19,10,1, 11.7,1,1, 13.540, 10548.349, 282.666, 52666.498 21/06/19,00:29:06,00,10,1, 11.8,1,1, 13.540, 10548.347, 282.666, 52666.498 21/06/19,00:29:06,01,10,1, 11.8,1,1, 13.540, 10548.365, 282.683, 52666.345 21/06/19,00:29:06,02,10,1, 11.8,1,1, 13.540, 10548.352, 282.681, 52666.307 21/06/19,00:29:06,03,10,1, 11.8,1,1, 13.540, 10548.378, 282.659, 52666.380 21/06/19,00:29:06,04,10,1, 11.8,1,1, 13.540, 10548.353, 282.671, 52666.326 21/06/19,00:29:06,05,10,1, 11.8,1,1, 13.540, 10548.360, 282.655, 52666.342 21/06/19,00:29:06,06,10,1, 11.8,1,1, 13.540, 10548.368, 282.693, 52666.335 21/06/19,00:29:06,07,10,1, 11.8,1,1, 13.540, 10548.341, 282.671, 52666.352 21/06/19,00:29:06,08,10,1, 11.8,1,1, 13.540, 10548.348, 282.678, 52666.355 21/06/19,00:29:06,09,10,1, 11.8,1,1, 13.540, 10548.370, 282.651, 52666.331 21/06/19,00:29:06,10,10,1, 11.8,1,1, 13.540, 10548.340, 282.656, 52666.319 21/06/19,00:29:06,11,10,1, 11.8,1,1, 13.540, 10548.346, 282.694, 52666.319 21/06/19,00:29:06,12,10,1, 11.8,1,1, 13.540, 10548.328, 282.648, 52666.298 21/06/19,00:29:06,13,10,1, 11.8,1,1, 13.540, 10548.346, 282.663, 52666.268 21/06/19,00:29:06,14,10,1, 11.8,1,1, 13.540, 10548.330, 282.663, 52666.324 21/06/19,00:29:06,15,10,1, 11.8,1,1, 13.540, 10548.335, 282.683, 52666.300 21/06/19,00:29:06,16,10,1, 11.8,1,1, 13.540, 10548.350, 282.713, 52666.345 21/06/19,00:29:06,17,10,1, 11.8,1,1, 13.540, 10548.322, 282.688, 52666.337 21/06/19,00:29:06,18,10,1, 11.8,1,1, 13.540, 10548.317, 282.682, 52666.366 21/06/19,00:29:06,19,10,1, 11.8,1,1, 13.540, 10548.337, 282.686, 52666.386 21/06/19,00:29:07,00,10,1, 11.8,1,1, 13.542, 10548.331, 282.686, 52666.386 21/06/19,00:29:07,01,10,1, 11.8,1,1, 13.542, 10548.331, 282.695, 52666.387 21/06/19,00:29:07,02,10,1, 11.8,1,1, 13.542, 10548.320, 282.698, 52666.402 21/06/19,00:29:07,03,10,1, 11.8,1,1, 13.542, 10548.336, 282.707, 52666.360 21/06/19,00:29:07,04,10,1, 11.8,1,1, 13.542, 10548.342, 282.703, 52666.376 21/06/19,00:29:07,05,10,1, 11.8,1,1, 13.542, 10548.283, 282.717, 52666.340 21/06/19,00:29:07,06,10,1, 11.8,1,1, 13.542, 10548.324, 282.681, 52666.342 21/06/19,00:29:07,07,10,1, 11.8,1,1, 13.542, 10548.338, 282.681, 52666.358 21/06/19,00:29:07,08,10,1, 11.8,1,1, 13.542, 10548.338, 282.661, 52666.408 21/06/19,00:29:07,09,10,1, 11.8,1,1, 13.542, 10548.330, 282.694, 52666.253 21/06/19,00:29:07,10,10,1, 11.8,1,1, 13.542, 10548.313, 282.687, 52666.353 21/06/19,00:29:07,11,10,1, 11.8,1,1, 13.542, 10548.331, 282.703, 52666.260 21/06/19,00:29:07,12,10,1, 11.8,1,1, 13.542, 10548.308, 282.729, 52666.467 21/06/19,00:29:07,13,10,1, 11.8,1,1, 13.542, 10548.334, 282.690, 52666.458 21/06/19,00:29:07,14,10,1, 11.8,1,1, 13.542, 10548.357, 282.697, 52666.352 21/06/19,00:29:07,15,10,1, 11.8,1,1, 13.542, 10548.288, 282.697, 52666.353 21/06/19,00:29:07,16,10,1, 11.8,1,1, 13.542, 10548.312, 282.686, 52666.304 21/06/19,00:29:07,17,10,1, 11.8,1,1, 13.542, 10548.324, 282.715, 52666.328 21/06/19,00:29:07,18,10,1, 11.8,1,1, 13.542, 10548.322, 282.737, 52666.333 21/06/19,00:29:07,19,10,1, 11.8,1,1, 13.542, 10548.315, 282.722, 52666.378 21/06/19,00:29:08,00,10,1, 11.9,1,1, 13.539, 10548.314, 282.722, 52666.378 21/06/19,00:29:08,01,10,1, 11.9,1,1, 13.539, 10548.312, 282.720, 52666.401 21/06/19,00:29:08,02,10,1, 11.9,1,1, 13.539, 10548.317, 282.708, 52666.346 21/06/19,00:29:08,03,10,1, 11.9,1,1, 13.539, 10548.340, 282.707, 52666.361 21/06/19,00:29:08,04,10,1, 11.9,1,1, 13.539, 10548.315, 282.726, 52666.366 21/06/19,00:29:08,05,10,1, 11.9,1,1, 13.539, 10548.332, 282.678, 52666.408 21/06/19,00:29:08,06,10,1, 11.9,1,1, 13.539, 10548.323, 282.711, 52666.385 21/06/19,00:29:08,07,10,1, 11.9,1,1, 13.539, 10548.315, 282.712, 52666.375 21/06/19,00:29:08,08,10,1, 11.9,1,1, 13.539, 10548.331, 282.695, 52666.349 21/06/19,00:29:08,09,10,1, 11.9,1,1, 13.539, 10548.350, 282.711, 52666.419 21/06/19,00:29:08,10,10,1, 11.9,1,1, 13.539, 10548.300, 282.719, 52666.400 21/06/19,00:29:08,11,10,1, 11.9,1,1, 13.539, 10548.321, 282.712, 52666.378 21/06/19,00:29:08,12,10,1, 11.9,1,1, 13.539, 10548.306, 282.694, 52666.362 21/06/19,00:29:08,13,10,1, 11.9,1,1, 13.539, 10548.326, 282.720, 52666.371 21/06/19,00:29:08,14,10,1, 11.9,1,1, 13.539, 10548.318, 282.699, 52666.349 21/06/19,00:29:08,15,10,1, 11.9,1,1, 13.539, 10548.321, 282.701, 52666.375 21/06/19,00:29:08,16,10,1, 11.9,1,1, 13.539, 10548.314, 282.700, 52666.367 21/06/19,00:29:08,17,10,1, 11.9,1,1, 13.539, 10548.318, 282.686, 52666.339 21/06/19,00:29:08,18,10,1, 11.9,1,1, 13.539, 10548.307, 282.691, 52666.316 21/06/19,00:29:08,19,10,1, 11.9,1,1, 13.539, 10548.318, 282.699, 52666.359 21/06/19,00:29:09,00,10,1, 11.9,1,1, 13.538, 10548.314, 282.699, 52666.359 21/06/19,00:29:09,01,10,1, 11.9,1,1, 13.538, 10548.334, 282.679, 52666.348 21/06/19,00:29:09,02,10,1, 11.9,1,1, 13.538, 10548.326, 282.660, 52666.369 21/06/19,00:29:09,03,10,1, 11.9,1,1, 13.538, 10548.344, 282.693, 52666.350 21/06/19,00:29:09,04,10,1, 11.9,1,1, 13.538, 10548.322, 282.684, 52666.359 21/06/19,00:29:09,05,10,1, 11.9,1,1, 13.538, 10548.329, 282.675, 52666.321 21/06/19,00:29:09,06,10,1, 11.9,1,1, 13.538, 10548.334, 282.681, 52666.373 21/06/19,00:29:09,07,10,1, 11.9,1,1, 13.538, 10548.332, 282.673, 52666.382 21/06/19,00:29:09,08,10,1, 11.9,1,1, 13.538, 10548.288, 282.666, 52666.335 21/06/19,00:29:09,09,10,1, 11.9,1,1, 13.538, 10548.336, 282.698, 52666.345 21/06/19,00:29:09,10,10,1, 11.9,1,1, 13.538, 10548.329, 282.691, 52666.339 21/06/19,00:29:09,11,10,1, 11.9,1,1, 13.538, 10548.298, 282.653, 52666.361 21/06/19,00:29:09,12,10,1, 11.9,1,1, 13.538, 10548.297, 282.658, 52666.378 21/06/19,00:29:09,13,10,1, 11.9,1,1, 13.538, 10548.322, 282.646, 52666.339 21/06/19,00:29:09,14,10,1, 11.9,1,1, 13.538, 10548.316, 282.669, 52666.348 21/06/19,00:29:09,15,10,1, 11.9,1,1, 13.538, 10548.300, 282.676, 52666.356 21/06/19,00:29:09,16,10,1, 11.9,1,1, 13.538, 10548.290, 282.687, 52666.344 21/06/19,00:29:09,17,10,1, 11.9,1,1, 13.538, 10548.309, 282.676, 52666.367 21/06/19,00:29:09,18,10,1, 11.9,1,1, 13.538, 10548.317, 282.681, 52666.389 21/06/19,00:29:09,19,10,1, 11.9,1,1, 13.538, 10548.308, 282.654, 52666.329 21/06/19,00:29:10,00,10,1, 11.9,1,1, 13.537, 10548.306, 282.654, 52666.329 21/06/19,00:29:10,01,10,1, 11.9,1,1, 13.537, 10548.306, 282.643, 52666.365 21/06/19,00:29:10,02,10,1, 11.9,1,1, 13.537, 10548.295, 282.668, 52666.363 21/06/19,00:29:10,03,10,1, 11.9,1,1, 13.537, 10548.314, 282.654, 52666.353 21/06/19,00:29:10,04,10,1, 11.9,1,1, 13.537, 10548.268, 282.629, 52666.317 21/06/19,00:29:10,05,10,1, 11.9,1,1, 13.537, 10548.283, 282.613, 52666.325 21/06/19,00:29:10,06,10,1, 11.9,1,1, 13.537, 10548.272, 282.647, 52666.323 21/06/19,00:29:10,07,10,1, 11.9,1,1, 13.537, 10548.287, 282.626, 52666.307 21/06/19,00:29:10,08,10,1, 11.9,1,1, 13.537, 10548.278, 282.619, 52666.361 21/06/19,00:29:10,09,10,1, 11.9,1,1, 13.537, 10548.279, 282.625, 52666.320 21/06/19,00:29:10,10,10,1, 11.9,1,1, 13.537, 10548.280, 282.639, 52666.350 21/06/19,00:29:10,11,10,1, 11.9,1,1, 13.537, 10548.297, 282.613, 52666.335 21/06/19,00:29:10,12,10,1, 11.9,1,1, 13.537, 10548.289, 282.642, 52666.371 21/06/19,00:29:10,13,10,1, 11.9,1,1, 13.537, 10548.272, 282.595, 52666.370 21/06/19,00:29:10,14,10,1, 11.9,1,1, 13.537, 10548.275, 282.593, 52666.355 21/06/19,00:29:10,15,10,1, 11.9,1,1, 13.537, 10548.271, 282.597, 52666.319 21/06/19,00:29:10,16,10,1, 11.9,1,1, 13.537, 10548.250, 282.596, 52666.318 21/06/19,00:29:10,17,10,1, 11.9,1,1, 13.537, 10548.274, 282.607, 52666.295 21/06/19,00:29:10,18,10,1, 11.9,1,1, 13.537, 10548.275, 282.606, 52666.345 21/06/19,00:29:10,19,10,1, 11.9,1,1, 13.537, 10548.251, 282.588, 52666.289 21/06/19,00:29:11,00,09,1, 11.8,1,1, 13.539, 10548.247, 282.588, 52666.289 21/06/19,00:29:11,01,09,1, 11.8,1,1, 13.539, 10548.286, 282.574, 52666.286 21/06/19,00:29:11,02,09,1, 11.8,1,1, 13.539, 10548.266, 282.572, 52666.332 21/06/19,00:29:11,03,09,1, 11.8,1,1, 13.539, 10548.282, 282.587, 52666.306 21/06/19,00:29:11,04,09,1, 11.8,1,1, 13.539, 10548.281, 282.606, 52666.338 21/06/19,00:29:11,05,09,1, 11.8,1,1, 13.539, 10548.283, 282.601, 52666.328 21/06/19,00:29:11,06,09,1, 11.8,1,1, 13.539, 10548.283, 282.606, 52666.341 21/06/19,00:29:11,07,09,1, 11.8,1,1, 13.539, 10548.295, 282.567, 52666.324 21/06/19,00:29:11,08,09,1, 11.8,1,1, 13.539, 10548.231, 282.586, 52666.593 21/06/19,00:29:11,09,09,1, 11.8,1,1, 13.539, 10548.291, 282.564, 52666.347 21/06/19,00:29:11,10,09,1, 11.8,1,1, 13.539, 10548.287, 282.551, 52666.331 21/06/19,00:29:11,11,09,1, 11.8,1,1, 13.539, 10548.268, 282.566, 52666.310 21/06/19,00:29:11,12,09,1, 11.8,1,1, 13.539, 10548.285, 282.556, 52666.376 21/06/19,00:29:11,13,09,1, 11.8,1,1, 13.539, 10548.264, 282.548, 52666.273 21/06/19,00:29:11,14,09,1, 11.8,1,1, 13.539, 10548.270, 282.567, 52666.325 21/06/19,00:29:11,15,09,1, 11.8,1,1, 13.539, 10548.264, 282.543, 52666.291 21/06/19,00:29:11,16,09,1, 11.8,1,1, 13.539, 10548.273, 282.550, 52666.328 21/06/19,00:29:11,17,09,1, 11.8,1,1, 13.539, 10548.272, 282.561, 52666.310 21/06/19,00:29:11,18,09,1, 11.8,1,1, 13.539, 10548.276, 282.556, 52666.320 21/06/19,00:29:11,19,09,1, 11.8,1,1, 13.539, 10548.265, 282.537, 52666.312 21/06/19,00:29:12,00,10,1, 11.9,1,1, 13.539, 10548.264, 282.537, 52666.312 21/06/19,00:29:12,01,10,1, 11.9,1,1, 13.539, 10548.270, 282.535, 52666.332 21/06/19,00:29:12,02,10,1, 11.9,1,1, 13.539, 10548.252, 282.510, 52666.319 21/06/19,00:29:12,03,10,1, 11.9,1,1, 13.539, 10548.290, 282.489, 52666.293 21/06/19,00:29:12,04,10,1, 11.9,1,1, 13.539, 10548.268, 282.504, 52666.312 21/06/19,00:29:12,05,10,1, 11.9,1,1, 13.539, 10548.264, 282.522, 52666.294 21/06/19,00:29:12,06,10,1, 11.9,1,1, 13.539, 10548.272, 282.502, 52666.317 21/06/19,00:29:12,07,10,1, 11.9,1,1, 13.539, 10548.257, 282.497, 52666.286 21/06/19,00:29:12,08,10,1, 11.9,1,1, 13.539, 10548.270, 282.514, 52666.331 21/06/19,00:29:12,09,10,1, 11.9,1,1, 13.539, 10548.265, 282.465, 52666.286 21/06/19,00:29:12,10,10,1, 11.9,1,1, 13.539, 10548.220, 282.485, 52666.276 21/06/19,00:29:12,11,10,1, 11.9,1,1, 13.539, 10548.252, 282.478, 52666.289 21/06/19,00:29:12,12,10,1, 11.9,1,1, 13.539, 10548.268, 282.480, 52666.284 21/06/19,00:29:12,13,10,1, 11.9,1,1, 13.539, 10548.228, 282.486, 52666.273 21/06/19,00:29:12,14,10,1, 11.9,1,1, 13.539, 10548.255, 282.483, 52666.305 21/06/19,00:29:12,15,10,1, 11.9,1,1, 13.539, 10548.258, 282.487, 52666.284 21/06/19,00:29:12,16,10,1, 11.9,1,1, 13.539, 10548.230, 282.487, 52666.306 21/06/19,00:29:12,17,10,1, 11.9,1,1, 13.539, 10548.261, 282.496, 52666.261 21/06/19,00:29:12,18,10,1, 11.9,1,1, 13.539, 10548.268, 282.474, 52666.278 21/06/19,00:29:12,19,10,1, 11.9,1,1, 13.539, 10548.256, 282.479, 52666.256 21/06/19,00:29:13,00,09,1, 11.8,1,1, 13.542, 10548.255, 282.479, 52666.256 21/06/19,00:29:13,01,09,1, 11.8,1,1, 13.542, 10548.279, 282.458, 52666.305 21/06/19,00:29:13,02,09,1, 11.8,1,1, 13.542, 10548.233, 282.461, 52666.291 21/06/19,00:29:13,03,09,1, 11.8,1,1, 13.542, 10548.251, 282.460, 52666.310 21/06/19,00:29:13,04,09,1, 11.8,1,1, 13.542, 10548.248, 282.460, 52666.273 21/06/19,00:29:13,05,09,1, 11.8,1,1, 13.542, 10548.261, 282.443, 52666.285 21/06/19,00:29:13,06,09,1, 11.8,1,1, 13.542, 10548.233, 282.467, 52666.305 21/06/19,00:29:13,07,09,1, 11.8,1,1, 13.542, 10548.233, 282.448, 52666.271 21/06/19,00:29:13,08,09,1, 11.8,1,1, 13.542, 10548.240, 282.426, 52666.284 21/06/19,00:29:13,09,09,1, 11.8,1,1, 13.542, 10548.245, 282.432, 52666.273 21/06/19,00:29:13,10,09,1, 11.8,1,1, 13.542, 10548.235, 282.408, 52666.293 21/06/19,00:29:13,11,09,1, 11.8,1,1, 13.542, 10548.236, 282.435, 52666.303 21/06/19,00:29:13,12,09,1, 11.8,1,1, 13.542, 10548.235, 282.431, 52666.291 21/06/19,00:29:13,13,09,1, 11.8,1,1, 13.542, 10548.235, 282.413, 52666.313 21/06/19,00:29:13,14,09,1, 11.8,1,1, 13.542, 10548.221, 282.437, 52666.321 21/06/19,00:29:13,15,09,1, 11.8,1,1, 13.542, 10548.231, 282.406, 52666.295 21/06/19,00:29:13,16,09,1, 11.8,1,1, 13.542, 10548.232, 282.391, 52666.276 21/06/19,00:29:13,17,09,1, 11.8,1,1, 13.542, 10548.231, 282.388, 52666.287 21/06/19,00:29:13,18,09,1, 11.8,1,1, 13.542, 10548.227, 282.387, 52666.290 21/06/19,00:29:13,19,09,1, 11.8,1,1, 13.542, 10548.233, 282.377, 52666.252 21/06/19,00:29:14,00,09,1, 11.9,1,1, 13.540, 10548.230, 282.377, 52666.252 21/06/19,00:29:14,01,09,1, 11.9,1,1, 13.540, 10548.253, 282.372, 52666.310 21/06/19,00:29:14,02,09,1, 11.9,1,1, 13.540, 10548.248, 282.371, 52666.299 21/06/19,00:29:14,03,09,1, 11.9,1,1, 13.540, 10548.220, 282.368, 52666.356 21/06/19,00:29:14,04,09,1, 11.9,1,1, 13.540, 10548.225, 282.381, 52666.304 21/06/19,00:29:14,05,09,1, 11.9,1,1, 13.540, 10548.232, 282.349, 52666.333 21/06/19,00:29:14,06,09,1, 11.9,1,1, 13.540, 10548.253, 282.365, 52666.307 21/06/19,00:29:14,07,09,1, 11.9,1,1, 13.540, 10548.201, 282.362, 52666.260 21/06/19,00:29:14,08,09,1, 11.9,1,1, 13.540, 10548.213, 282.377, 52666.263 21/06/19,00:29:14,09,09,1, 11.9,1,1, 13.540, 10548.215, 282.330, 52666.299 21/06/19,00:29:14,10,09,1, 11.9,1,1, 13.540, 10548.246, 282.336, 52666.322 21/06/19,00:29:14,11,09,1, 11.9,1,1, 13.540, 10548.212, 282.326, 52666.298 21/06/19,00:29:14,12,09,1, 11.9,1,1, 13.540, 10548.226, 282.316, 52666.262 21/06/19,00:29:14,13,09,1, 11.9,1,1, 13.540, 10548.216, 282.337, 52666.241 21/06/19,00:29:14,14,09,1, 11.9,1,1, 13.540, 10548.234, 282.344, 52666.295 21/06/19,00:29:14,15,09,1, 11.9,1,1, 13.540, 10548.229, 282.339, 52666.266 21/06/19,00:29:14,16,09,1, 11.9,1,1, 13.540, 10548.218, 282.316, 52666.262 21/06/19,00:29:14,17,09,1, 11.9,1,1, 13.540, 10548.229, 282.312, 52666.287 21/06/19,00:29:14,18,09,1, 11.9,1,1, 13.540, 10548.202, 282.333, 52666.284 21/06/19,00:29:14,19,09,1, 11.9,1,1, 13.540, 10548.211, 282.338, 52666.258 21/06/19,00:29:15,00,09,1, 11.9,1,1, 13.542, 10548.205, 282.338, 52666.258 21/06/19,00:29:15,01,09,1, 11.9,1,1, 13.542, 10548.227, 282.322, 52666.303 21/06/19,00:29:15,02,09,1, 11.9,1,1, 13.542, 10548.216, 282.286, 52666.299 21/06/19,00:29:15,03,09,1, 11.9,1,1, 13.542, 10548.224, 282.299, 52666.300 21/06/19,00:29:15,04,09,1, 11.9,1,1, 13.542, 10548.217, 282.314, 52666.388 21/06/19,00:29:15,05,09,1, 11.9,1,1, 13.542, 10548.219, 282.304, 52666.320 21/06/19,00:29:15,06,09,1, 11.9,1,1, 13.542, 10548.219, 282.284, 52666.358 21/06/19,00:29:15,07,09,1, 11.9,1,1, 13.542, 10548.231, 282.303, 52666.362 21/06/19,00:29:15,08,09,1, 11.9,1,1, 13.542, 10548.221, 282.305, 52666.341 21/06/19,00:29:15,09,09,1, 11.9,1,1, 13.542, 10548.212, 282.274, 52666.358 21/06/19,00:29:15,10,09,1, 11.9,1,1, 13.542, 10548.206, 282.275, 52666.388 21/06/19,00:29:15,11,09,1, 11.9,1,1, 13.542, 10548.209, 282.263, 52666.363 21/06/19,00:29:15,12,09,1, 11.9,1,1, 13.542, 10548.189, 282.275, 52666.342 21/06/19,00:29:15,13,09,1, 11.9,1,1, 13.542, 10548.190, 282.272, 52666.327 21/06/19,00:29:15,14,09,1, 11.9,1,1, 13.542, 10548.203, 282.279, 52666.380 21/06/19,00:29:15,15,09,1, 11.9,1,1, 13.542, 10548.188, 282.259, 52666.302 21/06/19,00:29:15,16,09,1, 11.9,1,1, 13.542, 10548.203, 282.248, 52666.353 21/06/19,00:29:15,17,09,1, 11.9,1,1, 13.542, 10548.212, 282.255, 52666.337 21/06/19,00:29:15,18,09,1, 11.9,1,1, 13.542, 10548.193, 282.263, 52666.333 21/06/19,00:29:15,19,09,1, 11.9,1,1, 13.542, 10548.211, 282.260, 52666.363 21/06/19,00:29:16,00,09,1, 11.8,1,1, 13.537, 10548.205, 282.260, 52666.363 21/06/19,00:29:16,01,09,1, 11.8,1,1, 13.537, 10548.199, 282.261, 52666.338 21/06/19,00:29:16,02,09,1, 11.8,1,1, 13.537, 10548.181, 282.260, 52666.309 21/06/19,00:29:16,03,09,1, 11.8,1,1, 13.537, 10548.190, 282.239, 52666.309 21/06/19,00:29:16,04,09,1, 11.8,1,1, 13.537, 10548.195, 282.246, 52666.309 21/06/19,00:29:16,05,09,1, 11.8,1,1, 13.537, 10548.163, 282.221, 52666.341 21/06/19,00:29:16,06,09,1, 11.8,1,1, 13.537, 10548.213, 282.220, 52666.326 21/06/19,00:29:16,07,09,1, 11.8,1,1, 13.537, 10548.174, 282.214, 52666.335 21/06/19,00:29:16,08,09,1, 11.8,1,1, 13.537, 10548.185, 282.211, 52666.310 21/06/19,00:29:16,09,09,1, 11.8,1,1, 13.537, 10548.181, 282.217, 52666.318 21/06/19,00:29:16,10,09,1, 11.8,1,1, 13.537, 10548.191, 282.224, 52666.352 21/06/19,00:29:16,11,09,1, 11.8,1,1, 13.537, 10548.181, 282.190, 52666.314 21/06/19,00:29:16,12,09,1, 11.8,1,1, 13.537, 10548.176, 282.190, 52666.311 21/06/19,00:29:16,13,09,1, 11.8,1,1, 13.537, 10548.184, 282.203, 52666.353 21/06/19,00:29:16,14,09,1, 11.8,1,1, 13.537, 10548.187, 282.229, 52666.333 21/06/19,00:29:16,15,09,1, 11.8,1,1, 13.537, 10548.182, 282.210, 52666.335 21/06/19,00:29:16,16,09,1, 11.8,1,1, 13.537, 10548.180, 282.216, 52666.328 21/06/19,00:29:16,17,09,1, 11.8,1,1, 13.537, 10548.164, 282.189, 52666.343 21/06/19,00:29:16,18,09,1, 11.8,1,1, 13.537, 10548.202, 282.217, 52666.342 21/06/19,00:29:16,19,09,1, 11.8,1,1, 13.537, 10548.182, 282.223, 52666.353 21/06/19,00:29:17,00,09,1, 11.8,1,1, 13.540, 10548.180, 282.223, 52666.353 21/06/19,00:29:17,01,09,1, 11.8,1,1, 13.540, 10548.187, 282.227, 52666.326 21/06/19,00:29:17,02,09,1, 11.8,1,1, 13.540, 10548.186, 282.208, 52666.316 21/06/19,00:29:17,03,09,1, 11.8,1,1, 13.540, 10548.191, 282.184, 52666.331 21/06/19,00:29:17,04,09,1, 11.8,1,1, 13.540, 10548.176, 282.206, 52666.334 21/06/19,00:29:17,05,09,1, 11.8,1,1, 13.540, 10548.200, 282.166, 52666.308 21/06/19,00:29:17,06,09,1, 11.8,1,1, 13.540, 10548.182, 282.199, 52666.322 21/06/19,00:29:17,07,09,1, 11.8,1,1, 13.540, 10548.184, 282.194, 52666.347 21/06/19,00:29:17,08,09,1, 11.8,1,1, 13.540, 10548.190, 282.195, 52666.362 21/06/19,00:29:17,09,09,1, 11.8,1,1, 13.540, 10548.183, 282.173, 52666.321 21/06/19,00:29:17,10,09,1, 11.8,1,1, 13.540, 10548.190, 282.174, 52666.363 21/06/19,00:29:17,11,09,1, 11.8,1,1, 13.540, 10548.204, 282.197, 52666.318 21/06/19,00:29:17,12,09,1, 11.8,1,1, 13.540, 10548.169, 282.186, 52666.380 21/06/19,00:29:17,13,09,1, 11.8,1,1, 13.540, 10548.191, 282.176, 52666.302 21/06/19,00:29:17,14,09,1, 11.8,1,1, 13.540, 10548.170, 282.182, 52666.332 21/06/19,00:29:17,15,09,1, 11.8,1,1, 13.540, 10548.189, 282.174, 52666.299 21/06/19,00:29:17,16,09,1, 11.8,1,1, 13.540, 10548.182, 282.177, 52666.351 21/06/19,00:29:17,17,09,1, 11.8,1,1, 13.540, 10548.193, 282.139, 52666.330 21/06/19,00:29:17,18,09,1, 11.8,1,1, 13.540, 10548.193, 282.169, 52666.369 21/06/19,00:29:17,19,09,1, 11.8,1,1, 13.540, 10548.200, 282.170, 52666.335 21/06/19,00:29:18,00,09,1, 11.8,1,1, 13.540, 10548.197, 282.170, 52666.335 21/06/19,00:29:18,01,09,1, 11.8,1,1, 13.540, 10548.178, 282.150, 52666.316 21/06/19,00:29:18,02,09,1, 11.8,1,1, 13.540, 10548.192, 282.158, 52666.333 21/06/19,00:29:18,03,09,1, 11.8,1,1, 13.540, 10548.196, 282.148, 52666.344 21/06/19,00:29:18,04,09,1, 11.8,1,1, 13.540, 10548.206, 282.147, 52666.340 21/06/19,00:29:18,05,09,1, 11.8,1,1, 13.540, 10548.204, 282.166, 52666.330 21/06/19,00:29:18,06,09,1, 11.8,1,1, 13.540, 10548.201, 282.163, 52666.343 21/06/19,00:29:18,07,09,1, 11.8,1,1, 13.540, 10548.175, 282.137, 52666.299 21/06/19,00:29:18,08,09,1, 11.8,1,1, 13.540, 10548.212, 282.151, 52666.343 21/06/19,00:29:18,09,09,1, 11.8,1,1, 13.540, 10548.203, 282.143, 52666.294 21/06/19,00:29:18,10,09,1, 11.8,1,1, 13.540, 10548.224, 282.149, 52666.162 21/06/19,00:29:18,11,09,1, 11.8,1,1, 13.540, 10548.186, 282.135, 52666.292 21/06/19,00:29:18,12,09,1, 11.8,1,1, 13.540, 10548.178, 282.131, 52666.355 21/06/19,00:29:18,13,09,1, 11.8,1,1, 13.540, 10548.175, 282.122, 52666.303 21/06/19,00:29:18,14,09,1, 11.8,1,1, 13.540, 10548.218, 282.134, 52666.339 21/06/19,00:29:18,15,09,1, 11.8,1,1, 13.540, 10548.189, 282.142, 52666.319 21/06/19,00:29:18,16,09,1, 11.8,1,1, 13.540, 10548.201, 282.144, 52666.330 21/06/19,00:29:18,17,09,1, 11.8,1,1, 13.540, 10548.201, 282.156, 52666.306 21/06/19,00:29:18,18,09,1, 11.8,1,1, 13.540, 10548.214, 282.131, 52666.350 21/06/19,00:29:18,19,09,1, 11.8,1,1, 13.540, 10548.210, 282.126, 52666.326 21/06/19,00:29:19,00,09,1, 11.9,1,1, 13.541, 10548.205, 282.126, 52666.326 21/06/19,00:29:19,01,09,1, 11.9,1,1, 13.541, 10548.204, 282.119, 52666.321 21/06/19,00:29:19,02,09,1, 11.9,1,1, 13.541, 10548.202, 282.126, 52666.345 21/06/19,00:29:19,03,09,1, 11.9,1,1, 13.541, 10548.210, 282.145, 52666.341 21/06/19,00:29:19,04,09,1, 11.9,1,1, 13.541, 10548.193, 282.146, 52666.332 21/06/19,00:29:19,05,09,1, 11.9,1,1, 13.541, 10548.177, 282.128, 52666.332 21/06/19,00:29:19,06,09,1, 11.9,1,1, 13.541, 10548.226, 282.121, 52666.349 21/06/19,00:29:19,07,09,1, 11.9,1,1, 13.541, 10548.223, 282.130, 52666.341 21/06/19,00:29:19,08,09,1, 11.9,1,1, 13.541, 10548.217, 282.135, 52666.335 21/06/19,00:29:19,09,09,1, 11.9,1,1, 13.541, 10548.220, 282.131, 52666.340 21/06/19,00:29:19,10,09,1, 11.9,1,1, 13.541, 10548.230, 282.148, 52666.393 21/06/19,00:29:19,11,09,1, 11.9,1,1, 13.541, 10548.204, 282.133, 52666.387 21/06/19,00:29:19,12,09,1, 11.9,1,1, 13.541, 10548.229, 282.134, 52666.358 21/06/19,00:29:19,13,09,1, 11.9,1,1, 13.541, 10548.202, 282.161, 52666.362 21/06/19,00:29:19,14,09,1, 11.9,1,1, 13.541, 10548.229, 282.146, 52666.378 21/06/19,00:29:19,15,09,1, 11.9,1,1, 13.541, 10548.226, 282.150, 52666.371 21/06/19,00:29:19,16,09,1, 11.9,1,1, 13.541, 10548.225, 282.135, 52666.363 21/06/19,00:29:19,17,09,1, 11.9,1,1, 13.541, 10548.226, 282.158, 52666.387 21/06/19,00:29:19,18,09,1, 11.9,1,1, 13.541, 10548.232, 282.139, 52666.351 21/06/19,00:29:19,19,09,1, 11.9,1,1, 13.541, 10548.233, 282.132, 52666.340 21/06/19,00:29:20,00,09,1, 11.9,1,1, 13.539, 10548.230, 282.132, 52666.340 21/06/19,00:29:20,01,09,1, 11.9,1,1, 13.539, 10548.252, 282.154, 52666.353 21/06/19,00:29:20,02,09,1, 11.9,1,1, 13.539, 10548.235, 282.140, 52666.366 21/06/19,00:29:20,03,09,1, 11.9,1,1, 13.539, 10548.245, 282.165, 52666.415 21/06/19,00:29:20,04,09,1, 11.9,1,1, 13.539, 10548.230, 282.157, 52666.363 21/06/19,00:29:20,05,09,1, 11.9,1,1, 13.539, 10548.276, 282.156, 52666.389 21/06/19,00:29:20,06,09,1, 11.9,1,1, 13.539, 10548.233, 282.179, 52666.351 21/06/19,00:29:20,07,09,1, 11.9,1,1, 13.539, 10548.247, 282.145, 52666.363 21/06/19,00:29:20,08,09,1, 11.9,1,1, 13.539, 10548.199, 282.150, 52666.292 21/06/19,00:29:20,09,09,1, 11.9,1,1, 13.539, 10548.290, 282.156, 52666.269 21/06/19,00:29:20,10,09,1, 11.9,1,1, 13.539, 10548.213, 282.174, 52666.291 21/06/19,00:29:20,11,09,1, 11.9,1,1, 13.539, 10548.262, 282.173, 52666.321 21/06/19,00:29:20,12,09,1, 11.9,1,1, 13.539, 10548.266, 282.184, 52666.307 21/06/19,00:29:20,13,09,1, 11.9,1,1, 13.539, 10548.258, 282.171, 52666.325 21/06/19,00:29:20,14,09,1, 11.9,1,1, 13.539, 10548.260, 282.160, 52666.323 21/06/19,00:29:20,15,09,1, 11.9,1,1, 13.539, 10548.275, 282.181, 52666.338 21/06/19,00:29:20,16,09,1, 11.9,1,1, 13.539, 10548.246, 282.185, 52666.290 21/06/19,00:29:20,17,09,1, 11.9,1,1, 13.539, 10548.296, 282.185, 52666.367 21/06/19,00:29:20,18,09,1, 11.9,1,1, 13.539, 10548.273, 282.202, 52666.340 21/06/19,00:29:20,19,09,1, 11.9,1,1, 13.539, 10548.253, 282.171, 52666.325 21/06/19,00:29:21,00,09,1, 11.8,1,1, 13.539, 10548.247, 282.171, 52666.325 21/06/19,00:29:21,01,09,1, 11.8,1,1, 13.539, 10548.253, 282.203, 52666.320 21/06/19,00:29:21,02,09,1, 11.8,1,1, 13.539, 10548.264, 282.184, 52666.364 21/06/19,00:29:21,03,09,1, 11.8,1,1, 13.539, 10548.268, 282.179, 52666.334 21/06/19,00:29:21,04,09,1, 11.8,1,1, 13.539, 10548.296, 282.201, 52666.380 21/06/19,00:29:21,05,09,1, 11.8,1,1, 13.539, 10548.256, 282.203, 52666.350 21/06/19,00:29:21,06,09,1, 11.8,1,1, 13.539, 10548.310, 282.190, 52666.403 21/06/19,00:29:21,07,09,1, 11.8,1,1, 13.539, 10548.291, 282.193, 52666.365 21/06/19,00:29:21,08,09,1, 11.8,1,1, 13.539, 10548.310, 282.193, 52666.397 21/06/19,00:29:21,09,09,1, 11.8,1,1, 13.539, 10548.315, 282.185, 52666.364 21/06/19,00:29:21,10,09,1, 11.8,1,1, 13.539, 10548.302, 282.202, 52666.359 21/06/19,00:29:21,11,09,1, 11.8,1,1, 13.539, 10548.297, 282.201, 52666.330 21/06/19,00:29:21,12,09,1, 11.8,1,1, 13.539, 10548.324, 282.227, 52666.390 21/06/19,00:29:21,13,09,1, 11.8,1,1, 13.539, 10548.315, 282.208, 52666.383 21/06/19,00:29:21,14,09,1, 11.8,1,1, 13.539, 10548.312, 282.211, 52666.369 21/06/19,00:29:21,15,09,1, 11.8,1,1, 13.539, 10548.314, 282.222, 52666.349 21/06/19,00:29:21,16,09,1, 11.8,1,1, 13.539, 10548.333, 282.226, 52666.350 21/06/19,00:29:21,17,09,1, 11.8,1,1, 13.539, 10548.313, 282.235, 52666.391 21/06/19,00:29:21,18,09,1, 11.8,1,1, 13.539, 10548.347, 282.241, 52666.369 21/06/19,00:29:21,19,09,1, 11.8,1,1, 13.539, 10548.357, 282.222, 52666.348 21/06/19,00:29:22,00,09,1, 11.9,1,1, 13.539, 10548.356, 282.222, 52666.348 21/06/19,00:29:22,01,09,1, 11.9,1,1, 13.539, 10548.332, 282.221, 52666.354 21/06/19,00:29:22,02,09,1, 11.9,1,1, 13.539, 10548.360, 282.238, 52666.386 21/06/19,00:29:22,03,09,1, 11.9,1,1, 13.539, 10548.344, 282.203, 52666.359 21/06/19,00:29:22,04,09,1, 11.9,1,1, 13.539, 10548.372, 282.220, 52666.383 21/06/19,00:29:22,05,09,1, 11.9,1,1, 13.539, 10548.375, 282.221, 52666.422 21/06/19,00:29:22,06,09,1, 11.9,1,1, 13.539, 10548.364, 282.212, 52666.345 21/06/19,00:29:22,07,09,1, 11.9,1,1, 13.539, 10548.362, 282.221, 52666.393 21/06/19,00:29:22,08,09,1, 11.9,1,1, 13.539, 10548.371, 282.215, 52666.408 21/06/19,00:29:22,09,09,1, 11.9,1,1, 13.539, 10548.381, 282.225, 52666.374 21/06/19,00:29:22,10,09,1, 11.9,1,1, 13.539, 10548.380, 282.232, 52666.412 21/06/19,00:29:22,11,09,1, 11.9,1,1, 13.539, 10548.398, 282.257, 52666.382 21/06/19,00:29:22,12,09,1, 11.9,1,1, 13.539, 10548.346, 282.234, 52666.520 21/06/19,00:29:22,13,09,1, 11.9,1,1, 13.539, 10548.425, 282.242, 52666.489 21/06/19,00:29:22,14,09,1, 11.9,1,1, 13.539, 10548.366, 282.245, 52666.301 21/06/19,00:29:22,15,09,1, 11.9,1,1, 13.539, 10548.418, 282.219, 52666.384 21/06/19,00:29:22,16,09,1, 11.9,1,1, 13.539, 10548.388, 282.221, 52666.365 21/06/19,00:29:22,17,09,1, 11.9,1,1, 13.539, 10548.419, 282.223, 52666.394 21/06/19,00:29:22,18,09,1, 11.9,1,1, 13.539, 10548.438, 282.232, 52666.379 21/06/19,00:29:22,19,09,1, 11.9,1,1, 13.539, 10548.431, 282.215, 52666.342 21/06/19,00:29:23,00,10,1, 11.9,1,1, 13.535, 10548.431, 282.215, 52666.342 21/06/19,00:29:23,01,10,1, 11.9,1,1, 13.535, 10548.440, 282.204, 52666.372 21/06/19,00:29:23,02,10,1, 11.9,1,1, 13.535, 10548.439, 282.243, 52666.386 21/06/19,00:29:23,03,10,1, 11.9,1,1, 13.535, 10548.468, 282.242, 52666.404 21/06/19,00:29:23,04,10,1, 11.9,1,1, 13.535, 10548.466, 282.207, 52666.356 21/06/19,00:29:23,05,10,1, 11.9,1,1, 13.535, 10548.463, 282.186, 52666.381 21/06/19,00:29:23,06,10,1, 11.9,1,1, 13.535, 10548.436, 282.215, 52666.328 21/06/19,00:29:23,07,10,1, 11.9,1,1, 13.535, 10548.455, 282.211, 52666.340 21/06/19,00:29:23,08,10,1, 11.9,1,1, 13.535, 10548.452, 282.208, 52666.362 21/06/19,00:29:23,09,10,1, 11.9,1,1, 13.535, 10548.478, 282.211, 52666.377 21/06/19,00:29:23,10,10,1, 11.9,1,1, 13.535, 10548.475, 282.201, 52666.347 21/06/19,00:29:23,11,10,1, 11.9,1,1, 13.535, 10548.459, 282.226, 52666.388 21/06/19,00:29:23,12,10,1, 11.9,1,1, 13.535, 10548.477, 282.190, 52666.364 21/06/19,00:29:23,13,10,1, 11.9,1,1, 13.535, 10548.473, 282.198, 52666.373 21/06/19,00:29:23,14,10,1, 11.9,1,1, 13.535, 10548.499, 282.194, 52666.353 21/06/19,00:29:23,15,10,1, 11.9,1,1, 13.535, 10548.491, 282.215, 52666.342 21/06/19,00:29:23,16,10,1, 11.9,1,1, 13.535, 10548.473, 282.201, 52666.393 21/06/19,00:29:23,17,10,1, 11.9,1,1, 13.535, 10548.480, 282.202, 52666.411 21/06/19,00:29:23,18,10,1, 11.9,1,1, 13.535, 10548.470, 282.184, 52666.439 21/06/19,00:29:23,19,10,1, 11.9,1,1, 13.535, 10548.478, 282.210, 52666.401 21/06/19,00:29:24,00,10,1, 11.9,1,1, 13.539, 10548.472, 282.210, 52666.401 21/06/19,00:29:24,01,10,1, 11.9,1,1, 13.539, 10548.510, 282.188, 52666.406 21/06/19,00:29:24,02,10,1, 11.9,1,1, 13.539, 10548.514, 282.210, 52666.429 21/06/19,00:29:24,03,10,1, 11.9,1,1, 13.539, 10548.516, 282.196, 52666.423 21/06/19,00:29:24,04,10,1, 11.9,1,1, 13.539, 10548.514, 282.203, 52666.415 21/06/19,00:29:24,05,10,1, 11.9,1,1, 13.539, 10548.497, 282.189, 52666.407 21/06/19,00:29:24,06,10,1, 11.9,1,1, 13.539, 10548.512, 282.169, 52666.377 21/06/19,00:29:24,07,10,1, 11.9,1,1, 13.539, 10548.499, 282.177, 52666.369 21/06/19,00:29:24,08,10,1, 11.9,1,1, 13.539, 10548.514, 282.162, 52666.367 21/06/19,00:29:24,09,10,1, 11.9,1,1, 13.539, 10548.506, 282.172, 52666.398 21/06/19,00:29:24,10,10,1, 11.9,1,1, 13.539, 10548.504, 282.177, 52666.394 21/06/19,00:29:24,11,10,1, 11.9,1,1, 13.539, 10548.532, 282.169, 52666.402 21/06/19,00:29:24,12,10,1, 11.9,1,1, 13.539, 10548.547, 282.144, 52666.395 21/06/19,00:29:24,13,10,1, 11.9,1,1, 13.539, 10548.528, 282.147, 52666.409 21/06/19,00:29:24,14,10,1, 11.9,1,1, 13.539, 10548.545, 282.165, 52666.387 21/06/19,00:29:24,15,10,1, 11.9,1,1, 13.539, 10548.535, 282.153, 52666.378 21/06/19,00:29:24,16,10,1, 11.9,1,1, 13.539, 10548.539, 282.141, 52666.378 21/06/19,00:29:24,17,10,1, 11.9,1,1, 13.539, 10548.531, 282.140, 52666.278 21/06/19,00:29:24,18,10,1, 11.9,1,1, 13.539, 10548.541, 282.150, 52666.447 21/06/19,00:29:24,19,10,1, 11.9,1,1, 13.539, 10548.546, 282.124, 52666.383 21/06/19,00:29:25,00,10,1, 11.9,1,1, 13.540, 10548.539, 282.124, 52666.383 21/06/19,00:29:25,01,10,1, 11.9,1,1, 13.540, 10548.566, 282.149, 52666.443 21/06/19,00:29:25,02,10,1, 11.9,1,1, 13.540, 10548.578, 282.115, 52666.430 21/06/19,00:29:25,03,10,1, 11.9,1,1, 13.540, 10548.566, 282.107, 52666.410 21/06/19,00:29:25,04,10,1, 11.9,1,1, 13.540, 10548.581, 282.124, 52666.388 21/06/19,00:29:25,05,10,1, 11.9,1,1, 13.540, 10548.567, 282.110, 52666.416 21/06/19,00:29:25,06,10,1, 11.9,1,1, 13.540, 10548.589, 282.085, 52666.449 21/06/19,00:29:25,07,10,1, 11.9,1,1, 13.540, 10548.607, 282.092, 52666.406 21/06/19,00:29:25,08,10,1, 11.9,1,1, 13.540, 10548.594, 282.103, 52666.384 21/06/19,00:29:25,09,10,1, 11.9,1,1, 13.540, 10548.586, 282.100, 52666.422 21/06/19,00:29:25,10,10,1, 11.9,1,1, 13.540, 10548.622, 282.074, 52666.400 21/06/19,00:29:25,11,10,1, 11.9,1,1, 13.540, 10548.591, 282.088, 52666.406 21/06/19,00:29:25,12,10,1, 11.9,1,1, 13.540, 10548.613, 282.077, 52666.376 21/06/19,00:29:25,13,10,1, 11.9,1,1, 13.540, 10548.613, 282.107, 52666.352 21/06/19,00:29:25,14,10,1, 11.9,1,1, 13.540, 10548.606, 282.085, 52666.374 21/06/19,00:29:25,15,10,1, 11.9,1,1, 13.540, 10548.658, 282.081, 52666.369 21/06/19,00:29:25,16,10,1, 11.9,1,1, 13.540, 10548.660, 282.082, 52666.352 21/06/19,00:29:25,17,10,1, 11.9,1,1, 13.540, 10548.639, 282.074, 52666.364 21/06/19,00:29:25,18,10,1, 11.9,1,1, 13.540, 10548.643, 282.065, 52666.344 21/06/19,00:29:25,19,10,1, 11.9,1,1, 13.540, 10548.656, 282.061, 52666.336 21/06/19,00:29:26,00,10,1, 11.9,1,1, 13.539, 10548.648, 282.061, 52666.336 21/06/19,00:29:26,01,10,1, 11.9,1,1, 13.539, 10548.677, 282.064, 52666.354 21/06/19,00:29:26,02,10,1, 11.9,1,1, 13.539, 10548.665, 282.040, 52666.325 21/06/19,00:29:26,03,10,1, 11.9,1,1, 13.539, 10548.659, 282.037, 52666.374 21/06/19,00:29:26,04,10,1, 11.9,1,1, 13.539, 10548.663, 282.067, 52666.338 21/06/19,00:29:26,05,10,1, 11.9,1,1, 13.539, 10548.670, 282.031, 52666.614 21/06/19,00:29:26,06,10,1, 11.9,1,1, 13.539, 10548.712, 282.018, 52666.230 21/06/19,00:29:26,07,10,1, 11.9,1,1, 13.539, 10548.676, 282.006, 52666.300 21/06/19,00:29:26,08,10,1, 11.9,1,1, 13.539, 10548.684, 282.020, 52666.346 21/06/19,00:29:26,09,10,1, 11.9,1,1, 13.539, 10548.716, 282.033, 52666.383 21/06/19,00:29:26,10,10,1, 11.9,1,1, 13.539, 10548.682, 282.017, 52666.379 21/06/19,00:29:26,11,10,1, 11.9,1,1, 13.539, 10548.730, 282.044, 52666.373 21/06/19,00:29:26,12,10,1, 11.9,1,1, 13.539, 10548.704, 282.008, 52666.346 21/06/19,00:29:26,13,10,1, 11.9,1,1, 13.539, 10548.710, 282.005, 52666.369 21/06/19,00:29:26,14,10,1, 11.9,1,1, 13.539, 10548.717, 282.017, 52666.407 21/06/19,00:29:26,15,10,1, 11.9,1,1, 13.539, 10548.715, 282.002, 52666.386 21/06/19,00:29:26,16,10,1, 11.9,1,1, 13.539, 10548.738, 281.974, 52666.386 21/06/19,00:29:26,17,10,1, 11.9,1,1, 13.539, 10548.748, 281.994, 52666.378 21/06/19,00:29:26,18,10,1, 11.9,1,1, 13.539, 10548.744, 281.974, 52666.375 21/06/19,00:29:26,19,10,1, 11.9,1,1, 13.539, 10548.732, 281.985, 52666.348 21/06/19,00:29:27,00,10,1, 11.9,1,1, 13.536, 10548.731, 281.985, 52666.348 21/06/19,00:29:27,01,10,1, 11.9,1,1, 13.536, 10548.733, 281.957, 52666.330 21/06/19,00:29:27,02,10,1, 11.9,1,1, 13.536, 10548.721, 281.952, 52666.359 21/06/19,00:29:27,03,10,1, 11.9,1,1, 13.536, 10548.759, 281.974, 52666.384 21/06/19,00:29:27,04,10,1, 11.9,1,1, 13.536, 10548.759, 281.970, 52666.359 21/06/19,00:29:27,05,10,1, 11.9,1,1, 13.536, 10548.730, 281.964, 52666.379 21/06/19,00:29:27,06,10,1, 11.9,1,1, 13.536, 10548.783, 281.930, 52666.376 21/06/19,00:29:27,07,10,1, 11.9,1,1, 13.536, 10548.761, 281.925, 52666.374 21/06/19,00:29:27,08,10,1, 11.9,1,1, 13.536, 10548.771, 281.922, 52666.390 21/06/19,00:29:27,09,10,1, 11.9,1,1, 13.536, 10548.798, 281.962, 52666.405 21/06/19,00:29:27,10,10,1, 11.9,1,1, 13.536, 10548.803, 281.931, 52666.365 21/06/19,00:29:27,11,10,1, 11.9,1,1, 13.536, 10548.792, 281.911, 52666.340 21/06/19,00:29:27,12,10,1, 11.9,1,1, 13.536, 10548.813, 281.899, 52666.344 21/06/19,00:29:27,13,10,1, 11.9,1,1, 13.536, 10548.804, 281.886, 52666.366 21/06/19,00:29:27,14,10,1, 11.9,1,1, 13.536, 10548.786, 281.903, 52666.360 21/06/19,00:29:27,15,10,1, 11.9,1,1, 13.536, 10548.831, 281.905, 52666.338 21/06/19,00:29:27,16,10,1, 11.9,1,1, 13.536, 10548.829, 281.925, 52666.418 21/06/19,00:29:27,17,10,1, 11.9,1,1, 13.536, 10548.844, 281.904, 52666.378 21/06/19,00:29:27,18,10,1, 11.9,1,1, 13.536, 10548.835, 281.892, 52666.370 21/06/19,00:29:27,19,10,1, 11.9,1,1, 13.536, 10548.841, 281.923, 52666.362 21/06/19,00:29:28,00,10,1, 11.9,1,1, 13.537, 10548.840, 281.923, 52666.362 21/06/19,00:29:28,01,10,1, 11.9,1,1, 13.537, 10548.842, 281.912, 52666.336 21/06/19,00:29:28,02,10,1, 11.9,1,1, 13.537, 10548.841, 281.890, 52666.371 21/06/19,00:29:28,03,10,1, 11.9,1,1, 13.537, 10548.865, 281.873, 52666.389 21/06/19,00:29:28,04,10,1, 11.9,1,1, 13.537, 10548.853, 281.863, 52666.426 21/06/19,00:29:28,05,10,1, 11.9,1,1, 13.537, 10548.873, 281.847, 52666.366 21/06/19,00:29:28,06,10,1, 11.9,1,1, 13.537, 10548.883, 281.830, 52666.398 21/06/19,00:29:28,07,10,1, 11.9,1,1, 13.537, 10548.861, 281.840, 52666.386 21/06/19,00:29:28,08,10,1, 11.9,1,1, 13.537, 10548.888, 281.820, 52666.389 21/06/19,00:29:28,09,10,1, 11.9,1,1, 13.537, 10548.919, 281.852, 52666.427 21/06/19,00:29:28,10,10,1, 11.9,1,1, 13.537, 10548.920, 281.829, 52666.288 21/06/19,00:29:28,11,10,1, 11.9,1,1, 13.537, 10548.900, 281.800, 52666.385 21/06/19,00:29:28,12,10,1, 11.9,1,1, 13.537, 10548.911, 281.796, 52666.369 21/06/19,00:29:28,13,10,1, 11.9,1,1, 13.537, 10548.914, 281.791, 52666.400 21/06/19,00:29:28,14,10,1, 11.9,1,1, 13.537, 10548.899, 281.812, 52666.376 21/06/19,00:29:28,15,10,1, 11.9,1,1, 13.537, 10548.893, 281.806, 52666.363 21/06/19,00:29:28,16,10,1, 11.9,1,1, 13.537, 10548.920, 281.772, 52666.334 21/06/19,00:29:28,17,10,1, 11.9,1,1, 13.537, 10548.913, 281.794, 52666.339 21/06/19,00:29:28,18,10,1, 11.9,1,1, 13.537, 10548.917, 281.774, 52666.357 21/06/19,00:29:28,19,10,1, 11.9,1,1, 13.537, 10548.939, 281.794, 52666.352 21/06/19,00:29:29,00,10,1, 11.8,1,1, 13.534, 10548.931, 281.794, 52666.352 21/06/19,00:29:29,01,10,1, 11.8,1,1, 13.534, 10548.938, 281.799, 52666.339 21/06/19,00:29:29,02,10,1, 11.8,1,1, 13.534, 10548.943, 281.783, 52666.336 21/06/19,00:29:29,03,10,1, 11.8,1,1, 13.534, 10548.946, 281.751, 52666.309 21/06/19,00:29:29,04,10,1, 11.8,1,1, 13.534, 10548.973, 281.754, 52666.346 21/06/19,00:29:29,05,10,1, 11.8,1,1, 13.534, 10548.949, 281.748, 52666.348 21/06/19,00:29:29,06,10,1, 11.8,1,1, 13.534, 10549.000, 281.752, 52666.311 21/06/19,00:29:29,07,10,1, 11.8,1,1, 13.534, 10548.987, 281.784, 52666.358 21/06/19,00:29:29,08,10,1, 11.8,1,1, 13.534, 10548.979, 281.745, 52666.376 21/06/19,00:29:29,09,10,1, 11.8,1,1, 13.534, 10548.989, 281.724, 52666.397 21/06/19,00:29:29,10,10,1, 11.8,1,1, 13.534, 10549.020, 281.738, 52666.407 21/06/19,00:29:29,11,10,1, 11.8,1,1, 13.534, 10548.984, 281.719, 52666.355 21/06/19,00:29:29,12,10,1, 11.8,1,1, 13.534, 10549.000, 281.727, 52666.410 21/06/19,00:29:29,13,10,1, 11.8,1,1, 13.534, 10549.017, 281.739, 52666.382 21/06/19,00:29:29,14,10,1, 11.8,1,1, 13.534, 10549.022, 281.740, 52666.350 21/06/19,00:29:29,15,10,1, 11.8,1,1, 13.534, 10549.025, 281.719, 52666.329 21/06/19,00:29:29,16,10,1, 11.8,1,1, 13.534, 10549.026, 281.714, 52666.342 21/06/19,00:29:29,17,10,1, 11.8,1,1, 13.534, 10549.027, 281.691, 52666.370 21/06/19,00:29:29,18,10,1, 11.8,1,1, 13.534, 10549.030, 281.708, 52666.383 21/06/19,00:29:29,19,10,1, 11.8,1,1, 13.534, 10549.040, 281.691, 52666.366 21/06/19,00:29:30,00,10,1, 11.8,1,1, 13.535, 10549.040, 281.691, 52666.366 21/06/19,00:29:30,01,10,1, 11.8,1,1, 13.535, 10549.059, 281.699, 52666.371 21/06/19,00:29:30,02,10,1, 11.8,1,1, 13.535, 10549.065, 281.695, 52666.319 21/06/19,00:29:30,03,10,1, 11.8,1,1, 13.535, 10549.080, 281.687, 52666.350 21/06/19,00:29:30,04,10,1, 11.8,1,1, 13.535, 10549.072, 281.700, 52666.403 21/06/19,00:29:30,05,10,1, 11.8,1,1, 13.535, 10549.071, 281.672, 52666.358 21/06/19,00:29:30,06,10,1, 11.8,1,1, 13.535, 10549.079, 281.673, 52666.352 21/06/19,00:29:30,07,10,1, 11.8,1,1, 13.535, 10549.125, 281.638, 52666.128 21/06/19,00:29:30,08,10,1, 11.8,1,1, 13.535, 10549.142, 281.670, 52666.327 21/06/19,00:29:30,09,10,1, 11.8,1,1, 13.535, 10549.122, 281.641, 52666.323 21/06/19,00:29:30,10,10,1, 11.8,1,1, 13.535, 10549.115, 281.650, 52666.355 21/06/19,00:29:30,11,10,1, 11.8,1,1, 13.535, 10549.123, 281.657, 52666.345 21/06/19,00:29:30,12,10,1, 11.8,1,1, 13.535, 10549.108, 281.677, 52666.362 21/06/19,00:29:30,13,10,1, 11.8,1,1, 13.535, 10549.099, 281.672, 52666.436 21/06/19,00:29:30,14,10,1, 11.8,1,1, 13.535, 10549.141, 281.639, 52666.391 21/06/19,00:29:30,15,10,1, 11.8,1,1, 13.535, 10549.133, 281.647, 52666.398 21/06/19,00:29:30,16,10,1, 11.8,1,1, 13.535, 10549.138, 281.643, 52666.308 21/06/19,00:29:30,17,10,1, 11.8,1,1, 13.535, 10549.149, 281.667, 52666.407 21/06/19,00:29:30,18,10,1, 11.8,1,1, 13.535, 10549.141, 281.653, 52666.366 21/06/19,00:29:30,19,10,1, 11.8,1,1, 13.535, 10549.140, 281.620, 52666.383 21/06/19,00:29:31,00,09,1, 11.9,1,1, 13.537, 10549.140, 281.620, 52666.383 21/06/19,00:29:31,01,09,1, 11.9,1,1, 13.537, 10549.173, 281.615, 52666.401 21/06/19,00:29:31,02,09,1, 11.9,1,1, 13.537, 10549.162, 281.606, 52666.365 21/06/19,00:29:31,03,09,1, 11.9,1,1, 13.537, 10549.181, 281.601, 52666.347 21/06/19,00:29:31,04,09,1, 11.9,1,1, 13.537, 10549.172, 281.607, 52666.360 21/06/19,00:29:31,05,09,1, 11.9,1,1, 13.537, 10549.172, 281.599, 52666.358 21/06/19,00:29:31,06,09,1, 11.9,1,1, 13.537, 10549.189, 281.605, 52666.351 21/06/19,00:29:31,07,09,1, 11.9,1,1, 13.537, 10549.187, 281.602, 52666.326 21/06/19,00:29:31,08,09,1, 11.9,1,1, 13.537, 10549.186, 281.624, 52666.365 21/06/19,00:29:31,09,09,1, 11.9,1,1, 13.537, 10549.189, 281.577, 52666.333 21/06/19,00:29:31,10,09,1, 11.9,1,1, 13.537, 10549.223, 281.578, 52666.322 21/06/19,00:29:31,11,09,1, 11.9,1,1, 13.537, 10549.198, 281.550, 52666.273 21/06/19,00:29:31,12,09,1, 11.9,1,1, 13.537, 10549.194, 281.535, 52666.304 21/06/19,00:29:31,13,09,1, 11.9,1,1, 13.537, 10549.208, 281.572, 52666.314 21/06/19,00:29:31,14,09,1, 11.9,1,1, 13.537, 10549.221, 281.556, 52666.311 21/06/19,00:29:31,15,09,1, 11.9,1,1, 13.537, 10549.258, 281.556, 52666.504 21/06/19,00:29:31,16,09,1, 11.9,1,1, 13.537, 10549.233, 281.513, 52666.272 21/06/19,00:29:31,17,09,1, 11.9,1,1, 13.537, 10549.235, 281.534, 52666.237 21/06/19,00:29:31,18,09,1, 11.9,1,1, 13.537, 10549.255, 281.527, 52666.294 21/06/19,00:29:31,19,09,1, 11.9,1,1, 13.537, 10549.293, 281.543, 52666.300 21/06/19,00:29:32,00,09,1, 11.8,1,1, 13.539, 10549.290, 281.543, 52666.300 21/06/19,00:29:32,01,09,1, 11.8,1,1, 13.539, 10549.286, 281.498, 52666.324 21/06/19,00:29:32,02,09,1, 11.8,1,1, 13.539, 10549.252, 281.482, 52666.267 21/06/19,00:29:32,03,09,1, 11.8,1,1, 13.539, 10549.254, 281.506, 52666.519 21/06/19,00:29:32,04,09,1, 11.8,1,1, 13.539, 10549.259, 281.501, 52666.386 21/06/19,00:29:32,05,09,1, 11.8,1,1, 13.539, 10549.290, 281.496, 52666.364 21/06/19,00:29:32,06,09,1, 11.8,1,1, 13.539, 10549.281, 281.482, 52666.311 21/06/19,00:29:32,07,09,1, 11.8,1,1, 13.539, 10549.286, 281.506, 52666.313 21/06/19,00:29:32,08,09,1, 11.8,1,1, 13.539, 10549.319, 281.469, 52666.306 21/06/19,00:29:32,09,09,1, 11.8,1,1, 13.539, 10549.293, 281.480, 52666.287 21/06/19,00:29:32,10,09,1, 11.8,1,1, 13.539, 10549.330, 281.472, 52666.271 21/06/19,00:29:32,11,09,1, 11.8,1,1, 13.539, 10549.338, 281.478, 52666.341 21/06/19,00:29:32,12,09,1, 11.8,1,1, 13.539, 10549.324, 281.477, 52666.323 21/06/19,00:29:32,13,09,1, 11.8,1,1, 13.539, 10549.315, 281.459, 52666.318 21/06/19,00:29:32,14,09,1, 11.8,1,1, 13.539, 10549.352, 281.465, 52666.288 21/06/19,00:29:32,15,09,1, 11.8,1,1, 13.539, 10549.351, 281.438, 52666.294 21/06/19,00:29:32,16,09,1, 11.8,1,1, 13.539, 10549.343, 281.451, 52666.299 21/06/19,00:29:32,17,09,1, 11.8,1,1, 13.539, 10549.358, 281.442, 52666.294 21/06/19,00:29:32,18,09,1, 11.8,1,1, 13.539, 10549.348, 281.431, 52666.290 21/06/19,00:29:32,19,09,1, 11.8,1,1, 13.539, 10549.376, 281.422, 52666.291 21/06/19,00:29:33,00,09,1, 11.9,1,1, 13.539, 10549.374, 281.422, 52666.291 21/06/19,00:29:33,01,09,1, 11.9,1,1, 13.539, 10549.375, 281.413, 52666.291 21/06/19,00:29:33,02,09,1, 11.9,1,1, 13.539, 10549.398, 281.411, 52666.244 21/06/19,00:29:33,03,09,1, 11.9,1,1, 13.539, 10549.360, 281.410, 52666.289 21/06/19,00:29:33,04,09,1, 11.9,1,1, 13.539, 10549.425, 281.393, 52666.263 21/06/19,00:29:33,05,09,1, 11.9,1,1, 13.539, 10549.389, 281.377, 52666.284 21/06/19,00:29:33,06,09,1, 11.9,1,1, 13.539, 10549.401, 281.380, 52666.253 21/06/19,00:29:33,07,09,1, 11.9,1,1, 13.539, 10549.393, 281.373, 52666.328 21/06/19,00:29:33,08,09,1, 11.9,1,1, 13.539, 10549.413, 281.374, 52666.325 21/06/19,00:29:33,09,09,1, 11.9,1,1, 13.539, 10549.434, 281.366, 52666.258 21/06/19,00:29:33,10,09,1, 11.9,1,1, 13.539, 10549.425, 281.369, 52666.317 21/06/19,00:29:33,11,09,1, 11.9,1,1, 13.539, 10549.412, 281.375, 52666.267 21/06/19,00:29:33,12,09,1, 11.9,1,1, 13.539, 10549.432, 281.368, 52666.298 21/06/19,00:29:33,13,09,1, 11.9,1,1, 13.539, 10549.455, 281.342, 52666.317 21/06/19,00:29:33,14,09,1, 11.9,1,1, 13.539, 10549.420, 281.373, 52666.321 21/06/19,00:29:33,15,09,1, 11.9,1,1, 13.539, 10549.457, 281.368, 52666.285 21/06/19,00:29:33,16,09,1, 11.9,1,1, 13.539, 10549.454, 281.344, 52666.253 21/06/19,00:29:33,17,09,1, 11.9,1,1, 13.539, 10549.450, 281.346, 52666.330 21/06/19,00:29:33,18,09,1, 11.9,1,1, 13.539, 10549.450, 281.357, 52666.296 21/06/19,00:29:33,19,09,1, 11.9,1,1, 13.539, 10549.473, 281.323, 52666.286 21/06/19,00:29:34,00,09,1, 11.8,1,1, 13.537, 10549.465, 281.323, 52666.286 21/06/19,00:29:34,01,09,1, 11.8,1,1, 13.537, 10549.499, 281.320, 52666.191 21/06/19,00:29:34,02,09,1, 11.8,1,1, 13.537, 10549.480, 281.333, 52666.264 21/06/19,00:29:34,03,09,1, 11.8,1,1, 13.537, 10549.475, 281.324, 52666.279 21/06/19,00:29:34,04,09,1, 11.8,1,1, 13.537, 10549.491, 281.323, 52666.288 21/06/19,00:29:34,05,09,1, 11.8,1,1, 13.537, 10549.509, 281.304, 52666.297 21/06/19,00:29:34,06,09,1, 11.8,1,1, 13.537, 10549.516, 281.305, 52666.265 21/06/19,00:29:34,07,09,1, 11.8,1,1, 13.537, 10549.499, 281.293, 52666.263 21/06/19,00:29:34,08,09,1, 11.8,1,1, 13.537, 10549.493, 281.300, 52666.322 21/06/19,00:29:34,09,09,1, 11.8,1,1, 13.537, 10549.531, 281.297, 52666.284 21/06/19,00:29:34,10,09,1, 11.8,1,1, 13.537, 10549.518, 281.291, 52666.275 21/06/19,00:29:34,11,09,1, 11.8,1,1, 13.537, 10549.524, 281.290, 52666.276 21/06/19,00:29:34,12,09,1, 11.8,1,1, 13.537, 10549.531, 281.291, 52666.280 21/06/19,00:29:34,13,09,1, 11.8,1,1, 13.537, 10549.551, 281.313, 52666.235 21/06/19,00:29:34,14,09,1, 11.8,1,1, 13.537, 10549.512, 281.289, 52666.251 21/06/19,00:29:34,15,09,1, 11.8,1,1, 13.537, 10549.535, 281.304, 52666.268 21/06/19,00:29:34,16,09,1, 11.8,1,1, 13.537, 10549.533, 281.256, 52666.261 21/06/19,00:29:34,17,09,1, 11.8,1,1, 13.537, 10549.570, 281.270, 52666.277 21/06/19,00:29:34,18,09,1, 11.8,1,1, 13.537, 10549.558, 281.292, 52666.262 21/06/19,00:29:34,19,09,1, 11.8,1,1, 13.537, 10549.566, 281.239, 52666.273 21/06/19,00:29:35,00,09,1, 11.9,1,1, 13.539, 10549.557, 281.239, 52666.273 21/06/19,00:29:35,01,09,1, 11.9,1,1, 13.539, 10549.548, 281.265, 52666.291 21/06/19,00:29:35,02,09,1, 11.9,1,1, 13.539, 10549.543, 281.234, 52666.264 21/06/19,00:29:35,03,09,1, 11.9,1,1, 13.539, 10549.576, 281.246, 52666.255 21/06/19,00:29:35,04,09,1, 11.9,1,1, 13.539, 10549.590, 281.249, 52666.261 21/06/19,00:29:35,05,09,1, 11.9,1,1, 13.539, 10549.572, 281.229, 52666.240 21/06/19,00:29:35,06,09,1, 11.9,1,1, 13.539, 10549.600, 281.248, 52666.233 21/06/19,00:29:35,07,09,1, 11.9,1,1, 13.539, 10549.575, 281.249, 52666.266 21/06/19,00:29:35,08,09,1, 11.9,1,1, 13.539, 10549.584, 281.227, 52666.298 21/06/19,00:29:35,09,09,1, 11.9,1,1, 13.539, 10549.602, 281.223, 52666.289 21/06/19,00:29:35,10,09,1, 11.9,1,1, 13.539, 10549.603, 281.242, 52666.267 21/06/19,00:29:35,11,09,1, 11.9,1,1, 13.539, 10549.607, 281.222, 52666.204 21/06/19,00:29:35,12,09,1, 11.9,1,1, 13.539, 10549.604, 281.247, 52666.295 21/06/19,00:29:35,13,09,1, 11.9,1,1, 13.539, 10549.637, 281.228, 52666.231 21/06/19,00:29:35,14,09,1, 11.9,1,1, 13.539, 10549.630, 281.215, 52666.268 21/06/19,00:29:35,15,09,1, 11.9,1,1, 13.539, 10549.628, 281.216, 52666.249 21/06/19,00:29:35,16,09,1, 11.9,1,1, 13.539, 10549.654, 281.239, 52666.254 21/06/19,00:29:35,17,09,1, 11.9,1,1, 13.539, 10549.625, 281.203, 52666.281 21/06/19,00:29:35,18,09,1, 11.9,1,1, 13.539, 10549.599, 281.212, 52666.252 21/06/19,00:29:35,19,09,1, 11.9,1,1, 13.539, 10549.633, 281.194, 52666.196 21/06/19,00:29:36,00,10,1, 11.9,1,1, 13.539, 10549.632, 281.194, 52666.196 21/06/19,00:29:36,01,10,1, 11.9,1,1, 13.539, 10549.658, 281.216, 52666.241 21/06/19,00:29:36,02,10,1, 11.9,1,1, 13.539, 10549.638, 281.198, 52666.242 21/06/19,00:29:36,03,10,1, 11.9,1,1, 13.539, 10549.626, 281.207, 52666.241 21/06/19,00:29:36,04,10,1, 11.9,1,1, 13.539, 10549.650, 281.192, 52666.232 21/06/19,00:29:36,05,10,1, 11.9,1,1, 13.539, 10549.682, 281.205, 52666.238 21/06/19,00:29:36,06,10,1, 11.9,1,1, 13.539, 10549.620, 281.204, 52666.236 21/06/19,00:29:36,07,10,1, 11.9,1,1, 13.539, 10549.669, 281.230, 52666.258 21/06/19,00:29:36,08,10,1, 11.9,1,1, 13.539, 10549.651, 281.229, 52666.252 21/06/19,00:29:36,09,10,1, 11.9,1,1, 13.539, 10549.652, 281.197, 52666.229 21/06/19,00:29:36,10,10,1, 11.9,1,1, 13.539, 10549.690, 281.177, 52666.237 21/06/19,00:29:36,11,10,1, 11.9,1,1, 13.539, 10549.675, 281.220, 52666.252 21/06/19,00:29:36,12,10,1, 11.9,1,1, 13.539, 10549.687, 281.189, 52666.225 21/06/19,00:29:36,13,10,1, 11.9,1,1, 13.539, 10549.665, 281.197, 52666.259 21/06/19,00:29:36,14,10,1, 11.9,1,1, 13.539, 10549.677, 281.185, 52666.240 21/06/19,00:29:36,15,10,1, 11.9,1,1, 13.539, 10549.674, 281.200, 52666.257 21/06/19,00:29:36,16,10,1, 11.9,1,1, 13.539, 10549.673, 281.201, 52666.225 21/06/19,00:29:36,17,10,1, 11.9,1,1, 13.539, 10549.661, 281.177, 52666.255 21/06/19,00:29:36,18,10,1, 11.9,1,1, 13.539, 10549.704, 281.173, 52666.246 21/06/19,00:29:36,19,10,1, 11.9,1,1, 13.539, 10549.713, 281.150, 52666.267 21/06/19,00:29:37,00,10,1, 11.8,1,1, 13.539, 10549.707, 281.150, 52666.267 21/06/19,00:29:37,01,10,1, 11.8,1,1, 13.539, 10549.717, 281.169, 52666.228 21/06/19,00:29:37,02,10,1, 11.8,1,1, 13.539, 10549.676, 281.157, 52666.238 21/06/19,00:29:37,03,10,1, 11.8,1,1, 13.539, 10549.728, 281.176, 52666.255 21/06/19,00:29:37,04,10,1, 11.8,1,1, 13.539, 10549.739, 281.152, 52666.211 21/06/19,00:29:37,05,10,1, 11.8,1,1, 13.539, 10549.714, 281.183, 52666.246 21/06/19,00:29:37,06,10,1, 11.8,1,1, 13.539, 10549.726, 281.168, 52666.261 21/06/19,00:29:37,07,10,1, 11.8,1,1, 13.539, 10549.743, 281.161, 52666.230 21/06/19,00:29:37,08,10,1, 11.8,1,1, 13.539, 10549.723, 281.176, 52666.261 21/06/19,00:29:37,09,10,1, 11.8,1,1, 13.539, 10549.731, 281.156, 52666.225 21/06/19,00:29:37,10,10,1, 11.8,1,1, 13.539, 10549.736, 281.154, 52666.218 21/06/19,00:29:37,11,10,1, 11.8,1,1, 13.539, 10549.747, 281.164, 52666.241 21/06/19,00:29:37,12,10,1, 11.8,1,1, 13.539, 10549.733, 281.156, 52666.229 21/06/19,00:29:37,13,10,1, 11.8,1,1, 13.539, 10549.760, 281.164, 52666.220 21/06/19,00:29:37,14,10,1, 11.8,1,1, 13.539, 10549.748, 281.156, 52666.218 21/06/19,00:29:37,15,10,1, 11.8,1,1, 13.539, 10549.747, 281.159, 52666.254 21/06/19,00:29:37,16,10,1, 11.8,1,1, 13.539, 10549.769, 281.169, 52666.218 21/06/19,00:29:37,17,10,1, 11.8,1,1, 13.539, 10549.769, 281.162, 52666.197 21/06/19,00:29:37,18,10,1, 11.8,1,1, 13.539, 10549.790, 281.151, 52666.231 21/06/19,00:29:37,19,10,1, 11.8,1,1, 13.539, 10549.782, 281.177, 52666.195 21/06/19,00:29:38,00,09,1, 11.8,1,1, 13.536, 10549.774, 281.177, 52666.195 21/06/19,00:29:38,01,09,1, 11.8,1,1, 13.536, 10549.798, 281.154, 52666.208 21/06/19,00:29:38,02,09,1, 11.8,1,1, 13.536, 10549.796, 281.150, 52666.225 21/06/19,00:29:38,03,09,1, 11.8,1,1, 13.536, 10549.786, 281.157, 52666.234 21/06/19,00:29:38,04,09,1, 11.8,1,1, 13.536, 10549.784, 281.160, 52666.239 21/06/19,00:29:38,05,09,1, 11.8,1,1, 13.536, 10549.795, 281.154, 52666.261 21/06/19,00:29:38,06,09,1, 11.8,1,1, 13.536, 10549.799, 281.144, 52666.237 21/06/19,00:29:38,07,09,1, 11.8,1,1, 13.536, 10549.805, 281.177, 52666.259 21/06/19,00:29:38,08,09,1, 11.8,1,1, 13.536, 10549.810, 281.176, 52666.239 21/06/19,00:29:38,09,09,1, 11.8,1,1, 13.536, 10549.785, 281.150, 52666.230 21/06/19,00:29:38,10,09,1, 11.8,1,1, 13.536, 10549.786, 281.165, 52666.266 21/06/19,00:29:38,11,09,1, 11.8,1,1, 13.536, 10549.838, 281.161, 52666.271 21/06/19,00:29:38,12,09,1, 11.8,1,1, 13.536, 10549.838, 281.184, 52666.215 21/06/19,00:29:38,13,09,1, 11.8,1,1, 13.536, 10549.833, 281.148, 52666.189 21/06/19,00:29:38,14,09,1, 11.8,1,1, 13.536, 10549.810, 281.155, 52666.221 21/06/19,00:29:38,15,09,1, 11.8,1,1, 13.536, 10549.818, 281.143, 52666.198 21/06/19,00:29:38,16,09,1, 11.8,1,1, 13.536, 10549.809, 281.150, 52666.219 21/06/19,00:29:38,17,09,1, 11.8,1,1, 13.536, 10549.838, 281.153, 52666.213 21/06/19,00:29:38,18,09,1, 11.8,1,1, 13.536, 10549.823, 281.151, 52666.235 21/06/19,00:29:38,19,09,1, 11.8,1,1, 13.536, 10549.846, 281.140, 52666.242 21/06/19,00:29:39,00,10,1, 11.8,1,1, 13.538, 10549.841, 281.140, 52666.242 21/06/19,00:29:39,01,10,1, 11.8,1,1, 13.538, 10549.877, 281.140, 52666.213 21/06/19,00:29:39,02,10,1, 11.8,1,1, 13.538, 10549.846, 281.147, 52666.232 21/06/19,00:29:39,03,10,1, 11.8,1,1, 13.538, 10549.867, 281.166, 52666.226 21/06/19,00:29:39,04,10,1, 11.8,1,1, 13.538, 10549.884, 281.149, 52666.208 21/06/19,00:29:39,05,10,1, 11.8,1,1, 13.538, 10549.892, 281.142, 52666.239 21/06/19,00:29:39,06,10,1, 11.8,1,1, 13.538, 10549.874, 281.177, 52666.254 21/06/19,00:29:39,07,10,1, 11.8,1,1, 13.538, 10549.889, 281.147, 52666.225 21/06/19,00:29:39,08,10,1, 11.8,1,1, 13.538, 10549.887, 281.157, 52666.276 21/06/19,00:29:39,09,10,1, 11.8,1,1, 13.538, 10549.902, 281.157, 52666.264 21/06/19,00:29:39,10,10,1, 11.8,1,1, 13.538, 10549.894, 281.159, 52666.259 21/06/19,00:29:39,11,10,1, 11.8,1,1, 13.538, 10549.912, 281.128, 52666.261 21/06/19,00:29:39,12,10,1, 11.8,1,1, 13.538, 10549.918, 281.151, 52666.273 21/06/19,00:29:39,13,10,1, 11.8,1,1, 13.538, 10549.944, 281.137, 52666.219 21/06/19,00:29:39,14,10,1, 11.8,1,1, 13.538, 10549.919, 281.130, 52666.242 21/06/19,00:29:39,15,10,1, 11.8,1,1, 13.538, 10549.937, 281.134, 52666.247 21/06/19,00:29:39,16,10,1, 11.8,1,1, 13.538, 10549.925, 281.130, 52666.275 21/06/19,00:29:39,17,10,1, 11.8,1,1, 13.538, 10549.940, 281.120, 52666.281 21/06/19,00:29:39,18,10,1, 11.8,1,1, 13.538, 10549.925, 281.099, 52666.289 21/06/19,00:29:39,19,10,1, 11.8,1,1, 13.538, 10549.945, 281.149, 52666.285 21/06/19,00:29:40,00,10,1, 11.8,1,1, 13.536, 10549.941, 281.149, 52666.285 21/06/19,00:29:40,01,10,1, 11.8,1,1, 13.536, 10549.962, 281.123, 52666.292 21/06/19,00:29:40,02,10,1, 11.8,1,1, 13.536, 10549.975, 281.149, 52666.321 21/06/19,00:29:40,03,10,1, 11.8,1,1, 13.536, 10549.984, 281.139, 52666.280 21/06/19,00:29:40,04,10,1, 11.8,1,1, 13.536, 10549.979, 281.117, 52666.307 21/06/19,00:29:40,05,10,1, 11.8,1,1, 13.536, 10549.976, 281.139, 52666.242 21/06/19,00:29:40,06,10,1, 11.8,1,1, 13.536, 10549.989, 281.117, 52666.283 21/06/19,00:29:40,07,10,1, 11.8,1,1, 13.536, 10549.959, 281.115, 52666.271 21/06/19,00:29:40,08,10,1, 11.8,1,1, 13.536, 10549.990, 281.136, 52666.295 21/06/19,00:29:40,09,10,1, 11.8,1,1, 13.536, 10550.000, 281.108, 52666.249 21/06/19,00:29:40,10,10,1, 11.8,1,1, 13.536, 10550.014, 281.128, 52666.257 21/06/19,00:29:40,11,10,1, 11.8,1,1, 13.536, 10549.998, 281.129, 52666.261 21/06/19,00:29:40,12,10,1, 11.8,1,1, 13.536, 10550.001, 281.118, 52666.244 21/06/19,00:29:40,13,10,1, 11.8,1,1, 13.536, 10550.016, 281.119, 52666.256 21/06/19,00:29:40,14,10,1, 11.8,1,1, 13.536, 10550.035, 281.107, 52666.278 21/06/19,00:29:40,15,10,1, 11.8,1,1, 13.536, 10550.027, 281.141, 52666.269 21/06/19,00:29:40,16,10,1, 11.8,1,1, 13.536, 10550.064, 281.130, 52666.192 21/06/19,00:29:40,17,10,1, 11.8,1,1, 13.536, 10550.066, 281.105, 52666.275 21/06/19,00:29:40,18,10,1, 11.8,1,1, 13.536, 10550.051, 281.108, 52666.297 21/06/19,00:29:40,19,10,1, 11.8,1,1, 13.536, 10550.044, 281.085, 52666.269 21/06/19,00:29:41,00,09,1, 11.9,1,1, 13.536, 10550.041, 281.085, 52666.269 21/06/19,00:29:41,01,09,1, 11.9,1,1, 13.536, 10550.061, 281.103, 52666.295 21/06/19,00:29:41,02,09,1, 11.9,1,1, 13.536, 10550.064, 281.103, 52666.274 21/06/19,00:29:41,03,09,1, 11.9,1,1, 13.536, 10550.078, 281.095, 52666.292 21/06/19,00:29:41,04,09,1, 11.9,1,1, 13.536, 10550.082, 281.087, 52666.261 21/06/19,00:29:41,05,09,1, 11.9,1,1, 13.536, 10550.081, 281.114, 52666.323 21/06/19,00:29:41,06,09,1, 11.9,1,1, 13.536, 10550.106, 281.097, 52666.258 21/06/19,00:29:41,07,09,1, 11.9,1,1, 13.536, 10550.117, 281.071, 52666.328 21/06/19,00:29:41,08,09,1, 11.9,1,1, 13.536, 10550.101, 281.073, 52666.264 21/06/19,00:29:41,09,09,1, 11.9,1,1, 13.536, 10550.123, 281.099, 52666.281 21/06/19,00:29:41,10,09,1, 11.9,1,1, 13.536, 10550.115, 281.079, 52666.285 21/06/19,00:29:41,11,09,1, 11.9,1,1, 13.536, 10550.122, 281.060, 52666.283 21/06/19,00:29:41,12,09,1, 11.9,1,1, 13.536, 10550.118, 281.068, 52666.265 21/06/19,00:29:41,13,09,1, 11.9,1,1, 13.536, 10550.142, 281.077, 52666.295 21/06/19,00:29:41,14,09,1, 11.9,1,1, 13.536, 10550.150, 281.069, 52666.237 21/06/19,00:29:41,15,09,1, 11.9,1,1, 13.536, 10550.147, 281.077, 52666.282 21/06/19,00:29:41,16,09,1, 11.9,1,1, 13.536, 10550.163, 281.087, 52666.255 21/06/19,00:29:41,17,09,1, 11.9,1,1, 13.536, 10550.152, 281.039, 52666.294 21/06/19,00:29:41,18,09,1, 11.9,1,1, 13.536, 10550.160, 281.081, 52666.304 21/06/19,00:29:41,19,09,1, 11.9,1,1, 13.536, 10550.156, 281.079, 52666.306 21/06/19,00:29:42,00,09,1, 11.8,1,1, 13.536, 10550.150, 281.079, 52666.306 21/06/19,00:29:42,01,09,1, 11.8,1,1, 13.536, 10550.190, 281.044, 52666.277 21/06/19,00:29:42,02,09,1, 11.8,1,1, 13.536, 10550.195, 281.063, 52666.259 21/06/19,00:29:42,03,09,1, 11.8,1,1, 13.536, 10550.202, 281.063, 52666.323 21/06/19,00:29:42,04,09,1, 11.8,1,1, 13.536, 10550.234, 281.072, 52666.283 21/06/19,00:29:42,05,09,1, 11.8,1,1, 13.536, 10550.202, 281.066, 52666.298 21/06/19,00:29:42,06,09,1, 11.8,1,1, 13.536, 10550.226, 281.052, 52666.291 21/06/19,00:29:42,07,09,1, 11.8,1,1, 13.536, 10550.240, 281.050, 52666.355 21/06/19,00:29:42,08,09,1, 11.8,1,1, 13.536, 10550.229, 281.064, 52666.257 21/06/19,00:29:42,09,09,1, 11.8,1,1, 13.536, 10550.240, 281.047, 52666.292 21/06/19,00:29:42,10,09,1, 11.8,1,1, 13.536, 10550.258, 281.065, 52666.303 21/06/19,00:29:42,11,09,1, 11.8,1,1, 13.536, 10550.276, 281.044, 52666.327 21/06/19,00:29:42,12,09,1, 11.8,1,1, 13.536, 10550.238, 281.020, 52666.281 21/06/19,00:29:42,13,09,1, 11.8,1,1, 13.536, 10550.238, 281.035, 52666.264 21/06/19,00:29:42,14,09,1, 11.8,1,1, 13.536, 10550.265, 281.038, 52666.294 21/06/19,00:29:42,15,09,1, 11.8,1,1, 13.536, 10550.271, 281.054, 52666.296 21/06/19,00:29:42,16,09,1, 11.8,1,1, 13.536, 10550.276, 281.049, 52666.272 21/06/19,00:29:42,17,09,1, 11.8,1,1, 13.536, 10550.287, 281.074, 52666.266 21/06/19,00:29:42,18,09,1, 11.8,1,1, 13.536, 10550.277, 281.041, 52666.251 21/06/19,00:29:42,19,09,1, 11.8,1,1, 13.536, 10550.304, 281.043, 52666.324 21/06/19,00:29:43,00,09,1, 11.9,1,1, 13.536, 10550.300, 281.043, 52666.324 21/06/19,00:29:43,01,09,1, 11.9,1,1, 13.536, 10550.324, 281.029, 52666.302 21/06/19,00:29:43,02,09,1, 11.9,1,1, 13.536, 10550.337, 281.026, 52666.267 21/06/19,00:29:43,03,09,1, 11.9,1,1, 13.536, 10550.325, 281.025, 52666.312 21/06/19,00:29:43,04,09,1, 11.9,1,1, 13.536, 10550.327, 280.996, 52666.240 21/06/19,00:29:43,05,09,1, 11.9,1,1, 13.536, 10550.326, 281.012, 52666.277 21/06/19,00:29:43,06,09,1, 11.9,1,1, 13.536, 10550.342, 281.004, 52666.279 21/06/19,00:29:43,07,09,1, 11.9,1,1, 13.536, 10550.345, 281.011, 52666.273 21/06/19,00:29:43,08,09,1, 11.9,1,1, 13.536, 10550.335, 281.025, 52666.258 21/06/19,00:29:43,09,09,1, 11.9,1,1, 13.536, 10550.371, 281.029, 52666.289 21/06/19,00:29:43,10,09,1, 11.9,1,1, 13.536, 10550.372, 281.028, 52666.259 21/06/19,00:29:43,11,09,1, 11.9,1,1, 13.536, 10550.378, 281.013, 52666.326 21/06/19,00:29:43,12,09,1, 11.9,1,1, 13.536, 10550.367, 281.019, 52666.308 21/06/19,00:29:43,13,09,1, 11.9,1,1, 13.536, 10550.380, 281.032, 52666.337 21/06/19,00:29:43,14,09,1, 11.9,1,1, 13.536, 10550.392, 281.024, 52666.328 21/06/19,00:29:43,15,09,1, 11.9,1,1, 13.536, 10550.406, 281.015, 52666.317 21/06/19,00:29:43,16,09,1, 11.9,1,1, 13.536, 10550.407, 281.004, 52666.285 21/06/19,00:29:43,17,09,1, 11.9,1,1, 13.536, 10550.403, 281.003, 52666.264 21/06/19,00:29:43,18,09,1, 11.9,1,1, 13.536, 10550.395, 281.000, 52666.316 21/06/19,00:29:43,19,09,1, 11.9,1,1, 13.536, 10550.400, 280.988, 52666.331 21/06/19,00:29:44,00,10,1, 11.8,1,1, 13.538, 10550.400, 280.988, 52666.331 21/06/19,00:29:44,01,10,1, 11.8,1,1, 13.538, 10550.425, 281.012, 52666.294 21/06/19,00:29:44,02,10,1, 11.8,1,1, 13.538, 10550.459, 280.998, 52666.309 21/06/19,00:29:44,03,10,1, 11.8,1,1, 13.538, 10550.451, 280.993, 52666.330 21/06/19,00:29:44,04,10,1, 11.8,1,1, 13.538, 10550.443, 280.975, 52666.281 21/06/19,00:29:44,05,10,1, 11.8,1,1, 13.538, 10550.465, 281.004, 52666.265 21/06/19,00:29:44,06,10,1, 11.8,1,1, 13.538, 10550.439, 281.008, 52666.229 21/06/19,00:29:44,07,10,1, 11.8,1,1, 13.538, 10550.463, 280.977, 52666.289 21/06/19,00:29:44,08,10,1, 11.8,1,1, 13.538, 10550.471, 280.984, 52666.236 21/06/19,00:29:44,09,10,1, 11.8,1,1, 13.538, 10550.465, 281.019, 52666.404 21/06/19,00:29:44,10,10,1, 11.8,1,1, 13.538, 10550.465, 280.987, 52666.209 21/06/19,00:29:44,11,10,1, 11.8,1,1, 13.538, 10550.471, 280.987, 52666.255 21/06/19,00:29:44,12,10,1, 11.8,1,1, 13.538, 10550.490, 280.977, 52666.239 21/06/19,00:29:44,13,10,1, 11.8,1,1, 13.538, 10550.496, 280.988, 52666.239 21/06/19,00:29:44,14,10,1, 11.8,1,1, 13.538, 10550.490, 280.979, 52666.267 21/06/19,00:29:44,15,10,1, 11.8,1,1, 13.538, 10550.497, 280.963, 52666.231 21/06/19,00:29:44,16,10,1, 11.8,1,1, 13.538, 10550.513, 280.957, 52666.241 21/06/19,00:29:44,17,10,1, 11.8,1,1, 13.538, 10550.525, 280.969, 52666.254 21/06/19,00:29:44,18,10,1, 11.8,1,1, 13.538, 10550.521, 280.981, 52666.266 21/06/19,00:29:44,19,10,1, 11.8,1,1, 13.538, 10550.517, 280.975, 52666.257 21/06/19,00:29:45,00,10,1, 11.9,1,1, 13.538, 10550.517, 280.975, 52666.257 21/06/19,00:29:45,01,10,1, 11.9,1,1, 13.538, 10550.518, 280.961, 52666.286 21/06/19,00:29:45,02,10,1, 11.9,1,1, 13.538, 10550.536, 280.966, 52666.290 21/06/19,00:29:45,03,10,1, 11.9,1,1, 13.538, 10550.542, 280.973, 52666.234 21/06/19,00:29:45,04,10,1, 11.9,1,1, 13.538, 10550.556, 280.974, 52666.260 21/06/19,00:29:45,05,10,1, 11.9,1,1, 13.538, 10550.570, 280.973, 52666.254 21/06/19,00:29:45,06,10,1, 11.9,1,1, 13.538, 10550.548, 280.940, 52666.227 21/06/19,00:29:45,07,10,1, 11.9,1,1, 13.538, 10550.575, 280.968, 52666.283 21/06/19,00:29:45,08,10,1, 11.9,1,1, 13.538, 10550.568, 280.964, 52666.236 21/06/19,00:29:45,09,10,1, 11.9,1,1, 13.538, 10550.584, 280.979, 52666.258 21/06/19,00:29:45,10,10,1, 11.9,1,1, 13.538, 10550.587, 280.984, 52666.287 21/06/19,00:29:45,11,10,1, 11.9,1,1, 13.538, 10550.613, 280.958, 52666.285 21/06/19,00:29:45,12,10,1, 11.9,1,1, 13.538, 10550.585, 280.964, 52666.250 21/06/19,00:29:45,13,10,1, 11.9,1,1, 13.538, 10550.600, 280.982, 52666.241 21/06/19,00:29:45,14,10,1, 11.9,1,1, 13.538, 10550.612, 280.981, 52666.268 21/06/19,00:29:45,15,10,1, 11.9,1,1, 13.538, 10550.630, 280.982, 52666.215 21/06/19,00:29:45,16,10,1, 11.9,1,1, 13.538, 10550.611, 280.944, 52666.224 21/06/19,00:29:45,17,10,1, 11.9,1,1, 13.538, 10550.618, 280.945, 52666.244 21/06/19,00:29:45,18,10,1, 11.9,1,1, 13.538, 10550.646, 280.969, 52666.274 21/06/19,00:29:45,19,10,1, 11.9,1,1, 13.538, 10550.630, 280.957, 52666.248 21/06/19,00:29:46,00,10,1, 11.8,1,1, 13.535, 10550.625, 280.957, 52666.248 21/06/19,00:29:46,01,10,1, 11.8,1,1, 13.535, 10550.652, 280.966, 52666.258 21/06/19,00:29:46,02,10,1, 11.8,1,1, 13.535, 10550.656, 280.957, 52666.250 21/06/19,00:29:46,03,10,1, 11.8,1,1, 13.535, 10550.669, 280.954, 52666.222 21/06/19,00:29:46,04,10,1, 11.8,1,1, 13.535, 10550.682, 280.959, 52666.276 21/06/19,00:29:46,05,10,1, 11.8,1,1, 13.535, 10550.683, 280.958, 52666.230 21/06/19,00:29:46,06,10,1, 11.8,1,1, 13.535, 10550.685, 280.937, 52666.243 21/06/19,00:29:46,07,10,1, 11.8,1,1, 13.535, 10550.708, 280.966, 52666.212 21/06/19,00:29:46,08,10,1, 11.8,1,1, 13.535, 10550.681, 280.938, 52666.276 21/06/19,00:29:46,09,10,1, 11.8,1,1, 13.535, 10550.705, 280.981, 52666.265 21/06/19,00:29:46,10,10,1, 11.8,1,1, 13.535, 10550.730, 280.982, 52666.312 21/06/19,00:29:46,11,10,1, 11.8,1,1, 13.535, 10550.733, 280.972, 52666.257 21/06/19,00:29:46,12,10,1, 11.8,1,1, 13.535, 10550.744, 280.964, 52666.289 21/06/19,00:29:46,13,10,1, 11.8,1,1, 13.535, 10550.737, 280.974, 52666.269 21/06/19,00:29:46,14,10,1, 11.8,1,1, 13.535, 10550.748, 280.963, 52666.236 21/06/19,00:29:46,15,10,1, 11.8,1,1, 13.535, 10550.762, 280.979, 52666.210 21/06/19,00:29:46,16,10,1, 11.8,1,1, 13.535, 10550.773, 280.975, 52666.219 21/06/19,00:29:46,17,10,1, 11.8,1,1, 13.535, 10550.763, 280.967, 52666.227 21/06/19,00:29:46,18,10,1, 11.8,1,1, 13.535, 10550.775, 280.956, 52666.244 21/06/19,00:29:46,19,10,1, 11.8,1,1, 13.535, 10550.789, 280.952, 52666.216 21/06/19,00:29:47,00,10,1, 11.9,1,1, 13.538, 10550.784, 280.952, 52666.216 21/06/19,00:29:47,01,10,1, 11.9,1,1, 13.538, 10550.777, 280.937, 52666.222 21/06/19,00:29:47,02,10,1, 11.9,1,1, 13.538, 10550.805, 280.960, 52666.243 21/06/19,00:29:47,03,10,1, 11.9,1,1, 13.538, 10550.812, 280.961, 52666.268 21/06/19,00:29:47,04,10,1, 11.9,1,1, 13.538, 10550.778, 280.950, 52666.209 21/06/19,00:29:47,05,10,1, 11.9,1,1, 13.538, 10550.810, 280.966, 52666.210 21/06/19,00:29:47,06,10,1, 11.9,1,1, 13.538, 10550.817, 280.944, 52666.190 21/06/19,00:29:47,07,10,1, 11.9,1,1, 13.538, 10550.808, 280.953, 52666.195 21/06/19,00:29:47,08,10,1, 11.9,1,1, 13.538, 10550.824, 280.985, 52666.244 21/06/19,00:29:47,09,10,1, 11.9,1,1, 13.538, 10550.869, 280.949, 52666.231 21/06/19,00:29:47,10,10,1, 11.9,1,1, 13.538, 10550.851, 280.943, 52666.225 21/06/19,00:29:47,11,10,1, 11.9,1,1, 13.538, 10550.849, 280.933, 52666.163 21/06/19,00:29:47,12,10,1, 11.9,1,1, 13.538, 10550.826, 280.955, 52666.214 21/06/19,00:29:47,13,10,1, 11.9,1,1, 13.538, 10550.832, 280.955, 52666.173 21/06/19,00:29:47,14,10,1, 11.9,1,1, 13.538, 10550.857, 280.991, 52666.207 21/06/19,00:29:47,15,10,1, 11.9,1,1, 13.538, 10550.880, 280.975, 52666.222 21/06/19,00:29:47,16,10,1, 11.9,1,1, 13.538, 10550.878, 280.929, 52666.189 21/06/19,00:29:47,17,10,1, 11.9,1,1, 13.538, 10550.896, 280.924, 52666.203 21/06/19,00:29:47,18,10,1, 11.9,1,1, 13.538, 10550.908, 280.940, 52666.157 21/06/19,00:29:47,19,10,1, 11.9,1,1, 13.538, 10550.888, 280.935, 52666.240 21/06/19,00:29:48,00,10,1, 11.9,1,1, 13.538, 10550.884, 280.935, 52666.240 21/06/19,00:29:48,01,10,1, 11.9,1,1, 13.538, 10550.922, 280.958, 52666.181 21/06/19,00:29:48,02,10,1, 11.9,1,1, 13.538, 10550.912, 280.916, 52666.186 21/06/19,00:29:48,03,10,1, 11.9,1,1, 13.538, 10550.900, 280.946, 52666.195 21/06/19,00:29:48,04,10,1, 11.9,1,1, 13.538, 10550.927, 280.923, 52666.177 21/06/19,00:29:48,05,10,1, 11.9,1,1, 13.538, 10550.929, 280.932, 52666.180 21/06/19,00:29:48,06,10,1, 11.9,1,1, 13.538, 10550.925, 280.943, 52666.207 21/06/19,00:29:48,07,10,1, 11.9,1,1, 13.538, 10550.943, 280.928, 52666.207 21/06/19,00:29:48,08,10,1, 11.9,1,1, 13.538, 10550.955, 280.914, 52666.212 21/06/19,00:29:48,09,10,1, 11.9,1,1, 13.538, 10550.964, 280.901, 52666.197 21/06/19,00:29:48,10,10,1, 11.9,1,1, 13.538, 10550.976, 280.883, 52666.206 21/06/19,00:29:48,11,10,1, 11.9,1,1, 13.538, 10550.968, 280.922, 52666.202 21/06/19,00:29:48,12,10,1, 11.9,1,1, 13.538, 10550.977, 280.914, 52666.235 21/06/19,00:29:48,13,10,1, 11.9,1,1, 13.538, 10550.996, 280.891, 52666.211 21/06/19,00:29:48,14,10,1, 11.9,1,1, 13.538, 10550.993, 280.906, 52666.192 21/06/19,00:29:48,15,10,1, 11.9,1,1, 13.538, 10550.996, 280.882, 52666.151 21/06/19,00:29:48,16,10,1, 11.9,1,1, 13.538, 10550.973, 280.894, 52666.196 21/06/19,00:29:48,17,10,1, 11.9,1,1, 13.538, 10550.983, 280.889, 52666.155 21/06/19,00:29:48,18,10,1, 11.9,1,1, 13.538, 10551.009, 280.915, 52666.195 21/06/19,00:29:48,19,10,1, 11.9,1,1, 13.538, 10551.024, 280.890, 52666.213 21/06/19,00:29:49,00,10,1, 11.8,1,1, 13.534, 10551.018, 280.890, 52666.213 21/06/19,00:29:49,01,10,1, 11.8,1,1, 13.534, 10551.020, 280.916, 52666.153 21/06/19,00:29:49,02,10,1, 11.8,1,1, 13.534, 10551.031, 280.879, 52666.163 21/06/19,00:29:49,03,10,1, 11.8,1,1, 13.534, 10551.047, 280.865, 52666.150 21/06/19,00:29:49,04,10,1, 11.8,1,1, 13.534, 10551.056, 280.896, 52666.189 21/06/19,00:29:49,05,10,1, 11.8,1,1, 13.534, 10551.066, 280.886, 52666.211 21/06/19,00:29:49,06,10,1, 11.8,1,1, 13.534, 10551.056, 280.848, 52666.178 21/06/19,00:29:49,07,10,1, 11.8,1,1, 13.534, 10551.061, 280.878, 52666.196 21/06/19,00:29:49,08,10,1, 11.8,1,1, 13.534, 10551.073, 280.866, 52666.186 21/06/19,00:29:49,09,10,1, 11.8,1,1, 13.534, 10551.049, 280.870, 52666.190 21/06/19,00:29:49,10,10,1, 11.8,1,1, 13.534, 10551.104, 280.867, 52666.186 21/06/19,00:29:49,11,10,1, 11.8,1,1, 13.534, 10551.061, 280.888, 52666.206 21/06/19,00:29:49,12,10,1, 11.8,1,1, 13.534, 10551.108, 280.868, 52666.183 21/06/19,00:29:49,13,10,1, 11.8,1,1, 13.534, 10551.129, 280.845, 52666.202 21/06/19,00:29:49,14,10,1, 11.8,1,1, 13.534, 10551.103, 280.833, 52666.142 21/06/19,00:29:49,15,10,1, 11.8,1,1, 13.534, 10551.117, 280.829, 52666.176 21/06/19,00:29:49,16,10,1, 11.8,1,1, 13.534, 10551.147, 280.864, 52666.179 21/06/19,00:29:49,17,10,1, 11.8,1,1, 13.534, 10551.128, 280.826, 52666.148 21/06/19,00:29:49,18,10,1, 11.8,1,1, 13.534, 10551.124, 280.820, 52666.180 21/06/19,00:29:49,19,10,1, 11.8,1,1, 13.534, 10551.142, 280.818, 52666.140 21/06/19,00:29:50,00,10,1, 11.9,1,1, 13.542, 10551.134, 280.818, 52666.140 21/06/19,00:29:50,01,10,1, 11.9,1,1, 13.542, 10551.156, 280.819, 52666.141 21/06/19,00:29:50,02,10,1, 11.9,1,1, 13.542, 10551.151, 280.815, 52666.148 21/06/19,00:29:50,03,10,1, 11.9,1,1, 13.542, 10551.153, 280.785, 52665.896 21/06/19,00:29:50,04,10,1, 11.9,1,1, 13.542, 10551.138, 280.829, 52666.202 21/06/19,00:29:50,05,10,1, 11.9,1,1, 13.542, 10551.151, 280.791, 52666.185 21/06/19,00:29:50,06,10,1, 11.9,1,1, 13.542, 10551.161, 280.806, 52666.208 21/06/19,00:29:50,07,10,1, 11.9,1,1, 13.542, 10551.173, 280.815, 52666.150 21/06/19,00:29:50,08,10,1, 11.9,1,1, 13.542, 10551.174, 280.790, 52666.172 21/06/19,00:29:50,09,10,1, 11.9,1,1, 13.542, 10551.174, 280.798, 52666.156 21/06/19,00:29:50,10,10,1, 11.9,1,1, 13.542, 10551.194, 280.808, 52666.156 21/06/19,00:29:50,11,10,1, 11.9,1,1, 13.542, 10551.186, 280.801, 52666.142 21/06/19,00:29:50,12,10,1, 11.9,1,1, 13.542, 10551.169, 280.802, 52666.176 21/06/19,00:29:50,13,10,1, 11.9,1,1, 13.542, 10551.199, 280.805, 52666.156 21/06/19,00:29:50,14,10,1, 11.9,1,1, 13.542, 10551.198, 280.796, 52666.171 21/06/19,00:29:50,15,10,1, 11.9,1,1, 13.542, 10551.221, 280.804, 52666.177 21/06/19,00:29:50,16,10,1, 11.9,1,1, 13.542, 10551.211, 280.811, 52666.164 21/06/19,00:29:50,17,10,1, 11.9,1,1, 13.542, 10551.224, 280.820, 52666.150 21/06/19,00:29:50,18,10,1, 11.9,1,1, 13.542, 10551.219, 280.814, 52666.175 21/06/19,00:29:50,19,10,1, 11.9,1,1, 13.542, 10551.231, 280.808, 52666.181 21/06/19,00:29:51,00,11,1, 11.8,1,1, 13.540, 10551.226, 280.808, 52666.181 21/06/19,00:29:51,01,11,1, 11.8,1,1, 13.540, 10551.249, 280.791, 52666.160 21/06/19,00:29:51,02,11,1, 11.8,1,1, 13.540, 10551.234, 280.801, 52666.130 21/06/19,00:29:51,03,11,1, 11.8,1,1, 13.540, 10551.268, 280.793, 52666.136 21/06/19,00:29:51,04,11,1, 11.8,1,1, 13.540, 10551.257, 280.788, 52666.128 21/06/19,00:29:51,05,11,1, 11.8,1,1, 13.540, 10551.266, 280.774, 52666.285 21/06/19,00:29:51,06,11,1, 11.8,1,1, 13.540, 10551.297, 280.727, 52666.045 21/06/19,00:29:51,07,11,1, 11.8,1,1, 13.540, 10551.270, 280.749, 52666.076 21/06/19,00:29:51,08,11,1, 11.8,1,1, 13.540, 10551.291, 280.744, 52666.100 21/06/19,00:29:51,09,11,1, 11.8,1,1, 13.540, 10551.284, 280.763, 52666.101 21/06/19,00:29:51,10,11,1, 11.8,1,1, 13.540, 10551.293, 280.765, 52666.151 21/06/19,00:29:51,11,11,1, 11.8,1,1, 13.540, 10551.293, 280.762, 52666.148 21/06/19,00:29:51,12,11,1, 11.8,1,1, 13.540, 10551.294, 280.756, 52666.141 21/06/19,00:29:51,13,11,1, 11.8,1,1, 13.540, 10551.339, 280.759, 52666.068 21/06/19,00:29:51,14,11,1, 11.8,1,1, 13.540, 10551.318, 280.758, 52666.136 21/06/19,00:29:51,15,11,1, 11.8,1,1, 13.540, 10551.324, 280.751, 52666.112 21/06/19,00:29:51,16,11,1, 11.8,1,1, 13.540, 10551.335, 280.750, 52666.108 21/06/19,00:29:51,17,11,1, 11.8,1,1, 13.540, 10551.317, 280.752, 52666.127 21/06/19,00:29:51,18,11,1, 11.8,1,1, 13.540, 10551.340, 280.738, 52666.100 21/06/19,00:29:51,19,11,1, 11.8,1,1, 13.540, 10551.349, 280.725, 52666.097 21/06/19,00:29:52,00,09,1, 11.9,1,1, 13.536, 10551.343, 280.725, 52666.097 21/06/19,00:29:52,01,09,1, 11.9,1,1, 13.536, 10551.346, 280.724, 52666.114 21/06/19,00:29:52,02,09,1, 11.9,1,1, 13.536, 10551.342, 280.725, 52666.111 21/06/19,00:29:52,03,09,1, 11.9,1,1, 13.536, 10551.363, 280.712, 52666.120 21/06/19,00:29:52,04,09,1, 11.9,1,1, 13.536, 10551.365, 280.704, 52666.105 21/06/19,00:29:52,05,09,1, 11.9,1,1, 13.536, 10551.337, 280.719, 52666.089 21/06/19,00:29:52,06,09,1, 11.9,1,1, 13.536, 10551.400, 280.704, 52666.013 21/06/19,00:29:52,07,09,1, 11.9,1,1, 13.536, 10551.370, 280.725, 52666.103 21/06/19,00:29:52,08,09,1, 11.9,1,1, 13.536, 10551.370, 280.729, 52666.122 21/06/19,00:29:52,09,09,1, 11.9,1,1, 13.536, 10551.384, 280.717, 52666.147 21/06/19,00:29:52,10,09,1, 11.9,1,1, 13.536, 10551.376, 280.734, 52666.122 21/06/19,00:29:52,11,09,1, 11.9,1,1, 13.536, 10551.423, 280.713, 52666.126 21/06/19,00:29:52,12,09,1, 11.9,1,1, 13.536, 10551.414, 280.703, 52666.095 21/06/19,00:29:52,13,09,1, 11.9,1,1, 13.536, 10551.396, 280.701, 52666.118 21/06/19,00:29:52,14,09,1, 11.9,1,1, 13.536, 10551.415, 280.694, 52666.102 21/06/19,00:29:52,15,09,1, 11.9,1,1, 13.536, 10551.404, 280.688, 52666.097 21/06/19,00:29:52,16,09,1, 11.9,1,1, 13.536, 10551.423, 280.704, 52666.088 21/06/19,00:29:52,17,09,1, 11.9,1,1, 13.536, 10551.401, 280.688, 52666.104 21/06/19,00:29:52,18,09,1, 11.9,1,1, 13.536, 10551.388, 280.706, 52666.287 21/06/19,00:29:52,19,09,1, 11.9,1,1, 13.536, 10551.409, 280.738, 52666.166 21/06/19,00:29:53,00,09,1, 11.9,1,1, 13.530, 10551.401, 280.738, 52666.166 21/06/19,00:29:53,01,09,1, 11.9,1,1, 13.530, 10551.469, 280.700, 52666.133 21/06/19,00:29:53,02,09,1, 11.9,1,1, 13.530, 10551.453, 280.681, 52666.120 21/06/19,00:29:53,03,09,1, 11.9,1,1, 13.530, 10551.463, 280.691, 52666.082 21/06/19,00:29:53,04,09,1, 11.9,1,1, 13.530, 10551.491, 280.688, 52666.118 21/06/19,00:29:53,05,09,1, 11.9,1,1, 13.530, 10551.483, 280.710, 52666.099 21/06/19,00:29:53,06,09,1, 11.9,1,1, 13.530, 10551.487, 280.687, 52666.052 21/06/19,00:29:53,07,09,1, 11.9,1,1, 13.530, 10551.477, 280.679, 52666.094 21/06/19,00:29:53,08,09,1, 11.9,1,1, 13.530, 10551.520, 280.701, 52666.105 21/06/19,00:29:53,09,09,1, 11.9,1,1, 13.530, 10551.502, 280.687, 52666.107 21/06/19,00:29:53,10,09,1, 11.9,1,1, 13.530, 10551.505, 280.707, 52666.118 21/06/19,00:29:53,11,09,1, 11.9,1,1, 13.530, 10551.513, 280.677, 52666.113 21/06/19,00:29:53,12,09,1, 11.9,1,1, 13.530, 10551.524, 280.666, 52666.090 21/06/19,00:29:53,13,09,1, 11.9,1,1, 13.530, 10551.539, 280.701, 52666.116 21/06/19,00:29:53,14,09,1, 11.9,1,1, 13.530, 10551.541, 280.674, 52666.120 21/06/19,00:29:53,15,09,1, 11.9,1,1, 13.530, 10551.533, 280.659, 52666.094 21/06/19,00:29:53,16,09,1, 11.9,1,1, 13.530, 10551.555, 280.692, 52666.105 21/06/19,00:29:53,17,09,1, 11.9,1,1, 13.530, 10551.556, 280.689, 52666.095 21/06/19,00:29:53,18,09,1, 11.9,1,1, 13.530, 10551.599, 280.697, 52666.115 21/06/19,00:29:53,19,09,1, 11.9,1,1, 13.530, 10551.581, 280.671, 52666.087 21/06/19,00:29:54,00,09,1, 11.9,1,1, 13.534, 10551.577, 280.671, 52666.087 21/06/19,00:29:54,01,09,1, 11.9,1,1, 13.534, 10551.586, 280.678, 52666.134 21/06/19,00:29:54,02,09,1, 11.9,1,1, 13.534, 10551.578, 280.670, 52666.079 21/06/19,00:29:54,03,09,1, 11.9,1,1, 13.534, 10551.591, 280.662, 52666.112 21/06/19,00:29:54,04,09,1, 11.9,1,1, 13.534, 10551.583, 280.674, 52666.067 21/06/19,00:29:54,05,09,1, 11.9,1,1, 13.534, 10551.603, 280.660, 52666.127 21/06/19,00:29:54,06,09,1, 11.9,1,1, 13.534, 10551.615, 280.647, 52665.837 21/06/19,00:29:54,07,09,1, 11.9,1,1, 13.534, 10551.611, 280.657, 52666.022 21/06/19,00:29:54,08,09,1, 11.9,1,1, 13.534, 10551.624, 280.695, 52666.106 21/06/19,00:29:54,09,09,1, 11.9,1,1, 13.534, 10551.633, 280.677, 52666.086 21/06/19,00:29:54,10,09,1, 11.9,1,1, 13.534, 10551.641, 280.655, 52666.088 21/06/19,00:29:54,11,09,1, 11.9,1,1, 13.534, 10551.656, 280.661, 52666.107 21/06/19,00:29:54,12,09,1, 11.9,1,1, 13.534, 10551.626, 280.668, 52666.117 21/06/19,00:29:54,13,09,1, 11.9,1,1, 13.534, 10551.658, 280.681, 52666.076 21/06/19,00:29:54,14,09,1, 11.9,1,1, 13.534, 10551.663, 280.657, 52666.153 21/06/19,00:29:54,15,09,1, 11.9,1,1, 13.534, 10551.646, 280.643, 52666.102 21/06/19,00:29:54,16,09,1, 11.9,1,1, 13.534, 10551.652, 280.644, 52666.141 21/06/19,00:29:54,17,09,1, 11.9,1,1, 13.534, 10551.684, 280.647, 52666.132 21/06/19,00:29:54,18,09,1, 11.9,1,1, 13.534, 10551.671, 280.646, 52666.134 21/06/19,00:29:54,19,09,1, 11.9,1,1, 13.534, 10551.690, 280.664, 52666.145 21/06/19,00:29:55,00,09,1, 11.9,1,1, 13.535, 10551.685, 280.664, 52666.145 21/06/19,00:29:55,01,09,1, 11.9,1,1, 13.535, 10551.718, 280.655, 52666.155 21/06/19,00:29:55,02,09,1, 11.9,1,1, 13.535, 10551.706, 280.655, 52666.149 21/06/19,00:29:55,03,09,1, 11.9,1,1, 13.535, 10551.696, 280.636, 52666.119 21/06/19,00:29:55,04,09,1, 11.9,1,1, 13.535, 10551.719, 280.668, 52666.135 21/06/19,00:29:55,05,09,1, 11.9,1,1, 13.535, 10551.743, 280.679, 52666.181 21/06/19,00:29:55,06,09,1, 11.9,1,1, 13.535, 10551.735, 280.670, 52666.161 21/06/19,00:29:55,07,09,1, 11.9,1,1, 13.535, 10551.741, 280.644, 52666.207 21/06/19,00:29:55,08,09,1, 11.9,1,1, 13.535, 10551.744, 280.661, 52666.157 21/06/19,00:29:55,09,09,1, 11.9,1,1, 13.535, 10551.734, 280.682, 52666.202 21/06/19,00:29:55,10,09,1, 11.9,1,1, 13.535, 10551.758, 280.664, 52666.190 21/06/19,00:29:55,11,09,1, 11.9,1,1, 13.535, 10551.759, 280.667, 52666.111 21/06/19,00:29:55,12,09,1, 11.9,1,1, 13.535, 10551.754, 280.683, 52666.166 21/06/19,00:29:55,13,09,1, 11.9,1,1, 13.535, 10551.759, 280.670, 52666.164 21/06/19,00:29:55,14,09,1, 11.9,1,1, 13.535, 10551.763, 280.665, 52666.109 21/06/19,00:29:55,15,09,1, 11.9,1,1, 13.535, 10551.774, 280.660, 52666.141 21/06/19,00:29:55,16,09,1, 11.9,1,1, 13.535, 10551.779, 280.678, 52666.115 21/06/19,00:29:55,17,09,1, 11.9,1,1, 13.535, 10551.775, 280.666, 52666.128 21/06/19,00:29:55,18,09,1, 11.9,1,1, 13.535, 10551.789, 280.673, 52666.156 21/06/19,00:29:55,19,09,1, 11.9,1,1, 13.535, 10551.788, 280.658, 52666.093 21/06/19,00:29:56,00,09,1, 11.9,1,1, 13.535, 10551.785, 280.658, 52666.093 21/06/19,00:29:56,01,09,1, 11.9,1,1, 13.535, 10551.810, 280.653, 52666.153 21/06/19,00:29:56,02,09,1, 11.9,1,1, 13.535, 10551.796, 280.631, 52666.142 21/06/19,00:29:56,03,09,1, 11.9,1,1, 13.535, 10551.803, 280.670, 52666.107 21/06/19,00:29:56,04,09,1, 11.9,1,1, 13.535, 10551.804, 280.701, 52666.149 21/06/19,00:29:56,05,09,1, 11.9,1,1, 13.535, 10551.808, 280.671, 52666.123 21/06/19,00:29:56,06,09,1, 11.9,1,1, 13.535, 10551.802, 280.655, 52666.114 21/06/19,00:29:56,07,09,1, 11.9,1,1, 13.535, 10551.818, 280.704, 52666.179 21/06/19,00:29:56,08,09,1, 11.9,1,1, 13.535, 10551.810, 280.672, 52666.150 21/06/19,00:29:56,09,09,1, 11.9,1,1, 13.535, 10551.850, 280.689, 52666.168 21/06/19,00:29:56,10,09,1, 11.9,1,1, 13.535, 10551.863, 280.657, 52666.133 21/06/19,00:29:56,11,09,1, 11.9,1,1, 13.535, 10551.843, 280.659, 52666.148 21/06/19,00:29:56,12,09,1, 11.9,1,1, 13.535, 10551.861, 280.669, 52666.152 21/06/19,00:29:56,13,09,1, 11.9,1,1, 13.535, 10551.868, 280.672, 52666.193 21/06/19,00:29:56,14,09,1, 11.9,1,1, 13.535, 10551.887, 280.675, 52666.127 21/06/19,00:29:56,15,09,1, 11.9,1,1, 13.535, 10551.872, 280.662, 52666.156 21/06/19,00:29:56,16,09,1, 11.9,1,1, 13.535, 10551.901, 280.665, 52666.150 21/06/19,00:29:56,17,09,1, 11.9,1,1, 13.535, 10551.874, 280.686, 52666.180 21/06/19,00:29:56,18,09,1, 11.9,1,1, 13.535, 10551.896, 280.675, 52666.155 21/06/19,00:29:56,19,09,1, 11.9,1,1, 13.535, 10551.910, 280.662, 52666.146 21/06/19,00:29:57,00,09,1, 11.9,1,1, 13.535, 10551.902, 280.662, 52666.146 21/06/19,00:29:57,01,09,1, 11.9,1,1, 13.535, 10551.924, 280.692, 52666.143 21/06/19,00:29:57,02,09,1, 11.9,1,1, 13.535, 10551.929, 280.674, 52666.149 21/06/19,00:29:57,03,09,1, 11.9,1,1, 13.535, 10551.934, 280.687, 52666.170 21/06/19,00:29:57,04,09,1, 11.9,1,1, 13.535, 10551.916, 280.656, 52666.122 21/06/19,00:29:57,05,09,1, 11.9,1,1, 13.535, 10551.945, 280.693, 52666.127 21/06/19,00:29:57,06,09,1, 11.9,1,1, 13.535, 10551.960, 280.681, 52666.109 21/06/19,00:29:57,07,09,1, 11.9,1,1, 13.535, 10551.983, 280.693, 52666.212 21/06/19,00:29:57,08,09,1, 11.9,1,1, 13.535, 10551.943, 280.684, 52666.058 21/06/19,00:29:57,09,09,1, 11.9,1,1, 13.535, 10552.010, 280.688, 52666.230 21/06/19,00:29:57,10,09,1, 11.9,1,1, 13.535, 10551.994, 280.691, 52666.175 21/06/19,00:29:57,11,09,1, 11.9,1,1, 13.535, 10551.995, 280.673, 52666.180 21/06/19,00:29:57,12,09,1, 11.9,1,1, 13.535, 10552.023, 280.687, 52666.214 21/06/19,00:29:57,13,09,1, 11.9,1,1, 13.535, 10551.997, 280.647, 52666.236 21/06/19,00:29:57,14,09,1, 11.9,1,1, 13.535, 10552.013, 280.676, 52666.235 21/06/19,00:29:57,15,09,1, 11.9,1,1, 13.535, 10552.002, 280.698, 52666.176 21/06/19,00:29:57,16,09,1, 11.9,1,1, 13.535, 10552.029, 280.695, 52666.203 21/06/19,00:29:57,17,09,1, 11.9,1,1, 13.535, 10552.019, 280.706, 52666.551 21/06/19,00:29:57,18,09,1, 11.9,1,1, 13.535, 10552.094, 280.655, 52666.164 21/06/19,00:29:57,19,09,1, 11.9,1,1, 13.535, 10552.069, 280.661, 52666.117 21/06/19,00:29:58,00,09,1, 11.9,1,1, 13.537, 10552.069, 280.661, 52666.117 21/06/19,00:29:58,01,09,1, 11.9,1,1, 13.537, 10552.067, 280.692, 52666.194 21/06/19,00:29:58,02,09,1, 11.9,1,1, 13.537, 10552.086, 280.692, 52666.197 21/06/19,00:29:58,03,09,1, 11.9,1,1, 13.537, 10552.078, 280.652, 52666.170 21/06/19,00:29:58,04,09,1, 11.9,1,1, 13.537, 10552.076, 280.671, 52666.175 21/06/19,00:29:58,05,09,1, 11.9,1,1, 13.537, 10552.105, 280.673, 52666.207 21/06/19,00:29:58,06,09,1, 11.9,1,1, 13.537, 10552.095, 280.702, 52666.168 21/06/19,00:29:58,07,09,1, 11.9,1,1, 13.537, 10552.135, 280.700, 52666.284 21/06/19,00:29:58,08,09,1, 11.9,1,1, 13.537, 10552.055, 280.693, 52666.240 21/06/19,00:29:58,09,09,1, 11.9,1,1, 13.537, 10552.155, 280.692, 52666.181 21/06/19,00:29:58,10,09,1, 11.9,1,1, 13.537, 10552.152, 280.695, 52666.168 21/06/19,00:29:58,11,09,1, 11.9,1,1, 13.537, 10552.142, 280.676, 52666.173 21/06/19,00:29:58,12,09,1, 11.9,1,1, 13.537, 10552.152, 280.666, 52666.159 21/06/19,00:29:58,13,09,1, 11.9,1,1, 13.537, 10552.168, 280.700, 52666.168 21/06/19,00:29:58,14,09,1, 11.9,1,1, 13.537, 10552.166, 280.678, 52666.180 21/06/19,00:29:58,15,09,1, 11.9,1,1, 13.537, 10552.168, 280.705, 52666.156 21/06/19,00:29:58,16,09,1, 11.9,1,1, 13.537, 10552.163, 280.681, 52666.164 21/06/19,00:29:58,17,09,1, 11.9,1,1, 13.537, 10552.169, 280.680, 52666.171 21/06/19,00:29:58,18,09,1, 11.9,1,1, 13.537, 10552.168, 280.707, 52666.136 21/06/19,00:29:58,19,09,1, 11.9,1,1, 13.537, 10552.170, 280.683, 52666.149 21/06/19,00:29:59,00,09,1, 11.8,1,1, 13.535, 10552.169, 280.683, 52666.149 21/06/19,00:29:59,01,09,1, 11.8,1,1, 13.535, 10552.217, 280.697, 52666.133 21/06/19,00:29:59,02,09,1, 11.8,1,1, 13.535, 10552.244, 280.702, 52666.147 21/06/19,00:29:59,03,09,1, 11.8,1,1, 13.535, 10552.222, 280.688, 52666.138 21/06/19,00:29:59,04,09,1, 11.8,1,1, 13.535, 10552.203, 280.716, 52666.144 21/06/19,00:29:59,05,09,1, 11.8,1,1, 13.535, 10552.218, 280.694, 52666.118 21/06/19,00:29:59,06,09,1, 11.8,1,1, 13.535, 10552.232, 280.665, 52666.101 21/06/19,00:29:59,07,09,1, 11.8,1,1, 13.535, 10552.240, 280.689, 52666.156 21/06/19,00:29:59,08,09,1, 11.8,1,1, 13.535, 10552.242, 280.679, 52666.142 21/06/19,00:29:59,09,09,1, 11.8,1,1, 13.535, 10552.257, 280.704, 52666.164 21/06/19,00:29:59,10,09,1, 11.8,1,1, 13.535, 10552.265, 280.678, 52666.132 21/06/19,00:29:59,11,09,1, 11.8,1,1, 13.535, 10552.267, 280.700, 52666.153 21/06/19,00:29:59,12,09,1, 11.8,1,1, 13.535, 10552.280, 280.688, 52666.142 21/06/19,00:29:59,13,09,1, 11.8,1,1, 13.535, 10552.292, 280.697, 52666.123 21/06/19,00:29:59,14,09,1, 11.8,1,1, 13.535, 10552.275, 280.699, 52666.157 21/06/19,00:29:59,15,09,1, 11.8,1,1, 13.535, 10552.284, 280.678, 52666.172 21/06/19,00:29:59,16,09,1, 11.8,1,1, 13.535, 10552.285, 280.701, 52666.202 21/06/19,00:29:59,17,09,1, 11.8,1,1, 13.535, 10552.311, 280.699, 52666.152 21/06/19,00:29:59,18,09,1, 11.8,1,1, 13.535, 10552.346, 280.696, 52666.128 21/06/19,00:29:59,19,09,1, 11.8,1,1, 13.535, 10552.330, 280.705, 52666.137 21/06/19,00:30:00,00,09,1, 11.9,1,1, 13.536, 10552.328, 280.705, 52666.137 21/06/19,00:30:00,01,09,1, 11.9,1,1, 13.536, 10552.347, 280.675, 52666.146 21/06/19,00:30:00,02,09,1, 11.9,1,1, 13.536, 10552.350, 280.680, 52666.160 21/06/19,00:30:00,03,09,1, 11.9,1,1, 13.536, 10552.328, 280.663, 52666.146 21/06/19,00:30:00,04,09,1, 11.9,1,1, 13.536, 10552.384, 280.665, 52666.141 21/06/19,00:30:00,05,09,1, 11.9,1,1, 13.536, 10552.362, 280.675, 52666.154 21/06/19,00:30:00,06,09,1, 11.9,1,1, 13.536, 10552.366, 280.690, 52666.159 21/06/19,00:30:00,07,09,1, 11.9,1,1, 13.536, 10552.376, 280.697, 52666.129 21/06/19,00:30:00,08,09,1, 11.9,1,1, 13.536, 10552.360, 280.691, 52666.135 21/06/19,00:30:00,09,09,1, 11.9,1,1, 13.536, 10552.425, 280.678, 52666.071 21/06/19,00:30:00,10,09,1, 11.9,1,1, 13.536, 10552.402, 280.675, 52666.235 21/06/19,00:30:00,11,09,1, 11.9,1,1, 13.536, 10552.392, 280.692, 52666.167 21/06/19,00:30:00,12,09,1, 11.9,1,1, 13.536, 10552.408, 280.728, 52666.193 21/06/19,00:30:00,13,09,1, 11.9,1,1, 13.536, 10552.438, 280.718, 52666.221 21/06/19,00:30:00,14,09,1, 11.9,1,1, 13.536, 10552.406, 280.724, 52666.150 21/06/19,00:30:00,15,09,1, 11.9,1,1, 13.536, 10552.447, 280.681, 52666.190 21/06/19,00:30:00,16,09,1, 11.9,1,1, 13.536, 10552.432, 280.705, 52666.177 21/06/19,00:30:00,17,09,1, 11.9,1,1, 13.536, 10552.462, 280.703, 52666.172 21/06/19,00:30:00,18,09,1, 11.9,1,1, 13.536, 10552.457, 280.694, 52666.175 21/06/19,00:30:00,19,09,1, 11.9,1,1, 13.536, 10552.480, 280.697, 52666.184 21/06/19,00:30:01,00,09,1, 11.9,1,1, 13.537, 10552.478, 280.697, 52666.184 21/06/19,00:30:01,01,09,1, 11.9,1,1, 13.537, 10552.465, 280.693, 52666.157 21/06/19,00:30:01,02,09,1, 11.9,1,1, 13.537, 10552.472, 280.691, 52666.151 21/06/19,00:30:01,03,09,1, 11.9,1,1, 13.537, 10552.495, 280.722, 52666.158 21/06/19,00:30:01,04,09,1, 11.9,1,1, 13.537, 10552.502, 280.717, 52666.175 21/06/19,00:30:01,05,09,1, 11.9,1,1, 13.537, 10552.510, 280.696, 52666.159 21/06/19,00:30:01,06,09,1, 11.9,1,1, 13.537, 10552.504, 280.715, 52666.124 21/06/19,00:30:01,07,09,1, 11.9,1,1, 13.537, 10552.512, 280.710, 52666.194 21/06/19,00:30:01,08,09,1, 11.9,1,1, 13.537, 10552.567, 280.740, 52666.272 21/06/19,00:30:01,09,09,1, 11.9,1,1, 13.537, 10552.528, 280.700, 52666.252 21/06/19,00:30:01,10,09,1, 11.9,1,1, 13.537, 10552.560, 280.701, 52666.196 21/06/19,00:30:01,11,09,1, 11.9,1,1, 13.537, 10552.548, 280.686, 52666.158 21/06/19,00:30:01,12,09,1, 11.9,1,1, 13.537, 10552.547, 280.698, 52666.146 21/06/19,00:30:01,13,09,1, 11.9,1,1, 13.537, 10552.559, 280.713, 52666.143 21/06/19,00:30:01,14,09,1, 11.9,1,1, 13.537, 10552.537, 280.728, 52666.138 21/06/19,00:30:01,15,09,1, 11.9,1,1, 13.537, 10552.567, 280.709, 52666.140 21/06/19,00:30:01,16,09,1, 11.9,1,1, 13.537, 10552.587, 280.706, 52666.140 21/06/19,00:30:01,17,09,1, 11.9,1,1, 13.537, 10552.558, 280.716, 52666.155 21/06/19,00:30:01,18,09,1, 11.9,1,1, 13.537, 10552.582, 280.744, 52666.171 21/06/19,00:30:01,19,09,1, 11.9,1,1, 13.537, 10552.619, 280.725, 52666.207 21/06/19,00:30:02,00,09,1, 11.9,1,1, 13.536, 10552.611, 280.725, 52666.207 21/06/19,00:30:02,01,09,1, 11.9,1,1, 13.536, 10552.653, 280.700, 52666.078 21/06/19,00:30:02,02,09,1, 11.9,1,1, 13.536, 10552.651, 280.720, 52666.083 21/06/19,00:30:02,03,09,1, 11.9,1,1, 13.536, 10552.640, 280.712, 52666.167 21/06/19,00:30:02,04,09,1, 11.9,1,1, 13.536, 10552.666, 280.744, 52666.154 21/06/19,00:30:02,05,09,1, 11.9,1,1, 13.536, 10552.640, 280.715, 52666.173 21/06/19,00:30:02,06,09,1, 11.9,1,1, 13.536, 10552.672, 280.742, 52666.181 21/06/19,00:30:02,07,09,1, 11.9,1,1, 13.536, 10552.670, 280.725, 52666.149 21/06/19,00:30:02,08,09,1, 11.9,1,1, 13.536, 10552.672, 280.728, 52666.154 21/06/19,00:30:02,09,09,1, 11.9,1,1, 13.536, 10552.641, 280.731, 52666.169 21/06/19,00:30:02,10,09,1, 11.9,1,1, 13.536, 10552.658, 280.730, 52666.188 21/06/19,00:30:02,11,09,1, 11.9,1,1, 13.536, 10552.709, 280.728, 52666.154 21/06/19,00:30:02,12,09,1, 11.9,1,1, 13.536, 10552.686, 280.726, 52666.155 21/06/19,00:30:02,13,09,1, 11.9,1,1, 13.536, 10552.703, 280.719, 52666.155 21/06/19,00:30:02,14,09,1, 11.9,1,1, 13.536, 10552.706, 280.738, 52666.169 21/06/19,00:30:02,15,09,1, 11.9,1,1, 13.536, 10552.682, 280.754, 52666.156 21/06/19,00:30:02,16,09,1, 11.9,1,1, 13.536, 10552.736, 280.740, 52666.135 21/06/19,00:30:02,17,09,1, 11.9,1,1, 13.536, 10552.742, 280.728, 52666.126 21/06/19,00:30:02,18,09,1, 11.9,1,1, 13.536, 10552.715, 280.735, 52666.165 21/06/19,00:30:02,19,09,1, 11.9,1,1, 13.536, 10552.746, 280.718, 52666.104 21/06/19,00:30:03,00,09,1, 11.8,1,1, 13.537, 10552.745, 280.718, 52666.104 21/06/19,00:30:03,01,09,1, 11.8,1,1, 13.537, 10552.753, 280.714, 52666.089 21/06/19,00:30:03,02,09,1, 11.8,1,1, 13.537, 10552.763, 280.750, 52666.153 21/06/19,00:30:03,03,09,1, 11.8,1,1, 13.537, 10552.788, 280.732, 52666.141 21/06/19,00:30:03,04,09,1, 11.8,1,1, 13.537, 10552.793, 280.767, 52666.168 21/06/19,00:30:03,05,09,1, 11.8,1,1, 13.537, 10552.805, 280.724, 52666.142 21/06/19,00:30:03,06,09,1, 11.8,1,1, 13.537, 10552.742, 280.748, 52666.226 21/06/19,00:30:03,07,09,1, 11.8,1,1, 13.537, 10552.818, 280.729, 52666.140 21/06/19,00:30:03,08,09,1, 11.8,1,1, 13.537, 10552.799, 280.739, 52666.256 21/06/19,00:30:03,09,09,1, 11.8,1,1, 13.537, 10552.830, 280.711, 52666.163 21/06/19,00:30:03,10,09,1, 11.8,1,1, 13.537, 10552.820, 280.727, 52666.188 21/06/19,00:30:03,11,09,1, 11.8,1,1, 13.537, 10552.843, 280.756, 52666.172 21/06/19,00:30:03,12,09,1, 11.8,1,1, 13.537, 10552.856, 280.746, 52666.163 21/06/19,00:30:03,13,09,1, 11.8,1,1, 13.537, 10552.855, 280.747, 52666.147 21/06/19,00:30:03,14,09,1, 11.8,1,1, 13.537, 10552.856, 280.719, 52666.137 21/06/19,00:30:03,15,09,1, 11.8,1,1, 13.537, 10552.855, 280.725, 52666.097 21/06/19,00:30:03,16,09,1, 11.8,1,1, 13.537, 10552.870, 280.737, 52666.120 21/06/19,00:30:03,17,09,1, 11.8,1,1, 13.537, 10552.903, 280.751, 52666.170 21/06/19,00:30:03,18,09,1, 11.8,1,1, 13.537, 10552.889, 280.790, 52666.182 21/06/19,00:30:03,19,09,1, 11.8,1,1, 13.537, 10552.900, 280.730, 52666.167 21/06/19,00:30:04,00,09,1, 11.9,1,1, 13.535, 10552.895, 280.730, 52666.167 21/06/19,00:30:04,01,09,1, 11.9,1,1, 13.535, 10552.911, 280.744, 52666.136 21/06/19,00:30:04,02,09,1, 11.9,1,1, 13.535, 10552.914, 280.749, 52666.147 21/06/19,00:30:04,03,09,1, 11.9,1,1, 13.535, 10552.896, 280.736, 52666.169 21/06/19,00:30:04,04,09,1, 11.9,1,1, 13.535, 10552.909, 280.740, 52666.158 21/06/19,00:30:04,05,09,1, 11.9,1,1, 13.535, 10552.923, 280.759, 52666.176 21/06/19,00:30:04,06,09,1, 11.9,1,1, 13.535, 10552.931, 280.724, 52666.152 21/06/19,00:30:04,07,09,1, 11.9,1,1, 13.535, 10552.950, 280.723, 52666.119 21/06/19,00:30:04,08,09,1, 11.9,1,1, 13.535, 10552.935, 280.730, 52666.147 21/06/19,00:30:04,09,09,1, 11.9,1,1, 13.535, 10552.970, 280.711, 52666.158 21/06/19,00:30:04,10,09,1, 11.9,1,1, 13.535, 10552.968, 280.747, 52666.123 21/06/19,00:30:04,11,09,1, 11.9,1,1, 13.535, 10552.990, 280.730, 52666.129 21/06/19,00:30:04,12,09,1, 11.9,1,1, 13.535, 10552.972, 280.725, 52666.154 21/06/19,00:30:04,13,09,1, 11.9,1,1, 13.535, 10552.997, 280.751, 52666.160 21/06/19,00:30:04,14,09,1, 11.9,1,1, 13.535, 10553.007, 280.741, 52666.153 21/06/19,00:30:04,15,09,1, 11.9,1,1, 13.535, 10553.028, 280.720, 52666.154 21/06/19,00:30:04,16,09,1, 11.9,1,1, 13.535, 10553.032, 280.753, 52666.167 21/06/19,00:30:04,17,09,1, 11.9,1,1, 13.535, 10553.018, 280.748, 52666.161 21/06/19,00:30:04,18,09,1, 11.9,1,1, 13.535, 10553.047, 280.741, 52666.131 21/06/19,00:30:04,19,09,1, 11.9,1,1, 13.535, 10553.069, 280.757, 52666.172 21/06/19,00:30:05,00,09,1, 11.9,1,1, 13.533, 10553.062, 280.757, 52666.172 21/06/19,00:30:05,01,09,1, 11.9,1,1, 13.533, 10553.034, 280.744, 52666.143 21/06/19,00:30:05,02,09,1, 11.9,1,1, 13.533, 10553.021, 280.753, 52666.143 21/06/19,00:30:05,03,09,1, 11.9,1,1, 13.533, 10553.070, 280.738, 52666.171 21/06/19,00:30:05,04,09,1, 11.9,1,1, 13.533, 10553.038, 280.748, 52666.140 21/06/19,00:30:05,05,09,1, 11.9,1,1, 13.533, 10553.077, 280.724, 52666.116 21/06/19,00:30:05,06,09,1, 11.9,1,1, 13.533, 10553.088, 280.782, 52666.138 21/06/19,00:30:05,07,09,1, 11.9,1,1, 13.533, 10553.079, 280.781, 52666.167 21/06/19,00:30:05,08,09,1, 11.9,1,1, 13.533, 10553.075, 280.765, 52666.155 21/06/19,00:30:05,09,09,1, 11.9,1,1, 13.533, 10553.098, 280.751, 52666.158 21/06/19,00:30:05,10,09,1, 11.9,1,1, 13.533, 10553.115, 280.772, 52666.180 21/06/19,00:30:05,11,09,1, 11.9,1,1, 13.533, 10553.111, 280.771, 52666.168 21/06/19,00:30:05,12,09,1, 11.9,1,1, 13.533, 10553.109, 280.754, 52666.118 21/06/19,00:30:05,13,09,1, 11.9,1,1, 13.533, 10553.098, 280.756, 52666.168 21/06/19,00:30:05,14,09,1, 11.9,1,1, 13.533, 10553.132, 280.768, 52666.171 21/06/19,00:30:05,15,09,1, 11.9,1,1, 13.533, 10553.127, 280.803, 52666.265 21/06/19,00:30:05,16,09,1, 11.9,1,1, 13.533, 10553.145, 280.790, 52666.114 21/06/19,00:30:05,17,09,1, 11.9,1,1, 13.533, 10553.150, 280.741, 52666.109 21/06/19,00:30:05,18,09,1, 11.9,1,1, 13.533, 10553.148, 280.779, 52666.111 21/06/19,00:30:05,19,09,1, 11.9,1,1, 13.533, 10553.154, 280.770, 52666.106 21/06/19,00:30:06,00,09,1, 11.9,1,1, 13.535, 10553.154, 280.770, 52666.106 21/06/19,00:30:06,01,09,1, 11.9,1,1, 13.535, 10553.174, 280.792, 52666.163 21/06/19,00:30:06,02,09,1, 11.9,1,1, 13.535, 10553.180, 280.771, 52666.172 21/06/19,00:30:06,03,09,1, 11.9,1,1, 13.535, 10553.157, 280.802, 52666.159 21/06/19,00:30:06,04,09,1, 11.9,1,1, 13.535, 10553.184, 280.794, 52666.173 21/06/19,00:30:06,05,09,1, 11.9,1,1, 13.535, 10553.203, 280.820, 52666.198 21/06/19,00:30:06,06,09,1, 11.9,1,1, 13.535, 10553.185, 280.793, 52666.156 21/06/19,00:30:06,07,09,1, 11.9,1,1, 13.535, 10553.192, 280.813, 52666.164 21/06/19,00:30:06,08,09,1, 11.9,1,1, 13.535, 10553.186, 280.813, 52666.152 21/06/19,00:30:06,09,09,1, 11.9,1,1, 13.535, 10553.205, 280.811, 52666.147 21/06/19,00:30:06,10,09,1, 11.9,1,1, 13.535, 10553.212, 280.812, 52666.134 21/06/19,00:30:06,11,09,1, 11.9,1,1, 13.535, 10553.189, 280.808, 52666.149 21/06/19,00:30:06,12,09,1, 11.9,1,1, 13.535, 10553.234, 280.810, 52666.130 21/06/19,00:30:06,13,09,1, 11.9,1,1, 13.535, 10553.219, 280.808, 52666.134 21/06/19,00:30:06,14,09,1, 11.9,1,1, 13.535, 10553.243, 280.818, 52666.144 21/06/19,00:30:06,15,09,1, 11.9,1,1, 13.535, 10553.234, 280.826, 52666.146 21/06/19,00:30:06,16,09,1, 11.9,1,1, 13.535, 10553.232, 280.826, 52666.178 21/06/19,00:30:06,17,09,1, 11.9,1,1, 13.535, 10553.255, 280.814, 52666.181 21/06/19,00:30:06,18,09,1, 11.9,1,1, 13.535, 10553.269, 280.833, 52666.186 21/06/19,00:30:06,19,09,1, 11.9,1,1, 13.535, 10553.261, 280.833, 52666.145 21/06/19,00:30:07,00,09,1, 11.9,1,1, 13.534, 10553.254, 280.833, 52666.145 21/06/19,00:30:07,01,09,1, 11.9,1,1, 13.534, 10553.274, 280.812, 52666.178 21/06/19,00:30:07,02,09,1, 11.9,1,1, 13.534, 10553.261, 280.828, 52666.141 21/06/19,00:30:07,03,09,1, 11.9,1,1, 13.534, 10553.272, 280.794, 52666.181 21/06/19,00:30:07,04,09,1, 11.9,1,1, 13.534, 10553.282, 280.803, 52666.177 21/06/19,00:30:07,05,09,1, 11.9,1,1, 13.534, 10553.287, 280.814, 52666.176 21/06/19,00:30:07,06,09,1, 11.9,1,1, 13.534, 10553.289, 280.816, 52666.181 21/06/19,00:30:07,07,09,1, 11.9,1,1, 13.534, 10553.299, 280.817, 52666.149 21/06/19,00:30:07,08,09,1, 11.9,1,1, 13.534, 10553.299, 280.841, 52666.199 21/06/19,00:30:07,09,09,1, 11.9,1,1, 13.534, 10553.300, 280.826, 52666.184 21/06/19,00:30:07,10,09,1, 11.9,1,1, 13.534, 10553.312, 280.829, 52666.206 21/06/19,00:30:07,11,09,1, 11.9,1,1, 13.534, 10553.307, 280.828, 52666.196 21/06/19,00:30:07,12,09,1, 11.9,1,1, 13.534, 10553.315, 280.832, 52666.208 21/06/19,00:30:07,13,09,1, 11.9,1,1, 13.534, 10553.321, 280.825, 52666.144 21/06/19,00:30:07,14,09,1, 11.9,1,1, 13.534, 10553.310, 280.818, 52666.191 21/06/19,00:30:07,15,09,1, 11.9,1,1, 13.534, 10553.344, 280.831, 52666.193 21/06/19,00:30:07,16,09,1, 11.9,1,1, 13.534, 10553.306, 280.842, 52666.145 21/06/19,00:30:07,17,09,1, 11.9,1,1, 13.534, 10553.335, 280.845, 52666.187 21/06/19,00:30:07,18,09,1, 11.9,1,1, 13.534, 10553.334, 280.847, 52666.176 21/06/19,00:30:07,19,09,1, 11.9,1,1, 13.534, 10553.329, 280.839, 52666.156 21/06/19,00:30:08,00,09,1, 11.8,1,1, 13.534, 10553.321, 280.839, 52666.156 21/06/19,00:30:08,01,09,1, 11.8,1,1, 13.534, 10553.344, 280.841, 52666.176 21/06/19,00:30:08,02,09,1, 11.8,1,1, 13.534, 10553.344, 280.881, 52666.188 21/06/19,00:30:08,03,09,1, 11.8,1,1, 13.534, 10553.349, 280.861, 52666.184 21/06/19,00:30:08,04,09,1, 11.8,1,1, 13.534, 10553.369, 280.861, 52666.151 21/06/19,00:30:08,05,09,1, 11.8,1,1, 13.534, 10553.349, 280.865, 52666.139 21/06/19,00:30:08,06,09,1, 11.8,1,1, 13.534, 10553.372, 280.890, 52666.145 21/06/19,00:30:08,07,09,1, 11.8,1,1, 13.534, 10553.370, 280.884, 52666.178 21/06/19,00:30:08,08,09,1, 11.8,1,1, 13.534, 10553.367, 280.877, 52666.189 21/06/19,00:30:08,09,09,1, 11.8,1,1, 13.534, 10553.368, 280.873, 52666.173 21/06/19,00:30:08,10,09,1, 11.8,1,1, 13.534, 10553.391, 280.887, 52666.169 21/06/19,00:30:08,11,09,1, 11.8,1,1, 13.534, 10553.369, 280.870, 52666.195 21/06/19,00:30:08,12,09,1, 11.8,1,1, 13.534, 10553.368, 280.867, 52666.162 21/06/19,00:30:08,13,09,1, 11.8,1,1, 13.534, 10553.380, 280.882, 52666.142 21/06/19,00:30:08,14,09,1, 11.8,1,1, 13.534, 10553.404, 280.862, 52666.170 21/06/19,00:30:08,15,09,1, 11.8,1,1, 13.534, 10553.405, 280.870, 52666.204 21/06/19,00:30:08,16,09,1, 11.8,1,1, 13.534, 10553.389, 280.880, 52666.145 21/06/19,00:30:08,17,09,1, 11.8,1,1, 13.534, 10553.394, 280.883, 52666.185 21/06/19,00:30:08,18,09,1, 11.8,1,1, 13.534, 10553.403, 280.875, 52666.183 21/06/19,00:30:08,19,09,1, 11.8,1,1, 13.534, 10553.404, 280.905, 52666.230 21/06/19,00:30:09,00,09,1, 11.7,1,1, 13.535, 10553.396, 280.905, 52666.230 21/06/19,00:30:09,01,09,1, 11.7,1,1, 13.535, 10553.387, 280.868, 52666.192 21/06/19,00:30:09,02,09,1, 11.7,1,1, 13.535, 10553.432, 280.886, 52666.176 21/06/19,00:30:09,03,09,1, 11.7,1,1, 13.535, 10553.413, 280.885, 52666.204 21/06/19,00:30:09,04,09,1, 11.7,1,1, 13.535, 10553.435, 280.911, 52666.162 21/06/19,00:30:09,05,09,1, 11.7,1,1, 13.535, 10553.455, 280.894, 52666.218 21/06/19,00:30:09,06,09,1, 11.7,1,1, 13.535, 10553.435, 280.909, 52666.196 21/06/19,00:30:09,07,09,1, 11.7,1,1, 13.535, 10553.443, 280.876, 52666.188 21/06/19,00:30:09,08,09,1, 11.7,1,1, 13.535, 10553.442, 280.881, 52666.207 21/06/19,00:30:09,09,09,1, 11.7,1,1, 13.535, 10553.446, 280.893, 52666.238 21/06/19,00:30:09,10,09,1, 11.7,1,1, 13.535, 10553.449, 280.893, 52666.234 21/06/19,00:30:09,11,09,1, 11.7,1,1, 13.535, 10553.460, 280.869, 52666.177 21/06/19,00:30:09,12,09,1, 11.7,1,1, 13.535, 10553.468, 280.863, 52666.150 21/06/19,00:30:09,13,09,1, 11.7,1,1, 13.535, 10553.464, 280.876, 52666.170 21/06/19,00:30:09,14,09,1, 11.7,1,1, 13.535, 10553.476, 280.901, 52666.187 21/06/19,00:30:09,15,09,1, 11.7,1,1, 13.535, 10553.455, 280.893, 52666.206 21/06/19,00:30:09,16,09,1, 11.7,1,1, 13.535, 10553.471, 280.865, 52666.183 21/06/19,00:30:09,17,09,1, 11.7,1,1, 13.535, 10553.471, 280.882, 52666.184 21/06/19,00:30:09,18,09,1, 11.7,1,1, 13.535, 10553.474, 280.912, 52666.198 21/06/19,00:30:09,19,09,1, 11.7,1,1, 13.535, 10553.486, 280.888, 52666.176 21/06/19,00:30:10,00,09,1, 11.8,1,1, 13.535, 10553.479, 280.888, 52666.176 21/06/19,00:30:10,01,09,1, 11.8,1,1, 13.535, 10553.480, 280.884, 52666.195 21/06/19,00:30:10,02,09,1, 11.8,1,1, 13.535, 10553.492, 280.860, 52666.218 21/06/19,00:30:10,03,09,1, 11.8,1,1, 13.535, 10553.479, 280.865, 52666.215 21/06/19,00:30:10,04,09,1, 11.8,1,1, 13.535, 10553.503, 280.892, 52666.197 21/06/19,00:30:10,05,09,1, 11.8,1,1, 13.535, 10553.501, 280.914, 52666.209 21/06/19,00:30:10,06,09,1, 11.8,1,1, 13.535, 10553.504, 280.902, 52666.218 21/06/19,00:30:10,07,09,1, 11.8,1,1, 13.535, 10553.499, 280.882, 52666.227 21/06/19,00:30:10,08,09,1, 11.8,1,1, 13.535, 10553.515, 280.901, 52666.220 21/06/19,00:30:10,09,09,1, 11.8,1,1, 13.535, 10553.498, 280.888, 52666.227 21/06/19,00:30:10,10,09,1, 11.8,1,1, 13.535, 10553.510, 280.894, 52666.216 21/06/19,00:30:10,11,09,1, 11.8,1,1, 13.535, 10553.507, 280.904, 52666.239 21/06/19,00:30:10,12,09,1, 11.8,1,1, 13.535, 10553.513, 280.904, 52666.225 21/06/19,00:30:10,13,09,1, 11.8,1,1, 13.535, 10553.519, 280.934, 52666.241 21/06/19,00:30:10,14,09,1, 11.8,1,1, 13.535, 10553.502, 280.909, 52666.256 21/06/19,00:30:10,15,09,1, 11.8,1,1, 13.535, 10553.514, 280.908, 52666.231 21/06/19,00:30:10,16,09,1, 11.8,1,1, 13.535, 10553.520, 280.904, 52666.263 21/06/19,00:30:10,17,09,1, 11.8,1,1, 13.535, 10553.508, 280.912, 52666.235 21/06/19,00:30:10,18,09,1, 11.8,1,1, 13.535, 10553.532, 280.918, 52666.263 21/06/19,00:30:10,19,09,1, 11.8,1,1, 13.535, 10553.513, 280.932, 52666.254 21/06/19,00:30:11,00,09,1, 11.9,1,1, 13.535, 10553.513, 280.932, 52666.254 21/06/19,00:30:11,01,09,1, 11.9,1,1, 13.535, 10553.516, 280.907, 52666.206 21/06/19,00:30:11,02,09,1, 11.9,1,1, 13.535, 10553.552, 280.924, 52666.258 21/06/19,00:30:11,03,09,1, 11.9,1,1, 13.535, 10553.543, 280.928, 52666.252 21/06/19,00:30:11,04,09,1, 11.9,1,1, 13.535, 10553.546, 280.941, 52666.236 21/06/19,00:30:11,05,09,1, 11.9,1,1, 13.535, 10553.525, 280.916, 52666.236 21/06/19,00:30:11,06,09,1, 11.9,1,1, 13.535, 10553.559, 280.938, 52666.264 21/06/19,00:30:11,07,09,1, 11.9,1,1, 13.535, 10553.539, 280.918, 52666.276 21/06/19,00:30:11,08,09,1, 11.9,1,1, 13.535, 10553.536, 280.916, 52666.221 21/06/19,00:30:11,09,09,1, 11.9,1,1, 13.535, 10553.528, 280.917, 52666.293 21/06/19,00:30:11,10,09,1, 11.9,1,1, 13.535, 10553.535, 280.908, 52666.215 21/06/19,00:30:11,11,09,1, 11.9,1,1, 13.535, 10553.523, 280.923, 52666.290 21/06/19,00:30:11,12,09,1, 11.9,1,1, 13.535, 10553.527, 280.921, 52666.262 21/06/19,00:30:11,13,09,1, 11.9,1,1, 13.535, 10553.534, 280.920, 52666.260 21/06/19,00:30:11,14,09,1, 11.9,1,1, 13.535, 10553.556, 280.919, 52666.255 21/06/19,00:30:11,15,09,1, 11.9,1,1, 13.535, 10553.539, 280.939, 52666.252 21/06/19,00:30:11,16,09,1, 11.9,1,1, 13.535, 10553.550, 280.906, 52666.211 21/06/19,00:30:11,17,09,1, 11.9,1,1, 13.535, 10553.569, 280.929, 52666.257 21/06/19,00:30:11,18,09,1, 11.9,1,1, 13.535, 10553.558, 280.954, 52666.249 21/06/19,00:30:11,19,09,1, 11.9,1,1, 13.535, 10553.558, 280.935, 52666.264 21/06/19,00:30:12,00,09,1, 11.9,1,1, 13.531, 10553.554, 280.935, 52666.264 21/06/19,00:30:12,01,09,1, 11.9,1,1, 13.531, 10553.567, 280.928, 52666.270 21/06/19,00:30:12,02,09,1, 11.9,1,1, 13.531, 10553.554, 280.923, 52666.240 21/06/19,00:30:12,03,09,1, 11.9,1,1, 13.531, 10553.545, 280.937, 52666.289 21/06/19,00:30:12,04,09,1, 11.9,1,1, 13.531, 10553.550, 280.929, 52666.288 21/06/19,00:30:12,05,09,1, 11.9,1,1, 13.531, 10553.565, 280.929, 52666.280 21/06/19,00:30:12,06,09,1, 11.9,1,1, 13.531, 10553.545, 280.925, 52666.243 21/06/19,00:30:12,07,09,1, 11.9,1,1, 13.531, 10553.552, 280.930, 52666.203 21/06/19,00:30:12,08,09,1, 11.9,1,1, 13.531, 10553.555, 280.933, 52666.259 21/06/19,00:30:12,09,09,1, 11.9,1,1, 13.531, 10553.564, 280.953, 52666.271 21/06/19,00:30:12,10,09,1, 11.9,1,1, 13.531, 10553.555, 280.913, 52666.280 21/06/19,00:30:12,11,09,1, 11.9,1,1, 13.531, 10553.567, 280.943, 52666.243 21/06/19,00:30:12,12,09,1, 11.9,1,1, 13.531, 10553.560, 280.945, 52666.246 21/06/19,00:30:12,13,09,1, 11.9,1,1, 13.531, 10553.566, 280.914, 52666.228 21/06/19,00:30:12,14,09,1, 11.9,1,1, 13.531, 10553.570, 280.940, 52666.281 21/06/19,00:30:12,15,09,1, 11.9,1,1, 13.531, 10553.570, 280.936, 52666.265 21/06/19,00:30:12,16,09,1, 11.9,1,1, 13.531, 10553.550, 280.934, 52666.249 21/06/19,00:30:12,17,09,1, 11.9,1,1, 13.531, 10553.579, 280.949, 52666.288 21/06/19,00:30:12,18,09,1, 11.9,1,1, 13.531, 10553.562, 280.931, 52666.242 21/06/19,00:30:12,19,09,1, 11.9,1,1, 13.531, 10553.548, 280.931, 52666.271 21/06/19,00:30:13,00,10,1, 11.9,1,1, 13.535, 10553.546, 280.931, 52666.271 21/06/19,00:30:13,01,10,1, 11.9,1,1, 13.535, 10553.565, 280.917, 52666.294 21/06/19,00:30:13,02,10,1, 11.9,1,1, 13.535, 10553.572, 280.937, 52666.274 21/06/19,00:30:13,03,10,1, 11.9,1,1, 13.535, 10553.578, 280.954, 52666.288 21/06/19,00:30:13,04,10,1, 11.9,1,1, 13.535, 10553.580, 280.958, 52666.323 21/06/19,00:30:13,05,10,1, 11.9,1,1, 13.535, 10553.597, 280.946, 52666.302 21/06/19,00:30:13,06,10,1, 11.9,1,1, 13.535, 10553.578, 280.946, 52666.254 21/06/19,00:30:13,07,10,1, 11.9,1,1, 13.535, 10553.551, 280.910, 52666.277 21/06/19,00:30:13,08,10,1, 11.9,1,1, 13.535, 10553.570, 280.956, 52666.292 21/06/19,00:30:13,09,10,1, 11.9,1,1, 13.535, 10553.582, 280.907, 52666.290 21/06/19,00:30:13,10,10,1, 11.9,1,1, 13.535, 10553.570, 280.923, 52666.330 21/06/19,00:30:13,11,10,1, 11.9,1,1, 13.535, 10553.571, 280.917, 52666.316 21/06/19,00:30:13,12,10,1, 11.9,1,1, 13.535, 10553.584, 280.927, 52666.247 21/06/19,00:30:13,13,10,1, 11.9,1,1, 13.535, 10553.578, 280.939, 52666.270 21/06/19,00:30:13,14,10,1, 11.9,1,1, 13.535, 10553.575, 280.918, 52666.257 21/06/19,00:30:13,15,10,1, 11.9,1,1, 13.535, 10553.586, 280.902, 52666.248 21/06/19,00:30:13,16,10,1, 11.9,1,1, 13.535, 10553.579, 280.948, 52666.292 21/06/19,00:30:13,17,10,1, 11.9,1,1, 13.535, 10553.580, 280.929, 52666.308 21/06/19,00:30:13,18,10,1, 11.9,1,1, 13.535, 10553.584, 280.936, 52666.253 21/06/19,00:30:13,19,10,1, 11.9,1,1, 13.535, 10553.572, 280.951, 52666.270 21/06/19,00:30:14,00,10,1, 11.8,1,1, 13.535, 10553.571, 280.951, 52666.270 21/06/19,00:30:14,01,10,1, 11.8,1,1, 13.535, 10553.574, 280.922, 52666.305 21/06/19,00:30:14,02,10,1, 11.8,1,1, 13.535, 10553.575, 280.925, 52666.276 21/06/19,00:30:14,03,10,1, 11.8,1,1, 13.535, 10553.568, 280.904, 52666.148 21/06/19,00:30:14,04,10,1, 11.8,1,1, 13.535, 10553.582, 280.924, 52666.361 21/06/19,00:30:14,05,10,1, 11.8,1,1, 13.535, 10553.578, 280.929, 52666.324 21/06/19,00:30:14,06,10,1, 11.8,1,1, 13.535, 10553.573, 280.914, 52666.308 21/06/19,00:30:14,07,10,1, 11.8,1,1, 13.535, 10553.595, 280.923, 52666.343 21/06/19,00:30:14,08,10,1, 11.8,1,1, 13.535, 10553.591, 280.908, 52666.334 21/06/19,00:30:14,09,10,1, 11.8,1,1, 13.535, 10553.569, 280.942, 52666.326 21/06/19,00:30:14,10,10,1, 11.8,1,1, 13.535, 10553.564, 280.932, 52666.286 21/06/19,00:30:14,11,10,1, 11.8,1,1, 13.535, 10553.591, 280.918, 52666.320 21/06/19,00:30:14,12,10,1, 11.8,1,1, 13.535, 10553.569, 280.921, 52666.324 21/06/19,00:30:14,13,10,1, 11.8,1,1, 13.535, 10553.588, 280.930, 52666.352 21/06/19,00:30:14,14,10,1, 11.8,1,1, 13.535, 10553.563, 280.939, 52666.296 21/06/19,00:30:14,15,10,1, 11.8,1,1, 13.535, 10553.585, 280.946, 52666.333 21/06/19,00:30:14,16,10,1, 11.8,1,1, 13.535, 10553.579, 280.936, 52666.296 21/06/19,00:30:14,17,10,1, 11.8,1,1, 13.535, 10553.593, 280.936, 52666.332 21/06/19,00:30:14,18,10,1, 11.8,1,1, 13.535, 10553.587, 280.942, 52666.312 21/06/19,00:30:14,19,10,1, 11.8,1,1, 13.535, 10553.587, 280.935, 52666.321 21/06/19,00:30:15,00,11,1, 11.8,1,1, 13.533, 10553.579, 280.935, 52666.321 21/06/19,00:30:15,01,11,1, 11.8,1,1, 13.533, 10553.596, 280.926, 52666.306 21/06/19,00:30:15,02,11,1, 11.8,1,1, 13.533, 10553.592, 280.920, 52666.344 21/06/19,00:30:15,03,11,1, 11.8,1,1, 13.533, 10553.601, 280.933, 52666.332 21/06/19,00:30:15,04,11,1, 11.8,1,1, 13.533, 10553.591, 280.974, 52666.299 21/06/19,00:30:15,05,11,1, 11.8,1,1, 13.533, 10553.567, 280.934, 52666.301 21/06/19,00:30:15,06,11,1, 11.8,1,1, 13.533, 10553.577, 280.954, 52666.284 21/06/19,00:30:15,07,11,1, 11.8,1,1, 13.533, 10553.584, 280.932, 52666.350 21/06/19,00:30:15,08,11,1, 11.8,1,1, 13.533, 10553.573, 280.986, 52666.292 21/06/19,00:30:15,09,11,1, 11.8,1,1, 13.533, 10553.578, 280.941, 52666.318 21/06/19,00:30:15,10,11,1, 11.8,1,1, 13.533, 10553.590, 280.954, 52666.330 21/06/19,00:30:15,11,11,1, 11.8,1,1, 13.533, 10553.556, 280.953, 52666.256 21/06/19,00:30:15,12,11,1, 11.8,1,1, 13.533, 10553.570, 280.989, 52666.294 21/06/19,00:30:15,13,11,1, 11.8,1,1, 13.533, 10553.577, 280.961, 52666.302 21/06/19,00:30:15,14,11,1, 11.8,1,1, 13.533, 10553.601, 280.951, 52666.286 21/06/19,00:30:15,15,11,1, 11.8,1,1, 13.533, 10553.576, 280.961, 52666.287 21/06/19,00:30:15,16,11,1, 11.8,1,1, 13.533, 10553.580, 280.963, 52666.289 21/06/19,00:30:15,17,11,1, 11.8,1,1, 13.533, 10553.585, 280.984, 52666.314 21/06/19,00:30:15,18,11,1, 11.8,1,1, 13.533, 10553.580, 280.976, 52666.315 21/06/19,00:30:15,19,11,1, 11.8,1,1, 13.533, 10553.596, 280.975, 52666.277 21/06/19,00:30:16,00,11,1, 11.8,1,1, 13.533, 10553.596, 280.975, 52666.277 21/06/19,00:30:16,01,11,1, 11.8,1,1, 13.533, 10553.609, 281.003, 52666.323 21/06/19,00:30:16,02,11,1, 11.8,1,1, 13.533, 10553.586, 280.993, 52666.346 21/06/19,00:30:16,03,11,1, 11.8,1,1, 13.533, 10553.615, 280.973, 52666.319 21/06/19,00:30:16,04,11,1, 11.8,1,1, 13.533, 10553.598, 280.993, 52666.278 21/06/19,00:30:16,05,11,1, 11.8,1,1, 13.533, 10553.559, 280.983, 52666.318 21/06/19,00:30:16,06,11,1, 11.8,1,1, 13.533, 10553.588, 280.995, 52666.327 21/06/19,00:30:16,07,11,1, 11.8,1,1, 13.533, 10553.571, 280.981, 52666.308 21/06/19,00:30:16,08,11,1, 11.8,1,1, 13.533, 10553.559, 281.008, 52666.350 21/06/19,00:30:16,09,11,1, 11.8,1,1, 13.533, 10553.571, 280.980, 52666.276 21/06/19,00:30:16,10,11,1, 11.8,1,1, 13.533, 10553.571, 281.001, 52666.292 21/06/19,00:30:16,11,11,1, 11.8,1,1, 13.533, 10553.550, 280.996, 52666.320 21/06/19,00:30:16,12,11,1, 11.8,1,1, 13.533, 10553.540, 280.999, 52666.317 21/06/19,00:30:16,13,11,1, 11.8,1,1, 13.533, 10553.569, 281.022, 52666.351 21/06/19,00:30:16,14,11,1, 11.8,1,1, 13.533, 10553.568, 281.006, 52666.324 21/06/19,00:30:16,15,11,1, 11.8,1,1, 13.533, 10553.540, 281.000, 52666.320 21/06/19,00:30:16,16,11,1, 11.8,1,1, 13.533, 10553.589, 281.005, 52666.325 21/06/19,00:30:16,17,11,1, 11.8,1,1, 13.533, 10553.560, 281.008, 52666.311 21/06/19,00:30:16,18,11,1, 11.8,1,1, 13.533, 10553.589, 280.997, 52666.326 21/06/19,00:30:16,19,11,1, 11.8,1,1, 13.533, 10553.586, 281.010, 52666.336 21/06/19,00:30:17,00,11,1, 11.9,1,1, 13.534, 10553.579, 281.010, 52666.336 21/06/19,00:30:17,01,11,1, 11.9,1,1, 13.534, 10553.597, 281.022, 52666.319 21/06/19,00:30:17,02,11,1, 11.9,1,1, 13.534, 10553.605, 281.016, 52666.300 21/06/19,00:30:17,03,11,1, 11.9,1,1, 13.534, 10553.604, 281.005, 52666.304 21/06/19,00:30:17,04,11,1, 11.9,1,1, 13.534, 10553.617, 281.034, 52666.295 21/06/19,00:30:17,05,11,1, 11.9,1,1, 13.534, 10553.633, 281.034, 52666.310 21/06/19,00:30:17,06,11,1, 11.9,1,1, 13.534, 10553.594, 280.997, 52666.313 21/06/19,00:30:17,07,11,1, 11.9,1,1, 13.534, 10553.605, 281.035, 52666.344 21/06/19,00:30:17,08,11,1, 11.9,1,1, 13.534, 10553.606, 281.012, 52666.373 21/06/19,00:30:17,09,11,1, 11.9,1,1, 13.534, 10553.614, 281.033, 52666.479 21/06/19,00:30:17,10,11,1, 11.9,1,1, 13.534, 10553.593, 281.020, 52666.301 21/06/19,00:30:17,11,11,1, 11.9,1,1, 13.534, 10553.569, 281.023, 52666.327 21/06/19,00:30:17,12,11,1, 11.9,1,1, 13.534, 10553.573, 281.025, 52666.338 21/06/19,00:30:17,13,11,1, 11.9,1,1, 13.534, 10553.583, 281.024, 52666.311 21/06/19,00:30:17,14,11,1, 11.9,1,1, 13.534, 10553.602, 281.023, 52666.317 21/06/19,00:30:17,15,11,1, 11.9,1,1, 13.534, 10553.602, 281.033, 52666.301 21/06/19,00:30:17,16,11,1, 11.9,1,1, 13.534, 10553.612, 281.019, 52666.306 21/06/19,00:30:17,17,11,1, 11.9,1,1, 13.534, 10553.588, 281.031, 52666.347 21/06/19,00:30:17,18,11,1, 11.9,1,1, 13.534, 10553.609, 281.043, 52666.333 21/06/19,00:30:17,19,11,1, 11.9,1,1, 13.534, 10553.582, 281.025, 52666.324 21/06/19,00:30:18,00,10,1, 11.9,1,1, 13.533, 10553.579, 281.025, 52666.324 21/06/19,00:30:18,01,10,1, 11.9,1,1, 13.533, 10553.598, 281.032, 52666.296 21/06/19,00:30:18,02,10,1, 11.9,1,1, 13.533, 10553.585, 281.025, 52666.316 21/06/19,00:30:18,03,10,1, 11.9,1,1, 13.533, 10553.606, 281.040, 52666.328 21/06/19,00:30:18,04,10,1, 11.9,1,1, 13.533, 10553.599, 281.050, 52666.321 21/06/19,00:30:18,05,10,1, 11.9,1,1, 13.533, 10553.580, 281.019, 52666.316 21/06/19,00:30:18,06,10,1, 11.9,1,1, 13.533, 10553.579, 281.026, 52666.290 21/06/19,00:30:18,07,10,1, 11.9,1,1, 13.533, 10553.603, 281.019, 52666.300 21/06/19,00:30:18,08,10,1, 11.9,1,1, 13.533, 10553.607, 281.029, 52666.315 21/06/19,00:30:18,09,10,1, 11.9,1,1, 13.533, 10553.594, 281.059, 52666.331 21/06/19,00:30:18,10,10,1, 11.9,1,1, 13.533, 10553.594, 281.035, 52666.342 21/06/19,00:30:18,11,10,1, 11.9,1,1, 13.533, 10553.594, 281.023, 52666.335 21/06/19,00:30:18,12,10,1, 11.9,1,1, 13.533, 10553.565, 281.051, 52666.349 21/06/19,00:30:18,13,10,1, 11.9,1,1, 13.533, 10553.581, 281.053, 52666.327 21/06/19,00:30:18,14,10,1, 11.9,1,1, 13.533, 10553.602, 281.076, 52666.341 21/06/19,00:30:18,15,10,1, 11.9,1,1, 13.533, 10553.614, 281.054, 52666.359 21/06/19,00:30:18,16,10,1, 11.9,1,1, 13.533, 10553.602, 281.022, 52666.338 21/06/19,00:30:18,17,10,1, 11.9,1,1, 13.533, 10553.612, 281.053, 52666.354 21/06/19,00:30:18,18,10,1, 11.9,1,1, 13.533, 10553.592, 281.063, 52666.346 21/06/19,00:30:18,19,10,1, 11.9,1,1, 13.533, 10553.601, 281.070, 52666.334 21/06/19,00:30:19,00,10,1, 11.8,1,1, 13.533, 10553.596, 281.070, 52666.334 21/06/19,00:30:19,01,10,1, 11.8,1,1, 13.533, 10553.575, 281.061, 52666.331 21/06/19,00:30:19,02,10,1, 11.8,1,1, 13.533, 10553.586, 281.053, 52666.319 21/06/19,00:30:19,03,10,1, 11.8,1,1, 13.533, 10553.585, 281.068, 52666.322 21/06/19,00:30:19,04,10,1, 11.8,1,1, 13.533, 10553.593, 281.077, 52666.359 21/06/19,00:30:19,05,10,1, 11.8,1,1, 13.533, 10553.590, 281.057, 52666.333 21/06/19,00:30:19,06,10,1, 11.8,1,1, 13.533, 10553.591, 281.058, 52666.346 21/06/19,00:30:19,07,10,1, 11.8,1,1, 13.533, 10553.586, 281.060, 52666.354 21/06/19,00:30:19,08,10,1, 11.8,1,1, 13.533, 10553.585, 281.068, 52666.315 21/06/19,00:30:19,09,10,1, 11.8,1,1, 13.533, 10553.592, 281.065, 52666.359 21/06/19,00:30:19,10,10,1, 11.8,1,1, 13.533, 10553.600, 281.061, 52666.376 21/06/19,00:30:19,11,10,1, 11.8,1,1, 13.533, 10553.591, 281.070, 52666.333 21/06/19,00:30:19,12,10,1, 11.8,1,1, 13.533, 10553.555, 281.055, 52666.341 21/06/19,00:30:19,13,10,1, 11.8,1,1, 13.533, 10553.599, 281.099, 52666.363 21/06/19,00:30:19,14,10,1, 11.8,1,1, 13.533, 10553.587, 281.060, 52666.329 21/06/19,00:30:19,15,10,1, 11.8,1,1, 13.533, 10553.598, 281.067, 52666.348 21/06/19,00:30:19,16,10,1, 11.8,1,1, 13.533, 10553.579, 281.087, 52666.366 21/06/19,00:30:19,17,10,1, 11.8,1,1, 13.533, 10553.587, 281.103, 52666.354 21/06/19,00:30:19,18,10,1, 11.8,1,1, 13.533, 10553.576, 281.064, 52666.303 21/06/19,00:30:19,19,10,1, 11.8,1,1, 13.533, 10553.591, 281.084, 52666.362 21/06/19,00:30:20,00,10,1, 11.9,1,1, 13.532, 10553.588, 281.084, 52666.362 21/06/19,00:30:20,01,10,1, 11.9,1,1, 13.532, 10553.582, 281.051, 52666.311 21/06/19,00:30:20,02,10,1, 11.9,1,1, 13.532, 10553.592, 281.083, 52666.346 21/06/19,00:30:20,03,10,1, 11.9,1,1, 13.532, 10553.597, 281.105, 52666.357 21/06/19,00:30:20,04,10,1, 11.9,1,1, 13.532, 10553.583, 281.057, 52666.340 21/06/19,00:30:20,05,10,1, 11.9,1,1, 13.532, 10553.565, 281.099, 52666.342 21/06/19,00:30:20,06,10,1, 11.9,1,1, 13.532, 10553.584, 281.106, 52666.348 21/06/19,00:30:20,07,10,1, 11.9,1,1, 13.532, 10553.596, 281.093, 52666.346 21/06/19,00:30:20,08,10,1, 11.9,1,1, 13.532, 10553.590, 281.083, 52666.361 21/06/19,00:30:20,09,10,1, 11.9,1,1, 13.532, 10553.594, 281.094, 52666.350 21/06/19,00:30:20,10,10,1, 11.9,1,1, 13.532, 10553.582, 281.083, 52666.372 21/06/19,00:30:20,11,10,1, 11.9,1,1, 13.532, 10553.565, 281.077, 52666.367 21/06/19,00:30:20,12,10,1, 11.9,1,1, 13.532, 10553.566, 281.072, 52666.336 21/06/19,00:30:20,13,10,1, 11.9,1,1, 13.532, 10553.596, 281.117, 52666.375 21/06/19,00:30:20,14,10,1, 11.9,1,1, 13.532, 10553.569, 281.109, 52666.411 21/06/19,00:30:20,15,10,1, 11.9,1,1, 13.532, 10553.591, 281.106, 52666.370 21/06/19,00:30:20,16,10,1, 11.9,1,1, 13.532, 10553.576, 281.114, 52666.396 21/06/19,00:30:20,17,10,1, 11.9,1,1, 13.532, 10553.548, 281.100, 52666.373 21/06/19,00:30:20,18,10,1, 11.9,1,1, 13.532, 10553.552, 281.104, 52666.384 21/06/19,00:30:20,19,10,1, 11.9,1,1, 13.532, 10553.571, 281.108, 52666.361 21/06/19,00:30:21,00,11,1, 11.8,1,1, 13.530, 10553.571, 281.108, 52666.361 21/06/19,00:30:21,01,11,1, 11.8,1,1, 13.530, 10553.548, 281.098, 52666.383 21/06/19,00:30:21,02,11,1, 11.8,1,1, 13.530, 10553.570, 281.104, 52666.365 21/06/19,00:30:21,03,11,1, 11.8,1,1, 13.530, 10553.563, 281.102, 52666.394 21/06/19,00:30:21,04,11,1, 11.8,1,1, 13.530, 10553.567, 281.112, 52666.411 21/06/19,00:30:21,05,11,1, 11.8,1,1, 13.530, 10553.551, 281.100, 52666.371 21/06/19,00:30:21,06,11,1, 11.8,1,1, 13.530, 10553.527, 281.101, 52666.399 21/06/19,00:30:21,07,11,1, 11.8,1,1, 13.530, 10553.561, 281.135, 52666.430 21/06/19,00:30:21,08,11,1, 11.8,1,1, 13.530, 10553.551, 281.115, 52666.361 21/06/19,00:30:21,09,11,1, 11.8,1,1, 13.530, 10553.563, 281.103, 52666.394 21/06/19,00:30:21,10,11,1, 11.8,1,1, 13.530, 10553.532, 281.098, 52666.379 21/06/19,00:30:21,11,11,1, 11.8,1,1, 13.530, 10553.549, 281.098, 52666.403 21/06/19,00:30:21,12,11,1, 11.8,1,1, 13.530, 10553.518, 281.125, 52666.441 21/06/19,00:30:21,13,11,1, 11.8,1,1, 13.530, 10553.527, 281.102, 52666.403 21/06/19,00:30:21,14,11,1, 11.8,1,1, 13.530, 10553.524, 281.111, 52666.376 21/06/19,00:30:21,15,11,1, 11.8,1,1, 13.530, 10553.534, 281.094, 52666.409 21/06/19,00:30:21,16,11,1, 11.8,1,1, 13.530, 10553.528, 281.094, 52666.386 21/06/19,00:30:21,17,11,1, 11.8,1,1, 13.530, 10553.522, 281.076, 52666.389 21/06/19,00:30:21,18,11,1, 11.8,1,1, 13.530, 10553.529, 281.103, 52666.391 21/06/19,00:30:21,19,11,1, 11.8,1,1, 13.530, 10553.519, 281.102, 52666.372 21/06/19,00:30:22,00,11,1, 11.8,1,1, 13.529, 10553.513, 281.102, 52666.372 21/06/19,00:30:22,01,11,1, 11.8,1,1, 13.529, 10553.524, 281.100, 52666.393 21/06/19,00:30:22,02,11,1, 11.8,1,1, 13.529, 10553.493, 281.094, 52666.398 21/06/19,00:30:22,03,11,1, 11.8,1,1, 13.529, 10553.513, 281.104, 52666.389 21/06/19,00:30:22,04,11,1, 11.8,1,1, 13.529, 10553.512, 281.102, 52666.411 21/06/19,00:30:22,05,11,1, 11.8,1,1, 13.529, 10553.527, 281.108, 52666.255 21/06/19,00:30:22,06,11,1, 11.8,1,1, 13.529, 10553.474, 281.104, 52666.485 21/06/19,00:30:22,07,11,1, 11.8,1,1, 13.529, 10553.489, 281.118, 52666.475 21/06/19,00:30:22,08,11,1, 11.8,1,1, 13.529, 10553.474, 281.107, 52666.431 21/06/19,00:30:22,09,11,1, 11.8,1,1, 13.529, 10553.498, 281.118, 52666.457 21/06/19,00:30:22,10,11,1, 11.8,1,1, 13.529, 10553.473, 281.111, 52666.403 21/06/19,00:30:22,11,11,1, 11.8,1,1, 13.529, 10553.481, 281.103, 52666.396 21/06/19,00:30:22,12,11,1, 11.8,1,1, 13.529, 10553.463, 281.113, 52666.425 21/06/19,00:30:22,13,11,1, 11.8,1,1, 13.529, 10553.469, 281.132, 52666.415 21/06/19,00:30:22,14,11,1, 11.8,1,1, 13.529, 10553.458, 281.126, 52666.389 21/06/19,00:30:22,15,11,1, 11.8,1,1, 13.529, 10553.457, 281.134, 52666.400 21/06/19,00:30:22,16,11,1, 11.8,1,1, 13.529, 10553.496, 281.140, 52666.402 21/06/19,00:30:22,17,11,1, 11.8,1,1, 13.529, 10553.477, 281.111, 52666.403 21/06/19,00:30:22,18,11,1, 11.8,1,1, 13.529, 10553.452, 281.127, 52666.445 21/06/19,00:30:22,19,11,1, 11.8,1,1, 13.529, 10553.458, 281.103, 52666.400 21/06/19,00:30:23,00,10,1, 11.9,1,1, 13.533, 10553.454, 281.103, 52666.400 21/06/19,00:30:23,01,10,1, 11.9,1,1, 13.533, 10553.454, 281.102, 52666.384 21/06/19,00:30:23,02,10,1, 11.9,1,1, 13.533, 10553.455, 281.134, 52666.385 21/06/19,00:30:23,03,10,1, 11.9,1,1, 13.533, 10553.469, 281.127, 52666.429 21/06/19,00:30:23,04,10,1, 11.9,1,1, 13.533, 10553.457, 281.118, 52666.408 21/06/19,00:30:23,05,10,1, 11.9,1,1, 13.533, 10553.448, 281.132, 52666.410 21/06/19,00:30:23,06,10,1, 11.9,1,1, 13.533, 10553.448, 281.128, 52666.442 21/06/19,00:30:23,07,10,1, 11.9,1,1, 13.533, 10553.462, 281.151, 52666.466 21/06/19,00:30:23,08,10,1, 11.9,1,1, 13.533, 10553.477, 281.142, 52666.434 21/06/19,00:30:23,09,10,1, 11.9,1,1, 13.533, 10553.451, 281.128, 52666.459 21/06/19,00:30:23,10,10,1, 11.9,1,1, 13.533, 10553.465, 281.119, 52666.438 21/06/19,00:30:23,11,10,1, 11.9,1,1, 13.533, 10553.468, 281.106, 52666.374 21/06/19,00:30:23,12,10,1, 11.9,1,1, 13.533, 10553.412, 281.156, 52666.435 21/06/19,00:30:23,13,10,1, 11.9,1,1, 13.533, 10553.438, 281.168, 52666.405 21/06/19,00:30:23,14,10,1, 11.9,1,1, 13.533, 10553.418, 281.157, 52666.392 21/06/19,00:30:23,15,10,1, 11.9,1,1, 13.533, 10553.416, 281.140, 52666.397 21/06/19,00:30:23,16,10,1, 11.9,1,1, 13.533, 10553.409, 281.150, 52666.393 21/06/19,00:30:23,17,10,1, 11.9,1,1, 13.533, 10553.415, 281.168, 52666.370 21/06/19,00:30:23,18,10,1, 11.9,1,1, 13.533, 10553.414, 281.154, 52666.377 21/06/19,00:30:23,19,10,1, 11.9,1,1, 13.533, 10553.409, 281.152, 52666.385 21/06/19,00:30:24,00,10,1, 11.8,1,1, 13.532, 10553.404, 281.152, 52666.385 21/06/19,00:30:24,01,10,1, 11.8,1,1, 13.532, 10553.409, 281.107, 52666.377 21/06/19,00:30:24,02,10,1, 11.8,1,1, 13.532, 10553.407, 281.141, 52666.406 21/06/19,00:30:24,03,10,1, 11.8,1,1, 13.532, 10553.410, 281.150, 52666.404 21/06/19,00:30:24,04,10,1, 11.8,1,1, 13.532, 10553.396, 281.161, 52666.395 21/06/19,00:30:24,05,10,1, 11.8,1,1, 13.532, 10553.403, 281.180, 52666.354 21/06/19,00:30:24,06,10,1, 11.8,1,1, 13.532, 10553.400, 281.168, 52666.417 21/06/19,00:30:24,07,10,1, 11.8,1,1, 13.532, 10553.385, 281.151, 52666.361 21/06/19,00:30:24,08,10,1, 11.8,1,1, 13.532, 10553.383, 281.190, 52666.396 21/06/19,00:30:24,09,10,1, 11.8,1,1, 13.532, 10553.384, 281.171, 52666.408 21/06/19,00:30:24,10,10,1, 11.8,1,1, 13.532, 10553.397, 281.165, 52666.379 21/06/19,00:30:24,11,10,1, 11.8,1,1, 13.532, 10553.408, 281.153, 52666.399 21/06/19,00:30:24,12,10,1, 11.8,1,1, 13.532, 10553.342, 281.178, 52666.508 21/06/19,00:30:24,13,10,1, 11.8,1,1, 13.532, 10553.398, 281.169, 52666.394 21/06/19,00:30:24,14,10,1, 11.8,1,1, 13.532, 10553.403, 281.167, 52666.367 21/06/19,00:30:24,15,10,1, 11.8,1,1, 13.532, 10553.373, 281.149, 52666.289 21/06/19,00:30:24,16,10,1, 11.8,1,1, 13.532, 10553.355, 281.180, 52666.382 21/06/19,00:30:24,17,10,1, 11.8,1,1, 13.532, 10553.354, 281.187, 52666.408 21/06/19,00:30:24,18,10,1, 11.8,1,1, 13.532, 10553.370, 281.174, 52666.409 21/06/19,00:30:24,19,10,1, 11.8,1,1, 13.532, 10553.336, 281.193, 52666.425 21/06/19,00:30:25,00,10,1, 11.9,1,1, 13.531, 10553.329, 281.193, 52666.425 21/06/19,00:30:25,01,10,1, 11.9,1,1, 13.531, 10553.344, 281.178, 52666.401 21/06/19,00:30:25,02,10,1, 11.9,1,1, 13.531, 10553.344, 281.187, 52666.423 21/06/19,00:30:25,03,10,1, 11.9,1,1, 13.531, 10553.316, 281.207, 52666.433 21/06/19,00:30:25,04,10,1, 11.9,1,1, 13.531, 10553.333, 281.225, 52666.436 21/06/19,00:30:25,05,10,1, 11.9,1,1, 13.531, 10553.327, 281.201, 52666.424 21/06/19,00:30:25,06,10,1, 11.9,1,1, 13.531, 10553.315, 281.209, 52666.403 21/06/19,00:30:25,07,10,1, 11.9,1,1, 13.531, 10553.326, 281.193, 52666.397 21/06/19,00:30:25,08,10,1, 11.9,1,1, 13.531, 10553.341, 281.211, 52666.388 21/06/19,00:30:25,09,10,1, 11.9,1,1, 13.531, 10553.325, 281.193, 52666.407 21/06/19,00:30:25,10,10,1, 11.9,1,1, 13.531, 10553.328, 281.199, 52666.405 21/06/19,00:30:25,11,10,1, 11.9,1,1, 13.531, 10553.323, 281.207, 52666.399 21/06/19,00:30:25,12,10,1, 11.9,1,1, 13.531, 10553.329, 281.230, 52666.481 21/06/19,00:30:25,13,10,1, 11.9,1,1, 13.531, 10553.328, 281.208, 52666.449 21/06/19,00:30:25,14,10,1, 11.9,1,1, 13.531, 10553.331, 281.181, 52666.437 21/06/19,00:30:25,15,10,1, 11.9,1,1, 13.531, 10553.287, 281.192, 52666.411 21/06/19,00:30:25,16,10,1, 11.9,1,1, 13.531, 10553.321, 281.196, 52666.451 21/06/19,00:30:25,17,10,1, 11.9,1,1, 13.531, 10553.309, 281.229, 52666.438 21/06/19,00:30:25,18,10,1, 11.9,1,1, 13.531, 10553.302, 281.229, 52666.466 21/06/19,00:30:25,19,10,1, 11.9,1,1, 13.531, 10553.296, 281.227, 52666.437 21/06/19,00:30:26,00,11,1, 11.9,1,1, 13.534, 10553.296, 281.227, 52666.437 21/06/19,00:30:26,01,11,1, 11.9,1,1, 13.534, 10553.295, 281.224, 52666.468 21/06/19,00:30:26,02,11,1, 11.9,1,1, 13.534, 10553.291, 281.220, 52666.448 21/06/19,00:30:26,03,11,1, 11.9,1,1, 13.534, 10553.321, 281.180, 52666.238 21/06/19,00:30:26,04,11,1, 11.9,1,1, 13.534, 10553.299, 281.207, 52666.386 21/06/19,00:30:26,05,11,1, 11.9,1,1, 13.534, 10553.269, 281.217, 52666.427 21/06/19,00:30:26,06,11,1, 11.9,1,1, 13.534, 10553.280, 281.220, 52666.449 21/06/19,00:30:26,07,11,1, 11.9,1,1, 13.534, 10553.265, 281.233, 52666.463 21/06/19,00:30:26,08,11,1, 11.9,1,1, 13.534, 10553.254, 281.216, 52666.459 21/06/19,00:30:26,09,11,1, 11.9,1,1, 13.534, 10553.249, 281.226, 52666.456 21/06/19,00:30:26,10,11,1, 11.9,1,1, 13.534, 10553.244, 281.214, 52666.418 21/06/19,00:30:26,11,11,1, 11.9,1,1, 13.534, 10553.264, 281.224, 52666.476 21/06/19,00:30:26,12,11,1, 11.9,1,1, 13.534, 10553.262, 281.243, 52666.463 21/06/19,00:30:26,13,11,1, 11.9,1,1, 13.534, 10553.256, 281.231, 52666.487 21/06/19,00:30:26,14,11,1, 11.9,1,1, 13.534, 10553.269, 281.252, 52666.501 21/06/19,00:30:26,15,11,1, 11.9,1,1, 13.534, 10553.218, 281.221, 52666.433 21/06/19,00:30:26,16,11,1, 11.9,1,1, 13.534, 10553.288, 281.230, 52666.382 21/06/19,00:30:26,17,11,1, 11.9,1,1, 13.534, 10553.211, 281.274, 52666.507 21/06/19,00:30:26,18,11,1, 11.9,1,1, 13.534, 10553.246, 281.244, 52666.550 21/06/19,00:30:26,19,11,1, 11.9,1,1, 13.534, 10553.220, 281.224, 52666.491 21/06/19,00:30:27,00,12,1, 11.8,1,1, 13.533, 10553.212, 281.224, 52666.491 21/06/19,00:30:27,01,12,1, 11.8,1,1, 13.533, 10553.236, 281.254, 52666.465 21/06/19,00:30:27,02,12,1, 11.8,1,1, 13.533, 10553.235, 281.242, 52666.487 21/06/19,00:30:27,03,12,1, 11.8,1,1, 13.533, 10553.243, 281.268, 52666.479 21/06/19,00:30:27,04,12,1, 11.8,1,1, 13.533, 10553.238, 281.260, 52666.473 21/06/19,00:30:27,05,12,1, 11.8,1,1, 13.533, 10553.209, 281.282, 52666.480 21/06/19,00:30:27,06,12,1, 11.8,1,1, 13.533, 10553.222, 281.271, 52666.493 21/06/19,00:30:27,07,12,1, 11.8,1,1, 13.533, 10553.246, 281.280, 52666.499 21/06/19,00:30:27,08,12,1, 11.8,1,1, 13.533, 10553.230, 281.304, 52666.432 21/06/19,00:30:27,09,12,1, 11.8,1,1, 13.533, 10553.215, 281.292, 52666.491 21/06/19,00:30:27,10,12,1, 11.8,1,1, 13.533, 10553.232, 281.274, 52666.491 21/06/19,00:30:27,11,12,1, 11.8,1,1, 13.533, 10553.252, 281.267, 52666.452 21/06/19,00:30:27,12,12,1, 11.8,1,1, 13.533, 10553.230, 281.283, 52666.525 21/06/19,00:30:27,13,12,1, 11.8,1,1, 13.533, 10553.217, 281.310, 52666.487 21/06/19,00:30:27,14,12,1, 11.8,1,1, 13.533, 10553.190, 281.295, 52666.476 21/06/19,00:30:27,15,12,1, 11.8,1,1, 13.533, 10553.214, 281.267, 52666.452 21/06/19,00:30:27,16,12,1, 11.8,1,1, 13.533, 10553.188, 281.299, 52666.467 21/06/19,00:30:27,17,12,1, 11.8,1,1, 13.533, 10553.193, 281.301, 52666.496 21/06/19,00:30:27,18,12,1, 11.8,1,1, 13.533, 10553.234, 281.294, 52666.484 21/06/19,00:30:27,19,12,1, 11.8,1,1, 13.533, 10553.197, 281.311, 52666.495 21/06/19,00:30:28,00,11,1, 11.9,1,1, 13.529, 10553.195, 281.311, 52666.495 21/06/19,00:30:28,01,11,1, 11.9,1,1, 13.529, 10553.201, 281.306, 52666.496 21/06/19,00:30:28,02,11,1, 11.9,1,1, 13.529, 10553.198, 281.323, 52666.474 21/06/19,00:30:28,03,11,1, 11.9,1,1, 13.529, 10553.181, 281.308, 52666.485 21/06/19,00:30:28,04,11,1, 11.9,1,1, 13.529, 10553.199, 281.331, 52666.494 21/06/19,00:30:28,05,11,1, 11.9,1,1, 13.529, 10553.193, 281.336, 52666.507 21/06/19,00:30:28,06,11,1, 11.9,1,1, 13.529, 10553.191, 281.334, 52666.521 21/06/19,00:30:28,07,11,1, 11.9,1,1, 13.529, 10553.203, 281.328, 52666.488 21/06/19,00:30:28,08,11,1, 11.9,1,1, 13.529, 10553.192, 281.314, 52666.484 21/06/19,00:30:28,09,11,1, 11.9,1,1, 13.529, 10553.181, 281.327, 52666.543 21/06/19,00:30:28,10,11,1, 11.9,1,1, 13.529, 10553.191, 281.345, 52666.514 21/06/19,00:30:28,11,11,1, 11.9,1,1, 13.529, 10553.162, 281.330, 52666.508 21/06/19,00:30:28,12,11,1, 11.9,1,1, 13.529, 10553.170, 281.317, 52666.516 21/06/19,00:30:28,13,11,1, 11.9,1,1, 13.529, 10553.176, 281.351, 52666.482 21/06/19,00:30:28,14,11,1, 11.9,1,1, 13.529, 10553.148, 281.370, 52666.627 21/06/19,00:30:28,15,11,1, 11.9,1,1, 13.529, 10553.213, 281.351, 52666.475 21/06/19,00:30:28,16,11,1, 11.9,1,1, 13.529, 10553.166, 281.349, 52666.612 21/06/19,00:30:28,17,11,1, 11.9,1,1, 13.529, 10553.196, 281.347, 52666.492 21/06/19,00:30:28,18,11,1, 11.9,1,1, 13.529, 10553.192, 281.357, 52666.503 21/06/19,00:30:28,19,11,1, 11.9,1,1, 13.529, 10553.184, 281.353, 52666.507 21/06/19,00:30:29,00,11,1, 11.8,1,1, 13.532, 10553.179, 281.353, 52666.507 21/06/19,00:30:29,01,11,1, 11.8,1,1, 13.532, 10553.163, 281.354, 52666.530 21/06/19,00:30:29,02,11,1, 11.8,1,1, 13.532, 10553.163, 281.378, 52666.542 21/06/19,00:30:29,03,11,1, 11.8,1,1, 13.532, 10553.151, 281.364, 52666.516 21/06/19,00:30:29,04,11,1, 11.8,1,1, 13.532, 10553.168, 281.357, 52666.510 21/06/19,00:30:29,05,11,1, 11.8,1,1, 13.532, 10553.153, 281.386, 52666.518 21/06/19,00:30:29,06,11,1, 11.8,1,1, 13.532, 10553.170, 281.395, 52666.555 21/06/19,00:30:29,07,11,1, 11.8,1,1, 13.532, 10553.158, 281.408, 52666.532 21/06/19,00:30:29,08,11,1, 11.8,1,1, 13.532, 10553.154, 281.389, 52666.463 21/06/19,00:30:29,09,11,1, 11.8,1,1, 13.532, 10553.143, 281.426, 52666.844 21/06/19,00:30:29,10,11,1, 11.8,1,1, 13.532, 10553.179, 281.377, 52666.451 21/06/19,00:30:29,11,11,1, 11.8,1,1, 13.532, 10553.134, 281.407, 52666.427 21/06/19,00:30:29,12,11,1, 11.8,1,1, 13.532, 10553.136, 281.391, 52666.456 21/06/19,00:30:29,13,11,1, 11.8,1,1, 13.532, 10553.119, 281.402, 52666.493 21/06/19,00:30:29,14,11,1, 11.8,1,1, 13.532, 10553.168, 281.436, 52666.513 21/06/19,00:30:29,15,11,1, 11.8,1,1, 13.532, 10553.117, 281.419, 52666.510 21/06/19,00:30:29,16,11,1, 11.8,1,1, 13.532, 10553.126, 281.435, 52666.569 21/06/19,00:30:29,17,11,1, 11.8,1,1, 13.532, 10553.149, 281.426, 52666.587 21/06/19,00:30:29,18,11,1, 11.8,1,1, 13.532, 10553.110, 281.435, 52666.541 21/06/19,00:30:29,19,11,1, 11.8,1,1, 13.532, 10553.152, 281.410, 52666.445 21/06/19,00:30:30,00,11,1, 11.8,1,1, 13.533, 10553.145, 281.410, 52666.445 21/06/19,00:30:30,01,11,1, 11.8,1,1, 13.533, 10553.144, 281.443, 52666.531 21/06/19,00:30:30,02,11,1, 11.8,1,1, 13.533, 10553.146, 281.442, 52666.558 21/06/19,00:30:30,03,11,1, 11.8,1,1, 13.533, 10553.131, 281.434, 52666.564 21/06/19,00:30:30,04,11,1, 11.8,1,1, 13.533, 10553.136, 281.439, 52666.580 21/06/19,00:30:30,05,11,1, 11.8,1,1, 13.533, 10553.117, 281.455, 52666.563 21/06/19,00:30:30,06,11,1, 11.8,1,1, 13.533, 10553.124, 281.479, 52666.576 21/06/19,00:30:30,07,11,1, 11.8,1,1, 13.533, 10553.121, 281.448, 52666.563 21/06/19,00:30:30,08,11,1, 11.8,1,1, 13.533, 10553.115, 281.453, 52666.570 21/06/19,00:30:30,09,11,1, 11.8,1,1, 13.533, 10553.100, 281.478, 52666.581 21/06/19,00:30:30,10,11,1, 11.8,1,1, 13.533, 10553.139, 281.482, 52666.618 21/06/19,00:30:30,11,11,1, 11.8,1,1, 13.533, 10553.114, 281.495, 52666.599 21/06/19,00:30:30,12,11,1, 11.8,1,1, 13.533, 10553.118, 281.494, 52666.584 21/06/19,00:30:30,13,11,1, 11.8,1,1, 13.533, 10553.097, 281.492, 52666.590 21/06/19,00:30:30,14,11,1, 11.8,1,1, 13.533, 10553.104, 281.502, 52666.603 21/06/19,00:30:30,15,11,1, 11.8,1,1, 13.533, 10553.095, 281.487, 52666.585 21/06/19,00:30:30,16,11,1, 11.8,1,1, 13.533, 10553.085, 281.499, 52666.581 21/06/19,00:30:30,17,11,1, 11.8,1,1, 13.533, 10553.091, 281.507, 52666.594 21/06/19,00:30:30,18,11,1, 11.8,1,1, 13.533, 10553.088, 281.509, 52666.602 21/06/19,00:30:30,19,11,1, 11.8,1,1, 13.533, 10553.053, 281.525, 52666.573 21/06/19,00:30:31,00,10,1, 11.9,1,1, 13.533, 10553.045, 281.525, 52666.573 21/06/19,00:30:31,01,10,1, 11.9,1,1, 13.533, 10553.094, 281.555, 52666.622 21/06/19,00:30:31,02,10,1, 11.9,1,1, 13.533, 10553.058, 281.523, 52666.562 21/06/19,00:30:31,03,10,1, 11.9,1,1, 13.533, 10553.083, 281.520, 52666.560 21/06/19,00:30:31,04,10,1, 11.9,1,1, 13.533, 10553.063, 281.575, 52666.578 21/06/19,00:30:31,05,10,1, 11.9,1,1, 13.533, 10553.067, 281.546, 52666.566 21/06/19,00:30:31,06,10,1, 11.9,1,1, 13.533, 10553.046, 281.551, 52666.565 21/06/19,00:30:31,07,10,1, 11.9,1,1, 13.533, 10553.070, 281.576, 52666.566 21/06/19,00:30:31,08,10,1, 11.9,1,1, 13.533, 10553.053, 281.556, 52666.592 21/06/19,00:30:31,09,10,1, 11.9,1,1, 13.533, 10553.049, 281.557, 52666.602 21/06/19,00:30:31,10,10,1, 11.9,1,1, 13.533, 10553.044, 281.552, 52666.591 21/06/19,00:30:31,11,10,1, 11.9,1,1, 13.533, 10553.028, 281.551, 52666.602 21/06/19,00:30:31,12,10,1, 11.9,1,1, 13.533, 10553.036, 281.573, 52666.619 21/06/19,00:30:31,13,10,1, 11.9,1,1, 13.533, 10553.021, 281.555, 52666.557 21/06/19,00:30:31,14,10,1, 11.9,1,1, 13.533, 10553.062, 281.572, 52666.592 21/06/19,00:30:31,15,10,1, 11.9,1,1, 13.533, 10553.050, 281.576, 52666.597 21/06/19,00:30:31,16,10,1, 11.9,1,1, 13.533, 10553.024, 281.566, 52666.596 21/06/19,00:30:31,17,10,1, 11.9,1,1, 13.533, 10553.019, 281.572, 52666.593 21/06/19,00:30:31,18,10,1, 11.9,1,1, 13.533, 10553.017, 281.558, 52666.598 21/06/19,00:30:31,19,10,1, 11.9,1,1, 13.533, 10553.033, 281.592, 52666.619 21/06/19,00:30:32,00,11,1, 11.9,1,1, 13.530, 10553.029, 281.592, 52666.619 21/06/19,00:30:32,01,11,1, 11.9,1,1, 13.530, 10553.012, 281.599, 52666.617 21/06/19,00:30:32,02,11,1, 11.9,1,1, 13.530, 10553.005, 281.586, 52666.610 21/06/19,00:30:32,03,11,1, 11.9,1,1, 13.530, 10553.019, 281.628, 52666.653 21/06/19,00:30:32,04,11,1, 11.9,1,1, 13.530, 10552.995, 281.605, 52666.647 21/06/19,00:30:32,05,11,1, 11.9,1,1, 13.530, 10553.031, 281.612, 52666.656 21/06/19,00:30:32,06,11,1, 11.9,1,1, 13.530, 10553.006, 281.597, 52666.622 21/06/19,00:30:32,07,11,1, 11.9,1,1, 13.530, 10553.020, 281.595, 52666.649 21/06/19,00:30:32,08,11,1, 11.9,1,1, 13.530, 10553.019, 281.621, 52666.658 21/06/19,00:30:32,09,11,1, 11.9,1,1, 13.530, 10553.014, 281.615, 52666.627 21/06/19,00:30:32,10,11,1, 11.9,1,1, 13.530, 10553.017, 281.621, 52666.658 21/06/19,00:30:32,11,11,1, 11.9,1,1, 13.530, 10553.023, 281.646, 52666.636 21/06/19,00:30:32,12,11,1, 11.9,1,1, 13.530, 10553.004, 281.630, 52666.621 21/06/19,00:30:32,13,11,1, 11.9,1,1, 13.530, 10553.003, 281.647, 52666.627 21/06/19,00:30:32,14,11,1, 11.9,1,1, 13.530, 10553.031, 281.687, 52666.661 21/06/19,00:30:32,15,11,1, 11.9,1,1, 13.530, 10553.007, 281.610, 52666.630 21/06/19,00:30:32,16,11,1, 11.9,1,1, 13.530, 10553.021, 281.653, 52666.645 21/06/19,00:30:32,17,11,1, 11.9,1,1, 13.530, 10552.989, 281.627, 52666.627 21/06/19,00:30:32,18,11,1, 11.9,1,1, 13.530, 10553.009, 281.671, 52666.645 21/06/19,00:30:32,19,11,1, 11.9,1,1, 13.530, 10553.017, 281.685, 52666.712 21/06/19,00:30:33,00,11,1, 11.8,1,1, 13.527, 10553.012, 281.685, 52666.712 21/06/19,00:30:33,01,11,1, 11.8,1,1, 13.527, 10553.001, 281.692, 52666.666 21/06/19,00:30:33,02,11,1, 11.8,1,1, 13.527, 10552.964, 281.668, 52666.647 21/06/19,00:30:33,03,11,1, 11.8,1,1, 13.527, 10553.013, 281.714, 52666.572 21/06/19,00:30:33,04,11,1, 11.8,1,1, 13.527, 10553.022, 281.691, 52666.815 21/06/19,00:30:33,05,11,1, 11.8,1,1, 13.527, 10553.013, 281.721, 52666.788 21/06/19,00:30:33,06,11,1, 11.8,1,1, 13.527, 10553.009, 281.693, 52666.716 21/06/19,00:30:33,07,11,1, 11.8,1,1, 13.527, 10552.990, 281.695, 52666.718 21/06/19,00:30:33,08,11,1, 11.8,1,1, 13.527, 10552.994, 281.727, 52666.717 21/06/19,00:30:33,09,11,1, 11.8,1,1, 13.527, 10552.992, 281.699, 52666.724 21/06/19,00:30:33,10,11,1, 11.8,1,1, 13.527, 10553.005, 281.731, 52666.744 21/06/19,00:30:33,11,11,1, 11.8,1,1, 13.527, 10552.973, 281.668, 52666.643 21/06/19,00:30:33,12,11,1, 11.8,1,1, 13.527, 10552.958, 281.726, 52666.712 21/06/19,00:30:33,13,11,1, 11.8,1,1, 13.527, 10552.988, 281.727, 52666.736 21/06/19,00:30:33,14,11,1, 11.8,1,1, 13.527, 10553.000, 281.778, 52666.730 21/06/19,00:30:33,15,11,1, 11.8,1,1, 13.527, 10552.976, 281.706, 52666.677 21/06/19,00:30:33,16,11,1, 11.8,1,1, 13.527, 10552.982, 281.740, 52666.697 21/06/19,00:30:33,17,11,1, 11.8,1,1, 13.527, 10552.976, 281.776, 52666.754 21/06/19,00:30:33,18,11,1, 11.8,1,1, 13.527, 10552.981, 281.769, 52666.763 21/06/19,00:30:33,19,11,1, 11.8,1,1, 13.527, 10552.980, 281.753, 52666.725 21/06/19,00:30:34,00,11,1, 11.9,1,1, 13.532, 10552.979, 281.753, 52666.725 21/06/19,00:30:34,01,11,1, 11.9,1,1, 13.532, 10552.973, 281.761, 52666.734 21/06/19,00:30:34,02,11,1, 11.9,1,1, 13.532, 10552.969, 281.782, 52666.722 21/06/19,00:30:34,03,11,1, 11.9,1,1, 13.532, 10552.938, 281.720, 52666.691 21/06/19,00:30:34,04,11,1, 11.9,1,1, 13.532, 10552.966, 281.764, 52666.787 21/06/19,00:30:34,05,11,1, 11.9,1,1, 13.532, 10552.960, 281.785, 52666.698 21/06/19,00:30:34,06,11,1, 11.9,1,1, 13.532, 10552.956, 281.809, 52666.770 21/06/19,00:30:34,07,11,1, 11.9,1,1, 13.532, 10552.969, 281.798, 52666.813 21/06/19,00:30:34,08,11,1, 11.9,1,1, 13.532, 10552.926, 281.789, 52666.767 21/06/19,00:30:34,09,11,1, 11.9,1,1, 13.532, 10552.947, 281.768, 52666.725 21/06/19,00:30:34,10,11,1, 11.9,1,1, 13.532, 10552.917, 281.757, 52666.697 21/06/19,00:30:34,11,11,1, 11.9,1,1, 13.532, 10552.975, 281.783, 52666.755 21/06/19,00:30:34,12,11,1, 11.9,1,1, 13.532, 10552.982, 281.825, 52666.772 21/06/19,00:30:34,13,11,1, 11.9,1,1, 13.532, 10552.972, 281.835, 52666.767 21/06/19,00:30:34,14,11,1, 11.9,1,1, 13.532, 10552.953, 281.808, 52666.757 21/06/19,00:30:34,15,11,1, 11.9,1,1, 13.532, 10552.962, 281.734, 52666.743 21/06/19,00:30:34,16,11,1, 11.9,1,1, 13.532, 10552.933, 281.784, 52666.717 21/06/19,00:30:34,17,11,1, 11.9,1,1, 13.532, 10552.957, 281.759, 52666.741 21/06/19,00:30:34,18,11,1, 11.9,1,1, 13.532, 10552.970, 281.801, 52666.744 21/06/19,00:30:34,19,11,1, 11.9,1,1, 13.532, 10552.985, 281.824, 52666.760 21/06/19,00:30:35,00,11,1, 11.9,1,1, 13.533, 10552.979, 281.824, 52666.760 21/06/19,00:30:35,01,11,1, 11.9,1,1, 13.533, 10552.955, 281.797, 52666.732 21/06/19,00:30:35,02,11,1, 11.9,1,1, 13.533, 10552.934, 281.772, 52666.751 21/06/19,00:30:35,03,11,1, 11.9,1,1, 13.533, 10552.945, 281.800, 52666.697 21/06/19,00:30:35,04,11,1, 11.9,1,1, 13.533, 10552.940, 281.809, 52666.709 21/06/19,00:30:35,05,11,1, 11.9,1,1, 13.533, 10552.970, 281.826, 52666.774 21/06/19,00:30:35,06,11,1, 11.9,1,1, 13.533, 10552.972, 281.870, 52666.747 21/06/19,00:30:35,07,11,1, 11.9,1,1, 13.533, 10552.944, 281.809, 52666.744 21/06/19,00:30:35,08,11,1, 11.9,1,1, 13.533, 10552.928, 281.814, 52666.733 21/06/19,00:30:35,09,11,1, 11.9,1,1, 13.533, 10552.919, 281.822, 52666.693 21/06/19,00:30:35,10,11,1, 11.9,1,1, 13.533, 10552.922, 281.831, 52666.781 21/06/19,00:30:35,11,11,1, 11.9,1,1, 13.533, 10552.940, 281.857, 52666.744 21/06/19,00:30:35,12,11,1, 11.9,1,1, 13.533, 10552.942, 281.850, 52666.712 21/06/19,00:30:35,13,11,1, 11.9,1,1, 13.533, 10552.924, 281.858, 52666.737 21/06/19,00:30:35,14,11,1, 11.9,1,1, 13.533, 10552.952, 281.836, 52666.745 21/06/19,00:30:35,15,11,1, 11.9,1,1, 13.533, 10552.925, 281.852, 52666.760 21/06/19,00:30:35,16,11,1, 11.9,1,1, 13.533, 10552.925, 281.877, 52666.723 21/06/19,00:30:35,17,11,1, 11.9,1,1, 13.533, 10552.922, 281.870, 52666.721 21/06/19,00:30:35,18,11,1, 11.9,1,1, 13.533, 10552.921, 281.859, 52666.721 21/06/19,00:30:35,19,11,1, 11.9,1,1, 13.533, 10552.908, 281.877, 52666.716 21/06/19,00:30:36,00,11,1, 11.8,1,1, 13.533, 10552.903, 281.877, 52666.716 21/06/19,00:30:36,01,11,1, 11.8,1,1, 13.533, 10552.908, 281.879, 52666.688 21/06/19,00:30:36,02,11,1, 11.8,1,1, 13.533, 10552.929, 281.896, 52666.745 21/06/19,00:30:36,03,11,1, 11.8,1,1, 13.533, 10552.935, 281.874, 52666.654 21/06/19,00:30:36,04,11,1, 11.8,1,1, 13.533, 10552.890, 281.890, 52666.746 21/06/19,00:30:36,05,11,1, 11.8,1,1, 13.533, 10552.913, 281.897, 52666.733 21/06/19,00:30:36,06,11,1, 11.8,1,1, 13.533, 10552.919, 281.900, 52666.729 21/06/19,00:30:36,07,11,1, 11.8,1,1, 13.533, 10552.922, 281.891, 52666.707 21/06/19,00:30:36,08,11,1, 11.8,1,1, 13.533, 10552.932, 281.898, 52666.722 21/06/19,00:30:36,09,11,1, 11.8,1,1, 13.533, 10552.921, 281.911, 52666.746 21/06/19,00:30:36,10,11,1, 11.8,1,1, 13.533, 10552.929, 281.911, 52666.730 21/06/19,00:30:36,11,11,1, 11.8,1,1, 13.533, 10552.928, 281.908, 52666.794 21/06/19,00:30:36,12,11,1, 11.8,1,1, 13.533, 10552.914, 281.932, 52666.743 21/06/19,00:30:36,13,11,1, 11.8,1,1, 13.533, 10552.919, 281.920, 52666.771 21/06/19,00:30:36,14,11,1, 11.8,1,1, 13.533, 10552.948, 281.904, 52666.746 21/06/19,00:30:36,15,11,1, 11.8,1,1, 13.533, 10552.944, 281.931, 52666.737 21/06/19,00:30:36,16,11,1, 11.8,1,1, 13.533, 10552.904, 281.911, 52666.744 21/06/19,00:30:36,17,11,1, 11.8,1,1, 13.533, 10552.905, 281.916, 52666.741 21/06/19,00:30:36,18,11,1, 11.8,1,1, 13.533, 10552.925, 281.935, 52666.741 21/06/19,00:30:36,19,11,1, 11.8,1,1, 13.533, 10552.927, 281.961, 52666.762 21/06/19,00:30:37,00,11,1, 11.9,1,1, 13.528, 10552.920, 281.961, 52666.762 21/06/19,00:30:37,01,11,1, 11.9,1,1, 13.528, 10552.904, 281.931, 52666.751 21/06/19,00:30:37,02,11,1, 11.9,1,1, 13.528, 10552.932, 281.939, 52666.716 21/06/19,00:30:37,03,11,1, 11.9,1,1, 13.528, 10552.920, 281.952, 52666.738 21/06/19,00:30:37,04,11,1, 11.9,1,1, 13.528, 10552.950, 281.932, 52666.724 21/06/19,00:30:37,05,11,1, 11.9,1,1, 13.528, 10552.917, 281.933, 52666.705 21/06/19,00:30:37,06,11,1, 11.9,1,1, 13.528, 10550.531, 281.136, 52665.292 21/06/19,00:30:37,07,11,1, 11.9,1,1, 13.528, 10552.912, 281.948, 52666.775 21/06/19,00:30:37,08,11,1, 11.9,1,1, 13.528, 10552.919, 281.946, 52666.749 21/06/19,00:30:37,09,11,1, 11.9,1,1, 13.528, 10552.902, 281.962, 52666.725 21/06/19,00:30:37,10,11,1, 11.9,1,1, 13.528, 10552.935, 281.939, 52666.775 21/06/19,00:30:37,11,11,1, 11.9,1,1, 13.528, 10552.907, 281.950, 52666.716 21/06/19,00:30:37,12,11,1, 11.9,1,1, 13.528, 10552.912, 281.938, 52666.662 21/06/19,00:30:37,13,11,1, 11.9,1,1, 13.528, 10552.932, 281.936, 52666.727 21/06/19,00:30:37,14,11,1, 11.9,1,1, 13.528, 10552.915, 281.957, 52666.722 21/06/19,00:30:37,15,11,1, 11.9,1,1, 13.528, 10552.920, 281.945, 52666.728 21/06/19,00:30:37,16,11,1, 11.9,1,1, 13.528, 10552.910, 281.942, 52666.719 21/06/19,00:30:37,17,11,1, 11.9,1,1, 13.528, 10552.914, 281.937, 52666.739 21/06/19,00:30:37,18,11,1, 11.9,1,1, 13.528, 10552.920, 281.957, 52666.727 21/06/19,00:30:37,19,11,1, 11.9,1,1, 13.528, 10552.924, 281.949, 52666.747 21/06/19,00:30:38,00,11,1, 11.9,1,1, 13.530, 10552.920, 281.949, 52666.747 21/06/19,00:30:38,01,11,1, 11.9,1,1, 13.530, 10552.916, 281.939, 52666.734 21/06/19,00:30:38,02,11,1, 11.9,1,1, 13.530, 10552.918, 281.955, 52666.710 21/06/19,00:30:38,03,11,1, 11.9,1,1, 13.530, 10552.926, 281.937, 52666.742 21/06/19,00:30:38,04,11,1, 11.9,1,1, 13.530, 10552.934, 281.938, 52666.710 21/06/19,00:30:38,05,11,1, 11.9,1,1, 13.530, 10552.906, 281.944, 52666.682 21/06/19,00:30:38,06,11,1, 11.9,1,1, 13.530, 10552.936, 281.958, 52666.719 21/06/19,00:30:38,07,11,1, 11.9,1,1, 13.530, 10552.933, 281.972, 52666.762 21/06/19,00:30:38,08,11,1, 11.9,1,1, 13.530, 10552.909, 281.946, 52666.707 21/06/19,00:30:38,09,11,1, 11.9,1,1, 13.530, 10552.929, 281.965, 52666.731 21/06/19,00:30:38,10,11,1, 11.9,1,1, 13.530, 10552.919, 281.941, 52666.722 21/06/19,00:30:38,11,11,1, 11.9,1,1, 13.530, 10552.903, 282.003, 52666.753 21/06/19,00:30:38,12,11,1, 11.9,1,1, 13.530, 10552.947, 281.961, 52666.731 21/06/19,00:30:38,13,11,1, 11.9,1,1, 13.530, 10552.933, 281.957, 52666.684 21/06/19,00:30:38,14,11,1, 11.9,1,1, 13.530, 10552.923, 281.949, 52666.718 21/06/19,00:30:38,15,11,1, 11.9,1,1, 13.530, 10552.918, 281.964, 52666.655 21/06/19,00:30:38,16,11,1, 11.9,1,1, 13.530, 10552.887, 281.987, 52666.741 21/06/19,00:30:38,17,11,1, 11.9,1,1, 13.530, 10552.906, 281.960, 52666.697 21/06/19,00:30:38,18,11,1, 11.9,1,1, 13.530, 10552.900, 281.944, 52666.688 21/06/19,00:30:38,19,11,1, 11.9,1,1, 13.530, 10552.907, 281.954, 52666.684 21/06/19,00:30:39,00,11,1, 11.8,1,1, 13.528, 10552.903, 281.954, 52666.684 21/06/19,00:30:39,01,11,1, 11.8,1,1, 13.528, 10552.911, 281.961, 52666.731 21/06/19,00:30:39,02,11,1, 11.8,1,1, 13.528, 10552.933, 281.975, 52666.712 21/06/19,00:30:39,03,11,1, 11.8,1,1, 13.528, 10552.937, 281.968, 52666.726 21/06/19,00:30:39,04,11,1, 11.8,1,1, 13.528, 10552.919, 281.976, 52666.673 21/06/19,00:30:39,05,11,1, 11.8,1,1, 13.528, 10552.922, 281.991, 52666.723 21/06/19,00:30:39,06,11,1, 11.8,1,1, 13.528, 10552.914, 281.977, 52666.694 21/06/19,00:30:39,07,11,1, 11.8,1,1, 13.528, 10552.921, 281.967, 52666.736 21/06/19,00:30:39,08,11,1, 11.8,1,1, 13.528, 10552.898, 281.970, 52666.656 21/06/19,00:30:39,09,11,1, 11.8,1,1, 13.528, 10552.912, 281.980, 52666.718 21/06/19,00:30:39,10,11,1, 11.8,1,1, 13.528, 10552.894, 281.952, 52666.677 21/06/19,00:30:39,11,11,1, 11.8,1,1, 13.528, 10552.909, 281.961, 52666.714 21/06/19,00:30:39,12,11,1, 11.8,1,1, 13.528, 10552.908, 281.929, 52666.679 21/06/19,00:30:39,13,11,1, 11.8,1,1, 13.528, 10552.928, 281.933, 52666.719 21/06/19,00:30:39,14,11,1, 11.8,1,1, 13.528, 10552.914, 281.991, 52666.770 21/06/19,00:30:39,15,11,1, 11.8,1,1, 13.528, 10552.938, 281.941, 52666.673 21/06/19,00:30:39,16,11,1, 11.8,1,1, 13.528, 10552.919, 281.958, 52666.646 21/06/19,00:30:39,17,11,1, 11.8,1,1, 13.528, 10552.897, 281.956, 52666.625 21/06/19,00:30:39,18,11,1, 11.8,1,1, 13.528, 10552.888, 281.959, 52666.522 21/06/19,00:30:39,19,11,1, 11.8,1,1, 13.528, 10552.957, 281.980, 52666.748 21/06/19,00:30:40,00,11,1, 11.9,1,1, 13.531, 10552.953, 281.980, 52666.748 21/06/19,00:30:40,01,11,1, 11.9,1,1, 13.531, 10552.934, 281.943, 52666.685 21/06/19,00:30:40,02,11,1, 11.9,1,1, 13.531, 10552.927, 281.975, 52666.648 21/06/19,00:30:40,03,11,1, 11.9,1,1, 13.531, 10552.906, 281.976, 52666.677 21/06/19,00:30:40,04,11,1, 11.9,1,1, 13.531, 10552.946, 281.977, 52666.649 21/06/19,00:30:40,05,11,1, 11.9,1,1, 13.531, 10552.912, 281.988, 52666.658 21/06/19,00:30:40,06,11,1, 11.9,1,1, 13.531, 10552.940, 281.982, 52666.677 21/06/19,00:30:40,07,11,1, 11.9,1,1, 13.531, 10552.916, 281.984, 52666.682 21/06/19,00:30:40,08,11,1, 11.9,1,1, 13.531, 10552.916, 281.959, 52666.618 21/06/19,00:30:40,09,11,1, 11.9,1,1, 13.531, 10552.938, 281.974, 52666.679 21/06/19,00:30:40,10,11,1, 11.9,1,1, 13.531, 10552.914, 281.937, 52666.636 21/06/19,00:30:40,11,11,1, 11.9,1,1, 13.531, 10552.901, 281.945, 52666.639 21/06/19,00:30:40,12,11,1, 11.9,1,1, 13.531, 10552.924, 281.955, 52666.634 21/06/19,00:30:40,13,11,1, 11.9,1,1, 13.531, 10552.935, 281.971, 52666.664 21/06/19,00:30:40,14,11,1, 11.9,1,1, 13.531, 10552.943, 281.917, 52666.648 21/06/19,00:30:40,15,11,1, 11.9,1,1, 13.531, 10552.910, 281.934, 52666.614 21/06/19,00:30:40,16,11,1, 11.9,1,1, 13.531, 10552.920, 281.949, 52666.644 21/06/19,00:30:40,17,11,1, 11.9,1,1, 13.531, 10552.941, 281.954, 52666.648 21/06/19,00:30:40,18,11,1, 11.9,1,1, 13.531, 10552.951, 281.959, 52666.673 21/06/19,00:30:40,19,11,1, 11.9,1,1, 13.531, 10552.953, 281.942, 52666.626 21/06/19,00:30:41,00,11,1, 11.9,1,1, 13.529, 10552.945, 281.942, 52666.626 21/06/19,00:30:41,01,11,1, 11.9,1,1, 13.529, 10552.932, 281.969, 52666.638 21/06/19,00:30:41,02,11,1, 11.9,1,1, 13.529, 10552.952, 281.955, 52666.642 21/06/19,00:30:41,03,11,1, 11.9,1,1, 13.529, 10552.940, 281.943, 52666.635 21/06/19,00:30:41,04,11,1, 11.9,1,1, 13.529, 10552.955, 281.974, 52666.665 21/06/19,00:30:41,05,11,1, 11.9,1,1, 13.529, 10552.934, 281.961, 52666.649 21/06/19,00:30:41,06,11,1, 11.9,1,1, 13.529, 10552.945, 281.936, 52666.584 21/06/19,00:30:41,07,11,1, 11.9,1,1, 13.529, 10552.945, 281.940, 52666.663 21/06/19,00:30:41,08,11,1, 11.9,1,1, 13.529, 10552.950, 281.961, 52666.619 21/06/19,00:30:41,09,11,1, 11.9,1,1, 13.529, 10552.924, 281.942, 52666.674 21/06/19,00:30:41,10,11,1, 11.9,1,1, 13.529, 10552.952, 281.962, 52666.618 21/06/19,00:30:41,11,11,1, 11.9,1,1, 13.529, 10552.958, 281.960, 52666.686 21/06/19,00:30:41,12,11,1, 11.9,1,1, 13.529, 10552.936, 281.930, 52666.636 21/06/19,00:30:41,13,11,1, 11.9,1,1, 13.529, 10552.949, 281.928, 52666.609 21/06/19,00:30:41,14,11,1, 11.9,1,1, 13.529, 10552.959, 281.905, 52666.628 21/06/19,00:30:41,15,11,1, 11.9,1,1, 13.529, 10552.951, 281.952, 52666.651 21/06/19,00:30:41,16,11,1, 11.9,1,1, 13.529, 10552.945, 281.938, 52666.665 21/06/19,00:30:41,17,11,1, 11.9,1,1, 13.529, 10552.968, 281.959, 52666.676 21/06/19,00:30:41,18,11,1, 11.9,1,1, 13.529, 10552.954, 281.903, 52666.660 21/06/19,00:30:41,19,11,1, 11.9,1,1, 13.529, 10552.936, 281.944, 52666.641 21/06/19,00:30:42,00,11,1, 11.9,1,1, 13.534, 10552.928, 281.944, 52666.641 21/06/19,00:30:42,01,11,1, 11.9,1,1, 13.534, 10552.946, 281.976, 52666.930 21/06/19,00:30:42,02,11,1, 11.9,1,1, 13.534, 10552.972, 281.933, 52666.605 21/06/19,00:30:42,03,11,1, 11.9,1,1, 13.534, 10552.955, 281.904, 52666.577 21/06/19,00:30:42,04,11,1, 11.9,1,1, 13.534, 10552.964, 281.915, 52666.633 21/06/19,00:30:42,05,11,1, 11.9,1,1, 13.534, 10552.972, 281.950, 52666.636 21/06/19,00:30:42,06,11,1, 11.9,1,1, 13.534, 10552.962, 281.952, 52666.650 21/06/19,00:30:42,07,11,1, 11.9,1,1, 13.534, 10552.926, 281.925, 52666.623 21/06/19,00:30:42,08,11,1, 11.9,1,1, 13.534, 10552.954, 281.933, 52666.609 21/06/19,00:30:42,09,11,1, 11.9,1,1, 13.534, 10552.955, 281.942, 52666.628 21/06/19,00:30:42,10,11,1, 11.9,1,1, 13.534, 10552.946, 281.952, 52666.656 21/06/19,00:30:42,11,11,1, 11.9,1,1, 13.534, 10552.961, 281.929, 52666.646 21/06/19,00:30:42,12,11,1, 11.9,1,1, 13.534, 10552.959, 281.930, 52666.645 21/06/19,00:30:42,13,11,1, 11.9,1,1, 13.534, 10552.955, 281.941, 52666.643 21/06/19,00:30:42,14,11,1, 11.9,1,1, 13.534, 10552.940, 281.934, 52666.653 21/06/19,00:30:42,15,11,1, 11.9,1,1, 13.534, 10552.959, 281.943, 52666.682 21/06/19,00:30:42,16,11,1, 11.9,1,1, 13.534, 10552.965, 281.898, 52666.637 21/06/19,00:30:42,17,11,1, 11.9,1,1, 13.534, 10552.987, 281.929, 52666.638 21/06/19,00:30:42,18,11,1, 11.9,1,1, 13.534, 10552.991, 281.964, 52666.691 21/06/19,00:30:42,19,11,1, 11.9,1,1, 13.534, 10552.965, 281.951, 52666.663 21/06/19,00:30:43,00,11,1, 11.9,1,1, 13.529, 10552.962, 281.951, 52666.663 21/06/19,00:30:43,01,11,1, 11.9,1,1, 13.529, 10552.956, 281.923, 52666.630 21/06/19,00:30:43,02,11,1, 11.9,1,1, 13.529, 10552.960, 281.922, 52666.635 21/06/19,00:30:43,03,11,1, 11.9,1,1, 13.529, 10552.970, 281.929, 52666.650 21/06/19,00:30:43,04,11,1, 11.9,1,1, 13.529, 10552.961, 281.910, 52666.628 21/06/19,00:30:43,05,11,1, 11.9,1,1, 13.529, 10552.971, 281.948, 52666.652 21/06/19,00:30:43,06,11,1, 11.9,1,1, 13.529, 10552.979, 281.933, 52666.655 21/06/19,00:30:43,07,11,1, 11.9,1,1, 13.529, 10552.968, 281.952, 52666.646 21/06/19,00:30:43,08,11,1, 11.9,1,1, 13.529, 10552.983, 281.912, 52666.682 21/06/19,00:30:43,09,11,1, 11.9,1,1, 13.529, 10552.962, 281.952, 52666.727 21/06/19,00:30:43,10,11,1, 11.9,1,1, 13.529, 10552.982, 281.939, 52666.668 21/06/19,00:30:43,11,11,1, 11.9,1,1, 13.529, 10552.950, 281.939, 52666.666 21/06/19,00:30:43,12,11,1, 11.9,1,1, 13.529, 10552.961, 281.931, 52666.660 21/06/19,00:30:43,13,11,1, 11.9,1,1, 13.529, 10552.961, 281.952, 52666.661 21/06/19,00:30:43,14,11,1, 11.9,1,1, 13.529, 10552.981, 281.954, 52666.681 21/06/19,00:30:43,15,11,1, 11.9,1,1, 13.529, 10552.990, 281.930, 52666.660 21/06/19,00:30:43,16,11,1, 11.9,1,1, 13.529, 10552.970, 281.909, 52666.684 21/06/19,00:30:43,17,11,1, 11.9,1,1, 13.529, 10552.957, 281.932, 52666.682 21/06/19,00:30:43,18,11,1, 11.9,1,1, 13.529, 10552.976, 281.929, 52666.661 21/06/19,00:30:43,19,11,1, 11.9,1,1, 13.529, 10552.957, 281.936, 52666.648 21/06/19,00:30:44,00,11,1, 11.8,1,1, 13.530, 10552.953, 281.936, 52666.648 21/06/19,00:30:44,01,11,1, 11.8,1,1, 13.530, 10552.978, 281.945, 52666.665 21/06/19,00:30:44,02,11,1, 11.8,1,1, 13.530, 10552.978, 281.969, 52666.684 21/06/19,00:30:44,03,11,1, 11.8,1,1, 13.530, 10552.950, 281.958, 52666.669 21/06/19,00:30:44,04,11,1, 11.8,1,1, 13.530, 10552.957, 281.921, 52666.652 21/06/19,00:30:44,05,11,1, 11.8,1,1, 13.530, 10552.950, 281.960, 52666.676 21/06/19,00:30:44,06,11,1, 11.8,1,1, 13.530, 10552.964, 281.960, 52666.654 21/06/19,00:30:44,07,11,1, 11.8,1,1, 13.530, 10552.952, 281.956, 52666.652 21/06/19,00:30:44,08,11,1, 11.8,1,1, 13.530, 10552.949, 281.950, 52666.662 21/06/19,00:30:44,09,11,1, 11.8,1,1, 13.530, 10552.981, 281.941, 52666.677 21/06/19,00:30:44,10,11,1, 11.8,1,1, 13.530, 10552.969, 281.948, 52666.654 21/06/19,00:30:44,11,11,1, 11.8,1,1, 13.530, 10552.973, 281.954, 52666.659 21/06/19,00:30:44,12,11,1, 11.8,1,1, 13.530, 10552.971, 281.953, 52666.675 21/06/19,00:30:44,13,11,1, 11.8,1,1, 13.530, 10552.953, 281.955, 52666.664 21/06/19,00:30:44,14,11,1, 11.8,1,1, 13.530, 10552.987, 281.952, 52666.677 21/06/19,00:30:44,15,11,1, 11.8,1,1, 13.530, 10552.989, 281.957, 52666.701 21/06/19,00:30:44,16,11,1, 11.8,1,1, 13.530, 10552.949, 281.960, 52666.654 21/06/19,00:30:44,17,11,1, 11.8,1,1, 13.530, 10552.995, 281.929, 52666.381 21/06/19,00:30:44,18,11,1, 11.8,1,1, 13.530, 10552.932, 281.933, 52666.635 21/06/19,00:30:44,19,11,1, 11.8,1,1, 13.530, 10552.988, 281.945, 52666.775 21/06/19,00:30:45,00,11,1, 11.9,1,1, 13.533, 10552.987, 281.945, 52666.775 21/06/19,00:30:45,01,11,1, 11.9,1,1, 13.533, 10552.986, 281.932, 52666.726 21/06/19,00:30:45,02,11,1, 11.9,1,1, 13.533, 10552.977, 281.930, 52666.658 21/06/19,00:30:45,03,11,1, 11.9,1,1, 13.533, 10553.012, 281.954, 52666.672 21/06/19,00:30:45,04,11,1, 11.9,1,1, 13.533, 10552.981, 281.937, 52666.659 21/06/19,00:30:45,05,11,1, 11.9,1,1, 13.533, 10552.996, 281.912, 52666.693 21/06/19,00:30:45,06,11,1, 11.9,1,1, 13.533, 10552.986, 281.912, 52666.679 21/06/19,00:30:45,07,11,1, 11.9,1,1, 13.533, 10552.976, 281.926, 52666.701 21/06/19,00:30:45,08,11,1, 11.9,1,1, 13.533, 10552.991, 281.943, 52666.653 21/06/19,00:30:45,09,11,1, 11.9,1,1, 13.533, 10552.966, 281.913, 52666.681 21/06/19,00:30:45,10,11,1, 11.9,1,1, 13.533, 10552.958, 281.906, 52666.591 21/06/19,00:30:45,11,11,1, 11.9,1,1, 13.533, 10552.976, 281.881, 52666.670 21/06/19,00:30:45,12,11,1, 11.9,1,1, 13.533, 10552.960, 281.896, 52666.652 21/06/19,00:30:45,13,11,1, 11.9,1,1, 13.533, 10552.988, 281.894, 52666.658 21/06/19,00:30:45,14,11,1, 11.9,1,1, 13.533, 10552.990, 281.888, 52666.650 21/06/19,00:30:45,15,11,1, 11.9,1,1, 13.533, 10552.981, 281.893, 52666.638 21/06/19,00:30:45,16,11,1, 11.9,1,1, 13.533, 10552.989, 281.910, 52666.645 21/06/19,00:30:45,17,11,1, 11.9,1,1, 13.533, 10552.970, 281.887, 52666.676 21/06/19,00:30:45,18,11,1, 11.9,1,1, 13.533, 10552.979, 281.926, 52666.710 21/06/19,00:30:45,19,11,1, 11.9,1,1, 13.533, 10552.977, 281.914, 52666.671 21/06/19,00:30:46,00,11,1, 11.8,1,1, 13.526, 10552.970, 281.914, 52666.671 21/06/19,00:30:46,01,11,1, 11.8,1,1, 13.526, 10552.971, 281.883, 52666.659 21/06/19,00:30:46,02,11,1, 11.8,1,1, 13.526, 10552.989, 281.905, 52666.698 21/06/19,00:30:46,03,11,1, 11.8,1,1, 13.526, 10552.990, 281.912, 52666.696 21/06/19,00:30:46,04,11,1, 11.8,1,1, 13.526, 10552.996, 281.888, 52666.719 21/06/19,00:30:46,05,11,1, 11.8,1,1, 13.526, 10552.968, 281.901, 52666.698 21/06/19,00:30:46,06,11,1, 11.8,1,1, 13.526, 10552.975, 281.909, 52666.712 21/06/19,00:30:46,07,11,1, 11.8,1,1, 13.526, 10552.960, 281.904, 52666.686 21/06/19,00:30:46,08,11,1, 11.8,1,1, 13.526, 10553.010, 281.897, 52666.668 21/06/19,00:30:46,09,11,1, 11.8,1,1, 13.526, 10552.966, 281.878, 52666.539 21/06/19,00:30:46,10,11,1, 11.8,1,1, 13.526, 10552.972, 281.924, 52666.719 21/06/19,00:30:46,11,11,1, 11.8,1,1, 13.526, 10552.994, 281.900, 52666.665 21/06/19,00:30:46,12,11,1, 11.8,1,1, 13.526, 10553.015, 281.929, 52666.691 21/06/19,00:30:46,13,11,1, 11.8,1,1, 13.526, 10553.008, 281.893, 52666.659 21/06/19,00:30:46,14,11,1, 11.8,1,1, 13.526, 10552.979, 281.904, 52666.647 21/06/19,00:30:46,15,11,1, 11.8,1,1, 13.526, 10552.991, 281.909, 52666.657 21/06/19,00:30:46,16,11,1, 11.8,1,1, 13.526, 10552.983, 281.917, 52666.647 21/06/19,00:30:46,17,11,1, 11.8,1,1, 13.526, 10552.974, 281.884, 52666.653 21/06/19,00:30:46,18,11,1, 11.8,1,1, 13.526, 10552.984, 281.907, 52666.605 21/06/19,00:30:46,19,11,1, 11.8,1,1, 13.526, 10552.955, 281.895, 52666.641 21/06/19,00:30:47,00,09,1, 11.9,1,1, 13.530, 10552.953, 281.895, 52666.641 21/06/19,00:30:47,01,09,1, 11.9,1,1, 13.530, 10552.998, 281.879, 52666.635 21/06/19,00:30:47,02,09,1, 11.9,1,1, 13.530, 10553.007, 281.932, 52666.676 21/06/19,00:30:47,03,09,1, 11.9,1,1, 13.530, 10552.990, 281.896, 52666.642 21/06/19,00:30:47,04,09,1, 11.9,1,1, 13.530, 10552.970, 281.865, 52666.644 21/06/19,00:30:47,05,09,1, 11.9,1,1, 13.530, 10552.973, 281.898, 52666.654 21/06/19,00:30:47,06,09,1, 11.9,1,1, 13.530, 10552.990, 281.913, 52666.650 21/06/19,00:30:47,07,09,1, 11.9,1,1, 13.530, 10552.996, 281.887, 52666.672 21/06/19,00:30:47,08,09,1, 11.9,1,1, 13.530, 10552.998, 281.892, 52666.663 21/06/19,00:30:47,09,09,1, 11.9,1,1, 13.530, 10552.991, 281.879, 52666.656 21/06/19,00:30:47,10,09,1, 11.9,1,1, 13.530, 10552.985, 281.907, 52666.463 21/06/19,00:30:47,11,09,1, 11.9,1,1, 13.530, 10552.986, 281.919, 52666.720 21/06/19,00:30:47,12,09,1, 11.9,1,1, 13.530, 10553.010, 281.880, 52666.642 21/06/19,00:30:47,13,09,1, 11.9,1,1, 13.530, 10553.000, 281.866, 52666.641 21/06/19,00:30:47,14,09,1, 11.9,1,1, 13.530, 10553.006, 281.903, 52666.625 21/06/19,00:30:47,15,09,1, 11.9,1,1, 13.530, 10553.004, 281.903, 52666.650 21/06/19,00:30:47,16,09,1, 11.9,1,1, 13.530, 10553.010, 281.889, 52666.650 21/06/19,00:30:47,17,09,1, 11.9,1,1, 13.530, 10552.991, 281.880, 52666.624 21/06/19,00:30:47,18,09,1, 11.9,1,1, 13.530, 10552.998, 281.884, 52666.640 21/06/19,00:30:47,19,09,1, 11.9,1,1, 13.530, 10553.034, 281.892, 52666.626 21/06/19,00:30:48,00,09,1, 11.8,1,1, 13.532, 10553.029, 281.892, 52666.626 21/06/19,00:30:48,01,09,1, 11.8,1,1, 13.532, 10552.996, 281.865, 52666.638 21/06/19,00:30:48,02,09,1, 11.8,1,1, 13.532, 10553.016, 281.894, 52666.640 21/06/19,00:30:48,03,09,1, 11.8,1,1, 13.532, 10553.039, 281.868, 52666.666 21/06/19,00:30:48,04,09,1, 11.8,1,1, 13.532, 10552.998, 281.857, 52666.615 21/06/19,00:30:48,05,09,1, 11.8,1,1, 13.532, 10553.039, 281.881, 52666.632 21/06/19,00:30:48,06,09,1, 11.8,1,1, 13.532, 10553.024, 281.864, 52666.644 21/06/19,00:30:48,07,09,1, 11.8,1,1, 13.532, 10553.010, 281.862, 52666.645 21/06/19,00:30:48,08,09,1, 11.8,1,1, 13.532, 10553.020, 281.887, 52666.672 21/06/19,00:30:48,09,09,1, 11.8,1,1, 13.532, 10553.040, 281.842, 52666.630 21/06/19,00:30:48,10,09,1, 11.8,1,1, 13.532, 10553.032, 281.866, 52666.659 21/06/19,00:30:48,11,09,1, 11.8,1,1, 13.532, 10553.010, 281.839, 52666.638 21/06/19,00:30:48,12,09,1, 11.8,1,1, 13.532, 10553.034, 281.846, 52666.655 21/06/19,00:30:48,13,09,1, 11.8,1,1, 13.532, 10553.040, 281.883, 52666.681 21/06/19,00:30:48,14,09,1, 11.8,1,1, 13.532, 10553.033, 281.856, 52666.654 21/06/19,00:30:48,15,09,1, 11.8,1,1, 13.532, 10553.016, 281.860, 52666.613 21/06/19,00:30:48,16,09,1, 11.8,1,1, 13.532, 10553.026, 281.856, 52666.682 21/06/19,00:30:48,17,09,1, 11.8,1,1, 13.532, 10553.025, 281.846, 52666.646 21/06/19,00:30:48,18,09,1, 11.8,1,1, 13.532, 10553.037, 281.851, 52666.658 21/06/19,00:30:48,19,09,1, 11.8,1,1, 13.532, 10553.028, 281.833, 52666.628 21/06/19,00:30:49,00,10,1, 11.9,1,1, 13.532, 10553.020, 281.833, 52666.628 21/06/19,00:30:49,01,10,1, 11.9,1,1, 13.532, 10553.032, 281.844, 52666.634 21/06/19,00:30:49,02,10,1, 11.9,1,1, 13.532, 10553.016, 281.855, 52666.695 21/06/19,00:30:49,03,10,1, 11.9,1,1, 13.532, 10553.046, 281.873, 52666.687 21/06/19,00:30:49,04,10,1, 11.9,1,1, 13.532, 10553.031, 281.828, 52666.590 21/06/19,00:30:49,05,10,1, 11.9,1,1, 13.532, 10553.051, 281.852, 52666.665 21/06/19,00:30:49,06,10,1, 11.9,1,1, 13.532, 10553.051, 281.870, 52666.683 21/06/19,00:30:49,07,10,1, 11.9,1,1, 13.532, 10553.043, 281.821, 52666.618 21/06/19,00:30:49,08,10,1, 11.9,1,1, 13.532, 10553.041, 281.841, 52666.671 21/06/19,00:30:49,09,10,1, 11.9,1,1, 13.532, 10553.014, 281.838, 52666.612 21/06/19,00:30:49,10,10,1, 11.9,1,1, 13.532, 10553.014, 281.851, 52666.642 21/06/19,00:30:49,11,10,1, 11.9,1,1, 13.532, 10553.031, 281.856, 52666.633 21/06/19,00:30:49,12,10,1, 11.9,1,1, 13.532, 10553.005, 281.828, 52666.650 21/06/19,00:30:49,13,10,1, 11.9,1,1, 13.532, 10553.053, 281.847, 52666.672 21/06/19,00:30:49,14,10,1, 11.9,1,1, 13.532, 10553.044, 281.856, 52666.646 21/06/19,00:30:49,15,10,1, 11.9,1,1, 13.532, 10553.029, 281.834, 52666.654 21/06/19,00:30:49,16,10,1, 11.9,1,1, 13.532, 10553.052, 281.839, 52666.648 21/06/19,00:30:49,17,10,1, 11.9,1,1, 13.532, 10553.027, 281.816, 52666.629 21/06/19,00:30:49,18,10,1, 11.9,1,1, 13.532, 10553.031, 281.852, 52666.684 21/06/19,00:30:49,19,10,1, 11.9,1,1, 13.532, 10553.053, 281.856, 52666.641 21/06/19,00:30:50,00,09,1, 11.8,1,1, 13.530, 10553.045, 281.856, 52666.641 21/06/19,00:30:50,01,09,1, 11.8,1,1, 13.530, 10553.020, 281.822, 52666.612 21/06/19,00:30:50,02,09,1, 11.8,1,1, 13.530, 10553.041, 281.848, 52666.660 21/06/19,00:30:50,03,09,1, 11.8,1,1, 13.530, 10553.050, 281.853, 52666.674 21/06/19,00:30:50,04,09,1, 11.8,1,1, 13.530, 10553.049, 281.839, 52666.685 21/06/19,00:30:50,05,09,1, 11.8,1,1, 13.530, 10553.061, 281.832, 52666.644 21/06/19,00:30:50,06,09,1, 11.8,1,1, 13.530, 10553.036, 281.834, 52666.680 21/06/19,00:30:50,07,09,1, 11.8,1,1, 13.530, 10553.030, 281.823, 52666.628 21/06/19,00:30:50,08,09,1, 11.8,1,1, 13.530, 10553.046, 281.811, 52666.641 21/06/19,00:30:50,09,09,1, 11.8,1,1, 13.530, 10553.047, 281.823, 52666.651 21/06/19,00:30:50,10,09,1, 11.8,1,1, 13.530, 10553.047, 281.809, 52666.761 21/06/19,00:30:50,11,09,1, 11.8,1,1, 13.530, 10553.019, 281.822, 52666.558 21/06/19,00:30:50,12,09,1, 11.8,1,1, 13.530, 10553.010, 281.855, 52666.676 21/06/19,00:30:50,13,09,1, 11.8,1,1, 13.530, 10553.016, 281.861, 52666.675 21/06/19,00:30:50,14,09,1, 11.8,1,1, 13.530, 10553.035, 281.802, 52666.630 21/06/19,00:30:50,15,09,1, 11.8,1,1, 13.530, 10553.067, 281.839, 52666.742 21/06/19,00:30:50,16,09,1, 11.8,1,1, 13.530, 10553.001, 281.842, 52666.669 21/06/19,00:30:50,17,09,1, 11.8,1,1, 13.530, 10553.032, 281.823, 52666.703 21/06/19,00:30:50,18,09,1, 11.8,1,1, 13.530, 10553.050, 281.825, 52666.693 21/06/19,00:30:50,19,09,1, 11.8,1,1, 13.530, 10553.015, 281.818, 52666.654 21/06/19,00:30:51,00,10,1, 11.9,1,1, 13.531, 10553.012, 281.818, 52666.654 21/06/19,00:30:51,01,10,1, 11.9,1,1, 13.531, 10553.032, 281.840, 52666.615 21/06/19,00:30:51,02,10,1, 11.9,1,1, 13.531, 10553.044, 281.816, 52666.634 21/06/19,00:30:51,03,10,1, 11.9,1,1, 13.531, 10553.048, 281.819, 52666.610 21/06/19,00:30:51,04,10,1, 11.9,1,1, 13.531, 10553.037, 281.818, 52666.642 21/06/19,00:30:51,05,10,1, 11.9,1,1, 13.531, 10553.025, 281.827, 52666.620 21/06/19,00:30:51,06,10,1, 11.9,1,1, 13.531, 10553.065, 281.820, 52666.673 21/06/19,00:30:51,07,10,1, 11.9,1,1, 13.531, 10553.049, 281.818, 52666.689 21/06/19,00:30:51,08,10,1, 11.9,1,1, 13.531, 10553.053, 281.832, 52666.664 21/06/19,00:30:51,09,10,1, 11.9,1,1, 13.531, 10553.020, 281.799, 52666.656 21/06/19,00:30:51,10,10,1, 11.9,1,1, 13.531, 10553.027, 281.822, 52666.637 21/06/19,00:30:51,11,10,1, 11.9,1,1, 13.531, 10553.038, 281.811, 52666.643 21/06/19,00:30:51,12,10,1, 11.9,1,1, 13.531, 10553.021, 281.823, 52666.667 21/06/19,00:30:51,13,10,1, 11.9,1,1, 13.531, 10553.031, 281.816, 52666.640 21/06/19,00:30:51,14,10,1, 11.9,1,1, 13.531, 10553.025, 281.819, 52666.697 21/06/19,00:30:51,15,10,1, 11.9,1,1, 13.531, 10553.048, 281.818, 52666.676 21/06/19,00:30:51,16,10,1, 11.9,1,1, 13.531, 10553.051, 281.818, 52666.715 21/06/19,00:30:51,17,10,1, 11.9,1,1, 13.531, 10553.044, 281.789, 52666.659 21/06/19,00:30:51,18,10,1, 11.9,1,1, 13.531, 10553.058, 281.797, 52666.641 21/06/19,00:30:51,19,10,1, 11.9,1,1, 13.531, 10553.071, 281.818, 52666.704 21/06/19,00:30:52,00,10,1, 11.8,1,1, 13.529, 10553.070, 281.818, 52666.704 21/06/19,00:30:52,01,10,1, 11.8,1,1, 13.529, 10553.052, 281.800, 52666.714 21/06/19,00:30:52,02,10,1, 11.8,1,1, 13.529, 10553.065, 281.786, 52666.689 21/06/19,00:30:52,03,10,1, 11.8,1,1, 13.529, 10553.077, 281.809, 52666.682 21/06/19,00:30:52,04,10,1, 11.8,1,1, 13.529, 10553.063, 281.787, 52666.659 21/06/19,00:30:52,05,10,1, 11.8,1,1, 13.529, 10553.051, 281.779, 52666.653 21/06/19,00:30:52,06,10,1, 11.8,1,1, 13.529, 10553.055, 281.807, 52666.669 21/06/19,00:30:52,07,10,1, 11.8,1,1, 13.529, 10553.058, 281.792, 52666.673 21/06/19,00:30:52,08,10,1, 11.8,1,1, 13.529, 10553.069, 281.809, 52666.671 21/06/19,00:30:52,09,10,1, 11.8,1,1, 13.529, 10553.065, 281.794, 52666.690 21/06/19,00:30:52,10,10,1, 11.8,1,1, 13.529, 10553.042, 281.771, 52666.648 21/06/19,00:30:52,11,10,1, 11.8,1,1, 13.529, 10553.064, 281.798, 52666.710 21/06/19,00:30:52,12,10,1, 11.8,1,1, 13.529, 10553.060, 281.797, 52666.620 21/06/19,00:30:52,13,10,1, 11.8,1,1, 13.529, 10553.050, 281.792, 52666.695 21/06/19,00:30:52,14,10,1, 11.8,1,1, 13.529, 10553.040, 281.771, 52666.637 21/06/19,00:30:52,15,10,1, 11.8,1,1, 13.529, 10553.043, 281.782, 52666.666 21/06/19,00:30:52,16,10,1, 11.8,1,1, 13.529, 10553.063, 281.791, 52666.685 21/06/19,00:30:52,17,10,1, 11.8,1,1, 13.529, 10553.056, 281.797, 52666.650 21/06/19,00:30:52,18,10,1, 11.8,1,1, 13.529, 10553.085, 281.781, 52666.702 21/06/19,00:30:52,19,10,1, 11.8,1,1, 13.529, 10553.054, 281.765, 52666.675 21/06/19,00:30:53,00,10,1, 11.9,1,1, 13.529, 10553.054, 281.765, 52666.675 21/06/19,00:30:53,01,10,1, 11.9,1,1, 13.529, 10553.088, 281.793, 52666.681 21/06/19,00:30:53,02,10,1, 11.9,1,1, 13.529, 10553.077, 281.766, 52666.687 21/06/19,00:30:53,03,10,1, 11.9,1,1, 13.529, 10553.088, 281.768, 52666.671 21/06/19,00:30:53,04,10,1, 11.9,1,1, 13.529, 10553.060, 281.751, 52666.442 21/06/19,00:30:53,05,10,1, 11.9,1,1, 13.529, 10553.057, 281.799, 52666.808 21/06/19,00:30:53,06,10,1, 11.9,1,1, 13.529, 10553.087, 281.761, 52666.762 21/06/19,00:30:53,07,10,1, 11.9,1,1, 13.529, 10553.095, 281.772, 52666.773 21/06/19,00:30:53,08,10,1, 11.9,1,1, 13.529, 10553.061, 281.758, 52666.725 21/06/19,00:30:53,09,10,1, 11.9,1,1, 13.529, 10553.078, 281.753, 52666.741 21/06/19,00:30:53,10,10,1, 11.9,1,1, 13.529, 10553.082, 281.744, 52666.719 21/06/19,00:30:53,11,10,1, 11.9,1,1, 13.529, 10553.093, 281.750, 52666.722 21/06/19,00:30:53,12,10,1, 11.9,1,1, 13.529, 10553.083, 281.756, 52666.715 21/06/19,00:30:53,13,10,1, 11.9,1,1, 13.529, 10553.080, 281.742, 52666.673 21/06/19,00:30:53,14,10,1, 11.9,1,1, 13.529, 10553.108, 281.732, 52666.689 21/06/19,00:30:53,15,10,1, 11.9,1,1, 13.529, 10553.085, 281.759, 52666.704 21/06/19,00:30:53,16,10,1, 11.9,1,1, 13.529, 10553.093, 281.739, 52666.678 21/06/19,00:30:53,17,10,1, 11.9,1,1, 13.529, 10553.099, 281.722, 52666.722 21/06/19,00:30:53,18,10,1, 11.9,1,1, 13.529, 10553.085, 281.721, 52666.704 21/06/19,00:30:53,19,10,1, 11.9,1,1, 13.529, 10553.074, 281.729, 52666.712 21/06/19,00:30:54,00,09,1, 11.8,1,1, 13.527, 10553.070, 281.729, 52666.712 21/06/19,00:30:54,01,09,1, 11.8,1,1, 13.527, 10553.078, 281.722, 52666.716 21/06/19,00:30:54,02,09,1, 11.8,1,1, 13.527, 10553.082, 281.715, 52666.698 21/06/19,00:30:54,03,09,1, 11.8,1,1, 13.527, 10553.079, 281.722, 52666.676 21/06/19,00:30:54,04,09,1, 11.8,1,1, 13.527, 10553.072, 281.710, 52666.672 21/06/19,00:30:54,05,09,1, 11.8,1,1, 13.527, 10553.106, 281.688, 52666.718 21/06/19,00:30:54,06,09,1, 11.8,1,1, 13.527, 10553.082, 281.694, 52666.642 21/06/19,00:30:54,07,09,1, 11.8,1,1, 13.527, 10553.076, 281.705, 52666.685 21/06/19,00:30:54,08,09,1, 11.8,1,1, 13.527, 10553.100, 281.700, 52666.693 21/06/19,00:30:54,09,09,1, 11.8,1,1, 13.527, 10553.100, 281.689, 52666.677 21/06/19,00:30:54,10,09,1, 11.8,1,1, 13.527, 10553.087, 281.670, 52666.707 21/06/19,00:30:54,11,09,1, 11.8,1,1, 13.527, 10553.108, 281.705, 52666.701 21/06/19,00:30:54,12,09,1, 11.8,1,1, 13.527, 10553.082, 281.689, 52666.708 21/06/19,00:30:54,13,09,1, 11.8,1,1, 13.527, 10553.090, 281.731, 52666.675 21/06/19,00:30:54,14,09,1, 11.8,1,1, 13.527, 10553.082, 281.685, 52666.723 21/06/19,00:30:54,15,09,1, 11.8,1,1, 13.527, 10553.113, 281.679, 52666.740 21/06/19,00:30:54,16,09,1, 11.8,1,1, 13.527, 10553.086, 281.675, 52666.693 21/06/19,00:30:54,17,09,1, 11.8,1,1, 13.527, 10553.068, 281.691, 52666.721 21/06/19,00:30:54,18,09,1, 11.8,1,1, 13.527, 10553.084, 281.684, 52666.715 21/06/19,00:30:54,19,09,1, 11.8,1,1, 13.527, 10553.080, 281.662, 52666.722 21/06/19,00:30:55,00,10,1, 11.8,1,1, 13.531, 10553.079, 281.662, 52666.722 21/06/19,00:30:55,01,10,1, 11.8,1,1, 13.531, 10553.101, 281.676, 52666.711 21/06/19,00:30:55,02,10,1, 11.8,1,1, 13.531, 10553.075, 281.667, 52666.720 21/06/19,00:30:55,03,10,1, 11.8,1,1, 13.531, 10553.078, 281.665, 52666.682 21/06/19,00:30:55,04,10,1, 11.8,1,1, 13.531, 10553.105, 281.652, 52666.685 21/06/19,00:30:55,05,10,1, 11.8,1,1, 13.531, 10553.079, 281.643, 52666.707 21/06/19,00:30:55,06,10,1, 11.8,1,1, 13.531, 10553.077, 281.650, 52666.709 21/06/19,00:30:55,07,10,1, 11.8,1,1, 13.531, 10553.083, 281.638, 52666.727 21/06/19,00:30:55,08,10,1, 11.8,1,1, 13.531, 10553.077, 281.647, 52666.678 21/06/19,00:30:55,09,10,1, 11.8,1,1, 13.531, 10553.102, 281.661, 52666.744 21/06/19,00:30:55,10,10,1, 11.8,1,1, 13.531, 10553.098, 281.662, 52666.704 21/06/19,00:30:55,11,10,1, 11.8,1,1, 13.531, 10553.088, 281.661, 52666.717 21/06/19,00:30:55,12,10,1, 11.8,1,1, 13.531, 10553.098, 281.670, 52666.703 21/06/19,00:30:55,13,10,1, 11.8,1,1, 13.531, 10553.073, 281.658, 52666.686 21/06/19,00:30:55,14,10,1, 11.8,1,1, 13.531, 10553.095, 281.628, 52666.720 21/06/19,00:30:55,15,10,1, 11.8,1,1, 13.531, 10553.091, 281.605, 52666.704 21/06/19,00:30:55,16,10,1, 11.8,1,1, 13.531, 10553.113, 281.659, 52666.702 21/06/19,00:30:55,17,10,1, 11.8,1,1, 13.531, 10553.106, 281.631, 52666.726 21/06/19,00:30:55,18,10,1, 11.8,1,1, 13.531, 10553.123, 281.641, 52666.733 21/06/19,00:30:55,19,10,1, 11.8,1,1, 13.531, 10553.103, 281.617, 52666.697 21/06/19,00:30:56,00,11,1, 11.7,1,1, 13.531, 10553.095, 281.617, 52666.697 21/06/19,00:30:56,01,11,1, 11.7,1,1, 13.531, 10553.103, 281.659, 52666.732 21/06/19,00:30:56,02,11,1, 11.7,1,1, 13.531, 10553.107, 281.604, 52666.701 21/06/19,00:30:56,03,11,1, 11.7,1,1, 13.531, 10553.132, 281.649, 52666.718 21/06/19,00:30:56,04,11,1, 11.7,1,1, 13.531, 10553.107, 281.612, 52666.695 21/06/19,00:30:56,05,11,1, 11.7,1,1, 13.531, 10553.119, 281.619, 52666.702 21/06/19,00:30:56,06,11,1, 11.7,1,1, 13.531, 10553.113, 281.626, 52666.671 21/06/19,00:30:56,07,11,1, 11.7,1,1, 13.531, 10553.109, 281.630, 52666.724 21/06/19,00:30:56,08,11,1, 11.7,1,1, 13.531, 10553.114, 281.619, 52666.717 21/06/19,00:30:56,09,11,1, 11.7,1,1, 13.531, 10553.110, 281.621, 52666.747 21/06/19,00:30:56,10,11,1, 11.7,1,1, 13.531, 10553.121, 281.619, 52666.743 21/06/19,00:30:56,11,11,1, 11.7,1,1, 13.531, 10553.106, 281.622, 52666.756 21/06/19,00:30:56,12,11,1, 11.7,1,1, 13.531, 10553.086, 281.589, 52666.716 21/06/19,00:30:56,13,11,1, 11.7,1,1, 13.531, 10553.137, 281.659, 52666.756 21/06/19,00:30:56,14,11,1, 11.7,1,1, 13.531, 10553.118, 281.601, 52666.723 21/06/19,00:30:56,15,11,1, 11.7,1,1, 13.531, 10553.142, 281.625, 52666.746 21/06/19,00:30:56,16,11,1, 11.7,1,1, 13.531, 10553.104, 281.615, 52666.729 21/06/19,00:30:56,17,11,1, 11.7,1,1, 13.531, 10553.096, 281.600, 52666.711 21/06/19,00:30:56,18,11,1, 11.7,1,1, 13.531, 10553.112, 281.599, 52666.738 21/06/19,00:30:56,19,11,1, 11.7,1,1, 13.531, 10553.084, 281.617, 52666.775 21/06/19,00:30:57,00,11,1, 11.8,1,1, 13.532, 10553.079, 281.617, 52666.775 21/06/19,00:30:57,01,11,1, 11.8,1,1, 13.532, 10553.115, 281.590, 52666.737 21/06/19,00:30:57,02,11,1, 11.8,1,1, 13.532, 10553.113, 281.602, 52666.745 21/06/19,00:30:57,03,11,1, 11.8,1,1, 13.532, 10553.115, 281.620, 52666.742 21/06/19,00:30:57,04,11,1, 11.8,1,1, 13.532, 10553.134, 281.604, 52666.725 21/06/19,00:30:57,05,11,1, 11.8,1,1, 13.532, 10553.119, 281.599, 52666.762 21/06/19,00:30:57,06,11,1, 11.8,1,1, 13.532, 10553.112, 281.619, 52666.737 21/06/19,00:30:57,07,11,1, 11.8,1,1, 13.532, 10553.111, 281.630, 52666.738 21/06/19,00:30:57,08,11,1, 11.8,1,1, 13.532, 10553.103, 281.623, 52666.745 21/06/19,00:30:57,09,11,1, 11.8,1,1, 13.532, 10553.150, 281.630, 52666.758 21/06/19,00:30:57,10,11,1, 11.8,1,1, 13.532, 10553.114, 281.603, 52666.717 21/06/19,00:30:57,11,11,1, 11.8,1,1, 13.532, 10553.121, 281.607, 52666.786 21/06/19,00:30:57,12,11,1, 11.8,1,1, 13.532, 10553.138, 281.598, 52666.761 21/06/19,00:30:57,13,11,1, 11.8,1,1, 13.532, 10553.121, 281.599, 52666.707 21/06/19,00:30:57,14,11,1, 11.8,1,1, 13.532, 10553.141, 281.603, 52666.723 21/06/19,00:30:57,15,11,1, 11.8,1,1, 13.532, 10553.146, 281.592, 52666.773 21/06/19,00:30:57,16,11,1, 11.8,1,1, 13.532, 10553.131, 281.626, 52666.762 21/06/19,00:30:57,17,11,1, 11.8,1,1, 13.532, 10553.132, 281.620, 52666.579 21/06/19,00:30:57,18,11,1, 11.8,1,1, 13.532, 10553.124, 281.611, 52666.764 21/06/19,00:30:57,19,11,1, 11.8,1,1, 13.532, 10553.117, 281.636, 52666.762 21/06/19,00:30:58,00,11,1, 11.9,1,1, 13.528, 10553.112, 281.636, 52666.762 21/06/19,00:30:58,01,11,1, 11.9,1,1, 13.528, 10553.145, 281.611, 52666.789 21/06/19,00:30:58,02,11,1, 11.9,1,1, 13.528, 10553.153, 281.611, 52666.748 21/06/19,00:30:58,03,11,1, 11.9,1,1, 13.528, 10553.163, 281.640, 52666.777 21/06/19,00:30:58,04,11,1, 11.9,1,1, 13.528, 10553.153, 281.626, 52666.771 21/06/19,00:30:58,05,11,1, 11.9,1,1, 13.528, 10553.156, 281.631, 52666.780 21/06/19,00:30:58,06,11,1, 11.9,1,1, 13.528, 10553.168, 281.609, 52666.761 21/06/19,00:30:58,07,11,1, 11.9,1,1, 13.528, 10553.167, 281.605, 52666.762 21/06/19,00:30:58,08,11,1, 11.9,1,1, 13.528, 10553.165, 281.605, 52666.777 21/06/19,00:30:58,09,11,1, 11.9,1,1, 13.528, 10553.153, 281.611, 52666.739 21/06/19,00:30:58,10,11,1, 11.9,1,1, 13.528, 10553.152, 281.591, 52666.765 21/06/19,00:30:58,11,11,1, 11.9,1,1, 13.528, 10553.170, 281.591, 52666.763 21/06/19,00:30:58,12,11,1, 11.9,1,1, 13.528, 10553.188, 281.625, 52666.754 21/06/19,00:30:58,13,11,1, 11.9,1,1, 13.528, 10553.169, 281.589, 52666.778 21/06/19,00:30:58,14,11,1, 11.9,1,1, 13.528, 10553.219, 281.600, 52666.766 21/06/19,00:30:58,15,11,1, 11.9,1,1, 13.528, 10553.170, 281.608, 52666.724 21/06/19,00:30:58,16,11,1, 11.9,1,1, 13.528, 10553.189, 281.603, 52666.740 21/06/19,00:30:58,17,11,1, 11.9,1,1, 13.528, 10553.214, 281.589, 52666.740 21/06/19,00:30:58,18,11,1, 11.9,1,1, 13.528, 10553.200, 281.599, 52666.707 21/06/19,00:30:58,19,11,1, 11.9,1,1, 13.528, 10553.187, 281.597, 52666.742 21/06/19,00:30:59,00,11,1, 11.9,1,1, 13.531, 10553.179, 281.597, 52666.742 21/06/19,00:30:59,01,11,1, 11.9,1,1, 13.531, 10553.174, 281.571, 52666.513 21/06/19,00:30:59,02,11,1, 11.9,1,1, 13.531, 10553.173, 281.607, 52666.808 21/06/19,00:30:59,03,11,1, 11.9,1,1, 13.531, 10553.203, 281.578, 52666.813 21/06/19,00:30:59,04,11,1, 11.9,1,1, 13.531, 10553.189, 281.574, 52666.809 21/06/19,00:30:59,05,11,1, 11.9,1,1, 13.531, 10553.195, 281.582, 52666.756 21/06/19,00:30:59,06,11,1, 11.9,1,1, 13.531, 10553.247, 281.572, 52666.740 21/06/19,00:30:59,07,11,1, 11.9,1,1, 13.531, 10553.208, 281.565, 52666.744 21/06/19,00:30:59,08,11,1, 11.9,1,1, 13.531, 10553.215, 281.568, 52666.741 21/06/19,00:30:59,09,11,1, 11.9,1,1, 13.531, 10553.206, 281.574, 52666.742 21/06/19,00:30:59,10,11,1, 11.9,1,1, 13.531, 10553.223, 281.570, 52666.723 21/06/19,00:30:59,11,11,1, 11.9,1,1, 13.531, 10553.217, 281.567, 52666.759 21/06/19,00:30:59,12,11,1, 11.9,1,1, 13.531, 10553.212, 281.592, 52666.706 21/06/19,00:30:59,13,11,1, 11.9,1,1, 13.531, 10553.232, 281.571, 52666.738 21/06/19,00:30:59,14,11,1, 11.9,1,1, 13.531, 10553.227, 281.570, 52666.735 21/06/19,00:30:59,15,11,1, 11.9,1,1, 13.531, 10553.217, 281.573, 52666.752 21/06/19,00:30:59,16,11,1, 11.9,1,1, 13.531, 10553.234, 281.546, 52666.733 21/06/19,00:30:59,17,11,1, 11.9,1,1, 13.531, 10553.245, 281.541, 52666.749 21/06/19,00:30:59,18,11,1, 11.9,1,1, 13.531, 10553.257, 281.563, 52666.700 21/06/19,00:30:59,19,11,1, 11.9,1,1, 13.531, 10553.239, 281.557, 52666.721 21/06/19,00:31:00,00,10,1, 11.8,1,1, 13.528, 10553.237, 281.557, 52666.721 21/06/19,00:31:00,01,10,1, 11.8,1,1, 13.528, 10553.248, 281.503, 52666.734 21/06/19,00:31:00,02,10,1, 11.8,1,1, 13.528, 10553.243, 281.553, 52666.711 21/06/19,00:31:00,03,10,1, 11.8,1,1, 13.528, 10553.234, 281.552, 52666.678 21/06/19,00:31:00,04,10,1, 11.8,1,1, 13.528, 10553.261, 281.547, 52666.761 21/06/19,00:31:00,05,10,1, 11.8,1,1, 13.528, 10553.228, 281.526, 52666.707 21/06/19,00:31:00,06,10,1, 11.8,1,1, 13.528, 10553.243, 281.520, 52666.731 21/06/19,00:31:00,07,10,1, 11.8,1,1, 13.528, 10553.272, 281.548, 52666.723 21/06/19,00:31:00,08,10,1, 11.8,1,1, 13.528, 10553.265, 281.514, 52666.764 21/06/19,00:31:00,09,10,1, 11.8,1,1, 13.528, 10553.248, 281.517, 52666.733 21/06/19,00:31:00,10,10,1, 11.8,1,1, 13.528, 10553.226, 281.505, 52666.701 21/06/19,00:31:00,11,10,1, 11.8,1,1, 13.528, 10553.254, 281.536, 52666.665 21/06/19,00:31:00,12,10,1, 11.8,1,1, 13.528, 10553.274, 281.512, 52666.685 21/06/19,00:31:00,13,10,1, 11.8,1,1, 13.528, 10553.269, 281.504, 52666.694 21/06/19,00:31:00,14,10,1, 11.8,1,1, 13.528, 10553.251, 281.512, 52666.663 21/06/19,00:31:00,15,10,1, 11.8,1,1, 13.528, 10553.285, 281.512, 52666.710 21/06/19,00:31:00,16,10,1, 11.8,1,1, 13.528, 10553.243, 281.474, 52666.731 21/06/19,00:31:00,17,10,1, 11.8,1,1, 13.528, 10553.263, 281.489, 52666.670 21/06/19,00:31:00,18,10,1, 11.8,1,1, 13.528, 10553.277, 281.495, 52666.722 21/06/19,00:31:00,19,10,1, 11.8,1,1, 13.528, 10553.265, 281.478, 52666.703 21/06/19,00:31:01,00,10,1, 11.9,1,1, 13.529, 10553.262, 281.478, 52666.703 21/06/19,00:31:01,01,10,1, 11.9,1,1, 13.529, 10553.243, 281.482, 52666.864 21/06/19,00:31:01,02,10,1, 11.9,1,1, 13.529, 10553.285, 281.463, 52666.606 21/06/19,00:31:01,03,10,1, 11.9,1,1, 13.529, 10553.284, 281.454, 52666.610 21/06/19,00:31:01,04,10,1, 11.9,1,1, 13.529, 10553.290, 281.470, 52666.659 21/06/19,00:31:01,05,10,1, 11.9,1,1, 13.529, 10553.280, 281.456, 52666.708 21/06/19,00:31:01,06,10,1, 11.9,1,1, 13.529, 10553.272, 281.468, 52666.709 21/06/19,00:31:01,07,10,1, 11.9,1,1, 13.529, 10553.284, 281.446, 52666.670 21/06/19,00:31:01,08,10,1, 11.9,1,1, 13.529, 10553.260, 281.468, 52666.733 21/06/19,00:31:01,09,10,1, 11.9,1,1, 13.529, 10553.287, 281.463, 52666.724 21/06/19,00:31:01,10,10,1, 11.9,1,1, 13.529, 10553.266, 281.425, 52666.702 21/06/19,00:31:01,11,10,1, 11.9,1,1, 13.529, 10553.255, 281.439, 52666.692 21/06/19,00:31:01,12,10,1, 11.9,1,1, 13.529, 10553.288, 281.461, 52666.704 21/06/19,00:31:01,13,10,1, 11.9,1,1, 13.529, 10553.304, 281.445, 52666.672 21/06/19,00:31:01,14,10,1, 11.9,1,1, 13.529, 10553.264, 281.451, 52666.700 21/06/19,00:31:01,15,10,1, 11.9,1,1, 13.529, 10553.307, 281.436, 52666.693 21/06/19,00:31:01,16,10,1, 11.9,1,1, 13.529, 10553.264, 281.441, 52666.680 21/06/19,00:31:01,17,10,1, 11.9,1,1, 13.529, 10553.288, 281.447, 52666.668 21/06/19,00:31:01,18,10,1, 11.9,1,1, 13.529, 10553.313, 281.420, 52666.719 21/06/19,00:31:01,19,10,1, 11.9,1,1, 13.529, 10553.281, 281.433, 52666.706 21/06/19,00:31:02,00,11,1, 11.9,1,1, 13.527, 10553.279, 281.433, 52666.706 21/06/19,00:31:02,01,11,1, 11.9,1,1, 13.527, 10553.301, 281.410, 52666.657 21/06/19,00:31:02,02,11,1, 11.9,1,1, 13.527, 10553.298, 281.430, 52666.709 21/06/19,00:31:02,03,11,1, 11.9,1,1, 13.527, 10553.280, 281.423, 52666.692 21/06/19,00:31:02,04,11,1, 11.9,1,1, 13.527, 10553.305, 281.407, 52666.703 21/06/19,00:31:02,05,11,1, 11.9,1,1, 13.527, 10553.296, 281.409, 52666.671 21/06/19,00:31:02,06,11,1, 11.9,1,1, 13.527, 10553.309, 281.401, 52666.683 21/06/19,00:31:02,07,11,1, 11.9,1,1, 13.527, 10553.332, 281.406, 52666.698 21/06/19,00:31:02,08,11,1, 11.9,1,1, 13.527, 10553.303, 281.387, 52666.659 21/06/19,00:31:02,09,11,1, 11.9,1,1, 13.527, 10553.293, 281.408, 52666.670 21/06/19,00:31:02,10,11,1, 11.9,1,1, 13.527, 10553.309, 281.398, 52666.620 21/06/19,00:31:02,11,11,1, 11.9,1,1, 13.527, 10553.273, 281.389, 52666.679 21/06/19,00:31:02,12,11,1, 11.9,1,1, 13.527, 10553.301, 281.370, 52666.666 21/06/19,00:31:02,13,11,1, 11.9,1,1, 13.527, 10553.293, 281.392, 52666.846 21/06/19,00:31:02,14,11,1, 11.9,1,1, 13.527, 10553.360, 281.369, 52666.739 21/06/19,00:31:02,15,11,1, 11.9,1,1, 13.527, 10553.291, 281.380, 52666.707 21/06/19,00:31:02,16,11,1, 11.9,1,1, 13.527, 10553.310, 281.366, 52666.678 21/06/19,00:31:02,17,11,1, 11.9,1,1, 13.527, 10553.289, 281.373, 52666.661 21/06/19,00:31:02,18,11,1, 11.9,1,1, 13.527, 10553.321, 281.363, 52666.689 21/06/19,00:31:02,19,11,1, 11.9,1,1, 13.527, 10553.315, 281.392, 52666.704 21/06/19,00:31:03,00,11,1, 11.9,1,1, 13.528, 10553.312, 281.392, 52666.704 21/06/19,00:31:03,01,11,1, 11.9,1,1, 13.528, 10553.311, 281.346, 52666.660 21/06/19,00:31:03,02,11,1, 11.9,1,1, 13.528, 10553.296, 281.374, 52666.649 21/06/19,00:31:03,03,11,1, 11.9,1,1, 13.528, 10553.310, 281.354, 52666.678 21/06/19,00:31:03,04,11,1, 11.9,1,1, 13.528, 10553.324, 281.335, 52666.684 21/06/19,00:31:03,05,11,1, 11.9,1,1, 13.528, 10553.305, 281.308, 52666.643 21/06/19,00:31:03,06,11,1, 11.9,1,1, 13.528, 10553.303, 281.308, 52666.641 21/06/19,00:31:03,07,11,1, 11.9,1,1, 13.528, 10553.308, 281.305, 52666.648 21/06/19,00:31:03,08,11,1, 11.9,1,1, 13.528, 10553.314, 281.327, 52666.664 21/06/19,00:31:03,09,11,1, 11.9,1,1, 13.528, 10553.313, 281.330, 52666.685 21/06/19,00:31:03,10,11,1, 11.9,1,1, 13.528, 10553.302, 281.322, 52666.665 21/06/19,00:31:03,11,11,1, 11.9,1,1, 13.528, 10553.306, 281.322, 52666.711 21/06/19,00:31:03,12,11,1, 11.9,1,1, 13.528, 10553.292, 281.348, 52666.683 21/06/19,00:31:03,13,11,1, 11.9,1,1, 13.528, 10553.313, 281.324, 52666.676 21/06/19,00:31:03,14,11,1, 11.9,1,1, 13.528, 10553.302, 281.316, 52666.678 21/06/19,00:31:03,15,11,1, 11.9,1,1, 13.528, 10553.321, 281.310, 52666.641 21/06/19,00:31:03,16,11,1, 11.9,1,1, 13.528, 10553.317, 281.309, 52666.657 21/06/19,00:31:03,17,11,1, 11.9,1,1, 13.528, 10553.318, 281.298, 52666.666 21/06/19,00:31:03,18,11,1, 11.9,1,1, 13.528, 10553.348, 281.309, 52666.655 21/06/19,00:31:03,19,11,1, 11.9,1,1, 13.528, 10553.328, 281.302, 52666.648 21/06/19,00:31:04,00,11,1, 11.8,1,1, 13.528, 10553.321, 281.302, 52666.648 21/06/19,00:31:04,01,11,1, 11.8,1,1, 13.528, 10553.340, 281.305, 52666.659 21/06/19,00:31:04,02,11,1, 11.8,1,1, 13.528, 10553.336, 281.293, 52666.659 21/06/19,00:31:04,03,11,1, 11.8,1,1, 13.528, 10553.354, 281.294, 52666.658 21/06/19,00:31:04,04,11,1, 11.8,1,1, 13.528, 10553.305, 281.275, 52666.662 21/06/19,00:31:04,05,11,1, 11.8,1,1, 13.528, 10553.368, 281.290, 52666.700 21/06/19,00:31:04,06,11,1, 11.8,1,1, 13.528, 10553.334, 281.282, 52666.675 21/06/19,00:31:04,07,11,1, 11.8,1,1, 13.528, 10553.331, 281.269, 52666.642 21/06/19,00:31:04,08,11,1, 11.8,1,1, 13.528, 10553.350, 281.268, 52666.671 21/06/19,00:31:04,09,11,1, 11.8,1,1, 13.528, 10553.357, 281.268, 52666.680 21/06/19,00:31:04,10,11,1, 11.8,1,1, 13.528, 10553.353, 281.246, 52666.669 21/06/19,00:31:04,11,11,1, 11.8,1,1, 13.528, 10553.347, 281.280, 52666.653 21/06/19,00:31:04,12,11,1, 11.8,1,1, 13.528, 10553.337, 281.245, 52666.631 21/06/19,00:31:04,13,11,1, 11.8,1,1, 13.528, 10553.348, 281.259, 52666.630 21/06/19,00:31:04,14,11,1, 11.8,1,1, 13.528, 10553.355, 281.242, 52666.653 21/06/19,00:31:04,15,11,1, 11.8,1,1, 13.528, 10553.367, 281.250, 52666.626 21/06/19,00:31:04,16,11,1, 11.8,1,1, 13.528, 10553.334, 281.240, 52666.653 21/06/19,00:31:04,17,11,1, 11.8,1,1, 13.528, 10553.336, 281.236, 52666.591 21/06/19,00:31:04,18,11,1, 11.8,1,1, 13.528, 10553.414, 281.225, 52666.564 21/06/19,00:31:04,19,11,1, 11.8,1,1, 13.528, 10553.343, 281.249, 52666.597 21/06/19,00:31:05,00,08,1, 11.9,1,1, 13.528, 10553.337, 281.249, 52666.597 21/06/19,00:31:05,01,08,1, 11.9,1,1, 13.528, 10553.353, 281.255, 52666.628 21/06/19,00:31:05,02,08,1, 11.9,1,1, 13.528, 10553.361, 281.232, 52666.658 21/06/19,00:31:05,03,08,1, 11.9,1,1, 13.528, 10553.343, 281.212, 52666.634 21/06/19,00:31:05,04,08,1, 11.9,1,1, 13.528, 10553.379, 281.221, 52666.631 21/06/19,00:31:05,05,08,1, 11.9,1,1, 13.528, 10553.372, 281.222, 52666.627 21/06/19,00:31:05,06,08,1, 11.9,1,1, 13.528, 10553.362, 281.231, 52666.600 21/06/19,00:31:05,07,08,1, 11.9,1,1, 13.528, 10553.354, 281.222, 52666.604 21/06/19,00:31:05,08,08,1, 11.9,1,1, 13.528, 10553.374, 281.226, 52666.640 21/06/19,00:31:05,09,08,1, 11.9,1,1, 13.528, 10553.396, 281.197, 52666.660 21/06/19,00:31:05,10,08,1, 11.9,1,1, 13.528, 10553.390, 281.216, 52666.664 21/06/19,00:31:05,11,08,1, 11.9,1,1, 13.528, 10553.366, 281.204, 52666.679 21/06/19,00:31:05,12,08,1, 11.9,1,1, 13.528, 10553.364, 281.207, 52666.644 21/06/19,00:31:05,13,08,1, 11.9,1,1, 13.528, 10553.375, 281.207, 52666.664 21/06/19,00:31:05,14,08,1, 11.9,1,1, 13.528, 10553.387, 281.194, 52666.623 21/06/19,00:31:05,15,08,1, 11.9,1,1, 13.528, 10553.406, 281.201, 52666.666 21/06/19,00:31:05,16,08,1, 11.9,1,1, 13.528, 10553.402, 281.189, 52666.660 21/06/19,00:31:05,17,08,1, 11.9,1,1, 13.528, 10553.406, 281.170, 52666.653 21/06/19,00:31:05,18,08,1, 11.9,1,1, 13.528, 10553.392, 281.170, 52666.638 21/06/19,00:31:05,19,08,1, 11.9,1,1, 13.528, 10553.420, 281.208, 52666.650 21/06/19,00:31:06,00,09,1, 11.9,1,1, 13.526, 10553.412, 281.208, 52666.650 21/06/19,00:31:06,01,09,1, 11.9,1,1, 13.526, 10553.427, 281.174, 52666.672 21/06/19,00:31:06,02,09,1, 11.9,1,1, 13.526, 10553.401, 281.137, 52666.655 21/06/19,00:31:06,03,09,1, 11.9,1,1, 13.526, 10553.395, 281.170, 52666.654 21/06/19,00:31:06,04,09,1, 11.9,1,1, 13.526, 10553.415, 281.157, 52666.636 21/06/19,00:31:06,05,09,1, 11.9,1,1, 13.526, 10553.433, 281.179, 52666.687 21/06/19,00:31:06,06,09,1, 11.9,1,1, 13.526, 10553.408, 281.141, 52666.657 21/06/19,00:31:06,07,09,1, 11.9,1,1, 13.526, 10553.437, 281.148, 52666.653 21/06/19,00:31:06,08,09,1, 11.9,1,1, 13.526, 10553.402, 281.146, 52666.592 21/06/19,00:31:06,09,09,1, 11.9,1,1, 13.526, 10553.412, 281.146, 52666.629 21/06/19,00:31:06,10,09,1, 11.9,1,1, 13.526, 10553.409, 281.149, 52666.650 21/06/19,00:31:06,11,09,1, 11.9,1,1, 13.526, 10553.410, 281.133, 52666.613 21/06/19,00:31:06,12,09,1, 11.9,1,1, 13.526, 10553.403, 281.133, 52666.613 21/06/19,00:31:06,13,09,1, 11.9,1,1, 13.526, 10553.395, 281.142, 52666.608 21/06/19,00:31:06,14,09,1, 11.9,1,1, 13.526, 10553.424, 281.132, 52666.639 21/06/19,00:31:06,15,09,1, 11.9,1,1, 13.526, 10553.423, 281.116, 52666.630 21/06/19,00:31:06,16,09,1, 11.9,1,1, 13.526, 10553.436, 281.100, 52666.592 21/06/19,00:31:06,17,09,1, 11.9,1,1, 13.526, 10553.441, 281.108, 52666.687 21/06/19,00:31:06,18,09,1, 11.9,1,1, 13.526, 10553.442, 281.095, 52666.607 21/06/19,00:31:06,19,09,1, 11.9,1,1, 13.526, 10553.442, 281.114, 52666.596 21/06/19,00:31:07,00,09,1, 11.8,1,1, 13.529, 10553.437, 281.114, 52666.596 21/06/19,00:31:07,01,09,1, 11.8,1,1, 13.529, 10553.450, 281.098, 52666.657 21/06/19,00:31:07,02,09,1, 11.8,1,1, 13.529, 10553.440, 281.111, 52666.609 21/06/19,00:31:07,03,09,1, 11.8,1,1, 13.529, 10553.448, 281.095, 52666.596 21/06/19,00:31:07,04,09,1, 11.8,1,1, 13.529, 10553.459, 281.098, 52666.578 21/06/19,00:31:07,05,09,1, 11.8,1,1, 13.529, 10553.434, 281.064, 52666.575 21/06/19,00:31:07,06,09,1, 11.8,1,1, 13.529, 10553.454, 281.066, 52666.616 21/06/19,00:31:07,07,09,1, 11.8,1,1, 13.529, 10553.429, 281.088, 52666.608 21/06/19,00:31:07,08,09,1, 11.8,1,1, 13.529, 10553.447, 281.093, 52666.591 21/06/19,00:31:07,09,09,1, 11.8,1,1, 13.529, 10553.438, 281.100, 52666.599 21/06/19,00:31:07,10,09,1, 11.8,1,1, 13.529, 10553.459, 281.083, 52666.611 21/06/19,00:31:07,11,09,1, 11.8,1,1, 13.529, 10553.448, 281.073, 52666.637 21/06/19,00:31:07,12,09,1, 11.8,1,1, 13.529, 10553.466, 281.066, 52666.615 21/06/19,00:31:07,13,09,1, 11.8,1,1, 13.529, 10553.441, 281.062, 52666.579 21/06/19,00:31:07,14,09,1, 11.8,1,1, 13.529, 10553.458, 281.065, 52666.605 21/06/19,00:31:07,15,09,1, 11.8,1,1, 13.529, 10553.453, 281.072, 52666.621 21/06/19,00:31:07,16,09,1, 11.8,1,1, 13.529, 10553.464, 281.037, 52666.600 21/06/19,00:31:07,17,09,1, 11.8,1,1, 13.529, 10553.461, 281.053, 52666.618 21/06/19,00:31:07,18,09,1, 11.8,1,1, 13.529, 10553.503, 281.080, 52666.616 21/06/19,00:31:07,19,09,1, 11.8,1,1, 13.529, 10553.511, 281.080, 52666.633 21/06/19,00:31:08,00,07,1, 11.9,1,1, 13.525, 10553.504, 281.080, 52666.633 21/06/19,00:31:08,01,07,1, 11.9,1,1, 13.525, 10553.525, 281.064, 52666.607 21/06/19,00:31:08,02,07,1, 11.9,1,1, 13.525, 10553.500, 281.054, 52666.624 21/06/19,00:31:08,03,07,1, 11.9,1,1, 13.525, 10553.515, 281.052, 52666.594 21/06/19,00:31:08,04,07,1, 11.9,1,1, 13.525, 10553.498, 281.047, 52666.586 21/06/19,00:31:08,05,07,1, 11.9,1,1, 13.525, 10553.504, 281.038, 52666.615 21/06/19,00:31:08,06,07,1, 11.9,1,1, 13.525, 10553.531, 281.053, 52666.632 21/06/19,00:31:08,07,07,1, 11.9,1,1, 13.525, 10553.497, 281.054, 52666.634 21/06/19,00:31:08,08,07,1, 11.9,1,1, 13.525, 10553.523, 281.030, 52666.618 21/06/19,00:31:08,09,07,1, 11.9,1,1, 13.525, 10553.524, 281.064, 52666.775 21/06/19,00:31:08,10,07,1, 11.9,1,1, 13.525, 10553.526, 281.023, 52666.580 21/06/19,00:31:08,11,07,1, 11.9,1,1, 13.525, 10553.528, 281.030, 52666.749 21/06/19,00:31:08,12,07,1, 11.9,1,1, 13.525, 10553.539, 280.978, 52666.579 21/06/19,00:31:08,13,07,1, 11.9,1,1, 13.525, 10553.530, 281.034, 52666.612 21/06/19,00:31:08,14,07,1, 11.9,1,1, 13.525, 10553.554, 281.020, 52666.659 21/06/19,00:31:08,15,07,1, 11.9,1,1, 13.525, 10553.549, 281.029, 52666.621 21/06/19,00:31:08,16,07,1, 11.9,1,1, 13.525, 10553.556, 281.037, 52666.674 21/06/19,00:31:08,17,07,1, 11.9,1,1, 13.525, 10553.553, 281.018, 52666.643 21/06/19,00:31:08,18,07,1, 11.9,1,1, 13.525, 10553.555, 281.019, 52666.655 21/06/19,00:31:08,19,07,1, 11.9,1,1, 13.525, 10553.571, 280.989, 52666.604 21/06/19,00:31:09,00,08,1, 11.8,1,1, 13.528, 10553.563, 280.989, 52666.604 21/06/19,00:31:09,01,08,1, 11.8,1,1, 13.528, 10553.570, 281.040, 52666.632 21/06/19,00:31:09,02,08,1, 11.8,1,1, 13.528, 10553.583, 281.002, 52666.617 21/06/19,00:31:09,03,08,1, 11.8,1,1, 13.528, 10553.578, 281.018, 52666.611 21/06/19,00:31:09,04,08,1, 11.8,1,1, 13.528, 10553.597, 281.025, 52666.594 21/06/19,00:31:09,05,08,1, 11.8,1,1, 13.528, 10553.600, 281.045, 52666.628 21/06/19,00:31:09,06,08,1, 11.8,1,1, 13.528, 10553.582, 281.019, 52666.556 21/06/19,00:31:09,07,08,1, 11.8,1,1, 13.528, 10553.598, 281.026, 52666.602 21/06/19,00:31:09,08,08,1, 11.8,1,1, 13.528, 10553.605, 281.028, 52666.584 21/06/19,00:31:09,09,08,1, 11.8,1,1, 13.528, 10553.617, 280.993, 52666.630 21/06/19,00:31:09,10,08,1, 11.8,1,1, 13.528, 10553.606, 280.989, 52666.545 21/06/19,00:31:09,11,08,1, 11.8,1,1, 13.528, 10553.599, 281.008, 52666.639 21/06/19,00:31:09,12,08,1, 11.8,1,1, 13.528, 10553.631, 280.996, 52666.602 21/06/19,00:31:09,13,08,1, 11.8,1,1, 13.528, 10553.646, 280.975, 52666.592 21/06/19,00:31:09,14,08,1, 11.8,1,1, 13.528, 10553.615, 280.997, 52666.585 21/06/19,00:31:09,15,08,1, 11.8,1,1, 13.528, 10553.670, 280.998, 52666.595 21/06/19,00:31:09,16,08,1, 11.8,1,1, 13.528, 10553.612, 280.973, 52666.600 21/06/19,00:31:09,17,08,1, 11.8,1,1, 13.528, 10553.623, 280.979, 52666.662 21/06/19,00:31:09,18,08,1, 11.8,1,1, 13.528, 10553.633, 280.969, 52666.609 21/06/19,00:31:09,19,08,1, 11.8,1,1, 13.528, 10553.624, 280.995, 52666.629 21/06/19,00:31:10,00,10,1, 11.9,1,1, 13.528, 10553.621, 280.995, 52666.629 21/06/19,00:31:10,01,10,1, 11.9,1,1, 13.528, 10553.666, 280.983, 52666.627 21/06/19,00:31:10,02,10,1, 11.9,1,1, 13.528, 10553.656, 280.975, 52666.628 21/06/19,00:31:10,03,10,1, 11.9,1,1, 13.528, 10553.655, 280.980, 52666.631 21/06/19,00:31:10,04,10,1, 11.9,1,1, 13.528, 10553.668, 280.976, 52666.593 21/06/19,00:31:10,05,10,1, 11.9,1,1, 13.528, 10553.659, 280.968, 52666.638 21/06/19,00:31:10,06,10,1, 11.9,1,1, 13.528, 10553.678, 280.948, 52666.623 21/06/19,00:31:10,07,10,1, 11.9,1,1, 13.528, 10553.672, 280.926, 52666.585 21/06/19,00:31:10,08,10,1, 11.9,1,1, 13.528, 10553.676, 280.958, 52666.589 21/06/19,00:31:10,09,10,1, 11.9,1,1, 13.528, 10553.679, 280.926, 52666.576 21/06/19,00:31:10,10,10,1, 11.9,1,1, 13.528, 10553.690, 280.973, 52666.610 21/06/19,00:31:10,11,10,1, 11.9,1,1, 13.528, 10553.701, 280.961, 52666.628 21/06/19,00:31:10,12,10,1, 11.9,1,1, 13.528, 10553.704, 280.963, 52666.624 21/06/19,00:31:10,13,10,1, 11.9,1,1, 13.528, 10553.708, 280.952, 52666.600 21/06/19,00:31:10,14,10,1, 11.9,1,1, 13.528, 10553.713, 280.952, 52666.604 21/06/19,00:31:10,15,10,1, 11.9,1,1, 13.528, 10553.733, 280.943, 52666.606 21/06/19,00:31:10,16,10,1, 11.9,1,1, 13.528, 10553.743, 280.959, 52666.609 21/06/19,00:31:10,17,10,1, 11.9,1,1, 13.528, 10553.723, 280.956, 52666.632 21/06/19,00:31:10,18,10,1, 11.9,1,1, 13.528, 10553.744, 280.953, 52666.588 21/06/19,00:31:10,19,10,1, 11.9,1,1, 13.528, 10553.776, 280.934, 52666.591 21/06/19,00:31:11,00,09,1, 11.9,1,1, 13.527, 10553.771, 280.934, 52666.591 21/06/19,00:31:11,01,09,1, 11.9,1,1, 13.527, 10553.761, 280.958, 52666.600 21/06/19,00:31:11,02,09,1, 11.9,1,1, 13.527, 10553.765, 280.968, 52666.602 21/06/19,00:31:11,03,09,1, 11.9,1,1, 13.527, 10553.732, 280.953, 52666.592 21/06/19,00:31:11,04,09,1, 11.9,1,1, 13.527, 10553.749, 280.952, 52666.585 21/06/19,00:31:11,05,09,1, 11.9,1,1, 13.527, 10553.777, 280.942, 52666.588 21/06/19,00:31:11,06,09,1, 11.9,1,1, 13.527, 10553.775, 280.949, 52666.627 21/06/19,00:31:11,07,09,1, 11.9,1,1, 13.527, 10553.760, 280.937, 52666.661 21/06/19,00:31:11,08,09,1, 11.9,1,1, 13.527, 10553.777, 280.966, 52666.640 21/06/19,00:31:11,09,09,1, 11.9,1,1, 13.527, 10553.806, 280.932, 52666.581 21/06/19,00:31:11,10,09,1, 11.9,1,1, 13.527, 10553.800, 280.932, 52666.553 21/06/19,00:31:11,11,09,1, 11.9,1,1, 13.527, 10553.803, 280.906, 52666.562 21/06/19,00:31:11,12,09,1, 11.9,1,1, 13.527, 10553.801, 280.941, 52666.586 21/06/19,00:31:11,13,09,1, 11.9,1,1, 13.527, 10553.812, 280.952, 52666.605 21/06/19,00:31:11,14,09,1, 11.9,1,1, 13.527, 10553.817, 280.918, 52666.586 21/06/19,00:31:11,15,09,1, 11.9,1,1, 13.527, 10553.818, 280.925, 52666.633 21/06/19,00:31:11,16,09,1, 11.9,1,1, 13.527, 10553.841, 280.941, 52666.594 21/06/19,00:31:11,17,09,1, 11.9,1,1, 13.527, 10553.819, 280.927, 52666.643 21/06/19,00:31:11,18,09,1, 11.9,1,1, 13.527, 10553.843, 280.945, 52666.607 21/06/19,00:31:11,19,09,1, 11.9,1,1, 13.527, 10553.862, 280.924, 52666.650 21/06/19,00:31:12,00,08,1, 11.9,1,1, 13.527, 10553.855, 280.924, 52666.650 21/06/19,00:31:12,01,08,1, 11.9,1,1, 13.527, 10553.840, 280.911, 52666.621 21/06/19,00:31:12,02,08,1, 11.9,1,1, 13.527, 10553.871, 280.947, 52666.603 21/06/19,00:31:12,03,08,1, 11.9,1,1, 13.527, 10553.890, 280.925, 52666.641 21/06/19,00:31:12,04,08,1, 11.9,1,1, 13.527, 10553.864, 280.921, 52666.617 21/06/19,00:31:12,05,08,1, 11.9,1,1, 13.527, 10553.869, 280.888, 52666.593 21/06/19,00:31:12,06,08,1, 11.9,1,1, 13.527, 10553.879, 280.900, 52666.597 21/06/19,00:31:12,07,08,1, 11.9,1,1, 13.527, 10553.894, 280.901, 52666.605 21/06/19,00:31:12,08,08,1, 11.9,1,1, 13.527, 10553.899, 280.901, 52666.594 21/06/19,00:31:12,09,08,1, 11.9,1,1, 13.527, 10553.882, 280.897, 52666.594 21/06/19,00:31:12,10,08,1, 11.9,1,1, 13.527, 10553.911, 280.895, 52666.593 21/06/19,00:31:12,11,08,1, 11.9,1,1, 13.527, 10553.897, 280.876, 52666.581 21/06/19,00:31:12,12,08,1, 11.9,1,1, 13.527, 10553.907, 280.895, 52666.595 21/06/19,00:31:12,13,08,1, 11.9,1,1, 13.527, 10553.932, 280.885, 52666.596 21/06/19,00:31:12,14,08,1, 11.9,1,1, 13.527, 10553.922, 280.903, 52666.635 21/06/19,00:31:12,15,08,1, 11.9,1,1, 13.527, 10553.927, 280.880, 52666.628 21/06/19,00:31:12,16,08,1, 11.9,1,1, 13.527, 10553.945, 280.865, 52666.606 21/06/19,00:31:12,17,08,1, 11.9,1,1, 13.527, 10553.934, 280.903, 52666.578 21/06/19,00:31:12,18,08,1, 11.9,1,1, 13.527, 10553.944, 280.886, 52666.602 21/06/19,00:31:12,19,08,1, 11.9,1,1, 13.527, 10553.968, 280.877, 52666.581 21/06/19,00:31:13,00,08,1, 11.8,1,1, 13.529, 10553.963, 280.877, 52666.581 21/06/19,00:31:13,01,08,1, 11.8,1,1, 13.529, 10553.947, 280.858, 52666.551 21/06/19,00:31:13,02,08,1, 11.8,1,1, 13.529, 10553.926, 280.886, 52666.566 21/06/19,00:31:13,03,08,1, 11.8,1,1, 13.529, 10553.934, 280.864, 52666.520 21/06/19,00:31:13,04,08,1, 11.8,1,1, 13.529, 10553.957, 280.857, 52666.564 21/06/19,00:31:13,05,08,1, 11.8,1,1, 13.529, 10553.948, 280.863, 52666.557 21/06/19,00:31:13,06,08,1, 11.8,1,1, 13.529, 10553.972, 280.854, 52666.597 21/06/19,00:31:13,07,08,1, 11.8,1,1, 13.529, 10553.959, 280.894, 52666.621 21/06/19,00:31:13,08,08,1, 11.8,1,1, 13.529, 10553.992, 280.864, 52666.598 21/06/19,00:31:13,09,08,1, 11.8,1,1, 13.529, 10554.005, 280.849, 52666.603 21/06/19,00:31:13,10,08,1, 11.8,1,1, 13.529, 10553.961, 280.831, 52666.558 21/06/19,00:31:13,11,08,1, 11.8,1,1, 13.529, 10553.984, 280.854, 52666.595 21/06/19,00:31:13,12,08,1, 11.8,1,1, 13.529, 10553.986, 280.862, 52666.529 21/06/19,00:31:13,13,08,1, 11.8,1,1, 13.529, 10553.996, 280.862, 52666.622 21/06/19,00:31:13,14,08,1, 11.8,1,1, 13.529, 10553.979, 280.872, 52666.588 21/06/19,00:31:13,15,08,1, 11.8,1,1, 13.529, 10554.001, 280.845, 52666.584 21/06/19,00:31:13,16,08,1, 11.8,1,1, 13.529, 10553.991, 280.830, 52666.569 21/06/19,00:31:13,17,08,1, 11.8,1,1, 13.529, 10554.003, 280.854, 52666.568 21/06/19,00:31:13,18,08,1, 11.8,1,1, 13.529, 10554.001, 280.840, 52666.565 21/06/19,00:31:13,19,08,1, 11.8,1,1, 13.529, 10554.023, 280.831, 52666.530 21/06/19,00:31:14,00,10,1, 11.9,1,1, 13.527, 10554.022, 280.831, 52666.530 21/06/19,00:31:14,01,10,1, 11.9,1,1, 13.527, 10554.041, 280.833, 52666.545 21/06/19,00:31:14,02,10,1, 11.9,1,1, 13.527, 10554.036, 280.858, 52666.543 21/06/19,00:31:14,03,10,1, 11.9,1,1, 13.527, 10554.051, 280.826, 52666.544 21/06/19,00:31:14,04,10,1, 11.9,1,1, 13.527, 10554.061, 280.810, 52666.534 21/06/19,00:31:14,05,10,1, 11.9,1,1, 13.527, 10554.055, 280.808, 52666.542 21/06/19,00:31:14,06,10,1, 11.9,1,1, 13.527, 10554.058, 280.839, 52666.564 21/06/19,00:31:14,07,10,1, 11.9,1,1, 13.527, 10554.058, 280.821, 52666.554 21/06/19,00:31:14,08,10,1, 11.9,1,1, 13.527, 10554.076, 280.824, 52666.550 21/06/19,00:31:14,09,10,1, 11.9,1,1, 13.527, 10554.051, 280.834, 52666.533 21/06/19,00:31:14,10,10,1, 11.9,1,1, 13.527, 10554.084, 280.802, 52666.547 21/06/19,00:31:14,11,10,1, 11.9,1,1, 13.527, 10554.057, 280.802, 52666.551 21/06/19,00:31:14,12,10,1, 11.9,1,1, 13.527, 10554.070, 280.813, 52666.527 21/06/19,00:31:14,13,10,1, 11.9,1,1, 13.527, 10554.067, 280.790, 52666.523 21/06/19,00:31:14,14,10,1, 11.9,1,1, 13.527, 10554.102, 280.774, 52666.499 21/06/19,00:31:14,15,10,1, 11.9,1,1, 13.527, 10554.068, 280.817, 52666.523 21/06/19,00:31:14,16,10,1, 11.9,1,1, 13.527, 10554.067, 280.808, 52666.522 21/06/19,00:31:14,17,10,1, 11.9,1,1, 13.527, 10554.090, 280.799, 52666.535 21/06/19,00:31:14,18,10,1, 11.9,1,1, 13.527, 10554.110, 280.779, 52666.513 21/06/19,00:31:14,19,10,1, 11.9,1,1, 13.527, 10554.086, 280.778, 52666.540 21/06/19,00:31:15,00,10,1, 11.8,1,1, 13.530, 10554.080, 280.778, 52666.540 21/06/19,00:31:15,01,10,1, 11.8,1,1, 13.530, 10554.103, 280.767, 52666.525 21/06/19,00:31:15,02,10,1, 11.8,1,1, 13.530, 10554.104, 280.762, 52666.493 21/06/19,00:31:15,03,10,1, 11.8,1,1, 13.530, 10554.115, 280.772, 52666.564 21/06/19,00:31:15,04,10,1, 11.8,1,1, 13.530, 10554.123, 280.782, 52666.523 21/06/19,00:31:15,05,10,1, 11.8,1,1, 13.530, 10554.143, 280.754, 52666.521 21/06/19,00:31:15,06,10,1, 11.8,1,1, 13.530, 10554.147, 280.756, 52666.546 21/06/19,00:31:15,07,10,1, 11.8,1,1, 13.530, 10554.143, 280.747, 52666.563 21/06/19,00:31:15,08,10,1, 11.8,1,1, 13.530, 10554.154, 280.756, 52666.551 21/06/19,00:31:15,09,10,1, 11.8,1,1, 13.530, 10554.152, 280.775, 52666.555 21/06/19,00:31:15,10,10,1, 11.8,1,1, 13.530, 10554.154, 280.752, 52666.522 21/06/19,00:31:15,11,10,1, 11.8,1,1, 13.530, 10554.150, 280.750, 52666.582 21/06/19,00:31:15,12,10,1, 11.8,1,1, 13.530, 10554.137, 280.723, 52666.501 21/06/19,00:31:15,13,10,1, 11.8,1,1, 13.530, 10554.163, 280.762, 52666.516 21/06/19,00:31:15,14,10,1, 11.8,1,1, 13.530, 10554.128, 280.740, 52666.520 21/06/19,00:31:15,15,10,1, 11.8,1,1, 13.530, 10554.149, 280.735, 52666.522 21/06/19,00:31:15,16,10,1, 11.8,1,1, 13.530, 10554.151, 280.709, 52666.497 21/06/19,00:31:15,17,10,1, 11.8,1,1, 13.530, 10554.145, 280.695, 52666.489 21/06/19,00:31:15,18,10,1, 11.8,1,1, 13.530, 10554.147, 280.721, 52666.511 21/06/19,00:31:15,19,10,1, 11.8,1,1, 13.530, 10554.151, 280.722, 52666.502 21/06/19,00:31:16,00,09,1, 11.9,1,1, 13.526, 10554.147, 280.722, 52666.502 21/06/19,00:31:16,01,09,1, 11.9,1,1, 13.526, 10554.175, 280.697, 52666.502 21/06/19,00:31:16,02,09,1, 11.9,1,1, 13.526, 10554.139, 280.700, 52666.539 21/06/19,00:31:16,03,09,1, 11.9,1,1, 13.526, 10554.169, 280.705, 52666.546 21/06/19,00:31:16,04,09,1, 11.9,1,1, 13.526, 10554.201, 280.689, 52666.522 21/06/19,00:31:16,05,09,1, 11.9,1,1, 13.526, 10554.182, 280.677, 52666.537 21/06/19,00:31:16,06,09,1, 11.9,1,1, 13.526, 10554.196, 280.696, 52666.478 21/06/19,00:31:16,07,09,1, 11.9,1,1, 13.526, 10554.196, 280.694, 52666.511 21/06/19,00:31:16,08,09,1, 11.9,1,1, 13.526, 10554.215, 280.680, 52666.536 21/06/19,00:31:16,09,09,1, 11.9,1,1, 13.526, 10554.202, 280.695, 52666.468 21/06/19,00:31:16,10,09,1, 11.9,1,1, 13.526, 10554.223, 280.646, 52666.490 21/06/19,00:31:16,11,09,1, 11.9,1,1, 13.526, 10554.207, 280.648, 52666.464 21/06/19,00:31:16,12,09,1, 11.9,1,1, 13.526, 10554.213, 280.663, 52666.520 21/06/19,00:31:16,13,09,1, 11.9,1,1, 13.526, 10554.243, 280.656, 52666.487 21/06/19,00:31:16,14,09,1, 11.9,1,1, 13.526, 10554.237, 280.653, 52666.512 21/06/19,00:31:16,15,09,1, 11.9,1,1, 13.526, 10554.250, 280.640, 52666.510 21/06/19,00:31:16,16,09,1, 11.9,1,1, 13.526, 10554.251, 280.656, 52666.505 21/06/19,00:31:16,17,09,1, 11.9,1,1, 13.526, 10554.270, 280.628, 52666.477 21/06/19,00:31:16,18,09,1, 11.9,1,1, 13.526, 10554.254, 280.644, 52666.529 21/06/19,00:31:16,19,09,1, 11.9,1,1, 13.526, 10554.255, 280.645, 52666.609 21/06/19,00:31:17,00,10,1, 11.8,1,1, 13.528, 10554.247, 280.645, 52666.609 21/06/19,00:31:17,01,10,1, 11.8,1,1, 13.528, 10554.218, 280.619, 52666.468 21/06/19,00:31:17,02,10,1, 11.8,1,1, 13.528, 10554.222, 280.628, 52666.468 21/06/19,00:31:17,03,10,1, 11.8,1,1, 13.528, 10554.267, 280.606, 52666.501 21/06/19,00:31:17,04,10,1, 11.8,1,1, 13.528, 10554.267, 280.625, 52666.455 21/06/19,00:31:17,05,10,1, 11.8,1,1, 13.528, 10554.267, 280.606, 52666.475 21/06/19,00:31:17,06,10,1, 11.8,1,1, 13.528, 10554.269, 280.604, 52666.477 21/06/19,00:31:17,07,10,1, 11.8,1,1, 13.528, 10554.266, 280.619, 52666.521 21/06/19,00:31:17,08,10,1, 11.8,1,1, 13.528, 10554.301, 280.618, 52666.458 21/06/19,00:31:17,09,10,1, 11.8,1,1, 13.528, 10554.312, 280.600, 52666.491 21/06/19,00:31:17,10,10,1, 11.8,1,1, 13.528, 10554.287, 280.592, 52666.429 21/06/19,00:31:17,11,10,1, 11.8,1,1, 13.528, 10554.293, 280.589, 52666.519 21/06/19,00:31:17,12,10,1, 11.8,1,1, 13.528, 10554.318, 280.599, 52666.467 21/06/19,00:31:17,13,10,1, 11.8,1,1, 13.528, 10554.283, 280.574, 52666.464 21/06/19,00:31:17,14,10,1, 11.8,1,1, 13.528, 10554.297, 280.592, 52666.453 21/06/19,00:31:17,15,10,1, 11.8,1,1, 13.528, 10554.313, 280.606, 52666.499 21/06/19,00:31:17,16,10,1, 11.8,1,1, 13.528, 10554.327, 280.607, 52666.488 21/06/19,00:31:17,17,10,1, 11.8,1,1, 13.528, 10554.314, 280.583, 52666.525 21/06/19,00:31:17,18,10,1, 11.8,1,1, 13.528, 10554.323, 280.585, 52666.453 21/06/19,00:31:17,19,10,1, 11.8,1,1, 13.528, 10554.314, 280.580, 52666.459 21/06/19,00:31:18,00,11,1, 11.9,1,1, 13.529, 10554.314, 280.580, 52666.459 21/06/19,00:31:18,01,11,1, 11.9,1,1, 13.529, 10554.313, 280.575, 52666.491 21/06/19,00:31:18,02,11,1, 11.9,1,1, 13.529, 10554.319, 280.580, 52666.501 21/06/19,00:31:18,03,11,1, 11.9,1,1, 13.529, 10554.321, 280.565, 52666.439 21/06/19,00:31:18,04,11,1, 11.9,1,1, 13.529, 10554.344, 280.584, 52666.487 21/06/19,00:31:18,05,11,1, 11.9,1,1, 13.529, 10554.346, 280.573, 52666.474 21/06/19,00:31:18,06,11,1, 11.9,1,1, 13.529, 10554.323, 280.570, 52666.498 21/06/19,00:31:18,07,11,1, 11.9,1,1, 13.529, 10554.335, 280.554, 52666.489 21/06/19,00:31:18,08,11,1, 11.9,1,1, 13.529, 10554.327, 280.576, 52666.465 21/06/19,00:31:18,09,11,1, 11.9,1,1, 13.529, 10554.326, 280.557, 52666.481 21/06/19,00:31:18,10,11,1, 11.9,1,1, 13.529, 10554.342, 280.516, 52666.505 21/06/19,00:31:18,11,11,1, 11.9,1,1, 13.529, 10554.360, 280.515, 52666.482 21/06/19,00:31:18,12,11,1, 11.9,1,1, 13.529, 10554.340, 280.530, 52666.460 21/06/19,00:31:18,13,11,1, 11.9,1,1, 13.529, 10554.355, 280.537, 52666.420 21/06/19,00:31:18,14,11,1, 11.9,1,1, 13.529, 10554.341, 280.505, 52666.430 21/06/19,00:31:18,15,11,1, 11.9,1,1, 13.529, 10554.353, 280.525, 52666.463 21/06/19,00:31:18,16,11,1, 11.9,1,1, 13.529, 10554.356, 280.505, 52666.439 21/06/19,00:31:18,17,11,1, 11.9,1,1, 13.529, 10554.351, 280.511, 52666.477 21/06/19,00:31:18,18,11,1, 11.9,1,1, 13.529, 10554.357, 280.524, 52666.461 21/06/19,00:31:18,19,11,1, 11.9,1,1, 13.529, 10554.372, 280.513, 52666.465 21/06/19,00:31:19,00,10,1, 11.8,1,1, 13.527, 10554.364, 280.513, 52666.465 21/06/19,00:31:19,01,10,1, 11.8,1,1, 13.527, 10554.373, 280.507, 52666.456 21/06/19,00:31:19,02,10,1, 11.8,1,1, 13.527, 10554.387, 280.526, 52666.471 21/06/19,00:31:19,03,10,1, 11.8,1,1, 13.527, 10554.386, 280.489, 52666.444 21/06/19,00:31:19,04,10,1, 11.8,1,1, 13.527, 10554.378, 280.509, 52666.477 21/06/19,00:31:19,05,10,1, 11.8,1,1, 13.527, 10554.395, 280.480, 52666.438 21/06/19,00:31:19,06,10,1, 11.8,1,1, 13.527, 10554.409, 280.505, 52666.493 21/06/19,00:31:19,07,10,1, 11.8,1,1, 13.527, 10554.382, 280.491, 52666.490 21/06/19,00:31:19,08,10,1, 11.8,1,1, 13.527, 10554.396, 280.494, 52666.448 21/06/19,00:31:19,09,10,1, 11.8,1,1, 13.527, 10554.403, 280.506, 52666.487 21/06/19,00:31:19,10,10,1, 11.8,1,1, 13.527, 10554.406, 280.448, 52666.449 21/06/19,00:31:19,11,10,1, 11.8,1,1, 13.527, 10554.408, 280.482, 52666.475 21/06/19,00:31:19,12,10,1, 11.8,1,1, 13.527, 10554.451, 280.468, 52666.187 21/06/19,00:31:19,13,10,1, 11.8,1,1, 13.527, 10554.395, 280.466, 52666.383 21/06/19,00:31:19,14,10,1, 11.8,1,1, 13.527, 10554.415, 280.467, 52666.410 21/06/19,00:31:19,15,10,1, 11.8,1,1, 13.527, 10554.409, 280.460, 52666.440 21/06/19,00:31:19,16,10,1, 11.8,1,1, 13.527, 10554.407, 280.449, 52666.394 21/06/19,00:31:19,17,10,1, 11.8,1,1, 13.527, 10554.426, 280.461, 52666.479 21/06/19,00:31:19,18,10,1, 11.8,1,1, 13.527, 10554.434, 280.443, 52666.448 21/06/19,00:31:19,19,10,1, 11.8,1,1, 13.527, 10554.436, 280.442, 52666.464 21/06/19,00:31:20,00,10,1, 11.8,1,1, 13.525, 10554.430, 280.442, 52666.464 21/06/19,00:31:20,01,10,1, 11.8,1,1, 13.525, 10554.433, 280.465, 52666.466 21/06/19,00:31:20,02,10,1, 11.8,1,1, 13.525, 10554.432, 280.439, 52666.476 21/06/19,00:31:20,03,10,1, 11.8,1,1, 13.525, 10554.442, 280.423, 52666.467 21/06/19,00:31:20,04,10,1, 11.8,1,1, 13.525, 10554.449, 280.424, 52666.440 21/06/19,00:31:20,05,10,1, 11.8,1,1, 13.525, 10554.443, 280.417, 52666.431 21/06/19,00:31:20,06,10,1, 11.8,1,1, 13.525, 10554.454, 280.428, 52666.445 21/06/19,00:31:20,07,10,1, 11.8,1,1, 13.525, 10554.454, 280.429, 52666.436 21/06/19,00:31:20,08,10,1, 11.8,1,1, 13.525, 10554.430, 280.408, 52666.401 21/06/19,00:31:20,09,10,1, 11.8,1,1, 13.525, 10554.459, 280.391, 52666.451 21/06/19,00:31:20,10,10,1, 11.8,1,1, 13.525, 10554.510, 280.425, 52666.332 21/06/19,00:31:20,11,10,1, 11.8,1,1, 13.525, 10554.460, 280.402, 52666.436 21/06/19,00:31:20,12,10,1, 11.8,1,1, 13.525, 10554.462, 280.397, 52666.413 21/06/19,00:31:20,13,10,1, 11.8,1,1, 13.525, 10554.461, 280.393, 52666.444 21/06/19,00:31:20,14,10,1, 11.8,1,1, 13.525, 10554.480, 280.397, 52666.424 21/06/19,00:31:20,15,10,1, 11.8,1,1, 13.525, 10554.487, 280.411, 52666.469 21/06/19,00:31:20,16,10,1, 11.8,1,1, 13.525, 10554.464, 280.382, 52666.435 21/06/19,00:31:20,17,10,1, 11.8,1,1, 13.525, 10554.467, 280.367, 52666.302 21/06/19,00:31:20,18,10,1, 11.8,1,1, 13.525, 10554.475, 280.378, 52666.496 21/06/19,00:31:20,19,10,1, 11.8,1,1, 13.525, 10554.526, 280.390, 52666.495 21/06/19,00:31:21,00,10,1, 11.8,1,1, 13.527, 10554.522, 280.390, 52666.495 21/06/19,00:31:21,01,10,1, 11.8,1,1, 13.527, 10554.506, 280.415, 52666.462 21/06/19,00:31:21,02,10,1, 11.8,1,1, 13.527, 10554.503, 280.398, 52666.461 21/06/19,00:31:21,03,10,1, 11.8,1,1, 13.527, 10554.492, 280.411, 52666.441 21/06/19,00:31:21,04,10,1, 11.8,1,1, 13.527, 10554.476, 280.405, 52666.436 21/06/19,00:31:21,05,10,1, 11.8,1,1, 13.527, 10554.496, 280.385, 52666.459 21/06/19,00:31:21,06,10,1, 11.8,1,1, 13.527, 10554.502, 280.363, 52666.432 21/06/19,00:31:21,07,10,1, 11.8,1,1, 13.527, 10554.513, 280.379, 52666.471 21/06/19,00:31:21,08,10,1, 11.8,1,1, 13.527, 10554.514, 280.390, 52666.449 21/06/19,00:31:21,09,10,1, 11.8,1,1, 13.527, 10554.501, 280.364, 52666.443 21/06/19,00:31:21,10,10,1, 11.8,1,1, 13.527, 10554.519, 280.365, 52666.386 21/06/19,00:31:21,11,10,1, 11.8,1,1, 13.527, 10554.526, 280.387, 52666.450 21/06/19,00:31:21,12,10,1, 11.8,1,1, 13.527, 10554.523, 280.365, 52666.399 21/06/19,00:31:21,13,10,1, 11.8,1,1, 13.527, 10554.539, 280.349, 52666.391 21/06/19,00:31:21,14,10,1, 11.8,1,1, 13.527, 10554.531, 280.368, 52666.400 21/06/19,00:31:21,15,10,1, 11.8,1,1, 13.527, 10554.532, 280.376, 52666.396 21/06/19,00:31:21,16,10,1, 11.8,1,1, 13.527, 10554.530, 280.369, 52666.439 21/06/19,00:31:21,17,10,1, 11.8,1,1, 13.527, 10554.530, 280.367, 52666.397 21/06/19,00:31:21,18,10,1, 11.8,1,1, 13.527, 10554.529, 280.381, 52666.398 21/06/19,00:31:21,19,10,1, 11.8,1,1, 13.527, 10554.540, 280.351, 52666.367 21/06/19,00:31:22,00,11,1, 11.8,1,1, 13.529, 10554.539, 280.351, 52666.367 21/06/19,00:31:22,01,11,1, 11.8,1,1, 13.529, 10554.551, 280.342, 52666.386 21/06/19,00:31:22,02,11,1, 11.8,1,1, 13.529, 10554.547, 280.368, 52666.406 21/06/19,00:31:22,03,11,1, 11.8,1,1, 13.529, 10554.560, 280.346, 52666.386 21/06/19,00:31:22,04,11,1, 11.8,1,1, 13.529, 10554.556, 280.338, 52666.367 21/06/19,00:31:22,05,11,1, 11.8,1,1, 13.529, 10554.535, 280.350, 52666.351 21/06/19,00:31:22,06,11,1, 11.8,1,1, 13.529, 10554.550, 280.340, 52666.395 21/06/19,00:31:22,07,11,1, 11.8,1,1, 13.529, 10554.561, 280.347, 52666.354 21/06/19,00:31:22,08,11,1, 11.8,1,1, 13.529, 10554.550, 280.313, 52666.355 21/06/19,00:31:22,09,11,1, 11.8,1,1, 13.529, 10554.551, 280.329, 52666.394 21/06/19,00:31:22,10,11,1, 11.8,1,1, 13.529, 10554.580, 280.346, 52666.319 21/06/19,00:31:22,11,11,1, 11.8,1,1, 13.529, 10554.573, 280.330, 52666.355 21/06/19,00:31:22,12,11,1, 11.8,1,1, 13.529, 10554.563, 280.340, 52666.404 21/06/19,00:31:22,13,11,1, 11.8,1,1, 13.529, 10554.580, 280.322, 52666.369 21/06/19,00:31:22,14,11,1, 11.8,1,1, 13.529, 10554.596, 280.345, 52666.353 21/06/19,00:31:22,15,11,1, 11.8,1,1, 13.529, 10554.570, 280.325, 52666.380 21/06/19,00:31:22,16,11,1, 11.8,1,1, 13.529, 10554.593, 280.324, 52666.342 21/06/19,00:31:22,17,11,1, 11.8,1,1, 13.529, 10554.556, 280.327, 52666.374 21/06/19,00:31:22,18,11,1, 11.8,1,1, 13.529, 10554.582, 280.336, 52666.391 21/06/19,00:31:22,19,11,1, 11.8,1,1, 13.529, 10554.611, 280.323, 52666.393 21/06/19,00:31:23,00,12,1, 11.9,1,1, 13.524, 10554.606, 280.323, 52666.393 21/06/19,00:31:23,01,12,1, 11.9,1,1, 13.524, 10554.572, 280.311, 52666.397 21/06/19,00:31:23,02,12,1, 11.9,1,1, 13.524, 10554.583, 280.298, 52666.374 21/06/19,00:31:23,03,12,1, 11.9,1,1, 13.524, 10554.606, 280.315, 52666.373 21/06/19,00:31:23,04,12,1, 11.9,1,1, 13.524, 10554.577, 280.279, 52666.337 21/06/19,00:31:23,05,12,1, 11.9,1,1, 13.524, 10554.617, 280.300, 52666.315 21/06/19,00:31:23,06,12,1, 11.9,1,1, 13.524, 10554.598, 280.291, 52666.342 21/06/19,00:31:23,07,12,1, 11.9,1,1, 13.524, 10554.614, 280.303, 52666.401 21/06/19,00:31:23,08,12,1, 11.9,1,1, 13.524, 10554.604, 280.308, 52666.332 21/06/19,00:31:23,09,12,1, 11.9,1,1, 13.524, 10554.606, 280.288, 52666.398 21/06/19,00:31:23,10,12,1, 11.9,1,1, 13.524, 10554.596, 280.319, 52666.379 21/06/19,00:31:23,11,12,1, 11.9,1,1, 13.524, 10554.642, 280.342, 52666.543 21/06/19,00:31:23,12,12,1, 11.9,1,1, 13.524, 10554.589, 280.316, 52666.290 21/06/19,00:31:23,13,12,1, 11.9,1,1, 13.524, 10554.573, 280.332, 52666.367 21/06/19,00:31:23,14,12,1, 11.9,1,1, 13.524, 10554.574, 280.329, 52666.401 21/06/19,00:31:23,15,12,1, 11.9,1,1, 13.524, 10554.603, 280.305, 52666.335 21/06/19,00:31:23,16,12,1, 11.9,1,1, 13.524, 10554.592, 280.300, 52666.383 21/06/19,00:31:23,17,12,1, 11.9,1,1, 13.524, 10554.596, 280.318, 52666.354 21/06/19,00:31:23,18,12,1, 11.9,1,1, 13.524, 10554.616, 280.315, 52666.398 21/06/19,00:31:23,19,12,1, 11.9,1,1, 13.524, 10554.616, 280.343, 52666.363 21/06/19,00:31:24,00,11,1, 11.9,1,1, 13.527, 10554.614, 280.343, 52666.363 21/06/19,00:31:24,01,11,1, 11.9,1,1, 13.527, 10554.595, 280.301, 52666.382 21/06/19,00:31:24,02,11,1, 11.9,1,1, 13.527, 10554.583, 280.338, 52666.375 21/06/19,00:31:24,03,11,1, 11.9,1,1, 13.527, 10554.610, 280.335, 52666.360 21/06/19,00:31:24,04,11,1, 11.9,1,1, 13.527, 10554.586, 280.308, 52666.326 21/06/19,00:31:24,05,11,1, 11.9,1,1, 13.527, 10554.603, 280.299, 52666.316 21/06/19,00:31:24,06,11,1, 11.9,1,1, 13.527, 10554.625, 280.322, 52666.361 21/06/19,00:31:24,07,11,1, 11.9,1,1, 13.527, 10554.602, 280.307, 52666.328 21/06/19,00:31:24,08,11,1, 11.9,1,1, 13.527, 10554.601, 280.309, 52666.360 21/06/19,00:31:24,09,11,1, 11.9,1,1, 13.527, 10554.607, 280.322, 52666.392 21/06/19,00:31:24,10,11,1, 11.9,1,1, 13.527, 10554.624, 280.323, 52666.367 21/06/19,00:31:24,11,11,1, 11.9,1,1, 13.527, 10554.608, 280.334, 52666.384 21/06/19,00:31:24,12,11,1, 11.9,1,1, 13.527, 10554.569, 280.317, 52666.340 21/06/19,00:31:24,13,11,1, 11.9,1,1, 13.527, 10554.620, 280.336, 52666.372 21/06/19,00:31:24,14,11,1, 11.9,1,1, 13.527, 10554.627, 280.349, 52666.372 21/06/19,00:31:24,15,11,1, 11.9,1,1, 13.527, 10554.626, 280.319, 52666.384 21/06/19,00:31:24,16,11,1, 11.9,1,1, 13.527, 10554.618, 280.318, 52666.386 21/06/19,00:31:24,17,11,1, 11.9,1,1, 13.527, 10554.620, 280.314, 52666.335 21/06/19,00:31:24,18,11,1, 11.9,1,1, 13.527, 10554.624, 280.325, 52666.400 21/06/19,00:31:24,19,11,1, 11.9,1,1, 13.527, 10554.616, 280.332, 52666.359 21/06/19,00:31:25,00,11,1, 11.9,1,1, 13.527, 10554.614, 280.332, 52666.359 21/06/19,00:31:25,01,11,1, 11.9,1,1, 13.527, 10554.601, 280.327, 52666.384 21/06/19,00:31:25,02,11,1, 11.9,1,1, 13.527, 10554.648, 280.370, 52666.372 21/06/19,00:31:25,03,11,1, 11.9,1,1, 13.527, 10554.625, 280.319, 52666.415 21/06/19,00:31:25,04,11,1, 11.9,1,1, 13.527, 10554.632, 280.357, 52666.408 21/06/19,00:31:25,05,11,1, 11.9,1,1, 13.527, 10554.639, 280.320, 52666.371 21/06/19,00:31:25,06,11,1, 11.9,1,1, 13.527, 10554.635, 280.316, 52666.380 21/06/19,00:31:25,07,11,1, 11.9,1,1, 13.527, 10554.639, 280.331, 52666.446 21/06/19,00:31:25,08,11,1, 11.9,1,1, 13.527, 10554.630, 280.330, 52666.366 21/06/19,00:31:25,09,11,1, 11.9,1,1, 13.527, 10554.629, 280.340, 52666.390 21/06/19,00:31:25,10,11,1, 11.9,1,1, 13.527, 10554.629, 280.354, 52666.381 21/06/19,00:31:25,11,11,1, 11.9,1,1, 13.527, 10554.649, 280.356, 52666.415 21/06/19,00:31:25,12,11,1, 11.9,1,1, 13.527, 10554.643, 280.346, 52666.380 21/06/19,00:31:25,13,11,1, 11.9,1,1, 13.527, 10554.630, 280.336, 52666.385 21/06/19,00:31:25,14,11,1, 11.9,1,1, 13.527, 10554.630, 280.338, 52666.311 21/06/19,00:31:25,15,11,1, 11.9,1,1, 13.527, 10554.632, 280.337, 52666.367 21/06/19,00:31:25,16,11,1, 11.9,1,1, 13.527, 10554.651, 280.354, 52666.362 21/06/19,00:31:25,17,11,1, 11.9,1,1, 13.527, 10554.643, 280.362, 52666.381 21/06/19,00:31:25,18,11,1, 11.9,1,1, 13.527, 10554.650, 280.323, 52666.370 21/06/19,00:31:25,19,11,1, 11.9,1,1, 13.527, 10554.637, 280.330, 52666.376 21/06/19,00:31:26,00,11,1, 11.9,1,1, 13.523, 10554.631, 280.330, 52666.376 21/06/19,00:31:26,01,11,1, 11.9,1,1, 13.523, 10554.631, 280.337, 52666.345 21/06/19,00:31:26,02,11,1, 11.9,1,1, 13.523, 10554.616, 280.338, 52666.390 21/06/19,00:31:26,03,11,1, 11.9,1,1, 13.523, 10554.636, 280.314, 52666.368 21/06/19,00:31:26,04,11,1, 11.9,1,1, 13.523, 10554.638, 280.348, 52666.373 21/06/19,00:31:26,05,11,1, 11.9,1,1, 13.523, 10554.648, 280.351, 52666.392 21/06/19,00:31:26,06,11,1, 11.9,1,1, 13.523, 10554.642, 280.375, 52666.389 21/06/19,00:31:26,07,11,1, 11.9,1,1, 13.523, 10554.613, 280.330, 52666.377 21/06/19,00:31:26,08,11,1, 11.9,1,1, 13.523, 10554.654, 280.353, 52666.376 21/06/19,00:31:26,09,11,1, 11.9,1,1, 13.523, 10554.666, 280.362, 52666.369 21/06/19,00:31:26,10,11,1, 11.9,1,1, 13.523, 10554.668, 280.370, 52666.393 21/06/19,00:31:26,11,11,1, 11.9,1,1, 13.523, 10554.653, 280.312, 52666.342 21/06/19,00:31:26,12,11,1, 11.9,1,1, 13.523, 10554.664, 280.352, 52666.375 21/06/19,00:31:26,13,11,1, 11.9,1,1, 13.523, 10554.647, 280.354, 52666.376 21/06/19,00:31:26,14,11,1, 11.9,1,1, 13.523, 10554.648, 280.351, 52666.404 21/06/19,00:31:26,15,11,1, 11.9,1,1, 13.523, 10554.661, 280.321, 52666.368 21/06/19,00:31:26,16,11,1, 11.9,1,1, 13.523, 10554.649, 280.338, 52666.368 21/06/19,00:31:26,17,11,1, 11.9,1,1, 13.523, 10554.655, 280.348, 52666.365 21/06/19,00:31:26,18,11,1, 11.9,1,1, 13.523, 10554.667, 280.327, 52666.370 21/06/19,00:31:26,19,11,1, 11.9,1,1, 13.523, 10554.662, 280.300, 52666.387 21/06/19,00:31:27,00,11,1, 11.8,1,1, 13.529, 10554.656, 280.300, 52666.387 21/06/19,00:31:27,01,11,1, 11.8,1,1, 13.529, 10554.688, 280.369, 52666.368 21/06/19,00:31:27,02,11,1, 11.8,1,1, 13.529, 10554.656, 280.347, 52666.371 21/06/19,00:31:27,03,11,1, 11.8,1,1, 13.529, 10554.679, 280.327, 52666.352 21/06/19,00:31:27,04,11,1, 11.8,1,1, 13.529, 10554.686, 280.320, 52666.381 21/06/19,00:31:27,05,11,1, 11.8,1,1, 13.529, 10554.679, 280.333, 52666.328 21/06/19,00:31:27,06,11,1, 11.8,1,1, 13.529, 10554.689, 280.343, 52666.404 21/06/19,00:31:27,07,11,1, 11.8,1,1, 13.529, 10554.658, 280.325, 52666.401 21/06/19,00:31:27,08,11,1, 11.8,1,1, 13.529, 10554.667, 280.352, 52666.421 21/06/19,00:31:27,09,11,1, 11.8,1,1, 13.529, 10554.697, 280.346, 52666.417 21/06/19,00:31:27,10,11,1, 11.8,1,1, 13.529, 10554.683, 280.320, 52666.390 21/06/19,00:31:27,11,11,1, 11.8,1,1, 13.529, 10554.691, 280.326, 52666.418 21/06/19,00:31:27,12,11,1, 11.8,1,1, 13.529, 10554.668, 280.323, 52666.363 21/06/19,00:31:27,13,11,1, 11.8,1,1, 13.529, 10554.692, 280.349, 52666.395 21/06/19,00:31:27,14,11,1, 11.8,1,1, 13.529, 10554.691, 280.321, 52666.377 21/06/19,00:31:27,15,11,1, 11.8,1,1, 13.529, 10554.689, 280.329, 52666.390 21/06/19,00:31:27,16,11,1, 11.8,1,1, 13.529, 10554.674, 280.320, 52666.362 21/06/19,00:31:27,17,11,1, 11.8,1,1, 13.529, 10554.716, 280.330, 52666.401 21/06/19,00:31:27,18,11,1, 11.8,1,1, 13.529, 10554.698, 280.338, 52666.380 21/06/19,00:31:27,19,11,1, 11.8,1,1, 13.529, 10554.687, 280.324, 52666.336 21/06/19,00:31:28,00,10,1, 11.9,1,1, 13.524, 10554.681, 280.324, 52666.336 21/06/19,00:31:28,01,10,1, 11.9,1,1, 13.524, 10554.703, 280.363, 52666.389 21/06/19,00:31:28,02,10,1, 11.9,1,1, 13.524, 10554.691, 280.325, 52666.398 21/06/19,00:31:28,03,10,1, 11.9,1,1, 13.524, 10554.690, 280.294, 52666.366 21/06/19,00:31:28,04,10,1, 11.9,1,1, 13.524, 10554.696, 280.347, 52666.399 21/06/19,00:31:28,05,10,1, 11.9,1,1, 13.524, 10554.682, 280.345, 52666.409 21/06/19,00:31:28,06,10,1, 11.9,1,1, 13.524, 10554.706, 280.343, 52666.357 21/06/19,00:31:28,07,10,1, 11.9,1,1, 13.524, 10554.698, 280.329, 52666.371 21/06/19,00:31:28,08,10,1, 11.9,1,1, 13.524, 10554.692, 280.332, 52666.399 21/06/19,00:31:28,09,10,1, 11.9,1,1, 13.524, 10554.701, 280.353, 52666.383 21/06/19,00:31:28,10,10,1, 11.9,1,1, 13.524, 10554.711, 280.346, 52666.397 21/06/19,00:31:28,11,10,1, 11.9,1,1, 13.524, 10554.735, 280.337, 52666.369 21/06/19,00:31:28,12,10,1, 11.9,1,1, 13.524, 10554.694, 280.338, 52666.355 21/06/19,00:31:28,13,10,1, 11.9,1,1, 13.524, 10554.712, 280.328, 52666.383 21/06/19,00:31:28,14,10,1, 11.9,1,1, 13.524, 10554.698, 280.340, 52666.397 21/06/19,00:31:28,15,10,1, 11.9,1,1, 13.524, 10554.700, 280.343, 52666.394 21/06/19,00:31:28,16,10,1, 11.9,1,1, 13.524, 10554.711, 280.334, 52666.401 21/06/19,00:31:28,17,10,1, 11.9,1,1, 13.524, 10554.720, 280.326, 52666.401 21/06/19,00:31:28,18,10,1, 11.9,1,1, 13.524, 10554.702, 280.327, 52666.353 21/06/19,00:31:28,19,10,1, 11.9,1,1, 13.524, 10554.715, 280.333, 52666.368 21/06/19,00:31:29,00,10,1, 11.9,1,1, 13.525, 10554.714, 280.333, 52666.368 21/06/19,00:31:29,01,10,1, 11.9,1,1, 13.525, 10554.724, 280.340, 52666.399 21/06/19,00:31:29,02,10,1, 11.9,1,1, 13.525, 10554.740, 280.342, 52666.381 21/06/19,00:31:29,03,10,1, 11.9,1,1, 13.525, 10554.720, 280.327, 52666.399 21/06/19,00:31:29,04,10,1, 11.9,1,1, 13.525, 10554.737, 280.349, 52666.423 21/06/19,00:31:29,05,10,1, 11.9,1,1, 13.525, 10554.721, 280.347, 52666.432 21/06/19,00:31:29,06,10,1, 11.9,1,1, 13.525, 10554.728, 280.313, 52666.367 21/06/19,00:31:29,07,10,1, 11.9,1,1, 13.525, 10554.741, 280.326, 52666.357 21/06/19,00:31:29,08,10,1, 11.9,1,1, 13.525, 10554.760, 280.342, 52666.377 21/06/19,00:31:29,09,10,1, 11.9,1,1, 13.525, 10554.755, 280.338, 52666.385 21/06/19,00:31:29,10,10,1, 11.9,1,1, 13.525, 10554.694, 280.319, 52666.335 21/06/19,00:31:29,11,10,1, 11.9,1,1, 13.525, 10554.760, 280.311, 52666.346 21/06/19,00:31:29,12,10,1, 11.9,1,1, 13.525, 10554.747, 280.337, 52666.356 21/06/19,00:31:29,13,10,1, 11.9,1,1, 13.525, 10554.748, 280.337, 52666.384 21/06/19,00:31:29,14,10,1, 11.9,1,1, 13.525, 10554.790, 280.306, 52666.099 21/06/19,00:31:29,15,10,1, 11.9,1,1, 13.525, 10554.760, 280.340, 52666.318 21/06/19,00:31:29,16,10,1, 11.9,1,1, 13.525, 10554.722, 280.337, 52666.385 21/06/19,00:31:29,17,10,1, 11.9,1,1, 13.525, 10554.767, 280.325, 52666.364 21/06/19,00:31:29,18,10,1, 11.9,1,1, 13.525, 10554.781, 280.325, 52666.355 21/06/19,00:31:29,19,10,1, 11.9,1,1, 13.525, 10554.757, 280.338, 52666.390 21/06/19,00:31:30,00,11,1, 11.9,1,1, 13.526, 10554.756, 280.338, 52666.390 21/06/19,00:31:30,01,11,1, 11.9,1,1, 13.526, 10554.777, 280.305, 52666.318 21/06/19,00:31:30,02,11,1, 11.9,1,1, 13.526, 10554.768, 280.315, 52666.350 21/06/19,00:31:30,03,11,1, 11.9,1,1, 13.526, 10554.779, 280.321, 52666.355 21/06/19,00:31:30,04,11,1, 11.9,1,1, 13.526, 10554.757, 280.336, 52666.346 21/06/19,00:31:30,05,11,1, 11.9,1,1, 13.526, 10554.775, 280.355, 52666.375 21/06/19,00:31:30,06,11,1, 11.9,1,1, 13.526, 10554.769, 280.338, 52666.337 21/06/19,00:31:30,07,11,1, 11.9,1,1, 13.526, 10554.779, 280.321, 52666.338 21/06/19,00:31:30,08,11,1, 11.9,1,1, 13.526, 10554.794, 280.340, 52666.404 21/06/19,00:31:30,09,11,1, 11.9,1,1, 13.526, 10554.786, 280.343, 52666.353 21/06/19,00:31:30,10,11,1, 11.9,1,1, 13.526, 10554.775, 280.306, 52666.363 21/06/19,00:31:30,11,11,1, 11.9,1,1, 13.526, 10554.774, 280.317, 52666.393 21/06/19,00:31:30,12,11,1, 11.9,1,1, 13.526, 10554.780, 280.336, 52666.392 21/06/19,00:31:30,13,11,1, 11.9,1,1, 13.526, 10554.801, 280.328, 52666.380 21/06/19,00:31:30,14,11,1, 11.9,1,1, 13.526, 10554.819, 280.312, 52666.366 21/06/19,00:31:30,15,11,1, 11.9,1,1, 13.526, 10554.802, 280.315, 52666.344 21/06/19,00:31:30,16,11,1, 11.9,1,1, 13.526, 10554.802, 280.317, 52666.351 21/06/19,00:31:30,17,11,1, 11.9,1,1, 13.526, 10554.784, 280.307, 52666.379 21/06/19,00:31:30,18,11,1, 11.9,1,1, 13.526, 10554.775, 280.308, 52666.322 21/06/19,00:31:30,19,11,1, 11.9,1,1, 13.526, 10554.786, 280.318, 52666.317 21/06/19,00:31:31,00,11,1, 11.9,1,1, 13.525, 10554.781, 280.318, 52666.317 21/06/19,00:31:31,01,11,1, 11.9,1,1, 13.525, 10554.778, 280.320, 52666.368 21/06/19,00:31:31,02,11,1, 11.9,1,1, 13.525, 10554.761, 280.312, 52666.385 21/06/19,00:31:31,03,11,1, 11.9,1,1, 13.525, 10554.774, 280.315, 52666.333 21/06/19,00:31:31,04,11,1, 11.9,1,1, 13.525, 10554.811, 280.296, 52666.346 21/06/19,00:31:31,05,11,1, 11.9,1,1, 13.525, 10554.786, 280.291, 52666.313 21/06/19,00:31:31,06,11,1, 11.9,1,1, 13.525, 10554.793, 280.305, 52666.339 21/06/19,00:31:31,07,11,1, 11.9,1,1, 13.525, 10554.791, 280.308, 52666.336 21/06/19,00:31:31,08,11,1, 11.9,1,1, 13.525, 10554.830, 280.314, 52666.342 21/06/19,00:31:31,09,11,1, 11.9,1,1, 13.525, 10554.804, 280.298, 52666.316 21/06/19,00:31:31,10,11,1, 11.9,1,1, 13.525, 10554.807, 280.320, 52666.360 21/06/19,00:31:31,11,11,1, 11.9,1,1, 13.525, 10554.809, 280.286, 52666.344 21/06/19,00:31:31,12,11,1, 11.9,1,1, 13.525, 10554.798, 280.283, 52666.340 21/06/19,00:31:31,13,11,1, 11.9,1,1, 13.525, 10554.803, 280.281, 52666.321 21/06/19,00:31:31,14,11,1, 11.9,1,1, 13.525, 10554.796, 280.282, 52666.348 21/06/19,00:31:31,15,11,1, 11.9,1,1, 13.525, 10554.814, 280.286, 52666.280 21/06/19,00:31:31,16,11,1, 11.9,1,1, 13.525, 10554.828, 280.295, 52666.350 21/06/19,00:31:31,17,11,1, 11.9,1,1, 13.525, 10554.803, 280.276, 52666.286 21/06/19,00:31:31,18,11,1, 11.9,1,1, 13.525, 10554.812, 280.301, 52666.356 21/06/19,00:31:31,19,11,1, 11.9,1,1, 13.525, 10554.816, 280.292, 52666.303 21/06/19,00:31:32,00,10,1, 11.8,1,1, 13.524, 10554.814, 280.292, 52666.303 21/06/19,00:31:32,01,10,1, 11.8,1,1, 13.524, 10554.844, 280.261, 52666.290 21/06/19,00:31:32,02,10,1, 11.8,1,1, 13.524, 10554.816, 280.267, 52666.333 21/06/19,00:31:32,03,10,1, 11.8,1,1, 13.524, 10554.831, 280.292, 52666.312 21/06/19,00:31:32,04,10,1, 11.8,1,1, 13.524, 10554.854, 280.274, 52666.304 21/06/19,00:31:32,05,10,1, 11.8,1,1, 13.524, 10554.836, 280.269, 52666.319 21/06/19,00:31:32,06,10,1, 11.8,1,1, 13.524, 10554.828, 280.297, 52666.323 21/06/19,00:31:32,07,10,1, 11.8,1,1, 13.524, 10554.863, 280.300, 52666.320 21/06/19,00:31:32,08,10,1, 11.8,1,1, 13.524, 10554.859, 280.286, 52666.311 21/06/19,00:31:32,09,10,1, 11.8,1,1, 13.524, 10554.824, 280.283, 52666.301 21/06/19,00:31:32,10,10,1, 11.8,1,1, 13.524, 10554.859, 280.266, 52666.323 21/06/19,00:31:32,11,10,1, 11.8,1,1, 13.524, 10554.849, 280.266, 52666.289 21/06/19,00:31:32,12,10,1, 11.8,1,1, 13.524, 10554.818, 280.296, 52666.562 21/06/19,00:31:32,13,10,1, 11.8,1,1, 13.524, 10554.825, 280.262, 52666.398 21/06/19,00:31:32,14,10,1, 11.8,1,1, 13.524, 10554.851, 280.245, 52666.365 21/06/19,00:31:32,15,10,1, 11.8,1,1, 13.524, 10554.821, 280.254, 52666.326 21/06/19,00:31:32,16,10,1, 11.8,1,1, 13.524, 10554.855, 280.271, 52666.340 21/06/19,00:31:32,17,10,1, 11.8,1,1, 13.524, 10554.853, 280.245, 52666.237 21/06/19,00:31:32,18,10,1, 11.8,1,1, 13.524, 10554.860, 280.252, 52666.302 21/06/19,00:31:32,19,10,1, 11.8,1,1, 13.524, 10554.886, 280.263, 52666.313 21/06/19,00:31:33,00,10,1, 11.9,1,1, 13.525, 10554.881, 280.263, 52666.313 21/06/19,00:31:33,01,10,1, 11.9,1,1, 13.525, 10554.878, 280.255, 52666.191 21/06/19,00:31:33,02,10,1, 11.9,1,1, 13.525, 10554.889, 280.255, 52666.315 21/06/19,00:31:33,03,10,1, 11.9,1,1, 13.525, 10554.909, 280.275, 52666.294 21/06/19,00:31:33,04,10,1, 11.9,1,1, 13.525, 10554.867, 280.216, 52666.308 21/06/19,00:31:33,05,10,1, 11.9,1,1, 13.525, 10554.859, 280.227, 52666.265 21/06/19,00:31:33,06,10,1, 11.9,1,1, 13.525, 10554.901, 280.252, 52666.346 21/06/19,00:31:33,07,10,1, 11.9,1,1, 13.525, 10554.885, 280.267, 52666.322 21/06/19,00:31:33,08,10,1, 11.9,1,1, 13.525, 10554.897, 280.233, 52666.282 21/06/19,00:31:33,09,10,1, 11.9,1,1, 13.525, 10554.873, 280.266, 52666.296 21/06/19,00:31:33,10,10,1, 11.9,1,1, 13.525, 10554.898, 280.264, 52666.334 21/06/19,00:31:33,11,10,1, 11.9,1,1, 13.525, 10554.911, 280.259, 52666.314 21/06/19,00:31:33,12,10,1, 11.9,1,1, 13.525, 10554.926, 280.205, 52666.015 21/06/19,00:31:33,13,10,1, 11.9,1,1, 13.525, 10554.917, 280.273, 52666.237 21/06/19,00:31:33,14,10,1, 11.9,1,1, 13.525, 10554.910, 280.237, 52666.241 21/06/19,00:31:33,15,10,1, 11.9,1,1, 13.525, 10554.929, 280.244, 52666.256 21/06/19,00:31:33,16,10,1, 11.9,1,1, 13.525, 10554.925, 280.245, 52666.281 21/06/19,00:31:33,17,10,1, 11.9,1,1, 13.525, 10554.921, 280.257, 52666.269 21/06/19,00:31:33,18,10,1, 11.9,1,1, 13.525, 10554.920, 280.264, 52666.312 21/06/19,00:31:33,19,10,1, 11.9,1,1, 13.525, 10554.935, 280.271, 52666.290 21/06/19,00:31:34,00,11,1, 11.9,1,1, 13.522, 10554.931, 280.271, 52666.290 21/06/19,00:31:34,01,11,1, 11.9,1,1, 13.522, 10554.927, 280.227, 52666.251 21/06/19,00:31:34,02,11,1, 11.9,1,1, 13.522, 10554.904, 280.257, 52666.293 21/06/19,00:31:34,03,11,1, 11.9,1,1, 13.522, 10554.897, 280.281, 52666.318 21/06/19,00:31:34,04,11,1, 11.9,1,1, 13.522, 10554.919, 280.239, 52666.261 21/06/19,00:31:34,05,11,1, 11.9,1,1, 13.522, 10554.913, 280.262, 52666.279 21/06/19,00:31:34,06,11,1, 11.9,1,1, 13.522, 10554.940, 280.271, 52666.412 21/06/19,00:31:34,07,11,1, 11.9,1,1, 13.522, 10554.913, 280.267, 52666.227 21/06/19,00:31:34,08,11,1, 11.9,1,1, 13.522, 10554.893, 280.261, 52666.308 21/06/19,00:31:34,09,11,1, 11.9,1,1, 13.522, 10554.917, 280.270, 52666.315 21/06/19,00:31:34,10,11,1, 11.9,1,1, 13.522, 10554.917, 280.264, 52666.279 21/06/19,00:31:34,11,11,1, 11.9,1,1, 13.522, 10554.928, 280.267, 52666.289 21/06/19,00:31:34,12,11,1, 11.9,1,1, 13.522, 10554.929, 280.227, 52666.266 21/06/19,00:31:34,13,11,1, 11.9,1,1, 13.522, 10554.931, 280.267, 52666.260 21/06/19,00:31:34,14,11,1, 11.9,1,1, 13.522, 10554.939, 280.244, 52666.227 21/06/19,00:31:34,15,11,1, 11.9,1,1, 13.522, 10554.934, 280.256, 52666.256 21/06/19,00:31:34,16,11,1, 11.9,1,1, 13.522, 10554.948, 280.234, 52666.253 21/06/19,00:31:34,17,11,1, 11.9,1,1, 13.522, 10554.947, 280.259, 52666.284 21/06/19,00:31:34,18,11,1, 11.9,1,1, 13.522, 10554.963, 280.262, 52666.273 21/06/19,00:31:34,19,11,1, 11.9,1,1, 13.522, 10554.950, 280.264, 52666.288 21/06/19,00:31:35,00,12,1, 11.8,1,1, 13.523, 10554.948, 280.264, 52666.288 21/06/19,00:31:35,01,12,1, 11.8,1,1, 13.523, 10554.967, 280.247, 52666.222 21/06/19,00:31:35,02,12,1, 11.8,1,1, 13.523, 10554.952, 280.250, 52666.236 21/06/19,00:31:35,03,12,1, 11.8,1,1, 13.523, 10554.950, 280.267, 52666.253 21/06/19,00:31:35,04,12,1, 11.8,1,1, 13.523, 10554.952, 280.269, 52666.270 21/06/19,00:31:35,05,12,1, 11.8,1,1, 13.523, 10554.975, 280.263, 52666.277 21/06/19,00:31:35,06,12,1, 11.8,1,1, 13.523, 10554.959, 280.248, 52666.255 21/06/19,00:31:35,07,12,1, 11.8,1,1, 13.523, 10554.937, 280.256, 52666.330 21/06/19,00:31:35,08,12,1, 11.8,1,1, 13.523, 10554.938, 280.246, 52666.241 21/06/19,00:31:35,09,12,1, 11.8,1,1, 13.523, 10554.950, 280.292, 52666.274 21/06/19,00:31:35,10,12,1, 11.8,1,1, 13.523, 10554.956, 280.269, 52666.286 21/06/19,00:31:35,11,12,1, 11.8,1,1, 13.523, 10554.949, 280.247, 52666.303 21/06/19,00:31:35,12,12,1, 11.8,1,1, 13.523, 10554.964, 280.245, 52666.284 21/06/19,00:31:35,13,12,1, 11.8,1,1, 13.523, 10554.953, 280.248, 52666.274 21/06/19,00:31:35,14,12,1, 11.8,1,1, 13.523, 10554.963, 280.261, 52666.281 21/06/19,00:31:35,15,12,1, 11.8,1,1, 13.523, 10554.962, 280.227, 52666.265 21/06/19,00:31:35,16,12,1, 11.8,1,1, 13.523, 10554.960, 280.255, 52666.361 21/06/19,00:31:35,17,12,1, 11.8,1,1, 13.523, 10554.954, 280.254, 52666.305 21/06/19,00:31:35,18,12,1, 11.8,1,1, 13.523, 10555.006, 280.224, 52666.303 21/06/19,00:31:35,19,12,1, 11.8,1,1, 13.523, 10554.953, 280.263, 52666.258 21/06/19,00:31:36,00,11,1, 11.8,1,1, 13.527, 10554.948, 280.263, 52666.258 21/06/19,00:31:36,01,11,1, 11.8,1,1, 13.527, 10554.953, 280.271, 52666.257 21/06/19,00:31:36,02,11,1, 11.8,1,1, 13.527, 10554.930, 280.252, 52666.213 21/06/19,00:31:36,03,11,1, 11.8,1,1, 13.527, 10554.976, 280.267, 52666.112 21/06/19,00:31:36,04,11,1, 11.8,1,1, 13.527, 10554.932, 280.245, 52666.322 21/06/19,00:31:36,05,11,1, 11.8,1,1, 13.527, 10554.940, 280.261, 52666.309 21/06/19,00:31:36,06,11,1, 11.8,1,1, 13.527, 10554.954, 280.253, 52666.279 21/06/19,00:31:36,07,11,1, 11.8,1,1, 13.527, 10554.958, 280.250, 52666.289 21/06/19,00:31:36,08,11,1, 11.8,1,1, 13.527, 10554.982, 280.249, 52666.276 21/06/19,00:31:36,09,11,1, 11.8,1,1, 13.527, 10554.983, 280.276, 52666.248 21/06/19,00:31:36,10,11,1, 11.8,1,1, 13.527, 10554.943, 280.214, 52666.259 21/06/19,00:31:36,11,11,1, 11.8,1,1, 13.527, 10554.955, 280.252, 52666.214 21/06/19,00:31:36,12,11,1, 11.8,1,1, 13.527, 10554.954, 280.266, 52666.251 21/06/19,00:31:36,13,11,1, 11.8,1,1, 13.527, 10554.963, 280.249, 52666.248 21/06/19,00:31:36,14,11,1, 11.8,1,1, 13.527, 10554.959, 280.239, 52666.249 21/06/19,00:31:36,15,11,1, 11.8,1,1, 13.527, 10554.967, 280.222, 52666.233 21/06/19,00:31:36,16,11,1, 11.8,1,1, 13.527, 10554.968, 280.253, 52666.266 21/06/19,00:31:36,17,11,1, 11.8,1,1, 13.527, 10554.982, 280.250, 52666.284 21/06/19,00:31:36,18,11,1, 11.8,1,1, 13.527, 10554.997, 280.243, 52666.269 21/06/19,00:31:36,19,11,1, 11.8,1,1, 13.527, 10555.007, 280.280, 52666.271 21/06/19,00:31:37,00,11,1, 11.9,1,1, 13.525, 10555.006, 280.280, 52666.271 21/06/19,00:31:37,01,11,1, 11.9,1,1, 13.525, 10554.963, 280.262, 52666.268 21/06/19,00:31:37,02,11,1, 11.9,1,1, 13.525, 10554.965, 280.252, 52666.246 21/06/19,00:31:37,03,11,1, 11.9,1,1, 13.525, 10555.006, 280.254, 52666.248 21/06/19,00:31:37,04,11,1, 11.9,1,1, 13.525, 10554.990, 280.248, 52666.275 21/06/19,00:31:37,05,11,1, 11.9,1,1, 13.525, 10554.997, 280.279, 52666.275 21/06/19,00:31:37,06,11,1, 11.9,1,1, 13.525, 10554.978, 280.267, 52666.259 21/06/19,00:31:37,07,11,1, 11.9,1,1, 13.525, 10554.987, 280.275, 52666.335 21/06/19,00:31:37,08,11,1, 11.9,1,1, 13.525, 10554.980, 280.269, 52666.316 21/06/19,00:31:37,09,11,1, 11.9,1,1, 13.525, 10554.982, 280.251, 52666.327 21/06/19,00:31:37,10,11,1, 11.9,1,1, 13.525, 10554.967, 280.251, 52666.308 21/06/19,00:31:37,11,11,1, 11.9,1,1, 13.525, 10554.977, 280.255, 52666.285 21/06/19,00:31:37,12,11,1, 11.9,1,1, 13.525, 10554.990, 280.262, 52666.285 21/06/19,00:31:37,13,11,1, 11.9,1,1, 13.525, 10554.973, 280.263, 52666.262 21/06/19,00:31:37,14,11,1, 11.9,1,1, 13.525, 10554.973, 280.268, 52666.193 21/06/19,00:31:37,15,11,1, 11.9,1,1, 13.525, 10554.971, 280.268, 52666.257 21/06/19,00:31:37,16,11,1, 11.9,1,1, 13.525, 10554.971, 280.268, 52666.310 21/06/19,00:31:37,17,11,1, 11.9,1,1, 13.525, 10555.001, 280.269, 52666.248 21/06/19,00:31:37,18,11,1, 11.9,1,1, 13.525, 10554.965, 280.264, 52666.271 21/06/19,00:31:37,19,11,1, 11.9,1,1, 13.525, 10554.977, 280.249, 52666.278 21/06/19,00:31:38,00,11,1, 11.8,1,1, 13.522, 10554.973, 280.249, 52666.278 21/06/19,00:31:38,01,11,1, 11.8,1,1, 13.522, 10554.988, 280.288, 52666.291 21/06/19,00:31:38,02,11,1, 11.8,1,1, 13.522, 10554.981, 280.286, 52666.352 21/06/19,00:31:38,03,11,1, 11.8,1,1, 13.522, 10554.995, 280.288, 52666.294 21/06/19,00:31:38,04,11,1, 11.8,1,1, 13.522, 10554.975, 280.283, 52666.286 21/06/19,00:31:38,05,11,1, 11.8,1,1, 13.522, 10554.992, 280.270, 52666.304 21/06/19,00:31:38,06,11,1, 11.8,1,1, 13.522, 10554.969, 280.290, 52666.292 21/06/19,00:31:38,07,11,1, 11.8,1,1, 13.522, 10555.000, 280.298, 52666.276 21/06/19,00:31:38,08,11,1, 11.8,1,1, 13.522, 10554.966, 280.278, 52666.309 21/06/19,00:31:38,09,11,1, 11.8,1,1, 13.522, 10554.995, 280.250, 52666.268 21/06/19,00:31:38,10,11,1, 11.8,1,1, 13.522, 10554.977, 280.302, 52666.318 21/06/19,00:31:38,11,11,1, 11.8,1,1, 13.522, 10554.975, 280.276, 52666.320 21/06/19,00:31:38,12,11,1, 11.8,1,1, 13.522, 10554.968, 280.277, 52666.334 21/06/19,00:31:38,13,11,1, 11.8,1,1, 13.522, 10554.973, 280.289, 52666.310 21/06/19,00:31:38,14,11,1, 11.8,1,1, 13.522, 10554.969, 280.291, 52666.315 21/06/19,00:31:38,15,11,1, 11.8,1,1, 13.522, 10555.000, 280.288, 52666.277 21/06/19,00:31:38,16,11,1, 11.8,1,1, 13.522, 10554.971, 280.298, 52666.318 21/06/19,00:31:38,17,11,1, 11.8,1,1, 13.522, 10554.965, 280.312, 52666.317 21/06/19,00:31:38,18,11,1, 11.8,1,1, 13.522, 10554.974, 280.300, 52666.310 21/06/19,00:31:38,19,11,1, 11.8,1,1, 13.522, 10554.994, 280.304, 52666.370 21/06/19,00:31:39,00,11,1, 11.9,1,1, 13.520, 10554.990, 280.304, 52666.370 21/06/19,00:31:39,01,11,1, 11.9,1,1, 13.520, 10554.980, 280.328, 52666.346 21/06/19,00:31:39,02,11,1, 11.9,1,1, 13.520, 10555.017, 280.302, 52666.315 21/06/19,00:31:39,03,11,1, 11.9,1,1, 13.520, 10554.993, 280.323, 52666.345 21/06/19,00:31:39,04,11,1, 11.9,1,1, 13.520, 10554.963, 280.315, 52666.343 21/06/19,00:31:39,05,11,1, 11.9,1,1, 13.520, 10554.986, 280.325, 52666.334 21/06/19,00:31:39,06,11,1, 11.9,1,1, 13.520, 10554.997, 280.293, 52666.319 21/06/19,00:31:39,07,11,1, 11.9,1,1, 13.520, 10554.976, 280.313, 52666.375 21/06/19,00:31:39,08,11,1, 11.9,1,1, 13.520, 10554.989, 280.341, 52666.371 21/06/19,00:31:39,09,11,1, 11.9,1,1, 13.520, 10554.982, 280.317, 52666.408 21/06/19,00:31:39,10,11,1, 11.9,1,1, 13.520, 10554.989, 280.325, 52666.307 21/06/19,00:31:39,11,11,1, 11.9,1,1, 13.520, 10554.974, 280.334, 52666.357 21/06/19,00:31:39,12,11,1, 11.9,1,1, 13.520, 10554.988, 280.343, 52666.337 21/06/19,00:31:39,13,11,1, 11.9,1,1, 13.520, 10554.979, 280.337, 52666.338 21/06/19,00:31:39,14,11,1, 11.9,1,1, 13.520, 10554.972, 280.348, 52666.346 21/06/19,00:31:39,15,11,1, 11.9,1,1, 13.520, 10554.968, 280.322, 52666.278 21/06/19,00:31:39,16,11,1, 11.9,1,1, 13.520, 10554.974, 280.329, 52666.317 21/06/19,00:31:39,17,11,1, 11.9,1,1, 13.520, 10554.983, 280.370, 52666.368 21/06/19,00:31:39,18,11,1, 11.9,1,1, 13.520, 10554.980, 280.333, 52666.376 21/06/19,00:31:39,19,11,1, 11.9,1,1, 13.520, 10554.966, 280.337, 52666.364 21/06/19,00:31:40,00,11,1, 11.9,1,1, 13.523, 10554.965, 280.337, 52666.364 21/06/19,00:31:40,01,11,1, 11.9,1,1, 13.523, 10554.987, 280.324, 52666.378 21/06/19,00:31:40,02,11,1, 11.9,1,1, 13.523, 10554.963, 280.345, 52666.333 21/06/19,00:31:40,03,11,1, 11.9,1,1, 13.523, 10554.975, 280.339, 52666.369 21/06/19,00:31:40,04,11,1, 11.9,1,1, 13.523, 10554.978, 280.331, 52666.348 21/06/19,00:31:40,05,11,1, 11.9,1,1, 13.523, 10554.996, 280.350, 52666.395 21/06/19,00:31:40,06,11,1, 11.9,1,1, 13.523, 10554.985, 280.344, 52666.314 21/06/19,00:31:40,07,11,1, 11.9,1,1, 13.523, 10554.987, 280.366, 52666.381 21/06/19,00:31:40,08,11,1, 11.9,1,1, 13.523, 10554.987, 280.349, 52666.379 21/06/19,00:31:40,09,11,1, 11.9,1,1, 13.523, 10554.990, 280.339, 52666.358 21/06/19,00:31:40,10,11,1, 11.9,1,1, 13.523, 10554.971, 280.340, 52666.339 21/06/19,00:31:40,11,11,1, 11.9,1,1, 13.523, 10555.009, 280.349, 52666.339 21/06/19,00:31:40,12,11,1, 11.9,1,1, 13.523, 10554.995, 280.327, 52666.324 21/06/19,00:31:40,13,11,1, 11.9,1,1, 13.523, 10554.979, 280.350, 52666.345 21/06/19,00:31:40,14,11,1, 11.9,1,1, 13.523, 10554.997, 280.331, 52666.336 21/06/19,00:31:40,15,11,1, 11.9,1,1, 13.523, 10554.975, 280.316, 52666.314 21/06/19,00:31:40,16,11,1, 11.9,1,1, 13.523, 10554.945, 280.367, 52666.347 21/06/19,00:31:40,17,11,1, 11.9,1,1, 13.523, 10554.984, 280.335, 52666.358 21/06/19,00:31:40,18,11,1, 11.9,1,1, 13.523, 10554.943, 280.335, 52666.382 21/06/19,00:31:40,19,11,1, 11.9,1,1, 13.523, 10554.984, 280.349, 52666.415 21/06/19,00:31:41,00,11,1, 11.9,1,1, 13.525, 10554.981, 280.349, 52666.415 21/06/19,00:31:41,01,11,1, 11.9,1,1, 13.525, 10554.999, 280.350, 52666.376 21/06/19,00:31:41,02,11,1, 11.9,1,1, 13.525, 10554.995, 280.375, 52666.351 21/06/19,00:31:41,03,11,1, 11.9,1,1, 13.525, 10554.985, 280.344, 52666.376 21/06/19,00:31:41,04,11,1, 11.9,1,1, 13.525, 10554.984, 280.326, 52666.336 21/06/19,00:31:41,05,11,1, 11.9,1,1, 13.525, 10554.975, 280.354, 52666.393 21/06/19,00:31:41,06,11,1, 11.9,1,1, 13.525, 10554.971, 280.364, 52666.350 21/06/19,00:31:41,07,11,1, 11.9,1,1, 13.525, 10554.976, 280.357, 52666.428 21/06/19,00:31:41,08,11,1, 11.9,1,1, 13.525, 10554.979, 280.349, 52666.389 21/06/19,00:31:41,09,11,1, 11.9,1,1, 13.525, 10554.987, 280.346, 52666.361 21/06/19,00:31:41,10,11,1, 11.9,1,1, 13.525, 10554.976, 280.355, 52666.351 21/06/19,00:31:41,11,11,1, 11.9,1,1, 13.525, 10554.980, 280.348, 52666.345 21/06/19,00:31:41,12,11,1, 11.9,1,1, 13.525, 10554.991, 280.356, 52666.325 21/06/19,00:31:41,13,11,1, 11.9,1,1, 13.525, 10554.992, 280.339, 52666.266 21/06/19,00:31:41,14,11,1, 11.9,1,1, 13.525, 10554.950, 280.368, 52666.394 21/06/19,00:31:41,15,11,1, 11.9,1,1, 13.525, 10554.963, 280.375, 52666.391 21/06/19,00:31:41,16,11,1, 11.9,1,1, 13.525, 10554.997, 280.341, 52666.372 21/06/19,00:31:41,17,11,1, 11.9,1,1, 13.525, 10554.970, 280.346, 52666.350 21/06/19,00:31:41,18,11,1, 11.9,1,1, 13.525, 10554.999, 280.360, 52666.343 21/06/19,00:31:41,19,11,1, 11.9,1,1, 13.525, 10555.001, 280.331, 52666.348 21/06/19,00:31:42,00,10,1, 11.8,1,1, 13.523, 10554.998, 280.331, 52666.348 21/06/19,00:31:42,01,10,1, 11.8,1,1, 13.523, 10555.018, 280.348, 52666.351 21/06/19,00:31:42,02,10,1, 11.8,1,1, 13.523, 10555.020, 280.363, 52666.352 21/06/19,00:31:42,03,10,1, 11.8,1,1, 13.523, 10554.985, 280.335, 52666.367 21/06/19,00:31:42,04,10,1, 11.8,1,1, 13.523, 10554.993, 280.320, 52666.358 21/06/19,00:31:42,05,10,1, 11.8,1,1, 13.523, 10554.995, 280.353, 52666.380 21/06/19,00:31:42,06,10,1, 11.8,1,1, 13.523, 10555.001, 280.353, 52666.352 21/06/19,00:31:42,07,10,1, 11.8,1,1, 13.523, 10554.988, 280.348, 52666.364 21/06/19,00:31:42,08,10,1, 11.8,1,1, 13.523, 10554.981, 280.352, 52666.322 21/06/19,00:31:42,09,10,1, 11.8,1,1, 13.523, 10554.986, 280.361, 52666.350 21/06/19,00:31:42,10,10,1, 11.8,1,1, 13.523, 10555.011, 280.348, 52666.354 21/06/19,00:31:42,11,10,1, 11.8,1,1, 13.523, 10554.976, 280.324, 52666.345 21/06/19,00:31:42,12,10,1, 11.8,1,1, 13.523, 10554.992, 280.352, 52666.370 21/06/19,00:31:42,13,10,1, 11.8,1,1, 13.523, 10554.981, 280.357, 52666.364 21/06/19,00:31:42,14,10,1, 11.8,1,1, 13.523, 10554.995, 280.336, 52666.296 21/06/19,00:31:42,15,10,1, 11.8,1,1, 13.523, 10554.984, 280.347, 52666.406 21/06/19,00:31:42,16,10,1, 11.8,1,1, 13.523, 10554.990, 280.346, 52666.384 21/06/19,00:31:42,17,10,1, 11.8,1,1, 13.523, 10554.978, 280.343, 52666.372 21/06/19,00:31:42,18,10,1, 11.8,1,1, 13.523, 10554.965, 280.341, 52666.408 21/06/19,00:31:42,19,10,1, 11.8,1,1, 13.523, 10554.977, 280.355, 52666.390 21/06/19,00:31:43,00,10,1, 11.9,1,1, 13.521, 10554.973, 280.355, 52666.390 21/06/19,00:31:43,01,10,1, 11.9,1,1, 13.521, 10554.968, 280.334, 52666.364 21/06/19,00:31:43,02,10,1, 11.9,1,1, 13.521, 10554.978, 280.329, 52666.338 21/06/19,00:31:43,03,10,1, 11.9,1,1, 13.521, 10554.975, 280.347, 52666.478 21/06/19,00:31:43,04,10,1, 11.9,1,1, 13.521, 10554.986, 280.342, 52666.253 21/06/19,00:31:43,05,10,1, 11.9,1,1, 13.521, 10554.995, 280.330, 52666.309 21/06/19,00:31:43,06,10,1, 11.9,1,1, 13.521, 10554.988, 280.344, 52666.343 21/06/19,00:31:43,07,10,1, 11.9,1,1, 13.521, 10554.992, 280.323, 52666.385 21/06/19,00:31:43,08,10,1, 11.9,1,1, 13.521, 10554.989, 280.340, 52666.388 21/06/19,00:31:43,09,10,1, 11.9,1,1, 13.521, 10554.999, 280.357, 52666.358 21/06/19,00:31:43,10,10,1, 11.9,1,1, 13.521, 10554.983, 280.385, 52666.388 21/06/19,00:31:43,11,10,1, 11.9,1,1, 13.521, 10554.971, 280.375, 52666.341 21/06/19,00:31:43,12,10,1, 11.9,1,1, 13.521, 10554.999, 280.354, 52666.373 21/06/19,00:31:43,13,10,1, 11.9,1,1, 13.521, 10554.962, 280.338, 52666.344 21/06/19,00:31:43,14,10,1, 11.9,1,1, 13.521, 10554.981, 280.341, 52666.361 21/06/19,00:31:43,15,10,1, 11.9,1,1, 13.521, 10554.994, 280.375, 52666.369 21/06/19,00:31:43,16,10,1, 11.9,1,1, 13.521, 10554.995, 280.364, 52666.390 21/06/19,00:31:43,17,10,1, 11.9,1,1, 13.521, 10554.974, 280.341, 52666.364 21/06/19,00:31:43,18,10,1, 11.9,1,1, 13.521, 10555.005, 280.371, 52666.397 21/06/19,00:31:43,19,10,1, 11.9,1,1, 13.521, 10554.961, 280.350, 52666.339 21/06/19,00:31:44,00,10,1, 11.9,1,1, 13.524, 10554.956, 280.350, 52666.339 21/06/19,00:31:44,01,10,1, 11.9,1,1, 13.524, 10554.985, 280.354, 52666.375 21/06/19,00:31:44,02,10,1, 11.9,1,1, 13.524, 10554.982, 280.369, 52666.411 21/06/19,00:31:44,03,10,1, 11.9,1,1, 13.524, 10554.981, 280.341, 52666.357 21/06/19,00:31:44,04,10,1, 11.9,1,1, 13.524, 10555.002, 280.348, 52666.417 21/06/19,00:31:44,05,10,1, 11.9,1,1, 13.524, 10554.977, 280.363, 52666.333 21/06/19,00:31:44,06,10,1, 11.9,1,1, 13.524, 10554.995, 280.376, 52666.388 21/06/19,00:31:44,07,10,1, 11.9,1,1, 13.524, 10554.979, 280.341, 52666.348 21/06/19,00:31:44,08,10,1, 11.9,1,1, 13.524, 10554.984, 280.340, 52666.363 21/06/19,00:31:44,09,10,1, 11.9,1,1, 13.524, 10555.007, 280.366, 52666.368 21/06/19,00:31:44,10,10,1, 11.9,1,1, 13.524, 10555.005, 280.360, 52666.381 21/06/19,00:31:44,11,10,1, 11.9,1,1, 13.524, 10554.993, 280.325, 52666.369 21/06/19,00:31:44,12,10,1, 11.9,1,1, 13.524, 10554.992, 280.342, 52666.372 21/06/19,00:31:44,13,10,1, 11.9,1,1, 13.524, 10554.971, 280.358, 52666.389 21/06/19,00:31:44,14,10,1, 11.9,1,1, 13.524, 10555.003, 280.398, 52666.429 21/06/19,00:31:44,15,10,1, 11.9,1,1, 13.524, 10554.984, 280.342, 52666.380 21/06/19,00:31:44,16,10,1, 11.9,1,1, 13.524, 10554.972, 280.383, 52666.388 21/06/19,00:31:44,17,10,1, 11.9,1,1, 13.524, 10555.005, 280.359, 52666.380 21/06/19,00:31:44,18,10,1, 11.9,1,1, 13.524, 10554.981, 280.371, 52666.422 21/06/19,00:31:44,19,10,1, 11.9,1,1, 13.524, 10555.001, 280.364, 52666.405 21/06/19,00:31:45,00,10,1, 11.9,1,1, 13.523, 10554.998, 280.364, 52666.405 21/06/19,00:31:45,01,10,1, 11.9,1,1, 13.523, 10555.003, 280.372, 52666.394 21/06/19,00:31:45,02,10,1, 11.9,1,1, 13.523, 10554.993, 280.379, 52666.420 21/06/19,00:31:45,03,10,1, 11.9,1,1, 13.523, 10554.981, 280.370, 52666.361 21/06/19,00:31:45,04,10,1, 11.9,1,1, 13.523, 10554.988, 280.370, 52666.385 21/06/19,00:31:45,05,10,1, 11.9,1,1, 13.523, 10555.001, 280.373, 52666.416 21/06/19,00:31:45,06,10,1, 11.9,1,1, 13.523, 10554.983, 280.358, 52666.379 21/06/19,00:31:45,07,10,1, 11.9,1,1, 13.523, 10554.953, 280.389, 52666.409 21/06/19,00:31:45,08,10,1, 11.9,1,1, 13.523, 10554.952, 280.386, 52666.365 21/06/19,00:31:45,09,10,1, 11.9,1,1, 13.523, 10554.994, 280.364, 52666.401 21/06/19,00:31:45,10,10,1, 11.9,1,1, 13.523, 10555.005, 280.366, 52666.408 21/06/19,00:31:45,11,10,1, 11.9,1,1, 13.523, 10554.988, 280.384, 52666.394 21/06/19,00:31:45,12,10,1, 11.9,1,1, 13.523, 10554.981, 280.391, 52666.351 21/06/19,00:31:45,13,10,1, 11.9,1,1, 13.523, 10554.954, 280.382, 52666.393 21/06/19,00:31:45,14,10,1, 11.9,1,1, 13.523, 10555.016, 280.360, 52666.340 21/06/19,00:31:45,15,10,1, 11.9,1,1, 13.523, 10554.993, 280.408, 52666.370 21/06/19,00:31:45,16,10,1, 11.9,1,1, 13.523, 10554.973, 280.363, 52666.343 21/06/19,00:31:45,17,10,1, 11.9,1,1, 13.523, 10554.977, 280.398, 52666.351 21/06/19,00:31:45,18,10,1, 11.9,1,1, 13.523, 10554.960, 280.394, 52666.390 21/06/19,00:31:45,19,10,1, 11.9,1,1, 13.523, 10554.955, 280.394, 52666.299 21/06/19,00:31:46,00,10,1, 11.9,1,1, 13.520, 10554.948, 280.394, 52666.299 21/06/19,00:31:46,01,10,1, 11.9,1,1, 13.520, 10554.987, 280.402, 52666.330 21/06/19,00:31:46,02,10,1, 11.9,1,1, 13.520, 10554.963, 280.401, 52666.364 21/06/19,00:31:46,03,10,1, 11.9,1,1, 13.520, 10555.005, 280.409, 52666.360 21/06/19,00:31:46,04,10,1, 11.9,1,1, 13.520, 10554.973, 280.385, 52666.386 21/06/19,00:31:46,05,10,1, 11.9,1,1, 13.520, 10554.959, 280.387, 52666.393 21/06/19,00:31:46,06,10,1, 11.9,1,1, 13.520, 10554.988, 280.398, 52666.381 21/06/19,00:31:46,07,10,1, 11.9,1,1, 13.520, 10554.960, 280.409, 52666.404 21/06/19,00:31:46,08,10,1, 11.9,1,1, 13.520, 10554.980, 280.380, 52666.399 21/06/19,00:31:46,09,10,1, 11.9,1,1, 13.520, 10555.013, 280.395, 52666.395 21/06/19,00:31:46,10,10,1, 11.9,1,1, 13.520, 10555.000, 280.406, 52666.409 21/06/19,00:31:46,11,10,1, 11.9,1,1, 13.520, 10554.988, 280.397, 52666.399 21/06/19,00:31:46,12,10,1, 11.9,1,1, 13.520, 10555.017, 280.403, 52666.433 21/06/19,00:31:46,13,10,1, 11.9,1,1, 13.520, 10554.995, 280.391, 52666.360 21/06/19,00:31:46,14,10,1, 11.9,1,1, 13.520, 10554.997, 280.379, 52666.364 21/06/19,00:31:46,15,10,1, 11.9,1,1, 13.520, 10555.005, 280.390, 52666.392 21/06/19,00:31:46,16,10,1, 11.9,1,1, 13.520, 10555.025, 280.391, 52666.416 21/06/19,00:31:46,17,10,1, 11.9,1,1, 13.520, 10555.019, 280.392, 52666.390 21/06/19,00:31:46,18,10,1, 11.9,1,1, 13.520, 10554.998, 280.392, 52666.413 21/06/19,00:31:46,19,10,1, 11.9,1,1, 13.520, 10555.016, 280.417, 52666.373 21/06/19,00:31:47,00,10,1, 11.9,1,1, 13.520, 10555.015, 280.417, 52666.373 21/06/19,00:31:47,01,10,1, 11.9,1,1, 13.520, 10555.003, 280.394, 52666.366 21/06/19,00:31:47,02,10,1, 11.9,1,1, 13.520, 10555.027, 280.409, 52666.442 21/06/19,00:31:47,03,10,1, 11.9,1,1, 13.520, 10555.005, 280.371, 52666.350 21/06/19,00:31:47,04,10,1, 11.9,1,1, 13.520, 10555.015, 280.408, 52666.380 21/06/19,00:31:47,05,10,1, 11.9,1,1, 13.520, 10555.019, 280.395, 52666.393 21/06/19,00:31:47,06,10,1, 11.9,1,1, 13.520, 10555.016, 280.398, 52666.399 21/06/19,00:31:47,07,10,1, 11.9,1,1, 13.520, 10555.000, 280.400, 52666.407 21/06/19,00:31:47,08,10,1, 11.9,1,1, 13.520, 10555.019, 280.382, 52666.431 21/06/19,00:31:47,09,10,1, 11.9,1,1, 13.520, 10555.035, 280.388, 52666.400 21/06/19,00:31:47,10,10,1, 11.9,1,1, 13.520, 10555.021, 280.397, 52666.365 21/06/19,00:31:47,11,10,1, 11.9,1,1, 13.520, 10555.028, 280.418, 52666.346 21/06/19,00:31:47,12,10,1, 11.9,1,1, 13.520, 10555.015, 280.418, 52666.368 21/06/19,00:31:47,13,10,1, 11.9,1,1, 13.520, 10555.022, 280.422, 52666.524 21/06/19,00:31:47,14,10,1, 11.9,1,1, 13.520, 10555.007, 280.418, 52666.414 21/06/19,00:31:47,15,10,1, 11.9,1,1, 13.520, 10555.024, 280.420, 52666.395 21/06/19,00:31:47,16,10,1, 11.9,1,1, 13.520, 10555.030, 280.420, 52666.413 21/06/19,00:31:47,17,10,1, 11.9,1,1, 13.520, 10555.037, 280.411, 52666.389 21/06/19,00:31:47,18,10,1, 11.9,1,1, 13.520, 10555.033, 280.413, 52666.374 21/06/19,00:31:47,19,10,1, 11.9,1,1, 13.520, 10555.054, 280.399, 52666.416 21/06/19,00:31:48,00,10,1, 11.8,1,1, 13.526, 10555.048, 280.399, 52666.416 21/06/19,00:31:48,01,10,1, 11.8,1,1, 13.526, 10555.033, 280.405, 52666.399 21/06/19,00:31:48,02,10,1, 11.8,1,1, 13.526, 10555.017, 280.392, 52666.367 21/06/19,00:31:48,03,10,1, 11.8,1,1, 13.526, 10555.032, 280.397, 52666.373 21/06/19,00:31:48,04,10,1, 11.8,1,1, 13.526, 10555.032, 280.407, 52666.397 21/06/19,00:31:48,05,10,1, 11.8,1,1, 13.526, 10555.024, 280.400, 52666.363 21/06/19,00:31:48,06,10,1, 11.8,1,1, 13.526, 10555.034, 280.420, 52666.394 21/06/19,00:31:48,07,10,1, 11.8,1,1, 13.526, 10555.039, 280.402, 52666.368 21/06/19,00:31:48,08,10,1, 11.8,1,1, 13.526, 10555.032, 280.410, 52666.401 21/06/19,00:31:48,09,10,1, 11.8,1,1, 13.526, 10555.057, 280.408, 52666.371 21/06/19,00:31:48,10,10,1, 11.8,1,1, 13.526, 10555.058, 280.413, 52666.370 21/06/19,00:31:48,11,10,1, 11.8,1,1, 13.526, 10555.041, 280.402, 52666.373 21/06/19,00:31:48,12,10,1, 11.8,1,1, 13.526, 10555.059, 280.415, 52666.419 21/06/19,00:31:48,13,10,1, 11.8,1,1, 13.526, 10555.068, 280.418, 52666.361 21/06/19,00:31:48,14,10,1, 11.8,1,1, 13.526, 10555.050, 280.420, 52666.417 21/06/19,00:31:48,15,10,1, 11.8,1,1, 13.526, 10555.038, 280.396, 52666.369 21/06/19,00:31:48,16,10,1, 11.8,1,1, 13.526, 10555.057, 280.442, 52666.437 21/06/19,00:31:48,17,10,1, 11.8,1,1, 13.526, 10555.073, 280.466, 52666.381 21/06/19,00:31:48,18,10,1, 11.8,1,1, 13.526, 10555.073, 280.416, 52666.385 21/06/19,00:31:48,19,10,1, 11.8,1,1, 13.526, 10555.073, 280.419, 52666.403 21/06/19,00:31:49,00,11,1, 11.8,1,1, 13.524, 10555.073, 280.419, 52666.403 21/06/19,00:31:49,01,11,1, 11.8,1,1, 13.524, 10555.054, 280.414, 52666.371 21/06/19,00:31:49,02,11,1, 11.8,1,1, 13.524, 10555.049, 280.419, 52666.361 21/06/19,00:31:49,03,11,1, 11.8,1,1, 13.524, 10555.071, 280.427, 52666.379 21/06/19,00:31:49,04,11,1, 11.8,1,1, 13.524, 10555.076, 280.408, 52666.355 21/06/19,00:31:49,05,11,1, 11.8,1,1, 13.524, 10555.050, 280.393, 52666.373 21/06/19,00:31:49,06,11,1, 11.8,1,1, 13.524, 10555.054, 280.381, 52666.338 21/06/19,00:31:49,07,11,1, 11.8,1,1, 13.524, 10555.049, 280.418, 52666.417 21/06/19,00:31:49,08,11,1, 11.8,1,1, 13.524, 10555.063, 280.402, 52666.410 21/06/19,00:31:49,09,11,1, 11.8,1,1, 13.524, 10555.073, 280.416, 52666.413 21/06/19,00:31:49,10,11,1, 11.8,1,1, 13.524, 10555.063, 280.440, 52666.439 21/06/19,00:31:49,11,11,1, 11.8,1,1, 13.524, 10555.074, 280.400, 52666.349 21/06/19,00:31:49,12,11,1, 11.8,1,1, 13.524, 10555.066, 280.413, 52666.340 21/06/19,00:31:49,13,11,1, 11.8,1,1, 13.524, 10555.071, 280.438, 52666.382 21/06/19,00:31:49,14,11,1, 11.8,1,1, 13.524, 10555.075, 280.411, 52666.373 21/06/19,00:31:49,15,11,1, 11.8,1,1, 13.524, 10555.070, 280.394, 52666.343 21/06/19,00:31:49,16,11,1, 11.8,1,1, 13.524, 10555.085, 280.398, 52666.382 21/06/19,00:31:49,17,11,1, 11.8,1,1, 13.524, 10555.075, 280.414, 52666.363 21/06/19,00:31:49,18,11,1, 11.8,1,1, 13.524, 10555.072, 280.412, 52666.399 21/06/19,00:31:49,19,11,1, 11.8,1,1, 13.524, 10555.054, 280.408, 52666.387 21/06/19,00:31:50,00,12,1, 11.8,1,1, 13.523, 10555.048, 280.408, 52666.387 21/06/19,00:31:50,01,12,1, 11.8,1,1, 13.523, 10555.071, 280.448, 52666.390 21/06/19,00:31:50,02,12,1, 11.8,1,1, 13.523, 10555.090, 280.444, 52666.402 21/06/19,00:31:50,03,12,1, 11.8,1,1, 13.523, 10555.067, 280.434, 52666.400 21/06/19,00:31:50,04,12,1, 11.8,1,1, 13.523, 10555.063, 280.445, 52666.374 21/06/19,00:31:50,05,12,1, 11.8,1,1, 13.523, 10555.052, 280.436, 52666.369 21/06/19,00:31:50,06,12,1, 11.8,1,1, 13.523, 10555.058, 280.446, 52666.396 21/06/19,00:31:50,07,12,1, 11.8,1,1, 13.523, 10555.072, 280.432, 52666.341 21/06/19,00:31:50,08,12,1, 11.8,1,1, 13.523, 10555.061, 280.438, 52666.395 21/06/19,00:31:50,09,12,1, 11.8,1,1, 13.523, 10555.085, 280.436, 52666.330 21/06/19,00:31:50,10,12,1, 11.8,1,1, 13.523, 10555.072, 280.421, 52666.346 21/06/19,00:31:50,11,12,1, 11.8,1,1, 13.523, 10555.068, 280.431, 52666.365 21/06/19,00:31:50,12,12,1, 11.8,1,1, 13.523, 10555.096, 280.450, 52666.387 21/06/19,00:31:50,13,12,1, 11.8,1,1, 13.523, 10555.094, 280.416, 52666.375 21/06/19,00:31:50,14,12,1, 11.8,1,1, 13.523, 10555.094, 280.447, 52666.344 21/06/19,00:31:50,15,12,1, 11.8,1,1, 13.523, 10555.100, 280.471, 52666.369 21/06/19,00:31:50,16,12,1, 11.8,1,1, 13.523, 10555.106, 280.438, 52666.369 21/06/19,00:31:50,17,12,1, 11.8,1,1, 13.523, 10555.070, 280.470, 52666.415 21/06/19,00:31:50,18,12,1, 11.8,1,1, 13.523, 10555.099, 280.466, 52666.398 21/06/19,00:31:50,19,12,1, 11.8,1,1, 13.523, 10555.094, 280.428, 52666.378 21/06/19,00:31:51,00,10,1, 11.9,1,1, 13.523, 10555.090, 280.428, 52666.378 21/06/19,00:31:51,01,10,1, 11.9,1,1, 13.523, 10555.117, 280.477, 52666.444 21/06/19,00:31:51,02,10,1, 11.9,1,1, 13.523, 10555.105, 280.437, 52666.373 21/06/19,00:31:51,03,10,1, 11.9,1,1, 13.523, 10555.116, 280.440, 52666.386 21/06/19,00:31:51,04,10,1, 11.9,1,1, 13.523, 10555.108, 280.435, 52666.386 21/06/19,00:31:51,05,10,1, 11.9,1,1, 13.523, 10555.113, 280.424, 52666.402 21/06/19,00:31:51,06,10,1, 11.9,1,1, 13.523, 10555.117, 280.454, 52666.404 21/06/19,00:31:51,07,10,1, 11.9,1,1, 13.523, 10555.094, 280.459, 52666.435 21/06/19,00:31:51,08,10,1, 11.9,1,1, 13.523, 10555.113, 280.475, 52666.419 21/06/19,00:31:51,09,10,1, 11.9,1,1, 13.523, 10555.112, 280.477, 52666.396 21/06/19,00:31:51,10,10,1, 11.9,1,1, 13.523, 10555.101, 280.473, 52666.401 21/06/19,00:31:51,11,10,1, 11.9,1,1, 13.523, 10555.109, 280.476, 52666.381 21/06/19,00:31:51,12,10,1, 11.9,1,1, 13.523, 10555.110, 280.471, 52666.407 21/06/19,00:31:51,13,10,1, 11.9,1,1, 13.523, 10555.112, 280.449, 52666.389 21/06/19,00:31:51,14,10,1, 11.9,1,1, 13.523, 10555.126, 280.441, 52666.428 21/06/19,00:31:51,15,10,1, 11.9,1,1, 13.523, 10555.123, 280.456, 52666.388 21/06/19,00:31:51,16,10,1, 11.9,1,1, 13.523, 10555.108, 280.455, 52666.425 21/06/19,00:31:51,17,10,1, 11.9,1,1, 13.523, 10555.136, 280.449, 52666.393 21/06/19,00:31:51,18,10,1, 11.9,1,1, 13.523, 10555.109, 280.455, 52666.428 21/06/19,00:31:51,19,10,1, 11.9,1,1, 13.523, 10555.125, 280.477, 52666.439 21/06/19,00:31:52,00,10,1, 11.8,1,1, 13.524, 10555.123, 280.477, 52666.439 21/06/19,00:31:52,01,10,1, 11.8,1,1, 13.524, 10555.133, 280.485, 52666.433 21/06/19,00:31:52,02,10,1, 11.8,1,1, 13.524, 10555.093, 280.481, 52666.397 21/06/19,00:31:52,03,10,1, 11.8,1,1, 13.524, 10555.123, 280.478, 52666.379 21/06/19,00:31:52,04,10,1, 11.8,1,1, 13.524, 10555.139, 280.491, 52666.428 21/06/19,00:31:52,05,10,1, 11.8,1,1, 13.524, 10555.108, 280.479, 52666.392 21/06/19,00:31:52,06,10,1, 11.8,1,1, 13.524, 10555.125, 280.485, 52666.413 21/06/19,00:31:52,07,10,1, 11.8,1,1, 13.524, 10555.123, 280.491, 52666.390 21/06/19,00:31:52,08,10,1, 11.8,1,1, 13.524, 10555.127, 280.500, 52666.445 21/06/19,00:31:52,09,10,1, 11.8,1,1, 13.524, 10555.132, 280.503, 52666.393 21/06/19,00:31:52,10,10,1, 11.8,1,1, 13.524, 10555.128, 280.500, 52666.424 21/06/19,00:31:52,11,10,1, 11.8,1,1, 13.524, 10555.117, 280.495, 52666.407 21/06/19,00:31:52,12,10,1, 11.8,1,1, 13.524, 10555.143, 280.492, 52666.439 21/06/19,00:31:52,13,10,1, 11.8,1,1, 13.524, 10555.120, 280.499, 52666.448 21/06/19,00:31:52,14,10,1, 11.8,1,1, 13.524, 10555.141, 280.527, 52666.405 21/06/19,00:31:52,15,10,1, 11.8,1,1, 13.524, 10555.142, 280.524, 52666.419 21/06/19,00:31:52,16,10,1, 11.8,1,1, 13.524, 10555.137, 280.503, 52666.405 21/06/19,00:31:52,17,10,1, 11.8,1,1, 13.524, 10555.136, 280.528, 52666.428 21/06/19,00:31:52,18,10,1, 11.8,1,1, 13.524, 10555.123, 280.533, 52666.416 21/06/19,00:31:52,19,10,1, 11.8,1,1, 13.524, 10555.137, 280.535, 52666.412 21/06/19,00:31:53,00,10,1, 11.9,1,1, 13.519, 10555.131, 280.535, 52666.412 21/06/19,00:31:53,01,10,1, 11.9,1,1, 13.519, 10555.164, 280.556, 52666.458 21/06/19,00:31:53,02,10,1, 11.9,1,1, 13.519, 10555.119, 280.566, 52666.455 21/06/19,00:31:53,03,10,1, 11.9,1,1, 13.519, 10555.126, 280.536, 52666.457 21/06/19,00:31:53,04,10,1, 11.9,1,1, 13.519, 10555.149, 280.578, 52666.425 21/06/19,00:31:53,05,10,1, 11.9,1,1, 13.519, 10555.157, 280.564, 52666.493 21/06/19,00:31:53,06,10,1, 11.9,1,1, 13.519, 10555.141, 280.534, 52666.453 21/06/19,00:31:53,07,10,1, 11.9,1,1, 13.519, 10555.154, 280.552, 52666.512 21/06/19,00:31:53,08,10,1, 11.9,1,1, 13.519, 10555.139, 280.553, 52666.492 21/06/19,00:31:53,09,10,1, 11.9,1,1, 13.519, 10555.174, 280.580, 52666.516 21/06/19,00:31:53,10,10,1, 11.9,1,1, 13.519, 10555.140, 280.571, 52666.480 21/06/19,00:31:53,11,10,1, 11.9,1,1, 13.519, 10555.133, 280.561, 52666.463 21/06/19,00:31:53,12,10,1, 11.9,1,1, 13.519, 10555.146, 280.596, 52666.429 21/06/19,00:31:53,13,10,1, 11.9,1,1, 13.519, 10555.146, 280.577, 52666.478 21/06/19,00:31:53,14,10,1, 11.9,1,1, 13.519, 10555.143, 280.582, 52666.499 21/06/19,00:31:53,15,10,1, 11.9,1,1, 13.519, 10555.144, 280.571, 52666.476 21/06/19,00:31:53,16,10,1, 11.9,1,1, 13.519, 10555.152, 280.607, 52666.494 21/06/19,00:31:53,17,10,1, 11.9,1,1, 13.519, 10555.148, 280.597, 52666.483 21/06/19,00:31:53,18,10,1, 11.9,1,1, 13.519, 10555.131, 280.585, 52666.464 21/06/19,00:31:53,19,10,1, 11.9,1,1, 13.519, 10555.138, 280.607, 52666.483 21/06/19,00:31:54,00,12,1, 11.8,1,1, 13.521, 10555.131, 280.607, 52666.483 21/06/19,00:31:54,01,12,1, 11.8,1,1, 13.521, 10555.149, 280.611, 52666.479 21/06/19,00:31:54,02,12,1, 11.8,1,1, 13.521, 10555.119, 280.603, 52666.432 21/06/19,00:31:54,03,12,1, 11.8,1,1, 13.521, 10555.166, 280.639, 52666.431 21/06/19,00:31:54,04,12,1, 11.8,1,1, 13.521, 10555.103, 280.621, 52666.376 21/06/19,00:31:54,05,12,1, 11.8,1,1, 13.521, 10555.128, 280.653, 52666.539 21/06/19,00:31:54,06,12,1, 11.8,1,1, 13.521, 10555.149, 280.647, 52666.471 21/06/19,00:31:54,07,12,1, 11.8,1,1, 13.521, 10555.137, 280.619, 52666.435 21/06/19,00:31:54,08,12,1, 11.8,1,1, 13.521, 10555.150, 280.675, 52666.500 21/06/19,00:31:54,09,12,1, 11.8,1,1, 13.521, 10555.144, 280.656, 52666.492 21/06/19,00:31:54,10,12,1, 11.8,1,1, 13.521, 10555.150, 280.646, 52666.473 21/06/19,00:31:54,11,12,1, 11.8,1,1, 13.521, 10555.122, 280.698, 52666.480 21/06/19,00:31:54,12,12,1, 11.8,1,1, 13.521, 10555.143, 280.686, 52666.468 21/06/19,00:31:54,13,12,1, 11.8,1,1, 13.521, 10555.120, 280.711, 52666.467 21/06/19,00:31:54,14,12,1, 11.8,1,1, 13.521, 10555.143, 280.703, 52666.499 21/06/19,00:31:54,15,12,1, 11.8,1,1, 13.521, 10555.113, 280.710, 52666.507 21/06/19,00:31:54,16,12,1, 11.8,1,1, 13.521, 10555.137, 280.690, 52666.493 21/06/19,00:31:54,17,12,1, 11.8,1,1, 13.521, 10555.121, 280.693, 52666.499 21/06/19,00:31:54,18,12,1, 11.8,1,1, 13.521, 10555.163, 280.718, 52666.532 21/06/19,00:31:54,19,12,1, 11.8,1,1, 13.521, 10555.140, 280.707, 52666.482 21/06/19,00:31:55,00,11,1, 11.9,1,1, 13.525, 10555.140, 280.707, 52666.482 21/06/19,00:31:55,01,11,1, 11.9,1,1, 13.525, 10555.124, 280.741, 52666.534 21/06/19,00:31:55,02,11,1, 11.9,1,1, 13.525, 10555.145, 280.740, 52666.517 21/06/19,00:31:55,03,11,1, 11.9,1,1, 13.525, 10555.139, 280.749, 52666.479 21/06/19,00:31:55,04,11,1, 11.9,1,1, 13.525, 10555.120, 280.763, 52666.531 21/06/19,00:31:55,05,11,1, 11.9,1,1, 13.525, 10555.137, 280.773, 52666.505 21/06/19,00:31:55,06,11,1, 11.9,1,1, 13.525, 10555.143, 280.771, 52666.532 21/06/19,00:31:55,07,11,1, 11.9,1,1, 13.525, 10555.114, 280.766, 52666.519 21/06/19,00:31:55,08,11,1, 11.9,1,1, 13.525, 10555.100, 280.784, 52666.557 21/06/19,00:31:55,09,11,1, 11.9,1,1, 13.525, 10555.107, 280.803, 52666.524 21/06/19,00:31:55,10,11,1, 11.9,1,1, 13.525, 10555.114, 280.785, 52666.573 21/06/19,00:31:55,11,11,1, 11.9,1,1, 13.525, 10555.120, 280.799, 52666.486 21/06/19,00:31:55,12,11,1, 11.9,1,1, 13.525, 10555.093, 280.808, 52666.487 21/06/19,00:31:55,13,11,1, 11.9,1,1, 13.525, 10555.090, 280.813, 52666.573 21/06/19,00:31:55,14,11,1, 11.9,1,1, 13.525, 10555.108, 280.808, 52666.504 21/06/19,00:31:55,15,11,1, 11.9,1,1, 13.525, 10555.086, 280.820, 52666.523 21/06/19,00:31:55,16,11,1, 11.9,1,1, 13.525, 10555.098, 280.848, 52666.542 21/06/19,00:31:55,17,11,1, 11.9,1,1, 13.525, 10555.082, 280.836, 52666.559 21/06/19,00:31:55,18,11,1, 11.9,1,1, 13.525, 10555.097, 280.835, 52666.517 21/06/19,00:31:55,19,11,1, 11.9,1,1, 13.525, 10555.095, 280.839, 52666.499 21/06/19,00:31:56,00,11,1, 11.9,1,1, 13.524, 10555.090, 280.839, 52666.499 21/06/19,00:31:56,01,11,1, 11.9,1,1, 13.524, 10555.115, 280.859, 52666.548 21/06/19,00:31:56,02,11,1, 11.9,1,1, 13.524, 10555.083, 280.834, 52666.512 21/06/19,00:31:56,03,11,1, 11.9,1,1, 13.524, 10555.070, 280.864, 52666.585 21/06/19,00:31:56,04,11,1, 11.9,1,1, 13.524, 10555.116, 280.871, 52666.568 21/06/19,00:31:56,05,11,1, 11.9,1,1, 13.524, 10555.077, 280.874, 52666.571 21/06/19,00:31:56,06,11,1, 11.9,1,1, 13.524, 10555.101, 280.893, 52666.565 21/06/19,00:31:56,07,11,1, 11.9,1,1, 13.524, 10555.070, 280.882, 52666.587 21/06/19,00:31:56,08,11,1, 11.9,1,1, 13.524, 10555.072, 280.919, 52666.549 21/06/19,00:31:56,09,11,1, 11.9,1,1, 13.524, 10555.075, 280.922, 52666.551 21/06/19,00:31:56,10,11,1, 11.9,1,1, 13.524, 10555.062, 280.912, 52666.526 21/06/19,00:31:56,11,11,1, 11.9,1,1, 13.524, 10555.079, 280.904, 52666.607 21/06/19,00:31:56,12,11,1, 11.9,1,1, 13.524, 10555.085, 280.929, 52666.655 21/06/19,00:31:56,13,11,1, 11.9,1,1, 13.524, 10555.029, 280.948, 52666.581 21/06/19,00:31:56,14,11,1, 11.9,1,1, 13.524, 10555.013, 280.940, 52666.653 21/06/19,00:31:56,15,11,1, 11.9,1,1, 13.524, 10555.024, 280.976, 52666.641 21/06/19,00:31:56,16,11,1, 11.9,1,1, 13.524, 10555.054, 280.961, 52666.589 21/06/19,00:31:56,17,11,1, 11.9,1,1, 13.524, 10555.060, 280.963, 52666.625 21/06/19,00:31:56,18,11,1, 11.9,1,1, 13.524, 10555.067, 280.995, 52666.571 21/06/19,00:31:56,19,11,1, 11.9,1,1, 13.524, 10555.049, 280.971, 52666.585 21/06/19,00:31:57,00,11,1, 11.9,1,1, 13.525, 10555.048, 280.971, 52666.585 21/06/19,00:31:57,01,11,1, 11.9,1,1, 13.525, 10555.065, 280.993, 52666.592 21/06/19,00:31:57,02,11,1, 11.9,1,1, 13.525, 10555.069, 280.993, 52666.591 21/06/19,00:31:57,03,11,1, 11.9,1,1, 13.525, 10555.043, 280.999, 52666.569 21/06/19,00:31:57,04,11,1, 11.9,1,1, 13.525, 10555.041, 281.037, 52666.578 21/06/19,00:31:57,05,11,1, 11.9,1,1, 13.525, 10555.050, 281.037, 52666.595 21/06/19,00:31:57,06,11,1, 11.9,1,1, 13.525, 10555.048, 281.046, 52666.551 21/06/19,00:31:57,07,11,1, 11.9,1,1, 13.525, 10555.048, 281.040, 52666.595 21/06/19,00:31:57,08,11,1, 11.9,1,1, 13.525, 10555.061, 281.055, 52666.594 21/06/19,00:31:57,09,11,1, 11.9,1,1, 13.525, 10555.047, 281.071, 52666.611 21/06/19,00:31:57,10,11,1, 11.9,1,1, 13.525, 10555.034, 281.049, 52666.619 21/06/19,00:31:57,11,11,1, 11.9,1,1, 13.525, 10555.060, 281.042, 52666.614 21/06/19,00:31:57,12,11,1, 11.9,1,1, 13.525, 10555.030, 281.083, 52666.593 21/06/19,00:31:57,13,11,1, 11.9,1,1, 13.525, 10555.066, 281.047, 52666.615 21/06/19,00:31:57,14,11,1, 11.9,1,1, 13.525, 10555.050, 281.083, 52666.645 21/06/19,00:31:57,15,11,1, 11.9,1,1, 13.525, 10555.051, 281.101, 52666.616 21/06/19,00:31:57,16,11,1, 11.9,1,1, 13.525, 10555.070, 281.108, 52666.622 21/06/19,00:31:57,17,11,1, 11.9,1,1, 13.525, 10555.042, 281.086, 52666.580 21/06/19,00:31:57,18,11,1, 11.9,1,1, 13.525, 10555.060, 281.104, 52666.646 21/06/19,00:31:57,19,11,1, 11.9,1,1, 13.525, 10555.059, 281.112, 52666.614 21/06/19,00:31:58,00,11,1, 11.8,1,1, 13.522, 10555.056, 281.112, 52666.614 21/06/19,00:31:58,01,11,1, 11.8,1,1, 13.522, 10555.045, 281.097, 52666.609 21/06/19,00:31:58,02,11,1, 11.8,1,1, 13.522, 10555.067, 281.125, 52666.641 21/06/19,00:31:58,03,11,1, 11.8,1,1, 13.522, 10555.062, 281.151, 52666.634 21/06/19,00:31:58,04,11,1, 11.8,1,1, 13.522, 10555.076, 281.157, 52666.707 21/06/19,00:31:58,05,11,1, 11.8,1,1, 13.522, 10555.070, 281.142, 52666.629 21/06/19,00:31:58,06,11,1, 11.8,1,1, 13.522, 10555.040, 281.158, 52666.647 21/06/19,00:31:58,07,11,1, 11.8,1,1, 13.522, 10555.074, 281.176, 52666.663 21/06/19,00:31:58,08,11,1, 11.8,1,1, 13.522, 10555.051, 281.142, 52666.644 21/06/19,00:31:58,09,11,1, 11.8,1,1, 13.522, 10555.052, 281.137, 52666.638 21/06/19,00:31:58,10,11,1, 11.8,1,1, 13.522, 10555.064, 281.149, 52666.645 21/06/19,00:31:58,11,11,1, 11.8,1,1, 13.522, 10555.051, 281.141, 52666.624 21/06/19,00:31:58,12,11,1, 11.8,1,1, 13.522, 10555.053, 281.149, 52666.623 21/06/19,00:31:58,13,11,1, 11.8,1,1, 13.522, 10555.058, 281.150, 52666.614 21/06/19,00:31:58,14,11,1, 11.8,1,1, 13.522, 10555.054, 281.145, 52666.649 21/06/19,00:31:58,15,11,1, 11.8,1,1, 13.522, 10555.051, 281.164, 52666.619 21/06/19,00:31:58,16,11,1, 11.8,1,1, 13.522, 10555.064, 281.184, 52666.618 21/06/19,00:31:58,17,11,1, 11.8,1,1, 13.522, 10555.073, 281.183, 52666.636 21/06/19,00:31:58,18,11,1, 11.8,1,1, 13.522, 10555.082, 281.173, 52666.628 21/06/19,00:31:58,19,11,1, 11.8,1,1, 13.522, 10555.080, 281.184, 52666.621 21/06/19,00:31:59,00,11,1, 11.9,1,1, 13.522, 10555.073, 281.184, 52666.621 21/06/19,00:31:59,01,11,1, 11.9,1,1, 13.522, 10555.089, 281.189, 52666.611 21/06/19,00:31:59,02,11,1, 11.9,1,1, 13.522, 10555.068, 281.187, 52666.652 21/06/19,00:31:59,03,11,1, 11.9,1,1, 13.522, 10555.071, 281.176, 52666.629 21/06/19,00:31:59,04,11,1, 11.9,1,1, 13.522, 10555.102, 281.195, 52666.619 21/06/19,00:31:59,05,11,1, 11.9,1,1, 13.522, 10555.085, 281.207, 52666.614 21/06/19,00:31:59,06,11,1, 11.9,1,1, 13.522, 10555.095, 281.178, 52666.606 21/06/19,00:31:59,07,11,1, 11.9,1,1, 13.522, 10555.082, 281.210, 52666.682 21/06/19,00:31:59,08,11,1, 11.9,1,1, 13.522, 10555.086, 281.212, 52666.634 21/06/19,00:31:59,09,11,1, 11.9,1,1, 13.522, 10555.070, 281.185, 52666.604 21/06/19,00:31:59,10,11,1, 11.9,1,1, 13.522, 10555.086, 281.197, 52666.607 21/06/19,00:31:59,11,11,1, 11.9,1,1, 13.522, 10555.090, 281.204, 52666.636 21/06/19,00:31:59,12,11,1, 11.9,1,1, 13.522, 10555.098, 281.196, 52666.637 21/06/19,00:31:59,13,11,1, 11.9,1,1, 13.522, 10555.085, 281.188, 52666.592 21/06/19,00:31:59,14,11,1, 11.9,1,1, 13.522, 10555.097, 281.171, 52666.644 21/06/19,00:31:59,15,11,1, 11.9,1,1, 13.522, 10555.086, 281.193, 52666.656 21/06/19,00:31:59,16,11,1, 11.9,1,1, 13.522, 10555.090, 281.208, 52666.674 21/06/19,00:31:59,17,11,1, 11.9,1,1, 13.522, 10555.101, 281.207, 52666.649 21/06/19,00:31:59,18,11,1, 11.9,1,1, 13.522, 10555.117, 281.219, 52666.596 21/06/19,00:31:59,19,11,1, 11.9,1,1, 13.522, 10555.107, 281.215, 52666.603 21/06/19,00:32:00,00,11,1, 11.9,1,1, 13.521, 10555.106, 281.215, 52666.603 21/06/19,00:32:00,01,11,1, 11.9,1,1, 13.521, 10555.115, 281.191, 52666.576 21/06/19,00:32:00,02,11,1, 11.9,1,1, 13.521, 10555.100, 281.210, 52666.631 21/06/19,00:32:00,03,11,1, 11.9,1,1, 13.521, 10555.125, 281.232, 52666.626 21/06/19,00:32:00,04,11,1, 11.9,1,1, 13.521, 10555.109, 281.217, 52666.643 21/06/19,00:32:00,05,11,1, 11.9,1,1, 13.521, 10555.134, 281.200, 52666.630 21/06/19,00:32:00,06,11,1, 11.9,1,1, 13.521, 10555.101, 281.196, 52666.649 21/06/19,00:32:00,07,11,1, 11.9,1,1, 13.521, 10555.119, 281.226, 52666.630 21/06/19,00:32:00,08,11,1, 11.9,1,1, 13.521, 10555.126, 281.202, 52666.721 21/06/19,00:32:00,09,11,1, 11.9,1,1, 13.521, 10555.121, 281.196, 52666.640 21/06/19,00:32:00,10,11,1, 11.9,1,1, 13.521, 10555.114, 281.208, 52666.652 21/06/19,00:32:00,11,11,1, 11.9,1,1, 13.521, 10555.133, 281.214, 52666.600 21/06/19,00:32:00,12,11,1, 11.9,1,1, 13.521, 10555.116, 281.205, 52666.655 21/06/19,00:32:00,13,11,1, 11.9,1,1, 13.521, 10555.132, 281.210, 52666.622 21/06/19,00:32:00,14,11,1, 11.9,1,1, 13.521, 10555.106, 281.198, 52666.643 21/06/19,00:32:00,15,11,1, 11.9,1,1, 13.521, 10555.114, 281.208, 52666.613 21/06/19,00:32:00,16,11,1, 11.9,1,1, 13.521, 10555.115, 281.195, 52666.643 21/06/19,00:32:00,17,11,1, 11.9,1,1, 13.521, 10555.150, 281.192, 52666.619 21/06/19,00:32:00,18,11,1, 11.9,1,1, 13.521, 10555.126, 281.207, 52666.645 21/06/19,00:32:00,19,11,1, 11.9,1,1, 13.521, 10555.119, 281.206, 52666.607 21/06/19,00:32:01,00,11,1, 11.9,1,1, 13.523, 10555.115, 281.206, 52666.607 21/06/19,00:32:01,01,11,1, 11.9,1,1, 13.523, 10555.139, 281.193, 52666.609 21/06/19,00:32:01,02,11,1, 11.9,1,1, 13.523, 10555.101, 281.195, 52666.614 21/06/19,00:32:01,03,11,1, 11.9,1,1, 13.523, 10555.123, 281.184, 52666.601 21/06/19,00:32:01,04,11,1, 11.9,1,1, 13.523, 10555.141, 281.196, 52666.615 21/06/19,00:32:01,05,11,1, 11.9,1,1, 13.523, 10555.154, 281.199, 52666.585 21/06/19,00:32:01,06,11,1, 11.9,1,1, 13.523, 10555.145, 281.185, 52666.588 21/06/19,00:32:01,07,11,1, 11.9,1,1, 13.523, 10555.145, 281.170, 52666.568 21/06/19,00:32:01,08,11,1, 11.9,1,1, 13.523, 10555.167, 281.198, 52666.608 21/06/19,00:32:01,09,11,1, 11.9,1,1, 13.523, 10555.159, 281.195, 52666.561 21/06/19,00:32:01,10,11,1, 11.9,1,1, 13.523, 10555.166, 281.197, 52666.605 21/06/19,00:32:01,11,11,1, 11.9,1,1, 13.523, 10555.187, 281.202, 52666.606 21/06/19,00:32:01,12,11,1, 11.9,1,1, 13.523, 10555.156, 281.213, 52666.623 21/06/19,00:32:01,13,11,1, 11.9,1,1, 13.523, 10555.161, 281.196, 52666.612 21/06/19,00:32:01,14,11,1, 11.9,1,1, 13.523, 10555.166, 281.207, 52666.591 21/06/19,00:32:01,15,11,1, 11.9,1,1, 13.523, 10555.145, 281.190, 52666.570 21/06/19,00:32:01,16,11,1, 11.9,1,1, 13.523, 10555.157, 281.196, 52666.584 21/06/19,00:32:01,17,11,1, 11.9,1,1, 13.523, 10555.163, 281.202, 52666.554 21/06/19,00:32:01,18,11,1, 11.9,1,1, 13.523, 10555.162, 281.199, 52666.586 21/06/19,00:32:01,19,11,1, 11.9,1,1, 13.523, 10555.165, 281.200, 52666.574 21/06/19,00:32:02,00,11,1, 11.9,1,1, 13.522, 10555.165, 281.200, 52666.574 21/06/19,00:32:02,01,11,1, 11.9,1,1, 13.522, 10555.165, 281.190, 52666.600 21/06/19,00:32:02,02,11,1, 11.9,1,1, 13.522, 10555.181, 281.217, 52666.622 21/06/19,00:32:02,03,11,1, 11.9,1,1, 13.522, 10555.173, 281.200, 52666.594 21/06/19,00:32:02,04,11,1, 11.9,1,1, 13.522, 10555.204, 281.200, 52666.620 21/06/19,00:32:02,05,11,1, 11.9,1,1, 13.522, 10555.175, 281.188, 52666.619 21/06/19,00:32:02,06,11,1, 11.9,1,1, 13.522, 10555.174, 281.184, 52666.600 21/06/19,00:32:02,07,11,1, 11.9,1,1, 13.522, 10555.173, 281.203, 52666.582 21/06/19,00:32:02,08,11,1, 11.9,1,1, 13.522, 10555.179, 281.171, 52666.580 21/06/19,00:32:02,09,11,1, 11.9,1,1, 13.522, 10555.185, 281.187, 52666.637 21/06/19,00:32:02,10,11,1, 11.9,1,1, 13.522, 10555.188, 281.190, 52666.587 21/06/19,00:32:02,11,11,1, 11.9,1,1, 13.522, 10555.193, 281.198, 52666.613 21/06/19,00:32:02,12,11,1, 11.9,1,1, 13.522, 10555.170, 281.178, 52666.581 21/06/19,00:32:02,13,11,1, 11.9,1,1, 13.522, 10555.177, 281.178, 52666.588 21/06/19,00:32:02,14,11,1, 11.9,1,1, 13.522, 10555.180, 281.173, 52666.589 21/06/19,00:32:02,15,11,1, 11.9,1,1, 13.522, 10555.181, 281.163, 52666.606 21/06/19,00:32:02,16,11,1, 11.9,1,1, 13.522, 10555.181, 281.162, 52666.581 21/06/19,00:32:02,17,11,1, 11.9,1,1, 13.522, 10555.203, 281.177, 52666.623 21/06/19,00:32:02,18,11,1, 11.9,1,1, 13.522, 10555.163, 281.200, 52666.602 21/06/19,00:32:02,19,11,1, 11.9,1,1, 13.522, 10555.206, 281.166, 52666.644 21/06/19,00:32:03,00,10,1, 11.9,1,1, 13.519, 10555.198, 281.166, 52666.644 21/06/19,00:32:03,01,10,1, 11.9,1,1, 13.519, 10555.239, 281.176, 52666.588 21/06/19,00:32:03,02,10,1, 11.9,1,1, 13.519, 10555.208, 281.142, 52666.539 21/06/19,00:32:03,03,10,1, 11.9,1,1, 13.519, 10555.194, 281.170, 52666.594 21/06/19,00:32:03,04,10,1, 11.9,1,1, 13.519, 10555.216, 281.175, 52666.579 21/06/19,00:32:03,05,10,1, 11.9,1,1, 13.519, 10555.223, 281.157, 52666.596 21/06/19,00:32:03,06,10,1, 11.9,1,1, 13.519, 10555.216, 281.142, 52666.588 21/06/19,00:32:03,07,10,1, 11.9,1,1, 13.519, 10555.221, 281.150, 52666.582 21/06/19,00:32:03,08,10,1, 11.9,1,1, 13.519, 10555.231, 281.155, 52666.596 21/06/19,00:32:03,09,10,1, 11.9,1,1, 13.519, 10555.216, 281.167, 52666.586 21/06/19,00:32:03,10,10,1, 11.9,1,1, 13.519, 10555.218, 281.174, 52666.627 21/06/19,00:32:03,11,10,1, 11.9,1,1, 13.519, 10555.226, 281.166, 52666.576 21/06/19,00:32:03,12,10,1, 11.9,1,1, 13.519, 10555.235, 281.161, 52666.629 21/06/19,00:32:03,13,10,1, 11.9,1,1, 13.519, 10555.228, 281.152, 52666.552 21/06/19,00:32:03,14,10,1, 11.9,1,1, 13.519, 10555.237, 281.194, 52666.570 21/06/19,00:32:03,15,10,1, 11.9,1,1, 13.519, 10555.221, 281.160, 52666.527 21/06/19,00:32:03,16,10,1, 11.9,1,1, 13.519, 10555.237, 281.161, 52666.561 21/06/19,00:32:03,17,10,1, 11.9,1,1, 13.519, 10555.242, 281.156, 52666.561 21/06/19,00:32:03,18,10,1, 11.9,1,1, 13.519, 10555.226, 281.158, 52666.566 21/06/19,00:32:03,19,10,1, 11.9,1,1, 13.519, 10555.254, 281.155, 52666.560 21/06/19,00:32:04,00,10,1, 11.9,1,1, 13.521, 10555.248, 281.155, 52666.560 21/06/19,00:32:04,01,10,1, 11.9,1,1, 13.521, 10555.231, 281.161, 52666.577 21/06/19,00:32:04,02,10,1, 11.9,1,1, 13.521, 10555.259, 281.142, 52666.508 21/06/19,00:32:04,03,10,1, 11.9,1,1, 13.521, 10555.251, 281.170, 52666.630 21/06/19,00:32:04,04,10,1, 11.9,1,1, 13.521, 10555.195, 281.178, 52666.671 21/06/19,00:32:04,05,10,1, 11.9,1,1, 13.521, 10555.269, 281.170, 52666.561 21/06/19,00:32:04,06,10,1, 11.9,1,1, 13.521, 10555.244, 281.112, 52666.525 21/06/19,00:32:04,07,10,1, 11.9,1,1, 13.521, 10555.243, 281.135, 52666.574 21/06/19,00:32:04,08,10,1, 11.9,1,1, 13.521, 10555.270, 281.173, 52666.560 21/06/19,00:32:04,09,10,1, 11.9,1,1, 13.521, 10555.251, 281.150, 52666.552 21/06/19,00:32:04,10,10,1, 11.9,1,1, 13.521, 10555.260, 281.152, 52666.548 21/06/19,00:32:04,11,10,1, 11.9,1,1, 13.521, 10555.250, 281.144, 52666.555 21/06/19,00:32:04,12,10,1, 11.9,1,1, 13.521, 10555.262, 281.181, 52666.563 21/06/19,00:32:04,13,10,1, 11.9,1,1, 13.521, 10555.271, 281.141, 52666.542 21/06/19,00:32:04,14,10,1, 11.9,1,1, 13.521, 10555.257, 281.156, 52666.529 21/06/19,00:32:04,15,10,1, 11.9,1,1, 13.521, 10555.296, 281.162, 52666.561 21/06/19,00:32:04,16,10,1, 11.9,1,1, 13.521, 10555.288, 281.158, 52666.500 21/06/19,00:32:04,17,10,1, 11.9,1,1, 13.521, 10555.284, 281.159, 52666.557 21/06/19,00:32:04,18,10,1, 11.9,1,1, 13.521, 10555.292, 281.154, 52666.543 21/06/19,00:32:04,19,10,1, 11.9,1,1, 13.521, 10555.288, 281.153, 52666.563 21/06/19,00:32:05,00,10,1, 11.9,1,1, 13.520, 10555.282, 281.153, 52666.563 21/06/19,00:32:05,01,10,1, 11.9,1,1, 13.520, 10555.300, 281.150, 52666.574 21/06/19,00:32:05,02,10,1, 11.9,1,1, 13.520, 10555.289, 281.138, 52666.574 21/06/19,00:32:05,03,10,1, 11.9,1,1, 13.520, 10555.289, 281.163, 52666.567 21/06/19,00:32:05,04,10,1, 11.9,1,1, 13.520, 10555.291, 281.140, 52666.525 21/06/19,00:32:05,05,10,1, 11.9,1,1, 13.520, 10555.291, 281.138, 52666.508 21/06/19,00:32:05,06,10,1, 11.9,1,1, 13.520, 10555.283, 281.126, 52666.551 21/06/19,00:32:05,07,10,1, 11.9,1,1, 13.520, 10555.301, 281.135, 52666.560 21/06/19,00:32:05,08,10,1, 11.9,1,1, 13.520, 10555.302, 281.143, 52666.552 21/06/19,00:32:05,09,10,1, 11.9,1,1, 13.520, 10555.307, 281.137, 52666.543 21/06/19,00:32:05,10,10,1, 11.9,1,1, 13.520, 10555.342, 281.143, 52666.602 21/06/19,00:32:05,11,10,1, 11.9,1,1, 13.520, 10555.310, 281.128, 52666.547 21/06/19,00:32:05,12,10,1, 11.9,1,1, 13.520, 10555.304, 281.140, 52666.566 21/06/19,00:32:05,13,10,1, 11.9,1,1, 13.520, 10555.300, 281.140, 52666.496 21/06/19,00:32:05,14,10,1, 11.9,1,1, 13.520, 10555.307, 281.134, 52666.487 21/06/19,00:32:05,15,10,1, 11.9,1,1, 13.520, 10555.308, 281.113, 52666.513 21/06/19,00:32:05,16,10,1, 11.9,1,1, 13.520, 10555.324, 281.135, 52666.531 21/06/19,00:32:05,17,10,1, 11.9,1,1, 13.520, 10555.331, 281.101, 52666.529 21/06/19,00:32:05,18,10,1, 11.9,1,1, 13.520, 10555.308, 281.108, 52666.485 21/06/19,00:32:05,19,10,1, 11.9,1,1, 13.520, 10555.335, 281.122, 52666.524 21/06/19,00:32:06,00,11,1, 11.9,1,1, 13.518, 10555.332, 281.122, 52666.524 21/06/19,00:32:06,01,11,1, 11.9,1,1, 13.518, 10555.319, 281.125, 52666.513 21/06/19,00:32:06,02,11,1, 11.9,1,1, 13.518, 10555.329, 281.130, 52666.492 21/06/19,00:32:06,03,11,1, 11.9,1,1, 13.518, 10555.344, 281.115, 52666.510 21/06/19,00:32:06,04,11,1, 11.9,1,1, 13.518, 10555.342, 281.125, 52666.520 21/06/19,00:32:06,05,11,1, 11.9,1,1, 13.518, 10555.331, 281.096, 52666.506 21/06/19,00:32:06,06,11,1, 11.9,1,1, 13.518, 10555.368, 281.088, 52666.253 21/06/19,00:32:06,07,11,1, 11.9,1,1, 13.518, 10555.316, 281.115, 52666.486 21/06/19,00:32:06,08,11,1, 11.9,1,1, 13.518, 10555.348, 281.108, 52666.544 21/06/19,00:32:06,09,11,1, 11.9,1,1, 13.518, 10555.344, 281.110, 52666.531 21/06/19,00:32:06,10,11,1, 11.9,1,1, 13.518, 10555.371, 281.153, 52666.552 21/06/19,00:32:06,11,11,1, 11.9,1,1, 13.518, 10555.365, 281.115, 52666.521 21/06/19,00:32:06,12,11,1, 11.9,1,1, 13.518, 10555.367, 281.138, 52666.513 21/06/19,00:32:06,13,11,1, 11.9,1,1, 13.518, 10555.368, 281.120, 52666.530 21/06/19,00:32:06,14,11,1, 11.9,1,1, 13.518, 10555.349, 281.123, 52666.482 21/06/19,00:32:06,15,11,1, 11.9,1,1, 13.518, 10555.383, 281.129, 52666.527 21/06/19,00:32:06,16,11,1, 11.9,1,1, 13.518, 10555.378, 281.134, 52666.518 21/06/19,00:32:06,17,11,1, 11.9,1,1, 13.518, 10555.389, 281.145, 52666.523 21/06/19,00:32:06,18,11,1, 11.9,1,1, 13.518, 10555.387, 281.125, 52666.523 21/06/19,00:32:06,19,11,1, 11.9,1,1, 13.518, 10555.391, 281.114, 52666.511 21/06/19,00:32:07,00,10,1, 11.8,1,1, 13.523, 10555.390, 281.114, 52666.511 21/06/19,00:32:07,01,10,1, 11.8,1,1, 13.523, 10555.409, 281.132, 52666.580 21/06/19,00:32:07,02,10,1, 11.8,1,1, 13.523, 10555.354, 281.102, 52666.505 21/06/19,00:32:07,03,10,1, 11.8,1,1, 13.523, 10555.388, 281.142, 52666.499 21/06/19,00:32:07,04,10,1, 11.8,1,1, 13.523, 10555.379, 281.117, 52666.537 21/06/19,00:32:07,05,10,1, 11.8,1,1, 13.523, 10555.381, 281.124, 52666.557 21/06/19,00:32:07,06,10,1, 11.8,1,1, 13.523, 10555.363, 281.107, 52666.497 21/06/19,00:32:07,07,10,1, 11.8,1,1, 13.523, 10555.393, 281.112, 52666.514 21/06/19,00:32:07,08,10,1, 11.8,1,1, 13.523, 10555.394, 281.102, 52666.505 21/06/19,00:32:07,09,10,1, 11.8,1,1, 13.523, 10555.388, 281.120, 52666.512 21/06/19,00:32:07,10,10,1, 11.8,1,1, 13.523, 10555.383, 281.125, 52666.468 21/06/19,00:32:07,11,10,1, 11.8,1,1, 13.523, 10555.401, 281.108, 52666.478 21/06/19,00:32:07,12,10,1, 11.8,1,1, 13.523, 10555.429, 281.102, 52666.379 21/06/19,00:32:07,13,10,1, 11.8,1,1, 13.523, 10555.389, 281.114, 52666.508 21/06/19,00:32:07,14,10,1, 11.8,1,1, 13.523, 10555.380, 281.105, 52666.506 21/06/19,00:32:07,15,10,1, 11.8,1,1, 13.523, 10555.381, 281.104, 52666.524 21/06/19,00:32:07,16,10,1, 11.8,1,1, 13.523, 10555.407, 281.112, 52666.503 21/06/19,00:32:07,17,10,1, 11.8,1,1, 13.523, 10555.398, 281.131, 52666.508 21/06/19,00:32:07,18,10,1, 11.8,1,1, 13.523, 10555.416, 281.083, 52666.492 21/06/19,00:32:07,19,10,1, 11.8,1,1, 13.523, 10555.413, 281.112, 52666.527 21/06/19,00:32:08,00,11,1, 11.8,1,1, 13.522, 10555.407, 281.112, 52666.527 21/06/19,00:32:08,01,11,1, 11.8,1,1, 13.522, 10555.426, 281.096, 52666.505 21/06/19,00:32:08,02,11,1, 11.8,1,1, 13.522, 10555.412, 281.119, 52666.521 21/06/19,00:32:08,03,11,1, 11.8,1,1, 13.522, 10555.391, 281.109, 52666.527 21/06/19,00:32:08,04,11,1, 11.8,1,1, 13.522, 10555.422, 281.095, 52666.536 21/06/19,00:32:08,05,11,1, 11.8,1,1, 13.522, 10555.405, 281.113, 52666.529 21/06/19,00:32:08,06,11,1, 11.8,1,1, 13.522, 10555.404, 281.109, 52666.502 21/06/19,00:32:08,07,11,1, 11.8,1,1, 13.522, 10555.394, 281.111, 52666.502 21/06/19,00:32:08,08,11,1, 11.8,1,1, 13.522, 10555.405, 281.120, 52666.488 21/06/19,00:32:08,09,11,1, 11.8,1,1, 13.522, 10555.400, 281.121, 52666.493 21/06/19,00:32:08,10,11,1, 11.8,1,1, 13.522, 10555.418, 281.124, 52666.468 21/06/19,00:32:08,11,11,1, 11.8,1,1, 13.522, 10555.415, 281.107, 52666.493 21/06/19,00:32:08,12,11,1, 11.8,1,1, 13.522, 10555.412, 281.113, 52666.487 21/06/19,00:32:08,13,11,1, 11.8,1,1, 13.522, 10555.407, 281.108, 52666.487 21/06/19,00:32:08,14,11,1, 11.8,1,1, 13.522, 10555.419, 281.100, 52666.491 21/06/19,00:32:08,15,11,1, 11.8,1,1, 13.522, 10555.418, 281.112, 52666.496 21/06/19,00:32:08,16,11,1, 11.8,1,1, 13.522, 10555.413, 281.104, 52666.492 21/06/19,00:32:08,17,11,1, 11.8,1,1, 13.522, 10555.415, 281.105, 52666.474 21/06/19,00:32:08,18,11,1, 11.8,1,1, 13.522, 10555.414, 281.112, 52666.529 21/06/19,00:32:08,19,11,1, 11.8,1,1, 13.522, 10555.435, 281.115, 52666.499 21/06/19,00:32:09,00,12,1, 11.8,1,1, 13.521, 10555.432, 281.115, 52666.499 21/06/19,00:32:09,01,12,1, 11.8,1,1, 13.521, 10555.451, 281.116, 52666.482 21/06/19,00:32:09,02,12,1, 11.8,1,1, 13.521, 10555.410, 281.091, 52666.476 21/06/19,00:32:09,03,12,1, 11.8,1,1, 13.521, 10555.430, 281.085, 52666.488 21/06/19,00:32:09,04,12,1, 11.8,1,1, 13.521, 10555.445, 281.123, 52666.524 21/06/19,00:32:09,05,12,1, 11.8,1,1, 13.521, 10555.433, 281.089, 52666.503 21/06/19,00:32:09,06,12,1, 11.8,1,1, 13.521, 10555.397, 281.107, 52666.732 21/06/19,00:32:09,07,12,1, 11.8,1,1, 13.521, 10555.434, 281.106, 52666.558 21/06/19,00:32:09,08,12,1, 11.8,1,1, 13.521, 10555.468, 281.102, 52666.511 21/06/19,00:32:09,09,12,1, 11.8,1,1, 13.521, 10555.464, 281.105, 52666.516 21/06/19,00:32:09,10,12,1, 11.8,1,1, 13.521, 10555.459, 281.106, 52666.529 21/06/19,00:32:09,11,12,1, 11.8,1,1, 13.521, 10555.459, 281.097, 52666.550 21/06/19,00:32:09,12,12,1, 11.8,1,1, 13.521, 10555.442, 281.112, 52666.514 21/06/19,00:32:09,13,12,1, 11.8,1,1, 13.521, 10555.465, 281.122, 52666.494 21/06/19,00:32:09,14,12,1, 11.8,1,1, 13.521, 10555.460, 281.122, 52666.536 21/06/19,00:32:09,15,12,1, 11.8,1,1, 13.521, 10555.461, 281.135, 52666.671 21/06/19,00:32:09,16,12,1, 11.8,1,1, 13.521, 10555.470, 281.118, 52666.554 21/06/19,00:32:09,17,12,1, 11.8,1,1, 13.521, 10555.474, 281.114, 52666.581 21/06/19,00:32:09,18,12,1, 11.8,1,1, 13.521, 10555.468, 281.108, 52666.541 21/06/19,00:32:09,19,12,1, 11.8,1,1, 13.521, 10555.449, 281.114, 52666.529 21/06/19,00:32:10,00,11,1, 11.9,1,1, 13.525, 10555.449, 281.114, 52666.529 21/06/19,00:32:10,01,11,1, 11.9,1,1, 13.525, 10555.483, 281.110, 52666.514 21/06/19,00:32:10,02,11,1, 11.9,1,1, 13.525, 10555.503, 281.125, 52666.515 21/06/19,00:32:10,03,11,1, 11.9,1,1, 13.525, 10555.472, 281.120, 52666.512 21/06/19,00:32:10,04,11,1, 11.9,1,1, 13.525, 10555.444, 281.098, 52666.445 21/06/19,00:32:10,05,11,1, 11.9,1,1, 13.525, 10555.492, 281.127, 52666.509 21/06/19,00:32:10,06,11,1, 11.9,1,1, 13.525, 10555.498, 281.131, 52666.490 21/06/19,00:32:10,07,11,1, 11.9,1,1, 13.525, 10555.487, 281.115, 52666.477 21/06/19,00:32:10,08,11,1, 11.9,1,1, 13.525, 10555.478, 281.122, 52666.482 21/06/19,00:32:10,09,11,1, 11.9,1,1, 13.525, 10555.477, 281.123, 52666.499 21/06/19,00:32:10,10,11,1, 11.9,1,1, 13.525, 10555.471, 281.101, 52666.533 21/06/19,00:32:10,11,11,1, 11.9,1,1, 13.525, 10555.479, 281.103, 52666.502 21/06/19,00:32:10,12,11,1, 11.9,1,1, 13.525, 10555.480, 281.138, 52666.512 21/06/19,00:32:10,13,11,1, 11.9,1,1, 13.525, 10555.487, 281.123, 52666.530 21/06/19,00:32:10,14,11,1, 11.9,1,1, 13.525, 10555.492, 281.127, 52666.500 21/06/19,00:32:10,15,11,1, 11.9,1,1, 13.525, 10555.472, 281.110, 52666.503 21/06/19,00:32:10,16,11,1, 11.9,1,1, 13.525, 10555.511, 281.115, 52666.481 21/06/19,00:32:10,17,11,1, 11.9,1,1, 13.525, 10555.502, 281.142, 52666.508 21/06/19,00:32:10,18,11,1, 11.9,1,1, 13.525, 10555.509, 281.121, 52666.525 21/06/19,00:32:10,19,11,1, 11.9,1,1, 13.525, 10555.511, 281.123, 52666.513 21/06/19,00:32:11,00,11,1, 11.9,1,1, 13.521, 10555.507, 281.123, 52666.513 21/06/19,00:32:11,01,11,1, 11.9,1,1, 13.521, 10555.540, 281.123, 52666.526 21/06/19,00:32:11,02,11,1, 11.9,1,1, 13.521, 10555.539, 281.108, 52666.513 21/06/19,00:32:11,03,11,1, 11.9,1,1, 13.521, 10555.535, 281.105, 52666.512 21/06/19,00:32:11,04,11,1, 11.9,1,1, 13.521, 10555.518, 281.128, 52666.513 21/06/19,00:32:11,05,11,1, 11.9,1,1, 13.521, 10555.531, 281.119, 52666.535 21/06/19,00:32:11,06,11,1, 11.9,1,1, 13.521, 10555.526, 281.127, 52666.511 21/06/19,00:32:11,07,11,1, 11.9,1,1, 13.521, 10555.543, 281.121, 52666.562 21/06/19,00:32:11,08,11,1, 11.9,1,1, 13.521, 10555.535, 281.129, 52666.516 21/06/19,00:32:11,09,11,1, 11.9,1,1, 13.521, 10555.532, 281.131, 52666.529 21/06/19,00:32:11,10,11,1, 11.9,1,1, 13.521, 10555.540, 281.131, 52666.503 21/06/19,00:32:11,11,11,1, 11.9,1,1, 13.521, 10555.554, 281.151, 52666.534 21/06/19,00:32:11,12,11,1, 11.9,1,1, 13.521, 10555.550, 281.128, 52666.514 21/06/19,00:32:11,13,11,1, 11.9,1,1, 13.521, 10555.530, 281.132, 52666.543 21/06/19,00:32:11,14,11,1, 11.9,1,1, 13.521, 10555.567, 281.109, 52666.536 21/06/19,00:32:11,15,11,1, 11.9,1,1, 13.521, 10555.574, 281.113, 52666.501 21/06/19,00:32:11,16,11,1, 11.9,1,1, 13.521, 10555.566, 281.105, 52666.544 21/06/19,00:32:11,17,11,1, 11.9,1,1, 13.521, 10555.559, 281.146, 52666.544 21/06/19,00:32:11,18,11,1, 11.9,1,1, 13.521, 10555.544, 281.133, 52666.563 21/06/19,00:32:11,19,11,1, 11.9,1,1, 13.521, 10555.553, 281.118, 52666.525 21/06/19,00:32:12,00,10,1, 11.9,1,1, 13.521, 10555.549, 281.118, 52666.525 21/06/19,00:32:12,01,10,1, 11.9,1,1, 13.521, 10555.549, 281.113, 52666.539 21/06/19,00:32:12,02,10,1, 11.9,1,1, 13.521, 10555.591, 281.113, 52666.488 21/06/19,00:32:12,03,10,1, 11.9,1,1, 13.521, 10555.580, 281.105, 52666.529 21/06/19,00:32:12,04,10,1, 11.9,1,1, 13.521, 10555.585, 281.160, 52666.536 21/06/19,00:32:12,05,10,1, 11.9,1,1, 13.521, 10555.590, 281.137, 52666.529 21/06/19,00:32:12,06,10,1, 11.9,1,1, 13.521, 10555.551, 281.136, 52666.452 21/06/19,00:32:12,07,10,1, 11.9,1,1, 13.521, 10555.625, 281.125, 52666.526 21/06/19,00:32:12,08,10,1, 11.9,1,1, 13.521, 10555.624, 281.137, 52666.487 21/06/19,00:32:12,09,10,1, 11.9,1,1, 13.521, 10555.600, 281.132, 52666.531 21/06/19,00:32:12,10,10,1, 11.9,1,1, 13.521, 10555.618, 281.119, 52666.500 21/06/19,00:32:12,11,10,1, 11.9,1,1, 13.521, 10555.609, 281.145, 52666.533 21/06/19,00:32:12,12,10,1, 11.9,1,1, 13.521, 10555.607, 281.133, 52666.541 21/06/19,00:32:12,13,10,1, 11.9,1,1, 13.521, 10555.581, 281.097, 52666.489 21/06/19,00:32:12,14,10,1, 11.9,1,1, 13.521, 10555.613, 281.125, 52666.498 21/06/19,00:32:12,15,10,1, 11.9,1,1, 13.521, 10555.630, 281.154, 52666.511 21/06/19,00:32:12,16,10,1, 11.9,1,1, 13.521, 10555.614, 281.115, 52666.526 21/06/19,00:32:12,17,10,1, 11.9,1,1, 13.521, 10555.609, 281.147, 52666.497 21/06/19,00:32:12,18,10,1, 11.9,1,1, 13.521, 10555.615, 281.125, 52666.484 21/06/19,00:32:12,19,10,1, 11.9,1,1, 13.521, 10555.616, 281.130, 52666.503 21/06/19,00:32:13,00,10,1, 11.8,1,1, 13.520, 10555.615, 281.130, 52666.503 21/06/19,00:32:13,01,10,1, 11.8,1,1, 13.520, 10555.606, 281.136, 52666.514 21/06/19,00:32:13,02,10,1, 11.8,1,1, 13.520, 10555.634, 281.117, 52666.491 21/06/19,00:32:13,03,10,1, 11.8,1,1, 13.520, 10555.651, 281.134, 52666.530 21/06/19,00:32:13,04,10,1, 11.8,1,1, 13.520, 10555.615, 281.118, 52666.481 21/06/19,00:32:13,05,10,1, 11.8,1,1, 13.520, 10555.651, 281.131, 52666.512 21/06/19,00:32:13,06,10,1, 11.8,1,1, 13.520, 10555.642, 281.121, 52666.481 21/06/19,00:32:13,07,10,1, 11.8,1,1, 13.520, 10555.646, 281.128, 52666.514 21/06/19,00:32:13,08,10,1, 11.8,1,1, 13.520, 10555.659, 281.110, 52666.443 21/06/19,00:32:13,09,10,1, 11.8,1,1, 13.520, 10555.636, 281.146, 52666.505 21/06/19,00:32:13,10,10,1, 11.8,1,1, 13.520, 10555.680, 281.140, 52666.550 21/06/19,00:32:13,11,10,1, 11.8,1,1, 13.520, 10555.642, 281.132, 52666.515 21/06/19,00:32:13,12,10,1, 11.8,1,1, 13.520, 10555.661, 281.139, 52666.493 21/06/19,00:32:13,13,10,1, 11.8,1,1, 13.520, 10555.661, 281.140, 52666.458 21/06/19,00:32:13,14,10,1, 11.8,1,1, 13.520, 10555.682, 281.115, 52666.465 21/06/19,00:32:13,15,10,1, 11.8,1,1, 13.520, 10555.647, 281.126, 52666.504 21/06/19,00:32:13,16,10,1, 11.8,1,1, 13.520, 10555.689, 281.131, 52666.509 21/06/19,00:32:13,17,10,1, 11.8,1,1, 13.520, 10555.684, 281.145, 52666.449 21/06/19,00:32:13,18,10,1, 11.8,1,1, 13.520, 10555.687, 281.118, 52666.540 21/06/19,00:32:13,19,10,1, 11.8,1,1, 13.520, 10555.666, 281.114, 52666.386 21/06/19,00:32:14,00,09,1, 11.9,1,1, 13.521, 10555.665, 281.114, 52666.386 21/06/19,00:32:14,01,09,1, 11.9,1,1, 13.521, 10555.676, 281.118, 52666.439 21/06/19,00:32:14,02,09,1, 11.9,1,1, 13.521, 10555.667, 281.125, 52666.429 21/06/19,00:32:14,03,09,1, 11.9,1,1, 13.521, 10555.671, 281.153, 52666.432 21/06/19,00:32:14,04,09,1, 11.9,1,1, 13.521, 10555.666, 281.140, 52666.440 21/06/19,00:32:14,05,09,1, 11.9,1,1, 13.521, 10555.691, 281.119, 52666.423 21/06/19,00:32:14,06,09,1, 11.9,1,1, 13.521, 10555.703, 281.133, 52666.479 21/06/19,00:32:14,07,09,1, 11.9,1,1, 13.521, 10555.682, 281.117, 52666.458 21/06/19,00:32:14,08,09,1, 11.9,1,1, 13.521, 10555.680, 281.121, 52666.455 21/06/19,00:32:14,09,09,1, 11.9,1,1, 13.521, 10555.697, 281.127, 52666.484 21/06/19,00:32:14,10,09,1, 11.9,1,1, 13.521, 10555.691, 281.130, 52666.502 21/06/19,00:32:14,11,09,1, 11.9,1,1, 13.521, 10555.697, 281.116, 52666.472 21/06/19,00:32:14,12,09,1, 11.9,1,1, 13.521, 10555.699, 281.112, 52666.477 21/06/19,00:32:14,13,09,1, 11.9,1,1, 13.521, 10555.698, 281.148, 52666.489 21/06/19,00:32:14,14,09,1, 11.9,1,1, 13.521, 10555.683, 281.136, 52666.440 21/06/19,00:32:14,15,09,1, 11.9,1,1, 13.521, 10555.711, 281.131, 52666.457 21/06/19,00:32:14,16,09,1, 11.9,1,1, 13.521, 10555.697, 281.122, 52666.451 21/06/19,00:32:14,17,09,1, 11.9,1,1, 13.521, 10555.735, 281.111, 52666.469 21/06/19,00:32:14,18,09,1, 11.9,1,1, 13.521, 10555.726, 281.135, 52666.462 21/06/19,00:32:14,19,09,1, 11.9,1,1, 13.521, 10555.714, 281.132, 52666.455 21/06/19,00:32:15,00,09,1, 11.8,1,1, 13.521, 10555.707, 281.132, 52666.455 21/06/19,00:32:15,01,09,1, 11.8,1,1, 13.521, 10555.740, 281.133, 52666.456 21/06/19,00:32:15,02,09,1, 11.8,1,1, 13.521, 10555.736, 281.130, 52666.458 21/06/19,00:32:15,03,09,1, 11.8,1,1, 13.521, 10555.718, 281.106, 52666.465 21/06/19,00:32:15,04,09,1, 11.8,1,1, 13.521, 10555.729, 281.128, 52666.435 21/06/19,00:32:15,05,09,1, 11.8,1,1, 13.521, 10555.729, 281.120, 52666.464 21/06/19,00:32:15,06,09,1, 11.8,1,1, 13.521, 10555.717, 281.093, 52666.421 21/06/19,00:32:15,07,09,1, 11.8,1,1, 13.521, 10555.706, 281.127, 52666.495 21/06/19,00:32:15,08,09,1, 11.8,1,1, 13.521, 10555.728, 281.119, 52666.454 21/06/19,00:32:15,09,09,1, 11.8,1,1, 13.521, 10555.730, 281.123, 52666.464 21/06/19,00:32:15,10,09,1, 11.8,1,1, 13.521, 10555.761, 281.131, 52666.451 21/06/19,00:32:15,11,09,1, 11.8,1,1, 13.521, 10555.732, 281.092, 52666.464 21/06/19,00:32:15,12,09,1, 11.8,1,1, 13.521, 10555.765, 281.116, 52666.463 21/06/19,00:32:15,13,09,1, 11.8,1,1, 13.521, 10555.725, 281.090, 52666.456 21/06/19,00:32:15,14,09,1, 11.8,1,1, 13.521, 10555.762, 281.127, 52666.466 21/06/19,00:32:15,15,09,1, 11.8,1,1, 13.521, 10555.738, 281.122, 52666.440 21/06/19,00:32:15,16,09,1, 11.8,1,1, 13.521, 10555.752, 281.118, 52666.412 21/06/19,00:32:15,17,09,1, 11.8,1,1, 13.521, 10555.748, 281.109, 52666.446 21/06/19,00:32:15,18,09,1, 11.8,1,1, 13.521, 10555.754, 281.122, 52666.391 21/06/19,00:32:15,19,09,1, 11.8,1,1, 13.521, 10555.768, 281.105, 52666.445 21/06/19,00:32:16,00,09,1, 11.8,1,1, 13.520, 10555.766, 281.105, 52666.445 21/06/19,00:32:16,01,09,1, 11.8,1,1, 13.520, 10555.762, 281.145, 52666.482 21/06/19,00:32:16,02,09,1, 11.8,1,1, 13.520, 10555.768, 281.120, 52666.454 21/06/19,00:32:16,03,09,1, 11.8,1,1, 13.520, 10555.751, 281.065, 52666.440 21/06/19,00:32:16,04,09,1, 11.8,1,1, 13.520, 10555.748, 281.112, 52666.417 21/06/19,00:32:16,05,09,1, 11.8,1,1, 13.520, 10555.771, 281.115, 52666.430 21/06/19,00:32:16,06,09,1, 11.8,1,1, 13.520, 10555.754, 281.146, 52666.416 21/06/19,00:32:16,07,09,1, 11.8,1,1, 13.520, 10555.763, 281.126, 52666.453 21/06/19,00:32:16,08,09,1, 11.8,1,1, 13.520, 10555.792, 281.136, 52666.468 21/06/19,00:32:16,09,09,1, 11.8,1,1, 13.520, 10555.780, 281.116, 52666.425 21/06/19,00:32:16,10,09,1, 11.8,1,1, 13.520, 10555.759, 281.120, 52666.390 21/06/19,00:32:16,11,09,1, 11.8,1,1, 13.520, 10555.777, 281.125, 52666.424 21/06/19,00:32:16,12,09,1, 11.8,1,1, 13.520, 10555.769, 281.127, 52666.434 21/06/19,00:32:16,13,09,1, 11.8,1,1, 13.520, 10555.745, 281.119, 52666.419 21/06/19,00:32:16,14,09,1, 11.8,1,1, 13.520, 10555.770, 281.155, 52666.438 21/06/19,00:32:16,15,09,1, 11.8,1,1, 13.520, 10555.780, 281.108, 52666.387 21/06/19,00:32:16,16,09,1, 11.8,1,1, 13.520, 10555.771, 281.115, 52666.453 21/06/19,00:32:16,17,09,1, 11.8,1,1, 13.520, 10555.769, 281.126, 52666.419 21/06/19,00:32:16,18,09,1, 11.8,1,1, 13.520, 10555.766, 281.119, 52666.423 21/06/19,00:32:16,19,09,1, 11.8,1,1, 13.520, 10555.767, 281.147, 52666.434 21/06/19,00:32:17,00,09,1, 11.9,1,1, 13.521, 10555.766, 281.147, 52666.434 21/06/19,00:32:17,01,09,1, 11.9,1,1, 13.521, 10555.784, 281.120, 52666.413 21/06/19,00:32:17,02,09,1, 11.9,1,1, 13.521, 10555.750, 281.157, 52666.391 21/06/19,00:32:17,03,09,1, 11.9,1,1, 13.521, 10555.779, 281.124, 52666.411 21/06/19,00:32:17,04,09,1, 11.9,1,1, 13.521, 10555.792, 281.091, 52666.357 21/06/19,00:32:17,05,09,1, 11.9,1,1, 13.521, 10555.758, 281.118, 52666.441 21/06/19,00:32:17,06,09,1, 11.9,1,1, 13.521, 10555.783, 281.101, 52666.434 21/06/19,00:32:17,07,09,1, 11.9,1,1, 13.521, 10555.785, 281.126, 52666.452 21/06/19,00:32:17,08,09,1, 11.9,1,1, 13.521, 10555.758, 281.130, 52666.385 21/06/19,00:32:17,09,09,1, 11.9,1,1, 13.521, 10555.757, 281.119, 52666.421 21/06/19,00:32:17,10,09,1, 11.9,1,1, 13.521, 10555.769, 281.141, 52666.437 21/06/19,00:32:17,11,09,1, 11.9,1,1, 13.521, 10555.781, 281.139, 52666.405 21/06/19,00:32:17,12,09,1, 11.9,1,1, 13.521, 10555.728, 281.101, 52666.424 21/06/19,00:32:17,13,09,1, 11.9,1,1, 13.521, 10555.773, 281.137, 52666.419 21/06/19,00:32:17,14,09,1, 11.9,1,1, 13.521, 10555.755, 281.104, 52666.428 21/06/19,00:32:17,15,09,1, 11.9,1,1, 13.521, 10555.767, 281.121, 52666.380 21/06/19,00:32:17,16,09,1, 11.9,1,1, 13.521, 10555.762, 281.131, 52666.415 21/06/19,00:32:17,17,09,1, 11.9,1,1, 13.521, 10555.767, 281.128, 52666.423 21/06/19,00:32:17,18,09,1, 11.9,1,1, 13.521, 10555.769, 281.116, 52666.411 21/06/19,00:32:17,19,09,1, 11.9,1,1, 13.521, 10555.753, 281.131, 52666.422 21/06/19,00:32:18,00,09,1, 11.8,1,1, 13.520, 10555.749, 281.131, 52666.422 21/06/19,00:32:18,01,09,1, 11.8,1,1, 13.520, 10555.793, 281.147, 52666.420 21/06/19,00:32:18,02,09,1, 11.8,1,1, 13.520, 10555.794, 281.107, 52666.368 21/06/19,00:32:18,03,09,1, 11.8,1,1, 13.520, 10555.799, 281.119, 52666.407 21/06/19,00:32:18,04,09,1, 11.8,1,1, 13.520, 10555.806, 281.136, 52666.353 21/06/19,00:32:18,05,09,1, 11.8,1,1, 13.520, 10555.814, 281.130, 52666.419 21/06/19,00:32:18,06,09,1, 11.8,1,1, 13.520, 10555.770, 281.131, 52666.347 21/06/19,00:32:18,07,09,1, 11.8,1,1, 13.520, 10555.808, 281.135, 52666.404 21/06/19,00:32:18,08,09,1, 11.8,1,1, 13.520, 10555.810, 281.111, 52666.372 21/06/19,00:32:18,09,09,1, 11.8,1,1, 13.520, 10555.786, 281.125, 52666.377 21/06/19,00:32:18,10,09,1, 11.8,1,1, 13.520, 10555.781, 281.149, 52666.374 21/06/19,00:32:18,11,09,1, 11.8,1,1, 13.520, 10555.782, 281.131, 52666.373 21/06/19,00:32:18,12,09,1, 11.8,1,1, 13.520, 10555.786, 281.139, 52666.376 21/06/19,00:32:18,13,09,1, 11.8,1,1, 13.520, 10555.813, 281.143, 52666.358 21/06/19,00:32:18,14,09,1, 11.8,1,1, 13.520, 10555.799, 281.136, 52666.381 21/06/19,00:32:18,15,09,1, 11.8,1,1, 13.520, 10555.808, 281.140, 52666.355 21/06/19,00:32:18,16,09,1, 11.8,1,1, 13.520, 10555.803, 281.145, 52666.415 21/06/19,00:32:18,17,09,1, 11.8,1,1, 13.520, 10555.841, 281.163, 52666.341 21/06/19,00:32:18,18,09,1, 11.8,1,1, 13.520, 10555.815, 281.149, 52666.371 21/06/19,00:32:18,19,09,1, 11.8,1,1, 13.520, 10555.825, 281.161, 52666.349 21/06/19,00:32:19,00,09,1, 11.8,1,1, 13.523, 10555.824, 281.161, 52666.349 21/06/19,00:32:19,01,09,1, 11.8,1,1, 13.523, 10555.817, 281.173, 52666.369 21/06/19,00:32:19,02,09,1, 11.8,1,1, 13.523, 10555.829, 281.142, 52666.353 21/06/19,00:32:19,03,09,1, 11.8,1,1, 13.523, 10555.820, 281.146, 52666.359 21/06/19,00:32:19,04,09,1, 11.8,1,1, 13.523, 10555.836, 281.171, 52666.392 21/06/19,00:32:19,05,09,1, 11.8,1,1, 13.523, 10555.841, 281.150, 52666.373 21/06/19,00:32:19,06,09,1, 11.8,1,1, 13.523, 10555.843, 281.147, 52666.372 21/06/19,00:32:19,07,09,1, 11.8,1,1, 13.523, 10555.840, 281.163, 52666.384 21/06/19,00:32:19,08,09,1, 11.8,1,1, 13.523, 10555.825, 281.161, 52666.173 21/06/19,00:32:19,09,09,1, 11.8,1,1, 13.523, 10555.803, 281.161, 52666.453 21/06/19,00:32:19,10,09,1, 11.8,1,1, 13.523, 10555.836, 281.183, 52666.421 21/06/19,00:32:19,11,09,1, 11.8,1,1, 13.523, 10555.851, 281.187, 52666.389 21/06/19,00:32:19,12,09,1, 11.8,1,1, 13.523, 10555.820, 281.183, 52666.370 21/06/19,00:32:19,13,09,1, 11.8,1,1, 13.523, 10555.841, 281.158, 52666.357 21/06/19,00:32:19,14,09,1, 11.8,1,1, 13.523, 10555.824, 281.184, 52666.389 21/06/19,00:32:19,15,09,1, 11.8,1,1, 13.523, 10555.847, 281.196, 52666.361 21/06/19,00:32:19,16,09,1, 11.8,1,1, 13.523, 10555.853, 281.166, 52666.356 21/06/19,00:32:19,17,09,1, 11.8,1,1, 13.523, 10555.863, 281.163, 52666.339 21/06/19,00:32:19,18,09,1, 11.8,1,1, 13.523, 10555.865, 281.182, 52666.371 21/06/19,00:32:19,19,09,1, 11.8,1,1, 13.523, 10555.846, 281.171, 52666.339 21/06/19,00:32:20,00,09,1, 11.9,1,1, 13.518, 10555.841, 281.171, 52666.339 21/06/19,00:32:20,01,09,1, 11.9,1,1, 13.518, 10555.865, 281.171, 52666.355 21/06/19,00:32:20,02,09,1, 11.9,1,1, 13.518, 10555.862, 281.204, 52666.337 21/06/19,00:32:20,03,09,1, 11.9,1,1, 13.518, 10555.868, 281.183, 52666.320 21/06/19,00:32:20,04,09,1, 11.9,1,1, 13.518, 10555.863, 281.186, 52666.332 21/06/19,00:32:20,05,09,1, 11.9,1,1, 13.518, 10555.880, 281.180, 52666.342 21/06/19,00:32:20,06,09,1, 11.9,1,1, 13.518, 10555.862, 281.190, 52666.318 21/06/19,00:32:20,07,09,1, 11.9,1,1, 13.518, 10555.874, 281.184, 52666.303 21/06/19,00:32:20,08,09,1, 11.9,1,1, 13.518, 10555.917, 281.197, 52666.315 21/06/19,00:32:20,09,09,1, 11.9,1,1, 13.518, 10555.892, 281.191, 52666.343 21/06/19,00:32:20,10,09,1, 11.9,1,1, 13.518, 10555.897, 281.211, 52666.326 21/06/19,00:32:20,11,09,1, 11.9,1,1, 13.518, 10555.881, 281.195, 52666.291 21/06/19,00:32:20,12,09,1, 11.9,1,1, 13.518, 10555.888, 281.180, 52666.333 21/06/19,00:32:20,13,09,1, 11.9,1,1, 13.518, 10555.906, 281.202, 52666.335 21/06/19,00:32:20,14,09,1, 11.9,1,1, 13.518, 10555.875, 281.187, 52666.290 21/06/19,00:32:20,15,09,1, 11.9,1,1, 13.518, 10555.893, 281.216, 52666.363 21/06/19,00:32:20,16,09,1, 11.9,1,1, 13.518, 10555.897, 281.185, 52666.332 21/06/19,00:32:20,17,09,1, 11.9,1,1, 13.518, 10555.894, 281.180, 52666.322 21/06/19,00:32:20,18,09,1, 11.9,1,1, 13.518, 10555.881, 281.190, 52666.314 21/06/19,00:32:20,19,09,1, 11.9,1,1, 13.518, 10555.892, 281.176, 52666.367 21/06/19,00:32:21,00,10,1, 11.9,1,1, 13.522, 10555.891, 281.176, 52666.367 21/06/19,00:32:21,01,10,1, 11.9,1,1, 13.522, 10555.905, 281.193, 52666.316 21/06/19,00:32:21,02,10,1, 11.9,1,1, 13.522, 10555.932, 281.187, 52666.307 21/06/19,00:32:21,03,10,1, 11.9,1,1, 13.522, 10555.932, 281.172, 52666.309 21/06/19,00:32:21,04,10,1, 11.9,1,1, 13.522, 10555.928, 281.184, 52666.307 21/06/19,00:32:21,05,10,1, 11.9,1,1, 13.522, 10555.941, 281.170, 52666.324 21/06/19,00:32:21,06,10,1, 11.9,1,1, 13.522, 10555.923, 281.176, 52666.342 21/06/19,00:32:21,07,10,1, 11.9,1,1, 13.522, 10555.942, 281.187, 52666.342 21/06/19,00:32:21,08,10,1, 11.9,1,1, 13.522, 10555.912, 281.160, 52666.363 21/06/19,00:32:21,09,10,1, 11.9,1,1, 13.522, 10555.943, 281.183, 52666.365 21/06/19,00:32:21,10,10,1, 11.9,1,1, 13.522, 10555.961, 281.192, 52666.368 21/06/19,00:32:21,11,10,1, 11.9,1,1, 13.522, 10555.939, 281.164, 52666.348 21/06/19,00:32:21,12,10,1, 11.9,1,1, 13.522, 10555.975, 281.141, 52666.349 21/06/19,00:32:21,13,10,1, 11.9,1,1, 13.522, 10555.934, 281.176, 52666.356 21/06/19,00:32:21,14,10,1, 11.9,1,1, 13.522, 10555.958, 281.141, 52666.351 21/06/19,00:32:21,15,10,1, 11.9,1,1, 13.522, 10555.971, 281.151, 52666.323 21/06/19,00:32:21,16,10,1, 11.9,1,1, 13.522, 10555.948, 281.156, 52666.334 21/06/19,00:32:21,17,10,1, 11.9,1,1, 13.522, 10555.985, 281.153, 52666.359 21/06/19,00:32:21,18,10,1, 11.9,1,1, 13.522, 10555.968, 281.151, 52666.311 21/06/19,00:32:21,19,10,1, 11.9,1,1, 13.522, 10555.995, 281.137, 52666.304 21/06/19,00:32:22,00,10,1, 11.8,1,1, 13.520, 10555.991, 281.137, 52666.304 21/06/19,00:32:22,01,10,1, 11.8,1,1, 13.520, 10555.982, 281.135, 52666.286 21/06/19,00:32:22,02,10,1, 11.8,1,1, 13.520, 10555.987, 281.158, 52666.323 21/06/19,00:32:22,03,10,1, 11.8,1,1, 13.520, 10555.963, 281.151, 52666.327 21/06/19,00:32:22,04,10,1, 11.8,1,1, 13.520, 10555.972, 281.140, 52666.318 21/06/19,00:32:22,05,10,1, 11.8,1,1, 13.520, 10555.989, 281.144, 52666.314 21/06/19,00:32:22,06,10,1, 11.8,1,1, 13.520, 10556.007, 281.143, 52666.329 21/06/19,00:32:22,07,10,1, 11.8,1,1, 13.520, 10555.979, 281.143, 52666.264 21/06/19,00:32:22,08,10,1, 11.8,1,1, 13.520, 10555.993, 281.144, 52666.308 21/06/19,00:32:22,09,10,1, 11.8,1,1, 13.520, 10556.023, 281.141, 52666.302 21/06/19,00:32:22,10,10,1, 11.8,1,1, 13.520, 10556.028, 281.150, 52666.270 21/06/19,00:32:22,11,10,1, 11.8,1,1, 13.520, 10556.003, 281.125, 52666.306 21/06/19,00:32:22,12,10,1, 11.8,1,1, 13.520, 10555.991, 281.125, 52666.299 21/06/19,00:32:22,13,10,1, 11.8,1,1, 13.520, 10556.017, 281.157, 52666.298 21/06/19,00:32:22,14,10,1, 11.8,1,1, 13.520, 10556.032, 281.142, 52666.280 21/06/19,00:32:22,15,10,1, 11.8,1,1, 13.520, 10556.031, 281.128, 52666.273 21/06/19,00:32:22,16,10,1, 11.8,1,1, 13.520, 10556.039, 281.119, 52666.281 21/06/19,00:32:22,17,10,1, 11.8,1,1, 13.520, 10556.028, 281.152, 52666.291 21/06/19,00:32:22,18,10,1, 11.8,1,1, 13.520, 10556.050, 281.143, 52666.278 21/06/19,00:32:22,19,10,1, 11.8,1,1, 13.520, 10556.054, 281.161, 52666.287 21/06/19,00:32:23,00,10,1, 11.8,1,1, 13.520, 10556.049, 281.161, 52666.287 21/06/19,00:32:23,01,10,1, 11.8,1,1, 13.520, 10556.080, 281.177, 52666.307 21/06/19,00:32:23,02,10,1, 11.8,1,1, 13.520, 10556.049, 281.159, 52666.285 21/06/19,00:32:23,03,10,1, 11.8,1,1, 13.520, 10556.068, 281.142, 52666.311 21/06/19,00:32:23,04,10,1, 11.8,1,1, 13.520, 10556.050, 281.153, 52666.277 21/06/19,00:32:23,05,10,1, 11.8,1,1, 13.520, 10556.069, 281.130, 52666.225 21/06/19,00:32:23,06,10,1, 11.8,1,1, 13.520, 10556.099, 281.133, 52666.279 21/06/19,00:32:23,07,10,1, 11.8,1,1, 13.520, 10556.083, 281.151, 52666.270 21/06/19,00:32:23,08,10,1, 11.8,1,1, 13.520, 10556.062, 281.128, 52666.255 21/06/19,00:32:23,09,10,1, 11.8,1,1, 13.520, 10556.090, 281.131, 52666.268 21/06/19,00:32:23,10,10,1, 11.8,1,1, 13.520, 10556.112, 281.150, 52666.346 21/06/19,00:32:23,11,10,1, 11.8,1,1, 13.520, 10556.097, 281.146, 52666.322 21/06/19,00:32:23,12,10,1, 11.8,1,1, 13.520, 10556.087, 281.122, 52666.299 21/06/19,00:32:23,13,10,1, 11.8,1,1, 13.520, 10556.093, 281.122, 52666.274 21/06/19,00:32:23,14,10,1, 11.8,1,1, 13.520, 10556.099, 281.160, 52666.307 21/06/19,00:32:23,15,10,1, 11.8,1,1, 13.520, 10556.121, 281.162, 52666.311 21/06/19,00:32:23,16,10,1, 11.8,1,1, 13.520, 10556.131, 281.158, 52666.315 21/06/19,00:32:23,17,10,1, 11.8,1,1, 13.520, 10556.120, 281.145, 52666.282 21/06/19,00:32:23,18,10,1, 11.8,1,1, 13.520, 10556.113, 281.148, 52666.308 21/06/19,00:32:23,19,10,1, 11.8,1,1, 13.520, 10556.126, 281.114, 52666.283 21/06/19,00:32:24,00,10,1, 11.9,1,1, 13.519, 10556.124, 281.114, 52666.283 21/06/19,00:32:24,01,10,1, 11.9,1,1, 13.519, 10556.128, 281.103, 52666.152 21/06/19,00:32:24,02,10,1, 11.9,1,1, 13.519, 10556.103, 281.133, 52666.297 21/06/19,00:32:24,03,10,1, 11.9,1,1, 13.519, 10556.114, 281.147, 52666.273 21/06/19,00:32:24,04,10,1, 11.9,1,1, 13.519, 10556.158, 281.143, 52666.294 21/06/19,00:32:24,05,10,1, 11.9,1,1, 13.519, 10556.137, 281.122, 52666.260 21/06/19,00:32:24,06,10,1, 11.9,1,1, 13.519, 10556.150, 281.146, 52666.265 21/06/19,00:32:24,07,10,1, 11.9,1,1, 13.519, 10556.153, 281.132, 52666.273 21/06/19,00:32:24,08,10,1, 11.9,1,1, 13.519, 10556.152, 281.135, 52666.264 21/06/19,00:32:24,09,10,1, 11.9,1,1, 13.519, 10556.164, 281.140, 52666.280 21/06/19,00:32:24,10,10,1, 11.9,1,1, 13.519, 10556.122, 281.127, 52666.321 21/06/19,00:32:24,11,10,1, 11.9,1,1, 13.519, 10556.171, 281.158, 52666.295 21/06/19,00:32:24,12,10,1, 11.9,1,1, 13.519, 10556.169, 281.141, 52666.298 21/06/19,00:32:24,13,10,1, 11.9,1,1, 13.519, 10556.163, 281.122, 52666.282 21/06/19,00:32:24,14,10,1, 11.9,1,1, 13.519, 10556.199, 281.155, 52666.268 21/06/19,00:32:24,15,10,1, 11.9,1,1, 13.519, 10556.169, 281.124, 52666.260 21/06/19,00:32:24,16,10,1, 11.9,1,1, 13.519, 10556.177, 281.125, 52666.282 21/06/19,00:32:24,17,10,1, 11.9,1,1, 13.519, 10556.181, 281.149, 52666.285 21/06/19,00:32:24,18,10,1, 11.9,1,1, 13.519, 10556.194, 281.109, 52666.272 21/06/19,00:32:24,19,10,1, 11.9,1,1, 13.519, 10556.190, 281.127, 52666.256 21/06/19,00:32:25,00,11,1, 11.9,1,1, 13.518, 10556.183, 281.127, 52666.256 21/06/19,00:32:25,01,11,1, 11.9,1,1, 13.518, 10556.187, 281.151, 52666.261 21/06/19,00:32:25,02,11,1, 11.9,1,1, 13.518, 10556.197, 281.135, 52666.274 21/06/19,00:32:25,03,11,1, 11.9,1,1, 13.518, 10556.192, 281.127, 52666.301 21/06/19,00:32:25,04,11,1, 11.9,1,1, 13.518, 10556.209, 281.160, 52666.289 21/06/19,00:32:25,05,11,1, 11.9,1,1, 13.518, 10556.212, 281.136, 52666.225 21/06/19,00:32:25,06,11,1, 11.9,1,1, 13.518, 10556.199, 281.130, 52666.240 21/06/19,00:32:25,07,11,1, 11.9,1,1, 13.518, 10556.193, 281.157, 52666.225 21/06/19,00:32:25,08,11,1, 11.9,1,1, 13.518, 10556.198, 281.150, 52666.282 21/06/19,00:32:25,09,11,1, 11.9,1,1, 13.518, 10556.197, 281.117, 52666.248 21/06/19,00:32:25,10,11,1, 11.9,1,1, 13.518, 10556.224, 281.146, 52666.324 21/06/19,00:32:25,11,11,1, 11.9,1,1, 13.518, 10556.236, 281.129, 52666.270 21/06/19,00:32:25,12,11,1, 11.9,1,1, 13.518, 10556.222, 281.139, 52666.267 21/06/19,00:32:25,13,11,1, 11.9,1,1, 13.518, 10556.233, 281.131, 52666.226 21/06/19,00:32:25,14,11,1, 11.9,1,1, 13.518, 10556.247, 281.152, 52666.279 21/06/19,00:32:25,15,11,1, 11.9,1,1, 13.518, 10556.239, 281.129, 52666.243 21/06/19,00:32:25,16,11,1, 11.9,1,1, 13.518, 10556.240, 281.115, 52666.209 21/06/19,00:32:25,17,11,1, 11.9,1,1, 13.518, 10556.254, 281.167, 52666.255 21/06/19,00:32:25,18,11,1, 11.9,1,1, 13.518, 10556.243, 281.144, 52666.245 21/06/19,00:32:25,19,11,1, 11.9,1,1, 13.518, 10556.250, 281.143, 52666.267 21/06/19,00:32:26,00,11,1, 11.9,1,1, 13.518, 10556.250, 281.143, 52666.267 21/06/19,00:32:26,01,11,1, 11.9,1,1, 13.518, 10556.227, 281.170, 52666.238 21/06/19,00:32:26,02,11,1, 11.9,1,1, 13.518, 10556.286, 281.127, 52666.260 21/06/19,00:32:26,03,11,1, 11.9,1,1, 13.518, 10556.245, 281.142, 52666.193 21/06/19,00:32:26,04,11,1, 11.9,1,1, 13.518, 10556.298, 281.136, 52666.139 21/06/19,00:32:26,05,11,1, 11.9,1,1, 13.518, 10556.264, 281.147, 52666.229 21/06/19,00:32:26,06,11,1, 11.9,1,1, 13.518, 10556.238, 281.124, 52666.211 21/06/19,00:32:26,07,11,1, 11.9,1,1, 13.518, 10556.259, 281.150, 52666.258 21/06/19,00:32:26,08,11,1, 11.9,1,1, 13.518, 10556.268, 281.128, 52666.229 21/06/19,00:32:26,09,11,1, 11.9,1,1, 13.518, 10556.280, 281.137, 52666.265 21/06/19,00:32:26,10,11,1, 11.9,1,1, 13.518, 10556.261, 281.168, 52666.244 21/06/19,00:32:26,11,11,1, 11.9,1,1, 13.518, 10556.296, 281.127, 52666.280 21/06/19,00:32:26,12,11,1, 11.9,1,1, 13.518, 10556.295, 281.149, 52666.254 21/06/19,00:32:26,13,11,1, 11.9,1,1, 13.518, 10556.290, 281.148, 52666.279 21/06/19,00:32:26,14,11,1, 11.9,1,1, 13.518, 10556.304, 281.142, 52666.278 21/06/19,00:32:26,15,11,1, 11.9,1,1, 13.518, 10556.302, 281.181, 52666.251 21/06/19,00:32:26,16,11,1, 11.9,1,1, 13.518, 10556.301, 281.158, 52666.322 21/06/19,00:32:26,17,11,1, 11.9,1,1, 13.518, 10556.292, 281.158, 52666.293 21/06/19,00:32:26,18,11,1, 11.9,1,1, 13.518, 10556.317, 281.123, 52666.305 21/06/19,00:32:26,19,11,1, 11.9,1,1, 13.518, 10556.307, 281.123, 52666.272 21/06/19,00:32:27,00,11,1, 11.9,1,1, 13.521, 10556.300, 281.123, 52666.272 21/06/19,00:32:27,01,11,1, 11.9,1,1, 13.521, 10556.315, 281.192, 52666.300 21/06/19,00:32:27,02,11,1, 11.9,1,1, 13.521, 10556.323, 281.151, 52666.261 21/06/19,00:32:27,03,11,1, 11.9,1,1, 13.521, 10556.321, 281.157, 52666.312 21/06/19,00:32:27,04,11,1, 11.9,1,1, 13.521, 10556.315, 281.158, 52666.303 21/06/19,00:32:27,05,11,1, 11.9,1,1, 13.521, 10556.303, 281.160, 52666.426 21/06/19,00:32:27,06,11,1, 11.9,1,1, 13.521, 10556.326, 281.153, 52666.220 21/06/19,00:32:27,07,11,1, 11.9,1,1, 13.521, 10556.302, 281.173, 52666.290 21/06/19,00:32:27,08,11,1, 11.9,1,1, 13.521, 10556.340, 281.150, 52666.249 21/06/19,00:32:27,09,11,1, 11.9,1,1, 13.521, 10556.327, 281.158, 52666.252 21/06/19,00:32:27,10,11,1, 11.9,1,1, 13.521, 10556.326, 281.160, 52666.247 21/06/19,00:32:27,11,11,1, 11.9,1,1, 13.521, 10556.338, 281.156, 52666.209 21/06/19,00:32:27,12,11,1, 11.9,1,1, 13.521, 10556.348, 281.108, 52666.203 21/06/19,00:32:27,13,11,1, 11.9,1,1, 13.521, 10556.324, 281.170, 52666.238 21/06/19,00:32:27,14,11,1, 11.9,1,1, 13.521, 10556.362, 281.154, 52666.256 21/06/19,00:32:27,15,11,1, 11.9,1,1, 13.521, 10556.366, 281.134, 52666.223 21/06/19,00:32:27,16,11,1, 11.9,1,1, 13.521, 10556.346, 281.165, 52666.265 21/06/19,00:32:27,17,11,1, 11.9,1,1, 13.521, 10556.355, 281.170, 52666.239 21/06/19,00:32:27,18,11,1, 11.9,1,1, 13.521, 10556.356, 281.128, 52666.284 21/06/19,00:32:27,19,11,1, 11.9,1,1, 13.521, 10556.369, 281.143, 52666.259 21/06/19,00:32:28,00,11,1, 11.9,1,1, 13.522, 10556.366, 281.143, 52666.259 21/06/19,00:32:28,01,11,1, 11.9,1,1, 13.522, 10556.381, 281.146, 52666.233 21/06/19,00:32:28,02,11,1, 11.9,1,1, 13.522, 10556.366, 281.128, 52666.255 21/06/19,00:32:28,03,11,1, 11.9,1,1, 13.522, 10556.383, 281.154, 52666.230 21/06/19,00:32:28,04,11,1, 11.9,1,1, 13.522, 10556.415, 281.149, 52666.297 21/06/19,00:32:28,05,11,1, 11.9,1,1, 13.522, 10556.366, 281.138, 52666.254 21/06/19,00:32:28,06,11,1, 11.9,1,1, 13.522, 10556.356, 281.163, 52666.226 21/06/19,00:32:28,07,11,1, 11.9,1,1, 13.522, 10556.393, 281.152, 52666.134 21/06/19,00:32:28,08,11,1, 11.9,1,1, 13.522, 10556.367, 281.157, 52666.253 21/06/19,00:32:28,09,11,1, 11.9,1,1, 13.522, 10556.362, 281.163, 52666.209 21/06/19,00:32:28,10,11,1, 11.9,1,1, 13.522, 10556.372, 281.151, 52666.245 21/06/19,00:32:28,11,11,1, 11.9,1,1, 13.522, 10556.389, 281.166, 52666.240 21/06/19,00:32:28,12,11,1, 11.9,1,1, 13.522, 10556.390, 281.151, 52666.217 21/06/19,00:32:28,13,11,1, 11.9,1,1, 13.522, 10556.371, 281.158, 52666.238 21/06/19,00:32:28,14,11,1, 11.9,1,1, 13.522, 10556.394, 281.133, 52666.258 21/06/19,00:32:28,15,11,1, 11.9,1,1, 13.522, 10556.391, 281.161, 52666.241 21/06/19,00:32:28,16,11,1, 11.9,1,1, 13.522, 10556.377, 281.145, 52666.219 21/06/19,00:32:28,17,11,1, 11.9,1,1, 13.522, 10556.400, 281.172, 52666.260 21/06/19,00:32:28,18,11,1, 11.9,1,1, 13.522, 10556.405, 281.142, 52666.250 21/06/19,00:32:28,19,11,1, 11.9,1,1, 13.522, 10556.410, 281.144, 52666.254 21/06/19,00:32:29,00,11,1, 11.9,1,1, 13.518, 10556.408, 281.144, 52666.254 21/06/19,00:32:29,01,11,1, 11.9,1,1, 13.518, 10556.426, 281.179, 52666.268 21/06/19,00:32:29,02,11,1, 11.9,1,1, 13.518, 10556.383, 281.147, 52666.224 21/06/19,00:32:29,03,11,1, 11.9,1,1, 13.518, 10556.405, 281.168, 52666.240 21/06/19,00:32:29,04,11,1, 11.9,1,1, 13.518, 10556.401, 281.161, 52666.225 21/06/19,00:32:29,05,11,1, 11.9,1,1, 13.518, 10556.421, 281.143, 52666.240 21/06/19,00:32:29,06,11,1, 11.9,1,1, 13.518, 10556.429, 281.151, 52666.243 21/06/19,00:32:29,07,11,1, 11.9,1,1, 13.518, 10556.409, 281.152, 52666.238 21/06/19,00:32:29,08,11,1, 11.9,1,1, 13.518, 10556.419, 281.143, 52666.215 21/06/19,00:32:29,09,11,1, 11.9,1,1, 13.518, 10556.438, 281.150, 52666.226 21/06/19,00:32:29,10,11,1, 11.9,1,1, 13.518, 10556.432, 281.173, 52666.253 21/06/19,00:32:29,11,11,1, 11.9,1,1, 13.518, 10556.426, 281.180, 52666.248 21/06/19,00:32:29,12,11,1, 11.9,1,1, 13.518, 10556.438, 281.154, 52666.203 21/06/19,00:32:29,13,11,1, 11.9,1,1, 13.518, 10556.457, 281.150, 52666.239 21/06/19,00:32:29,14,11,1, 11.9,1,1, 13.518, 10556.444, 281.180, 52666.344 21/06/19,00:32:29,15,11,1, 11.9,1,1, 13.518, 10556.462, 281.132, 52666.133 21/06/19,00:32:29,16,11,1, 11.9,1,1, 13.518, 10556.453, 281.141, 52666.172 21/06/19,00:32:29,17,11,1, 11.9,1,1, 13.518, 10556.456, 281.186, 52666.222 21/06/19,00:32:29,18,11,1, 11.9,1,1, 13.518, 10556.454, 281.155, 52666.215 21/06/19,00:32:29,19,11,1, 11.9,1,1, 13.518, 10556.463, 281.146, 52666.192 21/06/19,00:32:30,00,11,1, 11.9,1,1, 13.518, 10556.458, 281.146, 52666.192 21/06/19,00:32:30,01,11,1, 11.9,1,1, 13.518, 10556.440, 281.145, 52666.227 21/06/19,00:32:30,02,11,1, 11.9,1,1, 13.518, 10556.458, 281.147, 52666.217 21/06/19,00:32:30,03,11,1, 11.9,1,1, 13.518, 10556.449, 281.168, 52666.251 21/06/19,00:32:30,04,11,1, 11.9,1,1, 13.518, 10556.483, 281.151, 52666.271 21/06/19,00:32:30,05,11,1, 11.9,1,1, 13.518, 10556.488, 281.153, 52666.221 21/06/19,00:32:30,06,11,1, 11.9,1,1, 13.518, 10556.479, 281.140, 52666.233 21/06/19,00:32:30,07,11,1, 11.9,1,1, 13.518, 10556.459, 281.154, 52666.255 21/06/19,00:32:30,08,11,1, 11.9,1,1, 13.518, 10556.484, 281.151, 52666.269 21/06/19,00:32:30,09,11,1, 11.9,1,1, 13.518, 10556.441, 281.143, 52666.259 21/06/19,00:32:30,10,11,1, 11.9,1,1, 13.518, 10556.466, 281.148, 52666.257 21/06/19,00:32:30,11,11,1, 11.9,1,1, 13.518, 10556.489, 281.156, 52666.221 21/06/19,00:32:30,12,11,1, 11.9,1,1, 13.518, 10556.498, 281.129, 52666.241 21/06/19,00:32:30,13,11,1, 11.9,1,1, 13.518, 10556.483, 281.134, 52666.217 21/06/19,00:32:30,14,11,1, 11.9,1,1, 13.518, 10556.498, 281.158, 52666.219 21/06/19,00:32:30,15,11,1, 11.9,1,1, 13.518, 10556.488, 281.145, 52666.237 21/06/19,00:32:30,16,11,1, 11.9,1,1, 13.518, 10556.504, 281.156, 52666.193 21/06/19,00:32:30,17,11,1, 11.9,1,1, 13.518, 10556.484, 281.141, 52666.222 21/06/19,00:32:30,18,11,1, 11.9,1,1, 13.518, 10556.486, 281.135, 52666.214 21/06/19,00:32:30,19,11,1, 11.9,1,1, 13.518, 10556.492, 281.143, 52666.253 21/06/19,00:32:31,00,11,1, 11.8,1,1, 13.519, 10556.492, 281.143, 52666.253 21/06/19,00:32:31,01,11,1, 11.8,1,1, 13.519, 10556.507, 281.128, 52666.247 21/06/19,00:32:31,02,11,1, 11.8,1,1, 13.519, 10556.491, 281.121, 52666.202 21/06/19,00:32:31,03,11,1, 11.8,1,1, 13.519, 10556.489, 281.138, 52666.213 21/06/19,00:32:31,04,11,1, 11.8,1,1, 13.519, 10556.531, 281.163, 52666.241 21/06/19,00:32:31,05,11,1, 11.8,1,1, 13.519, 10556.495, 281.164, 52666.216 21/06/19,00:32:31,06,11,1, 11.8,1,1, 13.519, 10556.510, 281.170, 52666.207 21/06/19,00:32:31,07,11,1, 11.8,1,1, 13.519, 10556.520, 281.187, 52666.211 21/06/19,00:32:31,08,11,1, 11.8,1,1, 13.519, 10556.533, 281.147, 52666.179 21/06/19,00:32:31,09,11,1, 11.8,1,1, 13.519, 10556.494, 281.148, 52666.227 21/06/19,00:32:31,10,11,1, 11.8,1,1, 13.519, 10556.521, 281.152, 52666.208 21/06/19,00:32:31,11,11,1, 11.8,1,1, 13.519, 10556.523, 281.157, 52666.188 21/06/19,00:32:31,12,11,1, 11.8,1,1, 13.519, 10556.512, 281.150, 52666.199 21/06/19,00:32:31,13,11,1, 11.8,1,1, 13.519, 10556.519, 281.144, 52666.198 21/06/19,00:32:31,14,11,1, 11.8,1,1, 13.519, 10556.539, 281.155, 52666.213 21/06/19,00:32:31,15,11,1, 11.8,1,1, 13.519, 10556.532, 281.147, 52666.180 21/06/19,00:32:31,16,11,1, 11.8,1,1, 13.519, 10556.524, 281.143, 52666.149 21/06/19,00:32:31,17,11,1, 11.8,1,1, 13.519, 10556.527, 281.162, 52666.183 21/06/19,00:32:31,18,11,1, 11.8,1,1, 13.519, 10556.544, 281.150, 52666.198 21/06/19,00:32:31,19,11,1, 11.8,1,1, 13.519, 10556.537, 281.148, 52666.226 21/06/19,00:32:32,00,11,1, 11.9,1,1, 13.521, 10556.533, 281.148, 52666.226 21/06/19,00:32:32,01,11,1, 11.9,1,1, 13.521, 10556.539, 281.178, 52666.208 21/06/19,00:32:32,02,11,1, 11.9,1,1, 13.521, 10556.547, 281.185, 52666.244 21/06/19,00:32:32,03,11,1, 11.9,1,1, 13.521, 10556.563, 281.173, 52666.214 21/06/19,00:32:32,04,11,1, 11.9,1,1, 13.521, 10556.568, 281.154, 52666.233 21/06/19,00:32:32,05,11,1, 11.9,1,1, 13.521, 10556.565, 281.169, 52666.229 21/06/19,00:32:32,06,11,1, 11.9,1,1, 13.521, 10556.564, 281.190, 52666.272 21/06/19,00:32:32,07,11,1, 11.9,1,1, 13.521, 10556.555, 281.178, 52666.188 21/06/19,00:32:32,08,11,1, 11.9,1,1, 13.521, 10556.563, 281.167, 52666.221 21/06/19,00:32:32,09,11,1, 11.9,1,1, 13.521, 10556.558, 281.164, 52666.187 21/06/19,00:32:32,10,11,1, 11.9,1,1, 13.521, 10556.566, 281.190, 52666.205 21/06/19,00:32:32,11,11,1, 11.9,1,1, 13.521, 10556.556, 281.198, 52666.207 21/06/19,00:32:32,12,11,1, 11.9,1,1, 13.521, 10556.582, 281.176, 52666.239 21/06/19,00:32:32,13,11,1, 11.9,1,1, 13.521, 10556.579, 281.195, 52666.165 21/06/19,00:32:32,14,11,1, 11.9,1,1, 13.521, 10556.576, 281.192, 52666.201 21/06/19,00:32:32,15,11,1, 11.9,1,1, 13.521, 10556.585, 281.187, 52666.222 21/06/19,00:32:32,16,11,1, 11.9,1,1, 13.521, 10556.588, 281.183, 52666.218 21/06/19,00:32:32,17,11,1, 11.9,1,1, 13.521, 10556.605, 281.178, 52666.189 21/06/19,00:32:32,18,11,1, 11.9,1,1, 13.521, 10556.615, 281.174, 52666.225 21/06/19,00:32:32,19,11,1, 11.9,1,1, 13.521, 10556.625, 281.179, 52666.184 21/06/19,00:32:33,00,11,1, 12.0,1,1, 13.517, 10556.625, 281.179, 52666.184 21/06/19,00:32:33,01,11,1, 12.0,1,1, 13.517, 10556.611, 281.165, 52666.237 21/06/19,00:32:33,02,11,1, 12.0,1,1, 13.517, 10556.590, 281.183, 52666.238 21/06/19,00:32:33,03,11,1, 12.0,1,1, 13.517, 10556.609, 281.194, 52666.236 21/06/19,00:32:33,04,11,1, 12.0,1,1, 13.517, 10556.621, 281.168, 52666.227 21/06/19,00:32:33,05,11,1, 12.0,1,1, 13.517, 10556.607, 281.174, 52666.219 21/06/19,00:32:33,06,11,1, 12.0,1,1, 13.517, 10556.650, 281.179, 52666.235 21/06/19,00:32:33,07,11,1, 12.0,1,1, 13.517, 10556.595, 281.173, 52666.207 21/06/19,00:32:33,08,11,1, 12.0,1,1, 13.517, 10556.637, 281.136, 52666.199 21/06/19,00:32:33,09,11,1, 12.0,1,1, 13.517, 10556.630, 281.180, 52666.224 21/06/19,00:32:33,10,11,1, 12.0,1,1, 13.517, 10556.623, 281.179, 52666.198 21/06/19,00:32:33,11,11,1, 12.0,1,1, 13.517, 10556.628, 281.169, 52666.166 21/06/19,00:32:33,12,11,1, 12.0,1,1, 13.517, 10556.643, 281.215, 52666.230 21/06/19,00:32:33,13,11,1, 12.0,1,1, 13.517, 10556.620, 281.202, 52666.163 21/06/19,00:32:33,14,11,1, 12.0,1,1, 13.517, 10556.640, 281.185, 52666.210 21/06/19,00:32:33,15,11,1, 12.0,1,1, 13.517, 10556.651, 281.188, 52666.208 21/06/19,00:32:33,16,11,1, 12.0,1,1, 13.517, 10556.654, 281.204, 52666.213 21/06/19,00:32:33,17,11,1, 12.0,1,1, 13.517, 10556.633, 281.181, 52666.180 21/06/19,00:32:33,18,11,1, 12.0,1,1, 13.517, 10556.644, 281.185, 52666.209 21/06/19,00:32:33,19,11,1, 12.0,1,1, 13.517, 10556.676, 281.231, 52666.180 21/06/19,00:32:34,00,11,1, 11.9,1,1, 13.516, 10556.675, 281.231, 52666.180 21/06/19,00:32:34,01,11,1, 11.9,1,1, 13.516, 10556.652, 281.209, 52666.202 21/06/19,00:32:34,02,11,1, 11.9,1,1, 13.516, 10556.665, 281.198, 52666.234 21/06/19,00:32:34,03,11,1, 11.9,1,1, 13.516, 10556.650, 281.193, 52666.206 21/06/19,00:32:34,04,11,1, 11.9,1,1, 13.516, 10556.653, 281.186, 52666.219 21/06/19,00:32:34,05,11,1, 11.9,1,1, 13.516, 10556.675, 281.197, 52666.184 21/06/19,00:32:34,06,11,1, 11.9,1,1, 13.516, 10556.656, 281.204, 52666.202 21/06/19,00:32:34,07,11,1, 11.9,1,1, 13.516, 10556.669, 281.194, 52666.187 21/06/19,00:32:34,08,11,1, 11.9,1,1, 13.516, 10556.686, 281.187, 52666.259 21/06/19,00:32:34,09,11,1, 11.9,1,1, 13.516, 10556.669, 281.211, 52666.183 21/06/19,00:32:34,10,11,1, 11.9,1,1, 13.516, 10556.674, 281.212, 52666.209 21/06/19,00:32:34,11,11,1, 11.9,1,1, 13.516, 10556.681, 281.200, 52666.141 21/06/19,00:32:34,12,11,1, 11.9,1,1, 13.516, 10556.677, 281.206, 52666.222 21/06/19,00:32:34,13,11,1, 11.9,1,1, 13.516, 10556.667, 281.204, 52666.245 21/06/19,00:32:34,14,11,1, 11.9,1,1, 13.516, 10556.682, 281.206, 52666.176 21/06/19,00:32:34,15,11,1, 11.9,1,1, 13.516, 10556.688, 281.196, 52666.201 21/06/19,00:32:34,16,11,1, 11.9,1,1, 13.516, 10556.662, 281.199, 52666.217 21/06/19,00:32:34,17,11,1, 11.9,1,1, 13.516, 10556.698, 281.196, 52666.195 21/06/19,00:32:34,18,11,1, 11.9,1,1, 13.516, 10556.689, 281.215, 52666.162 21/06/19,00:32:34,19,11,1, 11.9,1,1, 13.516, 10556.700, 281.183, 52666.170 21/06/19,00:32:35,00,11,1, 11.9,1,1, 13.517, 10556.692, 281.183, 52666.170 21/06/19,00:32:35,01,11,1, 11.9,1,1, 13.517, 10556.692, 281.191, 52666.181 21/06/19,00:32:35,02,11,1, 11.9,1,1, 13.517, 10556.663, 281.214, 52666.197 21/06/19,00:32:35,03,11,1, 11.9,1,1, 13.517, 10556.692, 281.199, 52666.186 21/06/19,00:32:35,04,11,1, 11.9,1,1, 13.517, 10556.711, 281.202, 52666.210 21/06/19,00:32:35,05,11,1, 11.9,1,1, 13.517, 10556.690, 281.216, 52666.188 21/06/19,00:32:35,06,11,1, 11.9,1,1, 13.517, 10556.721, 281.238, 52666.212 21/06/19,00:32:35,07,11,1, 11.9,1,1, 13.517, 10556.700, 281.209, 52666.198 21/06/19,00:32:35,08,11,1, 11.9,1,1, 13.517, 10556.691, 281.199, 52666.144 21/06/19,00:32:35,09,11,1, 11.9,1,1, 13.517, 10556.696, 281.212, 52666.182 21/06/19,00:32:35,10,11,1, 11.9,1,1, 13.517, 10556.688, 281.224, 52666.443 21/06/19,00:32:35,11,11,1, 11.9,1,1, 13.517, 10556.664, 281.193, 52666.211 21/06/19,00:32:35,12,11,1, 11.9,1,1, 13.517, 10556.730, 281.214, 52666.191 21/06/19,00:32:35,13,11,1, 11.9,1,1, 13.517, 10556.701, 281.193, 52666.171 21/06/19,00:32:35,14,11,1, 11.9,1,1, 13.517, 10556.684, 281.187, 52666.168 21/06/19,00:32:35,15,11,1, 11.9,1,1, 13.517, 10556.737, 281.195, 52666.174 21/06/19,00:32:35,16,11,1, 11.9,1,1, 13.517, 10556.686, 281.211, 52666.312 21/06/19,00:32:35,17,11,1, 11.9,1,1, 13.517, 10556.734, 281.178, 52666.154 21/06/19,00:32:35,18,11,1, 11.9,1,1, 13.517, 10556.732, 281.187, 52666.175 21/06/19,00:32:35,19,11,1, 11.9,1,1, 13.517, 10556.725, 281.171, 52666.176 21/06/19,00:32:36,00,12,1, 11.9,1,1, 13.515, 10556.725, 281.171, 52666.176 21/06/19,00:32:36,01,12,1, 11.9,1,1, 13.515, 10556.721, 281.175, 52666.173 21/06/19,00:32:36,02,12,1, 11.9,1,1, 13.515, 10556.726, 281.179, 52666.181 21/06/19,00:32:36,03,12,1, 11.9,1,1, 13.515, 10556.717, 281.174, 52666.153 21/06/19,00:32:36,04,12,1, 11.9,1,1, 13.515, 10556.733, 281.175, 52666.185 21/06/19,00:32:36,05,12,1, 11.9,1,1, 13.515, 10556.727, 281.184, 52666.164 21/06/19,00:32:36,06,12,1, 11.9,1,1, 13.515, 10556.719, 281.190, 52666.172 21/06/19,00:32:36,07,12,1, 11.9,1,1, 13.515, 10556.731, 281.168, 52666.207 21/06/19,00:32:36,08,12,1, 11.9,1,1, 13.515, 10556.741, 281.181, 52666.192 21/06/19,00:32:36,09,12,1, 11.9,1,1, 13.515, 10556.711, 281.185, 52666.198 21/06/19,00:32:36,10,12,1, 11.9,1,1, 13.515, 10556.752, 281.181, 52666.180 21/06/19,00:32:36,11,12,1, 11.9,1,1, 13.515, 10556.741, 281.194, 52666.190 21/06/19,00:32:36,12,12,1, 11.9,1,1, 13.515, 10556.726, 281.181, 52666.181 21/06/19,00:32:36,13,12,1, 11.9,1,1, 13.515, 10556.733, 281.148, 52666.194 21/06/19,00:32:36,14,12,1, 11.9,1,1, 13.515, 10556.760, 281.185, 52666.207 21/06/19,00:32:36,15,12,1, 11.9,1,1, 13.515, 10556.733, 281.171, 52666.198 21/06/19,00:32:36,16,12,1, 11.9,1,1, 13.515, 10556.750, 281.169, 52666.183 21/06/19,00:32:36,17,12,1, 11.9,1,1, 13.515, 10556.721, 281.165, 52666.197 21/06/19,00:32:36,18,12,1, 11.9,1,1, 13.515, 10556.739, 281.166, 52666.206 21/06/19,00:32:36,19,12,1, 11.9,1,1, 13.515, 10556.763, 281.180, 52666.205 21/06/19,00:32:37,00,12,1, 11.9,1,1, 13.520, 10556.759, 281.180, 52666.205 21/06/19,00:32:37,01,12,1, 11.9,1,1, 13.520, 10556.737, 281.154, 52666.216 21/06/19,00:32:37,02,12,1, 11.9,1,1, 13.520, 10556.765, 281.167, 52666.173 21/06/19,00:32:37,03,12,1, 11.9,1,1, 13.520, 10556.734, 281.183, 52666.201 21/06/19,00:32:37,04,12,1, 11.9,1,1, 13.520, 10556.713, 281.172, 52666.103 21/06/19,00:32:37,05,12,1, 11.9,1,1, 13.520, 10556.744, 281.162, 52666.165 21/06/19,00:32:37,06,12,1, 11.9,1,1, 13.520, 10556.736, 281.139, 52666.161 21/06/19,00:32:37,07,12,1, 11.9,1,1, 13.520, 10556.750, 281.144, 52666.209 21/06/19,00:32:37,08,12,1, 11.9,1,1, 13.520, 10556.754, 281.146, 52666.162 21/06/19,00:32:37,09,12,1, 11.9,1,1, 13.520, 10556.757, 281.138, 52666.177 21/06/19,00:32:37,10,12,1, 11.9,1,1, 13.520, 10556.748, 281.149, 52666.177 21/06/19,00:32:37,11,12,1, 11.9,1,1, 13.520, 10556.753, 281.161, 52666.156 21/06/19,00:32:37,12,12,1, 11.9,1,1, 13.520, 10556.758, 281.142, 52666.167 21/06/19,00:32:37,13,12,1, 11.9,1,1, 13.520, 10556.754, 281.127, 52666.146 21/06/19,00:32:37,14,12,1, 11.9,1,1, 13.520, 10556.748, 281.165, 52666.198 21/06/19,00:32:37,15,12,1, 11.9,1,1, 13.520, 10556.743, 281.149, 52666.177 21/06/19,00:32:37,16,12,1, 11.9,1,1, 13.520, 10556.748, 281.147, 52666.174 21/06/19,00:32:37,17,12,1, 11.9,1,1, 13.520, 10556.754, 281.145, 52666.174 21/06/19,00:32:37,18,12,1, 11.9,1,1, 13.520, 10556.761, 281.149, 52666.165 21/06/19,00:32:37,19,12,1, 11.9,1,1, 13.520, 10556.765, 281.140, 52666.174 21/06/19,00:32:38,00,12,1, 11.8,1,1, 13.516, 10556.759, 281.140, 52666.174 21/06/19,00:32:38,01,12,1, 11.8,1,1, 13.516, 10556.740, 281.143, 52666.209 21/06/19,00:32:38,02,12,1, 11.8,1,1, 13.516, 10556.754, 281.126, 52666.128 21/06/19,00:32:38,03,12,1, 11.8,1,1, 13.516, 10556.728, 281.130, 52666.175 21/06/19,00:32:38,04,12,1, 11.8,1,1, 13.516, 10556.762, 281.137, 52666.145 21/06/19,00:32:38,05,12,1, 11.8,1,1, 13.516, 10556.765, 281.121, 52666.180 21/06/19,00:32:38,06,12,1, 11.8,1,1, 13.516, 10556.752, 281.147, 52666.159 21/06/19,00:32:38,07,12,1, 11.8,1,1, 13.516, 10556.768, 281.139, 52666.167 21/06/19,00:32:38,08,12,1, 11.8,1,1, 13.516, 10556.757, 281.127, 52666.152 21/06/19,00:32:38,09,12,1, 11.8,1,1, 13.516, 10556.769, 281.155, 52666.165 21/06/19,00:32:38,10,12,1, 11.8,1,1, 13.516, 10556.759, 281.146, 52666.163 21/06/19,00:32:38,11,12,1, 11.8,1,1, 13.516, 10556.737, 281.130, 52666.170 21/06/19,00:32:38,12,12,1, 11.8,1,1, 13.516, 10556.730, 281.104, 52666.133 21/06/19,00:32:38,13,12,1, 11.8,1,1, 13.516, 10556.756, 281.087, 52666.009 21/06/19,00:32:38,14,12,1, 11.8,1,1, 13.516, 10556.759, 281.128, 52666.235 21/06/19,00:32:38,15,12,1, 11.8,1,1, 13.516, 10556.763, 281.132, 52666.189 21/06/19,00:32:38,16,12,1, 11.8,1,1, 13.516, 10556.758, 281.123, 52666.173 21/06/19,00:32:38,17,12,1, 11.8,1,1, 13.516, 10556.751, 281.152, 52666.228 21/06/19,00:32:38,18,12,1, 11.8,1,1, 13.516, 10556.765, 281.144, 52666.140 21/06/19,00:32:38,19,12,1, 11.8,1,1, 13.516, 10556.773, 281.114, 52665.988 21/06/19,00:32:39,00,11,1, 11.9,1,1, 13.517, 10556.767, 281.114, 52665.988 21/06/19,00:32:39,01,11,1, 11.9,1,1, 13.517, 10556.737, 281.098, 52666.079 21/06/19,00:32:39,02,11,1, 11.9,1,1, 13.517, 10556.791, 281.114, 52666.028 21/06/19,00:32:39,03,11,1, 11.9,1,1, 13.517, 10556.713, 281.110, 52666.178 21/06/19,00:32:39,04,11,1, 11.9,1,1, 13.517, 10556.730, 281.112, 52666.168 21/06/19,00:32:39,05,11,1, 11.9,1,1, 13.517, 10556.742, 281.101, 52666.169 21/06/19,00:32:39,06,11,1, 11.9,1,1, 13.517, 10556.783, 281.119, 52666.151 21/06/19,00:32:39,07,11,1, 11.9,1,1, 13.517, 10556.768, 281.114, 52666.204 21/06/19,00:32:39,08,11,1, 11.9,1,1, 13.517, 10556.730, 281.110, 52666.186 21/06/19,00:32:39,09,11,1, 11.9,1,1, 13.517, 10556.775, 281.094, 52666.168 21/06/19,00:32:39,10,11,1, 11.9,1,1, 13.517, 10556.753, 281.124, 52666.197 21/06/19,00:32:39,11,11,1, 11.9,1,1, 13.517, 10556.755, 281.105, 52666.169 21/06/19,00:32:39,12,11,1, 11.9,1,1, 13.517, 10556.777, 281.129, 52666.117 21/06/19,00:32:39,13,11,1, 11.9,1,1, 13.517, 10556.779, 281.121, 52666.151 21/06/19,00:32:39,14,11,1, 11.9,1,1, 13.517, 10556.737, 281.119, 52666.151 21/06/19,00:32:39,15,11,1, 11.9,1,1, 13.517, 10556.759, 281.095, 52666.154 21/06/19,00:32:39,16,11,1, 11.9,1,1, 13.517, 10556.761, 281.107, 52666.120 21/06/19,00:32:39,17,11,1, 11.9,1,1, 13.517, 10556.738, 281.114, 52666.175 21/06/19,00:32:39,18,11,1, 11.9,1,1, 13.517, 10556.752, 281.117, 52666.141 21/06/19,00:32:39,19,11,1, 11.9,1,1, 13.517, 10556.786, 281.106, 52666.118 21/06/19,00:32:40,00,10,1, 11.9,1,1, 13.522, 10556.784, 281.106, 52666.118 21/06/19,00:32:40,01,10,1, 11.9,1,1, 13.522, 10556.755, 281.102, 52665.970 21/06/19,00:32:40,02,10,1, 11.9,1,1, 13.522, 10556.751, 281.118, 52666.191 21/06/19,00:32:40,03,10,1, 11.9,1,1, 13.522, 10556.775, 281.115, 52666.173 21/06/19,00:32:40,04,10,1, 11.9,1,1, 13.522, 10556.783, 281.114, 52666.196 21/06/19,00:32:40,05,10,1, 11.9,1,1, 13.522, 10556.757, 281.101, 52666.120 21/06/19,00:32:40,06,10,1, 11.9,1,1, 13.522, 10556.735, 281.110, 52666.169 21/06/19,00:32:40,07,10,1, 11.9,1,1, 13.522, 10556.766, 281.112, 52666.165 21/06/19,00:32:40,08,10,1, 11.9,1,1, 13.522, 10556.773, 281.110, 52666.152 21/06/19,00:32:40,09,10,1, 11.9,1,1, 13.522, 10556.746, 281.092, 52666.108 21/06/19,00:32:40,10,10,1, 11.9,1,1, 13.522, 10556.769, 281.096, 52666.161 21/06/19,00:32:40,11,10,1, 11.9,1,1, 13.522, 10556.790, 281.089, 52666.134 21/06/19,00:32:40,12,10,1, 11.9,1,1, 13.522, 10556.763, 281.079, 52666.128 21/06/19,00:32:40,13,10,1, 11.9,1,1, 13.522, 10556.788, 281.109, 52666.164 21/06/19,00:32:40,14,10,1, 11.9,1,1, 13.522, 10556.779, 281.140, 52666.161 21/06/19,00:32:40,15,10,1, 11.9,1,1, 13.522, 10556.784, 281.100, 52666.147 21/06/19,00:32:40,16,10,1, 11.9,1,1, 13.522, 10556.768, 281.115, 52666.157 21/06/19,00:32:40,17,10,1, 11.9,1,1, 13.522, 10556.767, 281.098, 52666.135 21/06/19,00:32:40,18,10,1, 11.9,1,1, 13.522, 10556.762, 281.091, 52666.142 21/06/19,00:32:40,19,10,1, 11.9,1,1, 13.522, 10556.778, 281.110, 52666.134 21/06/19,00:32:41,00,10,1, 11.9,1,1, 13.518, 10556.775, 281.110, 52666.134 21/06/19,00:32:41,01,10,1, 11.9,1,1, 13.518, 10556.772, 281.082, 52666.097 21/06/19,00:32:41,02,10,1, 11.9,1,1, 13.518, 10556.774, 281.128, 52666.139 21/06/19,00:32:41,03,10,1, 11.9,1,1, 13.518, 10556.794, 281.102, 52666.136 21/06/19,00:32:41,04,10,1, 11.9,1,1, 13.518, 10556.792, 281.101, 52666.144 21/06/19,00:32:41,05,10,1, 11.9,1,1, 13.518, 10556.791, 281.113, 52666.124 21/06/19,00:32:41,06,10,1, 11.9,1,1, 13.518, 10556.783, 281.089, 52666.144 21/06/19,00:32:41,07,10,1, 11.9,1,1, 13.518, 10556.809, 281.064, 52666.149 21/06/19,00:32:41,08,10,1, 11.9,1,1, 13.518, 10556.796, 281.081, 52666.148 21/06/19,00:32:41,09,10,1, 11.9,1,1, 13.518, 10556.799, 281.107, 52666.102 21/06/19,00:32:41,10,10,1, 11.9,1,1, 13.518, 10556.808, 281.096, 52666.123 21/06/19,00:32:41,11,10,1, 11.9,1,1, 13.518, 10556.783, 281.070, 52666.103 21/06/19,00:32:41,12,10,1, 11.9,1,1, 13.518, 10556.797, 281.102, 52666.128 21/06/19,00:32:41,13,10,1, 11.9,1,1, 13.518, 10556.787, 281.086, 52666.111 21/06/19,00:32:41,14,10,1, 11.9,1,1, 13.518, 10556.785, 281.085, 52666.183 21/06/19,00:32:41,15,10,1, 11.9,1,1, 13.518, 10556.808, 281.088, 52666.152 21/06/19,00:32:41,16,10,1, 11.9,1,1, 13.518, 10556.792, 281.088, 52666.135 21/06/19,00:32:41,17,10,1, 11.9,1,1, 13.518, 10556.786, 281.076, 52666.129 21/06/19,00:32:41,18,10,1, 11.9,1,1, 13.518, 10556.788, 281.078, 52666.109 21/06/19,00:32:41,19,10,1, 11.9,1,1, 13.518, 10556.801, 281.064, 52666.147 21/06/19,00:32:42,00,10,1, 11.8,1,1, 13.518, 10556.800, 281.064, 52666.147 21/06/19,00:32:42,01,10,1, 11.8,1,1, 13.518, 10556.809, 281.090, 52666.131 21/06/19,00:32:42,02,10,1, 11.8,1,1, 13.518, 10556.801, 281.080, 52666.166 21/06/19,00:32:42,03,10,1, 11.8,1,1, 13.518, 10556.797, 281.087, 52666.138 21/06/19,00:32:42,04,10,1, 11.8,1,1, 13.518, 10556.778, 281.090, 52666.116 21/06/19,00:32:42,05,10,1, 11.8,1,1, 13.518, 10556.798, 281.094, 52666.123 21/06/19,00:32:42,06,10,1, 11.8,1,1, 13.518, 10556.800, 281.057, 52666.126 21/06/19,00:32:42,07,10,1, 11.8,1,1, 13.518, 10556.808, 281.079, 52666.104 21/06/19,00:32:42,08,10,1, 11.8,1,1, 13.518, 10556.812, 281.097, 52666.137 21/06/19,00:32:42,09,10,1, 11.8,1,1, 13.518, 10556.826, 281.086, 52666.095 21/06/19,00:32:42,10,10,1, 11.8,1,1, 13.518, 10556.787, 281.063, 52666.129 21/06/19,00:32:42,11,10,1, 11.8,1,1, 13.518, 10556.792, 281.085, 52666.101 21/06/19,00:32:42,12,10,1, 11.8,1,1, 13.518, 10556.828, 281.084, 52666.181 21/06/19,00:32:42,13,10,1, 11.8,1,1, 13.518, 10556.777, 281.066, 52666.067 21/06/19,00:32:42,14,10,1, 11.8,1,1, 13.518, 10556.790, 281.068, 52666.131 21/06/19,00:32:42,15,10,1, 11.8,1,1, 13.518, 10556.821, 281.104, 52666.124 21/06/19,00:32:42,16,10,1, 11.8,1,1, 13.518, 10556.798, 281.105, 52666.172 21/06/19,00:32:42,17,10,1, 11.8,1,1, 13.518, 10556.804, 281.058, 52666.135 21/06/19,00:32:42,18,10,1, 11.8,1,1, 13.518, 10556.819, 281.064, 52666.124 21/06/19,00:32:42,19,10,1, 11.8,1,1, 13.518, 10556.808, 281.072, 52666.130 21/06/19,00:32:43,00,10,1, 11.8,1,1, 13.514, 10556.800, 281.072, 52666.130 21/06/19,00:32:43,01,10,1, 11.8,1,1, 13.514, 10556.808, 281.042, 52666.114 21/06/19,00:32:43,02,10,1, 11.8,1,1, 13.514, 10556.771, 281.080, 52666.281 21/06/19,00:32:43,03,10,1, 11.8,1,1, 13.514, 10556.844, 281.050, 52666.260 21/06/19,00:32:43,04,10,1, 11.8,1,1, 13.514, 10556.799, 281.064, 52666.109 21/06/19,00:32:43,05,10,1, 11.8,1,1, 13.514, 10556.794, 281.072, 52666.131 21/06/19,00:32:43,06,10,1, 11.8,1,1, 13.514, 10556.816, 281.042, 52666.115 21/06/19,00:32:43,07,10,1, 11.8,1,1, 13.514, 10556.799, 281.024, 52666.182 21/06/19,00:32:43,08,10,1, 11.8,1,1, 13.514, 10556.797, 281.037, 52666.157 21/06/19,00:32:43,09,10,1, 11.8,1,1, 13.514, 10556.814, 281.050, 52666.116 21/06/19,00:32:43,10,10,1, 11.8,1,1, 13.514, 10556.814, 281.046, 52666.128 21/06/19,00:32:43,11,10,1, 11.8,1,1, 13.514, 10556.816, 281.047, 52666.124 21/06/19,00:32:43,12,10,1, 11.8,1,1, 13.514, 10556.810, 281.066, 52666.115 21/06/19,00:32:43,13,10,1, 11.8,1,1, 13.514, 10556.826, 281.026, 52666.146 21/06/19,00:32:43,14,10,1, 11.8,1,1, 13.514, 10556.801, 281.061, 52666.176 21/06/19,00:32:43,15,10,1, 11.8,1,1, 13.514, 10556.813, 281.048, 52666.146 21/06/19,00:32:43,16,10,1, 11.8,1,1, 13.514, 10556.802, 281.051, 52666.155 21/06/19,00:32:43,17,10,1, 11.8,1,1, 13.514, 10556.813, 281.060, 52666.138 21/06/19,00:32:43,18,10,1, 11.8,1,1, 13.514, 10556.852, 281.043, 52666.166 21/06/19,00:32:43,19,10,1, 11.8,1,1, 13.514, 10556.830, 281.065, 52666.153 21/06/19,00:32:44,00,10,1, 11.8,1,1, 13.520, 10556.825, 281.065, 52666.153 21/06/19,00:32:44,01,10,1, 11.8,1,1, 13.520, 10556.840, 281.043, 52666.155 21/06/19,00:32:44,02,10,1, 11.8,1,1, 13.520, 10556.813, 281.033, 52666.139 21/06/19,00:32:44,03,10,1, 11.8,1,1, 13.520, 10556.829, 281.056, 52666.167 21/06/19,00:32:44,04,10,1, 11.8,1,1, 13.520, 10556.835, 281.029, 52666.136 21/06/19,00:32:44,05,10,1, 11.8,1,1, 13.520, 10556.813, 281.039, 52666.118 21/06/19,00:32:44,06,10,1, 11.8,1,1, 13.520, 10556.808, 281.035, 52666.143 21/06/19,00:32:44,07,10,1, 11.8,1,1, 13.520, 10556.830, 281.026, 52666.145 21/06/19,00:32:44,08,10,1, 11.8,1,1, 13.520, 10556.853, 281.051, 52666.168 21/06/19,00:32:44,09,10,1, 11.8,1,1, 13.520, 10556.821, 281.031, 52666.127 21/06/19,00:32:44,10,10,1, 11.8,1,1, 13.520, 10556.829, 281.027, 52666.174 21/06/19,00:32:44,11,10,1, 11.8,1,1, 13.520, 10556.835, 281.037, 52666.156 21/06/19,00:32:44,12,10,1, 11.8,1,1, 13.520, 10556.835, 281.016, 52666.179 21/06/19,00:32:44,13,10,1, 11.8,1,1, 13.520, 10556.819, 281.035, 52666.158 21/06/19,00:32:44,14,10,1, 11.8,1,1, 13.520, 10556.837, 281.081, 52666.188 21/06/19,00:32:44,15,10,1, 11.8,1,1, 13.520, 10556.836, 281.026, 52666.122 21/06/19,00:32:44,16,10,1, 11.8,1,1, 13.520, 10556.811, 281.031, 52666.161 21/06/19,00:32:44,17,10,1, 11.8,1,1, 13.520, 10556.812, 281.038, 52666.157 21/06/19,00:32:44,18,10,1, 11.8,1,1, 13.520, 10556.844, 281.046, 52666.141 21/06/19,00:32:44,19,10,1, 11.8,1,1, 13.520, 10556.846, 281.046, 52666.117 21/06/19,00:32:45,00,10,1, 11.9,1,1, 13.515, 10556.842, 281.046, 52666.117 21/06/19,00:32:45,01,10,1, 11.9,1,1, 13.515, 10556.848, 281.039, 52666.131 21/06/19,00:32:45,02,10,1, 11.9,1,1, 13.515, 10556.834, 281.038, 52666.125 21/06/19,00:32:45,03,10,1, 11.9,1,1, 13.515, 10556.813, 281.026, 52666.105 21/06/19,00:32:45,04,10,1, 11.9,1,1, 13.515, 10556.844, 281.030, 52666.137 21/06/19,00:32:45,05,10,1, 11.9,1,1, 13.515, 10556.807, 281.028, 52666.149 21/06/19,00:32:45,06,10,1, 11.9,1,1, 13.515, 10556.828, 281.032, 52666.147 21/06/19,00:32:45,07,10,1, 11.9,1,1, 13.515, 10556.835, 281.035, 52666.184 21/06/19,00:32:45,08,10,1, 11.9,1,1, 13.515, 10556.812, 281.021, 52666.095 21/06/19,00:32:45,09,10,1, 11.9,1,1, 13.515, 10556.820, 281.006, 52666.119 21/06/19,00:32:45,10,10,1, 11.9,1,1, 13.515, 10556.816, 281.043, 52666.166 21/06/19,00:32:45,11,10,1, 11.9,1,1, 13.515, 10556.824, 281.047, 52666.141 21/06/19,00:32:45,12,10,1, 11.9,1,1, 13.515, 10556.831, 281.025, 52666.089 21/06/19,00:32:45,13,10,1, 11.9,1,1, 13.515, 10556.839, 281.035, 52666.143 21/06/19,00:32:45,14,10,1, 11.9,1,1, 13.515, 10556.815, 281.039, 52666.121 21/06/19,00:32:45,15,10,1, 11.9,1,1, 13.515, 10556.808, 281.019, 52666.126 21/06/19,00:32:45,16,10,1, 11.9,1,1, 13.515, 10556.815, 281.006, 52666.114 21/06/19,00:32:45,17,10,1, 11.9,1,1, 13.515, 10556.815, 281.023, 52666.160 21/06/19,00:32:45,18,10,1, 11.9,1,1, 13.515, 10556.836, 281.008, 52666.152 21/06/19,00:32:45,19,10,1, 11.9,1,1, 13.515, 10556.822, 281.001, 52666.155 21/06/19,00:32:46,00,11,1, 11.9,1,1, 13.517, 10556.817, 281.001, 52666.155 21/06/19,00:32:46,01,11,1, 11.9,1,1, 13.517, 10556.850, 280.997, 52666.125 21/06/19,00:32:46,02,11,1, 11.9,1,1, 13.517, 10556.804, 281.039, 52666.201 21/06/19,00:32:46,03,11,1, 11.9,1,1, 13.517, 10556.848, 281.014, 52666.150 21/06/19,00:32:46,04,11,1, 11.9,1,1, 13.517, 10556.803, 281.023, 52666.222 21/06/19,00:32:46,05,11,1, 11.9,1,1, 13.517, 10556.835, 281.016, 52666.097 21/06/19,00:32:46,06,11,1, 11.9,1,1, 13.517, 10556.834, 281.008, 52666.089 21/06/19,00:32:46,07,11,1, 11.9,1,1, 13.517, 10556.855, 281.037, 52666.174 21/06/19,00:32:46,08,11,1, 11.9,1,1, 13.517, 10556.839, 281.029, 52666.134 21/06/19,00:32:46,09,11,1, 11.9,1,1, 13.517, 10556.828, 281.042, 52666.156 21/06/19,00:32:46,10,11,1, 11.9,1,1, 13.517, 10556.875, 281.034, 52666.126 21/06/19,00:32:46,11,11,1, 11.9,1,1, 13.517, 10556.861, 281.034, 52666.149 21/06/19,00:32:46,12,11,1, 11.9,1,1, 13.517, 10556.811, 281.031, 52666.122 21/06/19,00:32:46,13,11,1, 11.9,1,1, 13.517, 10556.838, 281.018, 52666.130 21/06/19,00:32:46,14,11,1, 11.9,1,1, 13.517, 10556.859, 281.007, 52666.111 21/06/19,00:32:46,15,11,1, 11.9,1,1, 13.517, 10556.840, 281.005, 52666.135 21/06/19,00:32:46,16,11,1, 11.9,1,1, 13.517, 10556.813, 281.006, 52666.088 21/06/19,00:32:46,17,11,1, 11.9,1,1, 13.517, 10556.821, 280.996, 52666.108 21/06/19,00:32:46,18,11,1, 11.9,1,1, 13.517, 10556.825, 281.000, 52666.112 21/06/19,00:32:46,19,11,1, 11.9,1,1, 13.517, 10556.837, 281.014, 52666.135 21/06/19,00:32:47,00,11,1, 11.9,1,1, 13.518, 10556.834, 281.014, 52666.135 21/06/19,00:32:47,01,11,1, 11.9,1,1, 13.518, 10556.832, 281.012, 52666.121 21/06/19,00:32:47,02,11,1, 11.9,1,1, 13.518, 10556.834, 281.027, 52666.158 21/06/19,00:32:47,03,11,1, 11.9,1,1, 13.518, 10556.862, 281.019, 52666.153 21/06/19,00:32:47,04,11,1, 11.9,1,1, 13.518, 10556.890, 281.012, 52666.205 21/06/19,00:32:47,05,11,1, 11.9,1,1, 13.518, 10556.847, 281.019, 52666.225 21/06/19,00:32:47,06,11,1, 11.9,1,1, 13.518, 10556.853, 281.005, 52666.171 21/06/19,00:32:47,07,11,1, 11.9,1,1, 13.518, 10556.858, 281.013, 52666.169 21/06/19,00:32:47,08,11,1, 11.9,1,1, 13.518, 10556.854, 281.023, 52666.151 21/06/19,00:32:47,09,11,1, 11.9,1,1, 13.518, 10556.849, 280.997, 52666.143 21/06/19,00:32:47,10,11,1, 11.9,1,1, 13.518, 10556.866, 281.013, 52666.197 21/06/19,00:32:47,11,11,1, 11.9,1,1, 13.518, 10556.807, 281.006, 52666.137 21/06/19,00:32:47,12,11,1, 11.9,1,1, 13.518, 10556.861, 280.990, 52666.124 21/06/19,00:32:47,13,11,1, 11.9,1,1, 13.518, 10556.855, 280.992, 52666.112 21/06/19,00:32:47,14,11,1, 11.9,1,1, 13.518, 10556.871, 280.998, 52666.105 21/06/19,00:32:47,15,11,1, 11.9,1,1, 13.518, 10556.849, 281.021, 52666.140 21/06/19,00:32:47,16,11,1, 11.9,1,1, 13.518, 10556.856, 281.019, 52666.122 21/06/19,00:32:47,17,11,1, 11.9,1,1, 13.518, 10556.838, 281.025, 52666.198 21/06/19,00:32:47,18,11,1, 11.9,1,1, 13.518, 10556.862, 281.003, 52666.135 21/06/19,00:32:47,19,11,1, 11.9,1,1, 13.518, 10556.863, 281.014, 52666.180 21/06/19,00:32:48,00,11,1, 11.9,1,1, 13.518, 10556.859, 281.014, 52666.180 21/06/19,00:32:48,01,11,1, 11.9,1,1, 13.518, 10556.877, 281.009, 52666.146 21/06/19,00:32:48,02,11,1, 11.9,1,1, 13.518, 10556.864, 281.017, 52666.105 21/06/19,00:32:48,03,11,1, 11.9,1,1, 13.518, 10556.863, 281.020, 52666.152 21/06/19,00:32:48,04,11,1, 11.9,1,1, 13.518, 10556.878, 280.984, 52666.123 21/06/19,00:32:48,05,11,1, 11.9,1,1, 13.518, 10556.862, 281.002, 52666.127 21/06/19,00:32:48,06,11,1, 11.9,1,1, 13.518, 10556.865, 280.977, 52666.136 21/06/19,00:32:48,07,11,1, 11.9,1,1, 13.518, 10556.861, 280.982, 52666.156 21/06/19,00:32:48,08,11,1, 11.9,1,1, 13.518, 10556.877, 281.015, 52666.123 21/06/19,00:32:48,09,11,1, 11.9,1,1, 13.518, 10556.850, 281.000, 52666.111 21/06/19,00:32:48,10,11,1, 11.9,1,1, 13.518, 10556.860, 280.980, 52666.103 21/06/19,00:32:48,11,11,1, 11.9,1,1, 13.518, 10556.868, 280.990, 52666.127 21/06/19,00:32:48,12,11,1, 11.9,1,1, 13.518, 10556.876, 280.994, 52666.079 21/06/19,00:32:48,13,11,1, 11.9,1,1, 13.518, 10556.879, 280.997, 52666.112 21/06/19,00:32:48,14,11,1, 11.9,1,1, 13.518, 10556.895, 280.998, 52666.120 21/06/19,00:32:48,15,11,1, 11.9,1,1, 13.518, 10556.864, 280.989, 52666.129 21/06/19,00:32:48,16,11,1, 11.9,1,1, 13.518, 10556.865, 280.988, 52666.093 21/06/19,00:32:48,17,11,1, 11.9,1,1, 13.518, 10556.871, 280.980, 52666.094 21/06/19,00:32:48,18,11,1, 11.9,1,1, 13.518, 10556.873, 280.976, 52666.096 21/06/19,00:32:48,19,11,1, 11.9,1,1, 13.518, 10556.881, 280.991, 52666.080 21/06/19,00:32:49,00,11,1, 11.9,1,1, 13.520, 10556.875, 280.991, 52666.080 21/06/19,00:32:49,01,11,1, 11.9,1,1, 13.520, 10556.875, 280.984, 52666.124 21/06/19,00:32:49,02,11,1, 11.9,1,1, 13.520, 10556.886, 280.973, 52666.099 21/06/19,00:32:49,03,11,1, 11.9,1,1, 13.520, 10556.880, 280.963, 52666.082 21/06/19,00:32:49,04,11,1, 11.9,1,1, 13.520, 10556.879, 280.970, 52666.076 21/06/19,00:32:49,05,11,1, 11.9,1,1, 13.520, 10556.874, 280.979, 52666.087 21/06/19,00:32:49,06,11,1, 11.9,1,1, 13.520, 10556.878, 280.953, 52666.083 21/06/19,00:32:49,07,11,1, 11.9,1,1, 13.520, 10556.895, 281.005, 52666.096 21/06/19,00:32:49,08,11,1, 11.9,1,1, 13.520, 10556.899, 280.927, 52666.120 21/06/19,00:32:49,09,11,1, 11.9,1,1, 13.520, 10556.884, 280.912, 52666.083 21/06/19,00:32:49,10,11,1, 11.9,1,1, 13.520, 10556.855, 280.963, 52666.107 21/06/19,00:32:49,11,11,1, 11.9,1,1, 13.520, 10556.858, 280.923, 52666.057 21/06/19,00:32:49,12,11,1, 11.9,1,1, 13.520, 10556.864, 280.923, 52666.083 21/06/19,00:32:49,13,11,1, 11.9,1,1, 13.520, 10556.870, 280.950, 52666.090 21/06/19,00:32:49,14,11,1, 11.9,1,1, 13.520, 10556.873, 280.941, 52666.077 21/06/19,00:32:49,15,11,1, 11.9,1,1, 13.520, 10556.874, 280.934, 52666.082 21/06/19,00:32:49,16,11,1, 11.9,1,1, 13.520, 10556.895, 280.919, 52666.076 21/06/19,00:32:49,17,11,1, 11.9,1,1, 13.520, 10556.874, 280.941, 52666.045 21/06/19,00:32:49,18,11,1, 11.9,1,1, 13.520, 10556.895, 280.916, 52666.082 21/06/19,00:32:49,19,11,1, 11.9,1,1, 13.520, 10556.889, 280.936, 52666.050 21/06/19,00:32:50,00,11,1, 11.8,1,1, 13.517, 10556.884, 280.936, 52666.050 21/06/19,00:32:50,01,11,1, 11.8,1,1, 13.517, 10556.881, 280.939, 52666.077 21/06/19,00:32:50,02,11,1, 11.8,1,1, 13.517, 10556.882, 280.901, 52666.077 21/06/19,00:32:50,03,11,1, 11.8,1,1, 13.517, 10556.877, 280.941, 52666.067 21/06/19,00:32:50,04,11,1, 11.8,1,1, 13.517, 10556.879, 280.916, 52666.082 21/06/19,00:32:50,05,11,1, 11.8,1,1, 13.517, 10556.878, 280.929, 52666.035 21/06/19,00:32:50,06,11,1, 11.8,1,1, 13.517, 10556.865, 280.917, 52666.083 21/06/19,00:32:50,07,11,1, 11.8,1,1, 13.517, 10556.880, 280.942, 52666.044 21/06/19,00:32:50,08,11,1, 11.8,1,1, 13.517, 10556.861, 280.911, 52666.044 21/06/19,00:32:50,09,11,1, 11.8,1,1, 13.517, 10556.867, 280.931, 52666.042 21/06/19,00:32:50,10,11,1, 11.8,1,1, 13.517, 10556.904, 280.929, 52666.078 21/06/19,00:32:50,11,11,1, 11.8,1,1, 13.517, 10556.893, 280.937, 52666.061 21/06/19,00:32:50,12,11,1, 11.8,1,1, 13.517, 10556.889, 280.944, 52666.075 21/06/19,00:32:50,13,11,1, 11.8,1,1, 13.517, 10556.877, 280.925, 52666.025 21/06/19,00:32:50,14,11,1, 11.8,1,1, 13.517, 10556.893, 280.934, 52666.076 21/06/19,00:32:50,15,11,1, 11.8,1,1, 13.517, 10556.899, 280.931, 52666.039 21/06/19,00:32:50,16,11,1, 11.8,1,1, 13.517, 10556.901, 280.961, 52666.092 21/06/19,00:32:50,17,11,1, 11.8,1,1, 13.517, 10556.873, 280.937, 52666.015 21/06/19,00:32:50,18,11,1, 11.8,1,1, 13.517, 10556.903, 280.946, 52666.064 21/06/19,00:32:50,19,11,1, 11.8,1,1, 13.517, 10556.903, 280.941, 52666.091 21/06/19,00:32:51,00,10,1, 11.9,1,1, 13.517, 10556.901, 280.941, 52666.091 21/06/19,00:32:51,01,10,1, 11.9,1,1, 13.517, 10556.898, 280.952, 52666.083 21/06/19,00:32:51,02,10,1, 11.9,1,1, 13.517, 10556.863, 280.945, 52666.086 21/06/19,00:32:51,03,10,1, 11.9,1,1, 13.517, 10556.855, 280.946, 52666.026 21/06/19,00:32:51,04,10,1, 11.9,1,1, 13.517, 10556.911, 280.942, 52666.084 21/06/19,00:32:51,05,10,1, 11.9,1,1, 13.517, 10556.900, 280.935, 52666.057 21/06/19,00:32:51,06,10,1, 11.9,1,1, 13.517, 10556.898, 280.936, 52666.085 21/06/19,00:32:51,07,10,1, 11.9,1,1, 13.517, 10556.878, 280.927, 52666.107 21/06/19,00:32:51,08,10,1, 11.9,1,1, 13.517, 10556.887, 280.922, 52666.123 21/06/19,00:32:51,09,10,1, 11.9,1,1, 13.517, 10556.884, 280.932, 52666.097 21/06/19,00:32:51,10,10,1, 11.9,1,1, 13.517, 10556.922, 280.930, 52666.072 21/06/19,00:32:51,11,10,1, 11.9,1,1, 13.517, 10556.916, 280.922, 52666.024 21/06/19,00:32:51,12,10,1, 11.9,1,1, 13.517, 10556.915, 280.955, 52666.060 21/06/19,00:32:51,13,10,1, 11.9,1,1, 13.517, 10556.898, 280.937, 52666.061 21/06/19,00:32:51,14,10,1, 11.9,1,1, 13.517, 10556.873, 280.961, 52666.034 21/06/19,00:32:51,15,10,1, 11.9,1,1, 13.517, 10556.900, 280.962, 52666.074 21/06/19,00:32:51,16,10,1, 11.9,1,1, 13.517, 10556.896, 280.950, 52666.084 21/06/19,00:32:51,17,10,1, 11.9,1,1, 13.517, 10556.879, 280.947, 52666.045 21/06/19,00:32:51,18,10,1, 11.9,1,1, 13.517, 10556.912, 280.968, 52666.077 21/06/19,00:32:51,19,10,1, 11.9,1,1, 13.517, 10556.918, 280.959, 52666.064 21/06/19,00:32:52,00,10,1, 11.8,1,1, 13.516, 10556.917, 280.959, 52666.064 21/06/19,00:32:52,01,10,1, 11.8,1,1, 13.516, 10556.901, 280.982, 52666.083 21/06/19,00:32:52,02,10,1, 11.8,1,1, 13.516, 10556.882, 280.964, 52666.068 21/06/19,00:32:52,03,10,1, 11.8,1,1, 13.516, 10556.876, 280.935, 52666.054 21/06/19,00:32:52,04,10,1, 11.8,1,1, 13.516, 10556.900, 280.961, 52666.067 21/06/19,00:32:52,05,10,1, 11.8,1,1, 13.516, 10556.876, 280.936, 52666.045 21/06/19,00:32:52,06,10,1, 11.8,1,1, 13.516, 10556.881, 280.956, 52666.098 21/06/19,00:32:52,07,10,1, 11.8,1,1, 13.516, 10556.917, 280.946, 52666.078 21/06/19,00:32:52,08,10,1, 11.8,1,1, 13.516, 10556.892, 280.958, 52666.089 21/06/19,00:32:52,09,10,1, 11.8,1,1, 13.516, 10556.899, 280.971, 52666.097 21/06/19,00:32:52,10,10,1, 11.8,1,1, 13.516, 10556.884, 280.943, 52666.112 21/06/19,00:32:52,11,10,1, 11.8,1,1, 13.516, 10556.906, 280.954, 52666.079 21/06/19,00:32:52,12,10,1, 11.8,1,1, 13.516, 10556.888, 280.955, 52666.114 21/06/19,00:32:52,13,10,1, 11.8,1,1, 13.516, 10556.898, 280.935, 52666.070 21/06/19,00:32:52,14,10,1, 11.8,1,1, 13.516, 10556.883, 280.964, 52666.091 21/06/19,00:32:52,15,10,1, 11.8,1,1, 13.516, 10556.871, 280.953, 52666.072 21/06/19,00:32:52,16,10,1, 11.8,1,1, 13.516, 10556.893, 280.967, 52666.118 21/06/19,00:32:52,17,10,1, 11.8,1,1, 13.516, 10556.897, 280.980, 52666.072 21/06/19,00:32:52,18,10,1, 11.8,1,1, 13.516, 10556.887, 280.940, 52666.075 21/06/19,00:32:52,19,10,1, 11.8,1,1, 13.516, 10556.897, 280.950, 52666.101 21/06/19,00:32:53,00,10,1, 11.9,1,1, 13.517, 10556.892, 280.950, 52666.101 21/06/19,00:32:53,01,10,1, 11.9,1,1, 13.517, 10556.894, 280.970, 52666.127 21/06/19,00:32:53,02,10,1, 11.9,1,1, 13.517, 10556.893, 280.985, 52666.083 21/06/19,00:32:53,03,10,1, 11.9,1,1, 13.517, 10556.895, 280.953, 52666.071 21/06/19,00:32:53,04,10,1, 11.9,1,1, 13.517, 10556.889, 280.960, 52666.110 21/06/19,00:32:53,05,10,1, 11.9,1,1, 13.517, 10556.889, 280.945, 52666.114 21/06/19,00:32:53,06,10,1, 11.9,1,1, 13.517, 10556.892, 280.947, 52666.099 21/06/19,00:32:53,07,10,1, 11.9,1,1, 13.517, 10556.891, 280.981, 52666.125 21/06/19,00:32:53,08,10,1, 11.9,1,1, 13.517, 10556.889, 280.972, 52666.128 21/06/19,00:32:53,09,10,1, 11.9,1,1, 13.517, 10556.900, 280.935, 52666.083 21/06/19,00:32:53,10,10,1, 11.9,1,1, 13.517, 10556.912, 280.955, 52666.138 21/06/19,00:32:53,11,10,1, 11.9,1,1, 13.517, 10556.874, 280.940, 52666.093 21/06/19,00:32:53,12,10,1, 11.9,1,1, 13.517, 10556.902, 280.923, 52666.050 21/06/19,00:32:53,13,10,1, 11.9,1,1, 13.517, 10556.904, 280.944, 52666.092 21/06/19,00:32:53,14,10,1, 11.9,1,1, 13.517, 10556.876, 280.947, 52666.091 21/06/19,00:32:53,15,10,1, 11.9,1,1, 13.517, 10556.907, 280.933, 52666.102 21/06/19,00:32:53,16,10,1, 11.9,1,1, 13.517, 10556.893, 280.955, 52666.108 21/06/19,00:32:53,17,10,1, 11.9,1,1, 13.517, 10556.883, 280.936, 52666.094 21/06/19,00:32:53,18,10,1, 11.9,1,1, 13.517, 10556.884, 280.940, 52666.062 21/06/19,00:32:53,19,10,1, 11.9,1,1, 13.517, 10556.884, 280.937, 52666.084 21/06/19,00:32:54,00,10,1, 11.9,1,1, 13.515, 10556.884, 280.937, 52666.084 21/06/19,00:32:54,01,10,1, 11.9,1,1, 13.515, 10556.916, 280.945, 52666.095 21/06/19,00:32:54,02,10,1, 11.9,1,1, 13.515, 10556.889, 280.933, 52666.066 21/06/19,00:32:54,03,10,1, 11.9,1,1, 13.515, 10556.892, 280.956, 52666.117 21/06/19,00:32:54,04,10,1, 11.9,1,1, 13.515, 10556.921, 280.939, 52666.134 21/06/19,00:32:54,05,10,1, 11.9,1,1, 13.515, 10556.933, 280.940, 52666.129 21/06/19,00:32:54,06,10,1, 11.9,1,1, 13.515, 10556.907, 280.931, 52666.096 21/06/19,00:32:54,07,10,1, 11.9,1,1, 13.515, 10556.906, 280.904, 52666.085 21/06/19,00:32:54,08,10,1, 11.9,1,1, 13.515, 10556.925, 280.928, 52666.160 21/06/19,00:32:54,09,10,1, 11.9,1,1, 13.515, 10556.886, 280.924, 52666.122 21/06/19,00:32:54,10,10,1, 11.9,1,1, 13.515, 10556.898, 280.938, 52666.145 21/06/19,00:32:54,11,10,1, 11.9,1,1, 13.515, 10556.903, 280.930, 52666.108 21/06/19,00:32:54,12,10,1, 11.9,1,1, 13.515, 10556.922, 280.932, 52666.088 21/06/19,00:32:54,13,10,1, 11.9,1,1, 13.515, 10556.906, 280.935, 52666.126 21/06/19,00:32:54,14,10,1, 11.9,1,1, 13.515, 10556.910, 280.890, 52666.089 21/06/19,00:32:54,15,10,1, 11.9,1,1, 13.515, 10556.900, 280.927, 52666.141 21/06/19,00:32:54,16,10,1, 11.9,1,1, 13.515, 10556.927, 280.919, 52666.112 21/06/19,00:32:54,17,10,1, 11.9,1,1, 13.515, 10556.917, 280.900, 52666.131 21/06/19,00:32:54,18,10,1, 11.9,1,1, 13.515, 10556.905, 280.908, 52666.114 21/06/19,00:32:54,19,10,1, 11.9,1,1, 13.515, 10556.933, 280.919, 52666.104 21/06/19,00:32:55,00,10,1, 11.8,1,1, 13.517, 10556.926, 280.919, 52666.104 21/06/19,00:32:55,01,10,1, 11.8,1,1, 13.517, 10556.919, 280.887, 52666.098 21/06/19,00:32:55,02,10,1, 11.8,1,1, 13.517, 10556.933, 280.921, 52666.132 21/06/19,00:32:55,03,10,1, 11.8,1,1, 13.517, 10556.922, 280.915, 52666.124 21/06/19,00:32:55,04,10,1, 11.8,1,1, 13.517, 10556.948, 280.923, 52666.135 21/06/19,00:32:55,05,10,1, 11.8,1,1, 13.517, 10556.964, 280.911, 52666.179 21/06/19,00:32:55,06,10,1, 11.8,1,1, 13.517, 10556.949, 280.897, 52666.177 21/06/19,00:32:55,07,10,1, 11.8,1,1, 13.517, 10556.928, 280.903, 52666.151 21/06/19,00:32:55,08,10,1, 11.8,1,1, 13.517, 10556.931, 280.907, 52666.151 21/06/19,00:32:55,09,10,1, 11.8,1,1, 13.517, 10556.945, 280.905, 52666.156 21/06/19,00:32:55,10,10,1, 11.8,1,1, 13.517, 10556.944, 280.874, 52666.149 21/06/19,00:32:55,11,10,1, 11.8,1,1, 13.517, 10556.968, 280.911, 52666.105 21/06/19,00:32:55,12,10,1, 11.8,1,1, 13.517, 10556.935, 280.900, 52666.210 21/06/19,00:32:55,13,10,1, 11.8,1,1, 13.517, 10556.932, 280.894, 52666.028 21/06/19,00:32:55,14,10,1, 11.8,1,1, 13.517, 10556.948, 280.892, 52666.106 21/06/19,00:32:55,15,10,1, 11.8,1,1, 13.517, 10556.958, 280.897, 52666.102 21/06/19,00:32:55,16,10,1, 11.8,1,1, 13.517, 10556.955, 280.923, 52666.116 21/06/19,00:32:55,17,10,1, 11.8,1,1, 13.517, 10556.977, 280.891, 52666.106 21/06/19,00:32:55,18,10,1, 11.8,1,1, 13.517, 10556.951, 280.855, 52666.128 21/06/19,00:32:55,19,10,1, 11.8,1,1, 13.517, 10556.954, 280.874, 52666.098 21/06/19,00:32:56,00,10,1, 11.9,1,1, 13.519, 10556.951, 280.874, 52666.098 21/06/19,00:32:56,01,10,1, 11.9,1,1, 13.519, 10556.947, 280.896, 52666.145 21/06/19,00:32:56,02,10,1, 11.9,1,1, 13.519, 10556.942, 280.886, 52666.102 21/06/19,00:32:56,03,10,1, 11.9,1,1, 13.519, 10556.958, 280.894, 52666.138 21/06/19,00:32:56,04,10,1, 11.9,1,1, 13.519, 10556.958, 280.870, 52666.101 21/06/19,00:32:56,05,10,1, 11.9,1,1, 13.519, 10556.972, 280.858, 52666.067 21/06/19,00:32:56,06,10,1, 11.9,1,1, 13.519, 10556.970, 280.874, 52666.166 21/06/19,00:32:56,07,10,1, 11.9,1,1, 13.519, 10556.946, 280.850, 52666.106 21/06/19,00:32:56,08,10,1, 11.9,1,1, 13.519, 10556.955, 280.865, 52666.124 21/06/19,00:32:56,09,10,1, 11.9,1,1, 13.519, 10556.959, 280.865, 52666.099 21/06/19,00:32:56,10,10,1, 11.9,1,1, 13.519, 10556.965, 280.871, 52666.115 21/06/19,00:32:56,11,10,1, 11.9,1,1, 13.519, 10556.988, 280.874, 52666.070 21/06/19,00:32:56,12,10,1, 11.9,1,1, 13.519, 10556.960, 280.847, 52666.123 21/06/19,00:32:56,13,10,1, 11.9,1,1, 13.519, 10556.980, 280.841, 52666.056 21/06/19,00:32:56,14,10,1, 11.9,1,1, 13.519, 10556.992, 280.861, 52666.107 21/06/19,00:32:56,15,10,1, 11.9,1,1, 13.519, 10556.955, 280.852, 52666.102 21/06/19,00:32:56,16,10,1, 11.9,1,1, 13.519, 10556.981, 280.838, 52666.104 21/06/19,00:32:56,17,10,1, 11.9,1,1, 13.519, 10556.986, 280.844, 52666.088 21/06/19,00:32:56,18,10,1, 11.9,1,1, 13.519, 10556.954, 280.869, 52666.083 21/06/19,00:32:56,19,10,1, 11.9,1,1, 13.519, 10557.004, 280.842, 52666.059 21/06/19,00:32:57,00,10,1, 11.9,1,1, 13.514, 10557.001, 280.842, 52666.059 21/06/19,00:32:57,01,10,1, 11.9,1,1, 13.514, 10556.996, 280.839, 52666.086 21/06/19,00:32:57,02,10,1, 11.9,1,1, 13.514, 10557.003, 280.814, 52666.113 21/06/19,00:32:57,03,10,1, 11.9,1,1, 13.514, 10557.021, 280.851, 52666.079 21/06/19,00:32:57,04,10,1, 11.9,1,1, 13.514, 10556.992, 280.805, 52666.107 21/06/19,00:32:57,05,10,1, 11.9,1,1, 13.514, 10556.992, 280.826, 52666.097 21/06/19,00:32:57,06,10,1, 11.9,1,1, 13.514, 10556.979, 280.822, 52666.084 21/06/19,00:32:57,07,10,1, 11.9,1,1, 13.514, 10556.979, 280.823, 52666.102 21/06/19,00:32:57,08,10,1, 11.9,1,1, 13.514, 10557.019, 280.797, 52666.083 21/06/19,00:32:57,09,10,1, 11.9,1,1, 13.514, 10557.014, 280.838, 52666.080 21/06/19,00:32:57,10,10,1, 11.9,1,1, 13.514, 10557.016, 280.829, 52666.179 21/06/19,00:32:57,11,10,1, 11.9,1,1, 13.514, 10557.001, 280.820, 52666.084 21/06/19,00:32:57,12,10,1, 11.9,1,1, 13.514, 10557.000, 280.822, 52666.114 21/06/19,00:32:57,13,10,1, 11.9,1,1, 13.514, 10557.039, 280.794, 52666.083 21/06/19,00:32:57,14,10,1, 11.9,1,1, 13.514, 10557.036, 280.807, 52666.115 21/06/19,00:32:57,15,10,1, 11.9,1,1, 13.514, 10557.026, 280.799, 52666.093 21/06/19,00:32:57,16,10,1, 11.9,1,1, 13.514, 10557.025, 280.804, 52666.134 21/06/19,00:32:57,17,10,1, 11.9,1,1, 13.514, 10557.050, 280.788, 52666.125 21/06/19,00:32:57,18,10,1, 11.9,1,1, 13.514, 10557.038, 280.799, 52666.159 21/06/19,00:32:57,19,10,1, 11.9,1,1, 13.514, 10557.039, 280.762, 52666.092 21/06/19,00:32:58,00,11,1, 11.8,1,1, 13.514, 10557.034, 280.762, 52666.092 21/06/19,00:32:58,01,11,1, 11.8,1,1, 13.514, 10557.025, 280.795, 52666.111 21/06/19,00:32:58,02,11,1, 11.8,1,1, 13.514, 10557.043, 280.794, 52666.112 21/06/19,00:32:58,03,11,1, 11.8,1,1, 13.514, 10557.041, 280.794, 52666.092 21/06/19,00:32:58,04,11,1, 11.8,1,1, 13.514, 10557.046, 280.797, 52666.117 21/06/19,00:32:58,05,11,1, 11.8,1,1, 13.514, 10557.055, 280.809, 52666.112 21/06/19,00:32:58,06,11,1, 11.8,1,1, 13.514, 10557.028, 280.767, 52666.071 21/06/19,00:32:58,07,11,1, 11.8,1,1, 13.514, 10557.034, 280.766, 52666.094 21/06/19,00:32:58,08,11,1, 11.8,1,1, 13.514, 10557.042, 280.784, 52666.087 21/06/19,00:32:58,09,11,1, 11.8,1,1, 13.514, 10557.039, 280.776, 52666.109 21/06/19,00:32:58,10,11,1, 11.8,1,1, 13.514, 10557.044, 280.790, 52666.054 21/06/19,00:32:58,11,11,1, 11.8,1,1, 13.514, 10557.041, 280.789, 52666.111 21/06/19,00:32:58,12,11,1, 11.8,1,1, 13.514, 10557.043, 280.778, 52666.050 21/06/19,00:32:58,13,11,1, 11.8,1,1, 13.514, 10557.059, 280.793, 52666.114 21/06/19,00:32:58,14,11,1, 11.8,1,1, 13.514, 10557.061, 280.758, 52666.087 21/06/19,00:32:58,15,11,1, 11.8,1,1, 13.514, 10557.059, 280.767, 52666.078 21/06/19,00:32:58,16,11,1, 11.8,1,1, 13.514, 10557.042, 280.768, 52666.065 21/06/19,00:32:58,17,11,1, 11.8,1,1, 13.514, 10557.082, 280.761, 52666.128 21/06/19,00:32:58,18,11,1, 11.8,1,1, 13.514, 10557.079, 280.763, 52666.070 21/06/19,00:32:58,19,11,1, 11.8,1,1, 13.514, 10557.069, 280.780, 52666.095 21/06/19,00:32:59,00,11,1, 11.9,1,1, 13.515, 10557.067, 280.780, 52666.095 21/06/19,00:32:59,01,11,1, 11.9,1,1, 13.515, 10557.057, 280.768, 52666.100 21/06/19,00:32:59,02,11,1, 11.9,1,1, 13.515, 10557.077, 280.743, 52666.070 21/06/19,00:32:59,03,11,1, 11.9,1,1, 13.515, 10557.075, 280.750, 52666.044 21/06/19,00:32:59,04,11,1, 11.9,1,1, 13.515, 10557.071, 280.733, 52666.065 21/06/19,00:32:59,05,11,1, 11.9,1,1, 13.515, 10557.057, 280.741, 52666.065 21/06/19,00:32:59,06,11,1, 11.9,1,1, 13.515, 10557.076, 280.741, 52666.025 21/06/19,00:32:59,07,11,1, 11.9,1,1, 13.515, 10557.048, 280.739, 52666.066 21/06/19,00:32:59,08,11,1, 11.9,1,1, 13.515, 10557.090, 280.761, 52666.083 21/06/19,00:32:59,09,11,1, 11.9,1,1, 13.515, 10557.080, 280.757, 52666.049 21/06/19,00:32:59,10,11,1, 11.9,1,1, 13.515, 10557.060, 280.736, 52666.121 21/06/19,00:32:59,11,11,1, 11.9,1,1, 13.515, 10557.075, 280.754, 52666.051 21/06/19,00:32:59,12,11,1, 11.9,1,1, 13.515, 10557.084, 280.767, 52666.092 21/06/19,00:32:59,13,11,1, 11.9,1,1, 13.515, 10557.086, 280.757, 52666.068 21/06/19,00:32:59,14,11,1, 11.9,1,1, 13.515, 10557.076, 280.749, 52666.076 21/06/19,00:32:59,15,11,1, 11.9,1,1, 13.515, 10557.059, 280.730, 52666.037 21/06/19,00:32:59,16,11,1, 11.9,1,1, 13.515, 10557.094, 280.758, 52666.084 21/06/19,00:32:59,17,11,1, 11.9,1,1, 13.515, 10557.088, 280.764, 52666.053 21/06/19,00:32:59,18,11,1, 11.9,1,1, 13.515, 10557.092, 280.735, 52666.051 21/06/19,00:32:59,19,11,1, 11.9,1,1, 13.515, 10557.083, 280.738, 52666.051 21/06/19,00:33:00,00,11,1, 11.9,1,1, 13.516, 10557.076, 280.738, 52666.051 21/06/19,00:33:00,01,11,1, 11.9,1,1, 13.516, 10557.093, 280.752, 52666.072 21/06/19,00:33:00,02,11,1, 11.9,1,1, 13.516, 10557.084, 280.727, 52666.039 21/06/19,00:33:00,03,11,1, 11.9,1,1, 13.516, 10557.095, 280.759, 52666.050 21/06/19,00:33:00,04,11,1, 11.9,1,1, 13.516, 10557.108, 280.739, 52666.025 21/06/19,00:33:00,05,11,1, 11.9,1,1, 13.516, 10557.101, 280.710, 52666.002 21/06/19,00:33:00,06,11,1, 11.9,1,1, 13.516, 10557.087, 280.724, 52666.035 21/06/19,00:33:00,07,11,1, 11.9,1,1, 13.516, 10557.110, 280.724, 52666.048 21/06/19,00:33:00,08,11,1, 11.9,1,1, 13.516, 10557.098, 280.717, 52666.001 21/06/19,00:33:00,09,11,1, 11.9,1,1, 13.516, 10557.101, 280.715, 52666.001 21/06/19,00:33:00,10,11,1, 11.9,1,1, 13.516, 10557.126, 280.705, 52666.029 21/06/19,00:33:00,11,11,1, 11.9,1,1, 13.516, 10557.113, 280.726, 52665.994 21/06/19,00:33:00,12,11,1, 11.9,1,1, 13.516, 10557.098, 280.705, 52666.026 21/06/19,00:33:00,13,11,1, 11.9,1,1, 13.516, 10557.113, 280.721, 52665.970 21/06/19,00:33:00,14,11,1, 11.9,1,1, 13.516, 10557.121, 280.721, 52666.006 21/06/19,00:33:00,15,11,1, 11.9,1,1, 13.516, 10557.119, 280.716, 52666.022 21/06/19,00:33:00,16,11,1, 11.9,1,1, 13.516, 10557.136, 280.729, 52666.014 21/06/19,00:33:00,17,11,1, 11.9,1,1, 13.516, 10557.118, 280.713, 52665.972 21/06/19,00:33:00,18,11,1, 11.9,1,1, 13.516, 10557.110, 280.730, 52666.014 21/06/19,00:33:00,19,11,1, 11.9,1,1, 13.516, 10557.145, 280.721, 52665.902 21/06/19,00:33:01,00,11,1, 11.9,1,1, 13.516, 10557.142, 280.721, 52665.902 21/06/19,00:33:01,01,11,1, 11.9,1,1, 13.516, 10557.091, 280.713, 52666.015 21/06/19,00:33:01,02,11,1, 11.9,1,1, 13.516, 10557.108, 280.728, 52666.050 21/06/19,00:33:01,03,11,1, 11.9,1,1, 13.516, 10557.106, 280.719, 52666.020 21/06/19,00:33:01,04,11,1, 11.9,1,1, 13.516, 10557.121, 280.712, 52666.005 21/06/19,00:33:01,05,11,1, 11.9,1,1, 13.516, 10557.128, 280.740, 52666.015 21/06/19,00:33:01,06,11,1, 11.9,1,1, 13.516, 10557.133, 280.727, 52666.034 21/06/19,00:33:01,07,11,1, 11.9,1,1, 13.516, 10557.111, 280.710, 52666.030 21/06/19,00:33:01,08,11,1, 11.9,1,1, 13.516, 10557.139, 280.716, 52666.050 21/06/19,00:33:01,09,11,1, 11.9,1,1, 13.516, 10557.144, 280.715, 52666.009 21/06/19,00:33:01,10,11,1, 11.9,1,1, 13.516, 10557.132, 280.735, 52666.043 21/06/19,00:33:01,11,11,1, 11.9,1,1, 13.516, 10557.122, 280.731, 52665.956 21/06/19,00:33:01,12,11,1, 11.9,1,1, 13.516, 10557.121, 280.758, 52666.009 21/06/19,00:33:01,13,11,1, 11.9,1,1, 13.516, 10557.131, 280.714, 52665.968 21/06/19,00:33:01,14,11,1, 11.9,1,1, 13.516, 10557.088, 280.754, 52666.188 21/06/19,00:33:01,15,11,1, 11.9,1,1, 13.516, 10557.085, 280.767, 52666.054 21/06/19,00:33:01,16,11,1, 11.9,1,1, 13.516, 10557.094, 280.732, 52666.042 21/06/19,00:33:01,17,11,1, 11.9,1,1, 13.516, 10557.110, 280.747, 52666.014 21/06/19,00:33:01,18,11,1, 11.9,1,1, 13.516, 10557.137, 280.721, 52665.985 21/06/19,00:33:01,19,11,1, 11.9,1,1, 13.516, 10557.125, 280.742, 52666.036 21/06/19,00:33:02,00,11,1, 11.9,1,1, 13.513, 10557.117, 280.742, 52666.036 21/06/19,00:33:02,01,11,1, 11.9,1,1, 13.513, 10557.123, 280.768, 52666.035 21/06/19,00:33:02,02,11,1, 11.9,1,1, 13.513, 10557.116, 280.755, 52666.026 21/06/19,00:33:02,03,11,1, 11.9,1,1, 13.513, 10557.096, 280.758, 52665.850 21/06/19,00:33:02,04,11,1, 11.9,1,1, 13.513, 10557.159, 280.792, 52666.030 21/06/19,00:33:02,05,11,1, 11.9,1,1, 13.513, 10557.160, 280.793, 52666.001 21/06/19,00:33:02,06,11,1, 11.9,1,1, 13.513, 10557.157, 280.782, 52665.976 21/06/19,00:33:02,07,11,1, 11.9,1,1, 13.513, 10557.120, 280.813, 52666.024 21/06/19,00:33:02,08,11,1, 11.9,1,1, 13.513, 10557.137, 280.781, 52666.002 21/06/19,00:33:02,09,11,1, 11.9,1,1, 13.513, 10557.144, 280.824, 52666.026 21/06/19,00:33:02,10,11,1, 11.9,1,1, 13.513, 10557.172, 280.805, 52666.010 21/06/19,00:33:02,11,11,1, 11.9,1,1, 13.513, 10557.142, 280.805, 52665.991 21/06/19,00:33:02,12,11,1, 11.9,1,1, 13.513, 10557.136, 280.813, 52665.993 21/06/19,00:33:02,13,11,1, 11.9,1,1, 13.513, 10557.155, 280.825, 52666.012 21/06/19,00:33:02,14,11,1, 11.9,1,1, 13.513, 10557.165, 280.849, 52665.988 21/06/19,00:33:02,15,11,1, 11.9,1,1, 13.513, 10557.139, 280.862, 52666.144 21/06/19,00:33:02,16,11,1, 11.9,1,1, 13.513, 10557.145, 280.825, 52665.922 21/06/19,00:33:02,17,11,1, 11.9,1,1, 13.513, 10557.148, 280.849, 52666.038 21/06/19,00:33:02,18,11,1, 11.9,1,1, 13.513, 10557.146, 280.853, 52665.984 21/06/19,00:33:02,19,11,1, 11.9,1,1, 13.513, 10557.173, 280.837, 52665.996 21/06/19,00:33:03,00,11,1, 11.8,1,1, 13.517, 10557.168, 280.837, 52665.996 21/06/19,00:33:03,01,11,1, 11.8,1,1, 13.517, 10557.168, 280.852, 52665.969 21/06/19,00:33:03,02,11,1, 11.8,1,1, 13.517, 10557.169, 280.903, 52665.964 21/06/19,00:33:03,03,11,1, 11.8,1,1, 13.517, 10557.191, 280.870, 52665.997 21/06/19,00:33:03,04,11,1, 11.8,1,1, 13.517, 10557.160, 280.878, 52665.999 21/06/19,00:33:03,05,11,1, 11.8,1,1, 13.517, 10557.185, 280.885, 52665.996 21/06/19,00:33:03,06,11,1, 11.8,1,1, 13.517, 10557.197, 280.878, 52666.019 21/06/19,00:33:03,07,11,1, 11.8,1,1, 13.517, 10557.182, 280.877, 52666.039 21/06/19,00:33:03,08,11,1, 11.8,1,1, 13.517, 10557.190, 280.909, 52666.048 21/06/19,00:33:03,09,11,1, 11.8,1,1, 13.517, 10557.207, 280.881, 52666.018 21/06/19,00:33:03,10,11,1, 11.8,1,1, 13.517, 10557.163, 280.905, 52666.040 21/06/19,00:33:03,11,11,1, 11.8,1,1, 13.517, 10557.187, 280.890, 52665.994 21/06/19,00:33:03,12,11,1, 11.8,1,1, 13.517, 10557.199, 280.900, 52665.990 21/06/19,00:33:03,13,11,1, 11.8,1,1, 13.517, 10557.214, 280.909, 52665.985 21/06/19,00:33:03,14,11,1, 11.8,1,1, 13.517, 10557.207, 280.887, 52665.958 21/06/19,00:33:03,15,11,1, 11.8,1,1, 13.517, 10557.209, 280.923, 52666.008 21/06/19,00:33:03,16,11,1, 11.8,1,1, 13.517, 10557.205, 280.922, 52666.017 21/06/19,00:33:03,17,11,1, 11.8,1,1, 13.517, 10557.213, 280.926, 52665.992 21/06/19,00:33:03,18,11,1, 11.8,1,1, 13.517, 10557.230, 280.923, 52665.990 21/06/19,00:33:03,19,11,1, 11.8,1,1, 13.517, 10557.219, 280.936, 52666.008 21/06/19,00:33:04,00,11,1, 11.8,1,1, 13.516, 10557.218, 280.936, 52666.008 21/06/19,00:33:04,01,11,1, 11.8,1,1, 13.516, 10557.231, 280.945, 52666.023 21/06/19,00:33:04,02,11,1, 11.8,1,1, 13.516, 10557.252, 280.929, 52665.986 21/06/19,00:33:04,03,11,1, 11.8,1,1, 13.516, 10557.231, 280.950, 52665.969 21/06/19,00:33:04,04,11,1, 11.8,1,1, 13.516, 10557.243, 280.947, 52666.007 21/06/19,00:33:04,05,11,1, 11.8,1,1, 13.516, 10557.261, 280.946, 52665.988 21/06/19,00:33:04,06,11,1, 11.8,1,1, 13.516, 10557.261, 280.952, 52665.985 21/06/19,00:33:04,07,11,1, 11.8,1,1, 13.516, 10557.254, 280.954, 52666.008 21/06/19,00:33:04,08,11,1, 11.8,1,1, 13.516, 10557.246, 280.956, 52666.022 21/06/19,00:33:04,09,11,1, 11.8,1,1, 13.516, 10557.254, 280.950, 52666.015 21/06/19,00:33:04,10,11,1, 11.8,1,1, 13.516, 10557.275, 280.942, 52666.025 21/06/19,00:33:04,11,11,1, 11.8,1,1, 13.516, 10557.302, 280.954, 52666.033 21/06/19,00:33:04,12,11,1, 11.8,1,1, 13.516, 10557.291, 280.937, 52666.034 21/06/19,00:33:04,13,11,1, 11.8,1,1, 13.516, 10557.290, 280.976, 52665.999 21/06/19,00:33:04,14,11,1, 11.8,1,1, 13.516, 10557.294, 280.940, 52666.012 21/06/19,00:33:04,15,11,1, 11.8,1,1, 13.516, 10557.288, 280.940, 52665.972 21/06/19,00:33:04,16,11,1, 11.8,1,1, 13.516, 10557.298, 280.913, 52665.993 21/06/19,00:33:04,17,11,1, 11.8,1,1, 13.516, 10557.310, 280.936, 52665.964 21/06/19,00:33:04,18,11,1, 11.8,1,1, 13.516, 10557.295, 280.916, 52665.975 21/06/19,00:33:04,19,11,1, 11.8,1,1, 13.516, 10557.306, 280.941, 52665.940 21/06/19,00:33:05,00,11,1, 11.8,1,1, 13.517, 10557.301, 280.941, 52665.940 21/06/19,00:33:05,01,11,1, 11.8,1,1, 13.517, 10557.354, 280.929, 52665.974 21/06/19,00:33:05,02,11,1, 11.8,1,1, 13.517, 10557.348, 280.928, 52665.989 21/06/19,00:33:05,03,11,1, 11.8,1,1, 13.517, 10557.338, 280.937, 52665.973 21/06/19,00:33:05,04,11,1, 11.8,1,1, 13.517, 10557.342, 280.925, 52665.998 21/06/19,00:33:05,05,11,1, 11.8,1,1, 13.517, 10557.334, 280.926, 52665.959 21/06/19,00:33:05,06,11,1, 11.8,1,1, 13.517, 10557.352, 280.949, 52666.020 21/06/19,00:33:05,07,11,1, 11.8,1,1, 13.517, 10557.331, 280.919, 52665.984 21/06/19,00:33:05,08,11,1, 11.8,1,1, 13.517, 10557.354, 280.928, 52665.968 21/06/19,00:33:05,09,11,1, 11.8,1,1, 13.517, 10557.361, 280.962, 52666.007 21/06/19,00:33:05,10,11,1, 11.8,1,1, 13.517, 10557.368, 280.916, 52666.013 21/06/19,00:33:05,11,11,1, 11.8,1,1, 13.517, 10557.373, 280.925, 52665.970 21/06/19,00:33:05,12,11,1, 11.8,1,1, 13.517, 10557.389, 280.939, 52665.952 21/06/19,00:33:05,13,11,1, 11.8,1,1, 13.517, 10557.348, 280.911, 52665.942 21/06/19,00:33:05,14,11,1, 11.8,1,1, 13.517, 10557.387, 280.937, 52665.974 21/06/19,00:33:05,15,11,1, 11.8,1,1, 13.517, 10557.361, 280.915, 52665.934 21/06/19,00:33:05,16,11,1, 11.8,1,1, 13.517, 10557.377, 280.918, 52665.915 21/06/19,00:33:05,17,11,1, 11.8,1,1, 13.517, 10557.365, 280.910, 52665.907 21/06/19,00:33:05,18,11,1, 11.8,1,1, 13.517, 10557.386, 280.922, 52665.927 21/06/19,00:33:05,19,11,1, 11.8,1,1, 13.517, 10557.383, 280.902, 52665.943 21/06/19,00:33:06,00,11,1, 11.8,1,1, 13.515, 10557.376, 280.902, 52665.943 21/06/19,00:33:06,01,11,1, 11.8,1,1, 13.515, 10557.401, 280.926, 52665.965 21/06/19,00:33:06,02,11,1, 11.8,1,1, 13.515, 10557.403, 280.877, 52665.930 21/06/19,00:33:06,03,11,1, 11.8,1,1, 13.515, 10557.399, 280.906, 52665.952 21/06/19,00:33:06,04,11,1, 11.8,1,1, 13.515, 10557.416, 280.911, 52665.958 21/06/19,00:33:06,05,11,1, 11.8,1,1, 13.515, 10557.433, 280.897, 52665.965 21/06/19,00:33:06,06,11,1, 11.8,1,1, 13.515, 10557.425, 280.911, 52665.962 21/06/19,00:33:06,07,11,1, 11.8,1,1, 13.515, 10557.422, 280.918, 52665.968 21/06/19,00:33:06,08,11,1, 11.8,1,1, 13.515, 10557.435, 280.891, 52665.961 21/06/19,00:33:06,09,11,1, 11.8,1,1, 13.515, 10557.423, 280.869, 52665.951 21/06/19,00:33:06,10,11,1, 11.8,1,1, 13.515, 10557.432, 280.899, 52665.943 21/06/19,00:33:06,11,11,1, 11.8,1,1, 13.515, 10557.433, 280.887, 52665.938 21/06/19,00:33:06,12,11,1, 11.8,1,1, 13.515, 10557.455, 280.867, 52665.951 21/06/19,00:33:06,13,11,1, 11.8,1,1, 13.515, 10557.453, 280.871, 52665.959 21/06/19,00:33:06,14,11,1, 11.8,1,1, 13.515, 10557.448, 280.857, 52665.940 21/06/19,00:33:06,15,11,1, 11.8,1,1, 13.515, 10557.438, 280.882, 52665.940 21/06/19,00:33:06,16,11,1, 11.8,1,1, 13.515, 10557.467, 280.875, 52666.001 21/06/19,00:33:06,17,11,1, 11.8,1,1, 13.515, 10557.486, 280.876, 52665.920 21/06/19,00:33:06,18,11,1, 11.8,1,1, 13.515, 10557.445, 280.853, 52665.943 21/06/19,00:33:06,19,11,1, 11.8,1,1, 13.515, 10557.485, 280.845, 52665.922 21/06/19,00:33:07,00,11,1, 11.9,1,1, 13.515, 10557.485, 280.845, 52665.922 21/06/19,00:33:07,01,11,1, 11.9,1,1, 13.515, 10557.484, 280.855, 52665.983 21/06/19,00:33:07,02,11,1, 11.9,1,1, 13.515, 10557.492, 280.859, 52665.921 21/06/19,00:33:07,03,11,1, 11.9,1,1, 13.515, 10557.505, 280.856, 52665.929 21/06/19,00:33:07,04,11,1, 11.9,1,1, 13.515, 10557.494, 280.854, 52665.905 21/06/19,00:33:07,05,11,1, 11.9,1,1, 13.515, 10557.506, 280.825, 52665.939 21/06/19,00:33:07,06,11,1, 11.9,1,1, 13.515, 10557.516, 280.850, 52665.915 21/06/19,00:33:07,07,11,1, 11.9,1,1, 13.515, 10557.546, 280.841, 52666.034 21/06/19,00:33:07,08,11,1, 11.9,1,1, 13.515, 10557.460, 280.858, 52665.969 21/06/19,00:33:07,09,11,1, 11.9,1,1, 13.515, 10557.517, 280.860, 52665.992 21/06/19,00:33:07,10,11,1, 11.9,1,1, 13.515, 10557.504, 280.840, 52665.965 21/06/19,00:33:07,11,11,1, 11.9,1,1, 13.515, 10557.492, 280.847, 52665.879 21/06/19,00:33:07,12,11,1, 11.9,1,1, 13.515, 10557.538, 280.838, 52665.906 21/06/19,00:33:07,13,11,1, 11.9,1,1, 13.515, 10557.546, 280.824, 52665.875 21/06/19,00:33:07,14,11,1, 11.9,1,1, 13.515, 10557.504, 280.827, 52665.898 21/06/19,00:33:07,15,11,1, 11.9,1,1, 13.515, 10557.558, 280.844, 52665.896 21/06/19,00:33:07,16,11,1, 11.9,1,1, 13.515, 10557.542, 280.833, 52665.883 21/06/19,00:33:07,17,11,1, 11.9,1,1, 13.515, 10557.540, 280.837, 52665.864 21/06/19,00:33:07,18,11,1, 11.9,1,1, 13.515, 10557.545, 280.842, 52665.880 21/06/19,00:33:07,19,11,1, 11.9,1,1, 13.515, 10557.554, 280.831, 52665.860 21/06/19,00:33:08,00,11,1, 11.9,1,1, 13.514, 10557.551, 280.831, 52665.860 21/06/19,00:33:08,01,11,1, 11.9,1,1, 13.514, 10557.576, 280.829, 52665.863 21/06/19,00:33:08,02,11,1, 11.9,1,1, 13.514, 10557.594, 280.820, 52665.879 21/06/19,00:33:08,03,11,1, 11.9,1,1, 13.514, 10557.577, 280.792, 52665.832 21/06/19,00:33:08,04,11,1, 11.9,1,1, 13.514, 10557.567, 280.823, 52665.884 21/06/19,00:33:08,05,11,1, 11.9,1,1, 13.514, 10557.586, 280.817, 52665.893 21/06/19,00:33:08,06,11,1, 11.9,1,1, 13.514, 10557.574, 280.788, 52665.890 21/06/19,00:33:08,07,11,1, 11.9,1,1, 13.514, 10557.629, 280.816, 52665.870 21/06/19,00:33:08,08,11,1, 11.9,1,1, 13.514, 10557.620, 280.831, 52665.914 21/06/19,00:33:08,09,11,1, 11.9,1,1, 13.514, 10557.612, 280.791, 52665.859 21/06/19,00:33:08,10,11,1, 11.9,1,1, 13.514, 10557.623, 280.778, 52665.871 21/06/19,00:33:08,11,11,1, 11.9,1,1, 13.514, 10557.622, 280.809, 52665.921 21/06/19,00:33:08,12,11,1, 11.9,1,1, 13.514, 10557.599, 280.778, 52665.883 21/06/19,00:33:08,13,11,1, 11.9,1,1, 13.514, 10557.605, 280.800, 52665.896 21/06/19,00:33:08,14,11,1, 11.9,1,1, 13.514, 10557.638, 280.786, 52665.915 21/06/19,00:33:08,15,11,1, 11.9,1,1, 13.514, 10557.627, 280.791, 52665.898 21/06/19,00:33:08,16,11,1, 11.9,1,1, 13.514, 10557.618, 280.821, 52665.881 21/06/19,00:33:08,17,11,1, 11.9,1,1, 13.514, 10557.671, 280.803, 52665.915 21/06/19,00:33:08,18,11,1, 11.9,1,1, 13.514, 10557.633, 280.767, 52665.884 21/06/19,00:33:08,19,11,1, 11.9,1,1, 13.514, 10557.643, 280.776, 52665.883 21/06/19,00:33:09,00,11,1, 11.8,1,1, 13.514, 10557.635, 280.776, 52665.883 21/06/19,00:33:09,01,11,1, 11.8,1,1, 13.514, 10557.643, 280.798, 52665.893 21/06/19,00:33:09,02,11,1, 11.8,1,1, 13.514, 10557.638, 280.766, 52665.896 21/06/19,00:33:09,03,11,1, 11.8,1,1, 13.514, 10557.654, 280.772, 52665.881 21/06/19,00:33:09,04,11,1, 11.8,1,1, 13.514, 10557.626, 280.747, 52665.846 21/06/19,00:33:09,05,11,1, 11.8,1,1, 13.514, 10557.648, 280.811, 52665.873 21/06/19,00:33:09,06,11,1, 11.8,1,1, 13.514, 10557.710, 280.738, 52665.695 21/06/19,00:33:09,07,11,1, 11.8,1,1, 13.514, 10557.689, 280.775, 52665.842 21/06/19,00:33:09,08,11,1, 11.8,1,1, 13.514, 10557.723, 280.762, 52665.856 21/06/19,00:33:09,09,11,1, 11.8,1,1, 13.514, 10557.677, 280.759, 52665.847 21/06/19,00:33:09,10,11,1, 11.8,1,1, 13.514, 10557.684, 280.754, 52665.902 21/06/19,00:33:09,11,11,1, 11.8,1,1, 13.514, 10557.684, 280.737, 52665.820 21/06/19,00:33:09,12,11,1, 11.8,1,1, 13.514, 10557.692, 280.743, 52665.865 21/06/19,00:33:09,13,11,1, 11.8,1,1, 13.514, 10557.712, 280.737, 52665.838 21/06/19,00:33:09,14,11,1, 11.8,1,1, 13.514, 10557.693, 280.708, 52665.820 21/06/19,00:33:09,15,11,1, 11.8,1,1, 13.514, 10557.683, 280.749, 52665.855 21/06/19,00:33:09,16,11,1, 11.8,1,1, 13.514, 10557.686, 280.749, 52665.835 21/06/19,00:33:09,17,11,1, 11.8,1,1, 13.514, 10557.701, 280.732, 52665.819 21/06/19,00:33:09,18,11,1, 11.8,1,1, 13.514, 10557.693, 280.780, 52665.884 21/06/19,00:33:09,19,11,1, 11.8,1,1, 13.514, 10557.702, 280.723, 52665.851 21/06/19,00:33:10,00,11,1, 11.9,1,1, 13.516, 10557.702, 280.723, 52665.851 21/06/19,00:33:10,01,11,1, 11.9,1,1, 13.516, 10557.717, 280.793, 52665.906 21/06/19,00:33:10,02,11,1, 11.9,1,1, 13.516, 10557.725, 280.748, 52665.851 21/06/19,00:33:10,03,11,1, 11.9,1,1, 13.516, 10557.722, 280.759, 52665.901 21/06/19,00:33:10,04,11,1, 11.9,1,1, 13.516, 10557.697, 280.749, 52665.850 21/06/19,00:33:10,05,11,1, 11.9,1,1, 13.516, 10557.720, 280.749, 52665.869 21/06/19,00:33:10,06,11,1, 11.9,1,1, 13.516, 10557.733, 280.731, 52665.845 21/06/19,00:33:10,07,11,1, 11.9,1,1, 13.516, 10557.753, 280.744, 52665.825 21/06/19,00:33:10,08,11,1, 11.9,1,1, 13.516, 10557.804, 280.742, 52665.787 21/06/19,00:33:10,09,11,1, 11.9,1,1, 13.516, 10557.756, 280.744, 52665.844 21/06/19,00:33:10,10,11,1, 11.9,1,1, 13.516, 10557.717, 280.726, 52665.604 21/06/19,00:33:10,11,11,1, 11.9,1,1, 13.516, 10557.757, 280.762, 52665.981 21/06/19,00:33:10,12,11,1, 11.9,1,1, 13.516, 10557.757, 280.737, 52665.877 21/06/19,00:33:10,13,11,1, 11.9,1,1, 13.516, 10557.753, 280.764, 52665.906 21/06/19,00:33:10,14,11,1, 11.9,1,1, 13.516, 10557.767, 280.750, 52665.846 21/06/19,00:33:10,15,11,1, 11.9,1,1, 13.516, 10557.769, 280.734, 52665.879 21/06/19,00:33:10,16,11,1, 11.9,1,1, 13.516, 10557.774, 280.740, 52665.848 21/06/19,00:33:10,17,11,1, 11.9,1,1, 13.516, 10557.783, 280.749, 52665.842 21/06/19,00:33:10,18,11,1, 11.9,1,1, 13.516, 10557.783, 280.739, 52665.838 21/06/19,00:33:10,19,11,1, 11.9,1,1, 13.516, 10557.758, 280.762, 52665.886 21/06/19,00:33:11,00,11,1, 11.9,1,1, 13.518, 10557.752, 280.762, 52665.886 21/06/19,00:33:11,01,11,1, 11.9,1,1, 13.518, 10557.788, 280.737, 52665.841 21/06/19,00:33:11,02,11,1, 11.9,1,1, 13.518, 10557.798, 280.729, 52665.865 21/06/19,00:33:11,03,11,1, 11.9,1,1, 13.518, 10557.783, 280.719, 52665.835 21/06/19,00:33:11,04,11,1, 11.9,1,1, 13.518, 10557.773, 280.717, 52665.841 21/06/19,00:33:11,05,11,1, 11.9,1,1, 13.518, 10557.804, 280.720, 52665.836 21/06/19,00:33:11,06,11,1, 11.9,1,1, 13.518, 10557.814, 280.714, 52665.817 21/06/19,00:33:11,07,11,1, 11.9,1,1, 13.518, 10557.817, 280.733, 52665.834 21/06/19,00:33:11,08,11,1, 11.9,1,1, 13.518, 10557.801, 280.711, 52665.814 21/06/19,00:33:11,09,11,1, 11.9,1,1, 13.518, 10557.804, 280.694, 52665.788 21/06/19,00:33:11,10,11,1, 11.9,1,1, 13.518, 10557.805, 280.735, 52665.839 21/06/19,00:33:11,11,11,1, 11.9,1,1, 13.518, 10557.819, 280.706, 52665.799 21/06/19,00:33:11,12,11,1, 11.9,1,1, 13.518, 10557.811, 280.705, 52665.787 21/06/19,00:33:11,13,11,1, 11.9,1,1, 13.518, 10557.795, 280.705, 52665.800 21/06/19,00:33:11,14,11,1, 11.9,1,1, 13.518, 10557.823, 280.717, 52665.849 21/06/19,00:33:11,15,11,1, 11.9,1,1, 13.518, 10557.831, 280.704, 52665.824 21/06/19,00:33:11,16,11,1, 11.9,1,1, 13.518, 10557.818, 280.713, 52665.796 21/06/19,00:33:11,17,11,1, 11.9,1,1, 13.518, 10557.820, 280.721, 52665.819 21/06/19,00:33:11,18,11,1, 11.9,1,1, 13.518, 10557.855, 280.734, 52665.806 21/06/19,00:33:11,19,11,1, 11.9,1,1, 13.518, 10557.848, 280.719, 52665.793 21/06/19,00:33:12,00,11,1, 11.9,1,1, 13.516, 10557.843, 280.719, 52665.793 21/06/19,00:33:12,01,11,1, 11.9,1,1, 13.516, 10557.861, 280.723, 52665.812 21/06/19,00:33:12,02,11,1, 11.9,1,1, 13.516, 10557.853, 280.710, 52665.831 21/06/19,00:33:12,03,11,1, 11.9,1,1, 13.516, 10557.839, 280.726, 52665.850 21/06/19,00:33:12,04,11,1, 11.9,1,1, 13.516, 10557.902, 280.713, 52665.650 21/06/19,00:33:12,05,11,1, 11.9,1,1, 13.516, 10557.827, 280.714, 52665.624 21/06/19,00:33:12,06,11,1, 11.9,1,1, 13.516, 10557.858, 280.703, 52665.820 21/06/19,00:33:12,07,11,1, 11.9,1,1, 13.516, 10557.873, 280.759, 52665.841 21/06/19,00:33:12,08,11,1, 11.9,1,1, 13.516, 10557.855, 280.722, 52665.820 21/06/19,00:33:12,09,11,1, 11.9,1,1, 13.516, 10557.879, 280.700, 52665.864 21/06/19,00:33:12,10,11,1, 11.9,1,1, 13.516, 10557.876, 280.705, 52665.826 21/06/19,00:33:12,11,11,1, 11.9,1,1, 13.516, 10557.858, 280.728, 52665.841 21/06/19,00:33:12,12,11,1, 11.9,1,1, 13.516, 10557.849, 280.704, 52665.717 21/06/19,00:33:12,13,11,1, 11.9,1,1, 13.516, 10557.878, 280.684, 52665.851 21/06/19,00:33:12,14,11,1, 11.9,1,1, 13.516, 10557.882, 280.701, 52665.851 21/06/19,00:33:12,15,11,1, 11.9,1,1, 13.516, 10557.886, 280.690, 52665.803 21/06/19,00:33:12,16,11,1, 11.9,1,1, 13.516, 10557.881, 280.689, 52665.808 21/06/19,00:33:12,17,11,1, 11.9,1,1, 13.516, 10557.874, 280.685, 52665.816 21/06/19,00:33:12,18,11,1, 11.9,1,1, 13.516, 10557.895, 280.682, 52665.821 21/06/19,00:33:12,19,11,1, 11.9,1,1, 13.516, 10557.903, 280.686, 52665.800 21/06/19,00:33:13,00,11,1, 11.9,1,1, 13.514, 10557.902, 280.686, 52665.800 21/06/19,00:33:13,01,11,1, 11.9,1,1, 13.514, 10557.859, 280.689, 52665.834 21/06/19,00:33:13,02,11,1, 11.9,1,1, 13.514, 10557.896, 280.663, 52665.799 21/06/19,00:33:13,03,11,1, 11.9,1,1, 13.514, 10557.889, 280.687, 52665.792 21/06/19,00:33:13,04,11,1, 11.9,1,1, 13.514, 10557.879, 280.693, 52665.803 21/06/19,00:33:13,05,11,1, 11.9,1,1, 13.514, 10557.897, 280.665, 52665.789 21/06/19,00:33:13,06,11,1, 11.9,1,1, 13.514, 10557.914, 280.686, 52665.760 21/06/19,00:33:13,07,11,1, 11.9,1,1, 13.514, 10557.892, 280.671, 52665.854 21/06/19,00:33:13,08,11,1, 11.9,1,1, 13.514, 10557.906, 280.678, 52665.815 21/06/19,00:33:13,09,11,1, 11.9,1,1, 13.514, 10557.928, 280.671, 52665.850 21/06/19,00:33:13,10,11,1, 11.9,1,1, 13.514, 10557.878, 280.672, 52665.818 21/06/19,00:33:13,11,11,1, 11.9,1,1, 13.514, 10557.917, 280.669, 52665.809 21/06/19,00:33:13,12,11,1, 11.9,1,1, 13.514, 10557.922, 280.651, 52665.785 21/06/19,00:33:13,13,11,1, 11.9,1,1, 13.514, 10557.928, 280.660, 52665.789 21/06/19,00:33:13,14,11,1, 11.9,1,1, 13.514, 10557.909, 280.634, 52665.755 21/06/19,00:33:13,15,11,1, 11.9,1,1, 13.514, 10557.922, 280.664, 52665.812 21/06/19,00:33:13,16,11,1, 11.9,1,1, 13.514, 10557.935, 280.630, 52665.747 21/06/19,00:33:13,17,11,1, 11.9,1,1, 13.514, 10557.931, 280.641, 52665.771 21/06/19,00:33:13,18,11,1, 11.9,1,1, 13.514, 10557.946, 280.642, 52665.762 21/06/19,00:33:13,19,11,1, 11.9,1,1, 13.514, 10557.964, 280.661, 52665.785 21/06/19,00:33:14,00,11,1, 11.8,1,1, 13.516, 10557.960, 280.661, 52665.785 21/06/19,00:33:14,01,11,1, 11.8,1,1, 13.516, 10557.956, 280.640, 52665.765 21/06/19,00:33:14,02,11,1, 11.8,1,1, 13.516, 10557.938, 280.653, 52665.769 21/06/19,00:33:14,03,11,1, 11.8,1,1, 13.516, 10557.950, 280.618, 52665.794 21/06/19,00:33:14,04,11,1, 11.8,1,1, 13.516, 10557.970, 280.628, 52665.765 21/06/19,00:33:14,05,11,1, 11.8,1,1, 13.516, 10557.954, 280.636, 52665.798 21/06/19,00:33:14,06,11,1, 11.8,1,1, 13.516, 10557.958, 280.640, 52665.775 21/06/19,00:33:14,07,11,1, 11.8,1,1, 13.516, 10557.950, 280.602, 52665.794 21/06/19,00:33:14,08,11,1, 11.8,1,1, 13.516, 10557.959, 280.650, 52665.760 21/06/19,00:33:14,09,11,1, 11.8,1,1, 13.516, 10557.965, 280.637, 52665.802 21/06/19,00:33:14,10,11,1, 11.8,1,1, 13.516, 10557.970, 280.633, 52665.794 21/06/19,00:33:14,11,11,1, 11.8,1,1, 13.516, 10557.965, 280.629, 52665.795 21/06/19,00:33:14,12,11,1, 11.8,1,1, 13.516, 10557.969, 280.627, 52665.772 21/06/19,00:33:14,13,11,1, 11.8,1,1, 13.516, 10557.979, 280.590, 52665.748 21/06/19,00:33:14,14,11,1, 11.8,1,1, 13.516, 10557.999, 280.634, 52665.824 21/06/19,00:33:14,15,11,1, 11.8,1,1, 13.516, 10558.009, 280.603, 52665.766 21/06/19,00:33:14,16,11,1, 11.8,1,1, 13.516, 10557.977, 280.597, 52665.758 21/06/19,00:33:14,17,11,1, 11.8,1,1, 13.516, 10557.992, 280.611, 52665.780 21/06/19,00:33:14,18,11,1, 11.8,1,1, 13.516, 10558.002, 280.604, 52665.786 21/06/19,00:33:14,19,11,1, 11.8,1,1, 13.516, 10557.993, 280.598, 52665.727 21/06/19,00:33:15,00,11,1, 11.9,1,1, 13.514, 10557.985, 280.598, 52665.727 21/06/19,00:33:15,01,11,1, 11.9,1,1, 13.514, 10557.993, 280.599, 52665.927 21/06/19,00:33:15,02,11,1, 11.9,1,1, 13.514, 10557.976, 280.595, 52665.680 21/06/19,00:33:15,03,11,1, 11.9,1,1, 13.514, 10558.021, 280.610, 52665.716 21/06/19,00:33:15,04,11,1, 11.9,1,1, 13.514, 10558.021, 280.606, 52665.743 21/06/19,00:33:15,05,11,1, 11.9,1,1, 13.514, 10557.988, 280.590, 52665.719 21/06/19,00:33:15,06,11,1, 11.9,1,1, 13.514, 10558.021, 280.598, 52665.788 21/06/19,00:33:15,07,11,1, 11.9,1,1, 13.514, 10558.019, 280.598, 52665.751 21/06/19,00:33:15,08,11,1, 11.9,1,1, 13.514, 10558.037, 280.577, 52665.762 21/06/19,00:33:15,09,11,1, 11.9,1,1, 13.514, 10558.041, 280.596, 52665.782 21/06/19,00:33:15,10,11,1, 11.9,1,1, 13.514, 10558.039, 280.600, 52665.797 21/06/19,00:33:15,11,11,1, 11.9,1,1, 13.514, 10558.041, 280.551, 52665.741 21/06/19,00:33:15,12,11,1, 11.9,1,1, 13.514, 10558.057, 280.571, 52665.761 21/06/19,00:33:15,13,11,1, 11.9,1,1, 13.514, 10558.041, 280.598, 52665.727 21/06/19,00:33:15,14,11,1, 11.9,1,1, 13.514, 10558.044, 280.558, 52665.737 21/06/19,00:33:15,15,11,1, 11.9,1,1, 13.514, 10558.024, 280.569, 52665.764 21/06/19,00:33:15,16,11,1, 11.9,1,1, 13.514, 10558.046, 280.593, 52665.780 21/06/19,00:33:15,17,11,1, 11.9,1,1, 13.514, 10558.051, 280.542, 52665.730 21/06/19,00:33:15,18,11,1, 11.9,1,1, 13.514, 10558.033, 280.568, 52665.710 21/06/19,00:33:15,19,11,1, 11.9,1,1, 13.514, 10558.086, 280.563, 52665.756 21/06/19,00:33:16,00,10,1, 11.8,1,1, 13.516, 10558.085, 280.563, 52665.756 21/06/19,00:33:16,01,10,1, 11.8,1,1, 13.516, 10558.068, 280.576, 52665.772 21/06/19,00:33:16,02,10,1, 11.8,1,1, 13.516, 10558.081, 280.571, 52665.768 21/06/19,00:33:16,03,10,1, 11.8,1,1, 13.516, 10558.104, 280.559, 52665.708 21/06/19,00:33:16,04,10,1, 11.8,1,1, 13.516, 10558.108, 280.583, 52665.772 21/06/19,00:33:16,05,10,1, 11.8,1,1, 13.516, 10558.080, 280.569, 52665.741 21/06/19,00:33:16,06,10,1, 11.8,1,1, 13.516, 10558.090, 280.552, 52665.720 21/06/19,00:33:16,07,10,1, 11.8,1,1, 13.516, 10558.085, 280.554, 52665.765 21/06/19,00:33:16,08,10,1, 11.8,1,1, 13.516, 10558.096, 280.555, 52665.759 21/06/19,00:33:16,09,10,1, 11.8,1,1, 13.516, 10558.069, 280.530, 52665.778 21/06/19,00:33:16,10,10,1, 11.8,1,1, 13.516, 10558.088, 280.533, 52665.736 21/06/19,00:33:16,11,10,1, 11.8,1,1, 13.516, 10558.116, 280.551, 52665.809 21/06/19,00:33:16,12,10,1, 11.8,1,1, 13.516, 10558.105, 280.548, 52665.777 21/06/19,00:33:16,13,10,1, 11.8,1,1, 13.516, 10558.139, 280.543, 52665.786 21/06/19,00:33:16,14,10,1, 11.8,1,1, 13.516, 10558.115, 280.549, 52665.772 21/06/19,00:33:16,15,10,1, 11.8,1,1, 13.516, 10558.135, 280.553, 52665.736 21/06/19,00:33:16,16,10,1, 11.8,1,1, 13.516, 10558.108, 280.536, 52665.706 21/06/19,00:33:16,17,10,1, 11.8,1,1, 13.516, 10558.150, 280.548, 52665.755 21/06/19,00:33:16,18,10,1, 11.8,1,1, 13.516, 10558.130, 280.543, 52665.741 21/06/19,00:33:16,19,10,1, 11.8,1,1, 13.516, 10558.121, 280.544, 52665.739 21/06/19,00:33:17,00,10,1, 11.9,1,1, 13.515, 10558.119, 280.544, 52665.739 21/06/19,00:33:17,01,10,1, 11.9,1,1, 13.515, 10558.141, 280.518, 52665.723 21/06/19,00:33:17,02,10,1, 11.9,1,1, 13.515, 10558.152, 280.505, 52665.729 21/06/19,00:33:17,03,10,1, 11.9,1,1, 13.515, 10558.139, 280.523, 52665.731 21/06/19,00:33:17,04,10,1, 11.9,1,1, 13.515, 10558.173, 280.488, 52665.735 21/06/19,00:33:17,05,10,1, 11.9,1,1, 13.515, 10558.173, 280.524, 52665.747 21/06/19,00:33:17,06,10,1, 11.9,1,1, 13.515, 10558.163, 280.524, 52665.783 21/06/19,00:33:17,07,10,1, 11.9,1,1, 13.515, 10558.162, 280.546, 52665.795 21/06/19,00:33:17,08,10,1, 11.9,1,1, 13.515, 10558.196, 280.506, 52665.784 21/06/19,00:33:17,09,10,1, 11.9,1,1, 13.515, 10558.148, 280.514, 52665.738 21/06/19,00:33:17,10,10,1, 11.9,1,1, 13.515, 10558.153, 280.535, 52665.738 21/06/19,00:33:17,11,10,1, 11.9,1,1, 13.515, 10558.177, 280.517, 52665.729 21/06/19,00:33:17,12,10,1, 11.9,1,1, 13.515, 10558.173, 280.528, 52665.749 21/06/19,00:33:17,13,10,1, 11.9,1,1, 13.515, 10558.178, 280.528, 52665.703 21/06/19,00:33:17,14,10,1, 11.9,1,1, 13.515, 10558.168, 280.516, 52665.723 21/06/19,00:33:17,15,10,1, 11.9,1,1, 13.515, 10558.199, 280.556, 52665.700 21/06/19,00:33:17,16,10,1, 11.9,1,1, 13.515, 10558.186, 280.544, 52665.729 21/06/19,00:33:17,17,10,1, 11.9,1,1, 13.515, 10558.179, 280.514, 52665.701 21/06/19,00:33:17,18,10,1, 11.9,1,1, 13.515, 10558.196, 280.504, 52665.713 21/06/19,00:33:17,19,10,1, 11.9,1,1, 13.515, 10558.181, 280.498, 52665.718 21/06/19,00:33:18,00,10,1, 11.8,1,1, 13.514, 10558.177, 280.498, 52665.718 21/06/19,00:33:18,01,10,1, 11.8,1,1, 13.514, 10558.200, 280.501, 52665.679 21/06/19,00:33:18,02,10,1, 11.8,1,1, 13.514, 10558.215, 280.546, 52665.701 21/06/19,00:33:18,03,10,1, 11.8,1,1, 13.514, 10558.197, 280.496, 52665.659 21/06/19,00:33:18,04,10,1, 11.8,1,1, 13.514, 10558.221, 280.526, 52665.687 21/06/19,00:33:18,05,10,1, 11.8,1,1, 13.514, 10558.229, 280.514, 52665.705 21/06/19,00:33:18,06,10,1, 11.8,1,1, 13.514, 10558.223, 280.503, 52665.715 21/06/19,00:33:18,07,10,1, 11.8,1,1, 13.514, 10558.260, 280.495, 52665.714 21/06/19,00:33:18,08,10,1, 11.8,1,1, 13.514, 10558.251, 280.543, 52665.746 21/06/19,00:33:18,09,10,1, 11.8,1,1, 13.514, 10558.246, 280.496, 52665.719 21/06/19,00:33:18,10,10,1, 11.8,1,1, 13.514, 10558.263, 280.479, 52665.705 21/06/19,00:33:18,11,10,1, 11.8,1,1, 13.514, 10558.268, 280.468, 52665.700 21/06/19,00:33:18,12,10,1, 11.8,1,1, 13.514, 10558.246, 280.488, 52665.743 21/06/19,00:33:18,13,10,1, 11.8,1,1, 13.514, 10558.281, 280.485, 52665.727 21/06/19,00:33:18,14,10,1, 11.8,1,1, 13.514, 10558.268, 280.472, 52665.721 21/06/19,00:33:18,15,10,1, 11.8,1,1, 13.514, 10558.256, 280.481, 52665.677 21/06/19,00:33:18,16,10,1, 11.8,1,1, 13.514, 10558.288, 280.484, 52665.709 21/06/19,00:33:18,17,10,1, 11.8,1,1, 13.514, 10558.273, 280.480, 52665.715 21/06/19,00:33:18,18,10,1, 11.8,1,1, 13.514, 10558.304, 280.492, 52665.739 21/06/19,00:33:18,19,10,1, 11.8,1,1, 13.514, 10558.283, 280.466, 52665.692 21/06/19,00:33:19,00,10,1, 11.9,1,1, 13.517, 10558.277, 280.466, 52665.692 21/06/19,00:33:19,01,10,1, 11.9,1,1, 13.517, 10558.305, 280.446, 52665.560 21/06/19,00:33:19,02,10,1, 11.9,1,1, 13.517, 10558.305, 280.457, 52665.746 21/06/19,00:33:19,03,10,1, 11.9,1,1, 13.517, 10558.304, 280.445, 52665.706 21/06/19,00:33:19,04,10,1, 11.9,1,1, 13.517, 10558.315, 280.444, 52665.714 21/06/19,00:33:19,05,10,1, 11.9,1,1, 13.517, 10558.309, 280.452, 52665.692 21/06/19,00:33:19,06,10,1, 11.9,1,1, 13.517, 10558.313, 280.476, 52665.691 21/06/19,00:33:19,07,10,1, 11.9,1,1, 13.517, 10558.312, 280.479, 52665.728 21/06/19,00:33:19,08,10,1, 11.9,1,1, 13.517, 10558.321, 280.434, 52665.733 21/06/19,00:33:19,09,10,1, 11.9,1,1, 13.517, 10558.337, 280.470, 52665.718 21/06/19,00:33:19,10,10,1, 11.9,1,1, 13.517, 10558.334, 280.452, 52665.760 21/06/19,00:33:19,11,10,1, 11.9,1,1, 13.517, 10558.361, 280.453, 52665.700 21/06/19,00:33:19,12,10,1, 11.9,1,1, 13.517, 10558.337, 280.444, 52665.692 21/06/19,00:33:19,13,10,1, 11.9,1,1, 13.517, 10558.340, 280.467, 52665.694 21/06/19,00:33:19,14,10,1, 11.9,1,1, 13.517, 10558.342, 280.434, 52665.688 21/06/19,00:33:19,15,10,1, 11.9,1,1, 13.517, 10558.351, 280.438, 52665.687 21/06/19,00:33:19,16,10,1, 11.9,1,1, 13.517, 10558.342, 280.446, 52665.676 21/06/19,00:33:19,17,10,1, 11.9,1,1, 13.517, 10558.338, 280.451, 52665.634 21/06/19,00:33:19,18,10,1, 11.9,1,1, 13.517, 10558.372, 280.428, 52665.685 21/06/19,00:33:19,19,10,1, 11.9,1,1, 13.517, 10558.342, 280.420, 52665.614 21/06/19,00:33:20,00,11,1, 11.9,1,1, 13.516, 10558.336, 280.420, 52665.614 21/06/19,00:33:20,01,11,1, 11.9,1,1, 13.516, 10558.384, 280.460, 52665.630 21/06/19,00:33:20,02,11,1, 11.9,1,1, 13.516, 10558.371, 280.431, 52665.635 21/06/19,00:33:20,03,11,1, 11.9,1,1, 13.516, 10558.380, 280.419, 52665.640 21/06/19,00:33:20,04,11,1, 11.9,1,1, 13.516, 10558.362, 280.428, 52665.650 21/06/19,00:33:20,05,11,1, 11.9,1,1, 13.516, 10558.389, 280.454, 52665.657 21/06/19,00:33:20,06,11,1, 11.9,1,1, 13.516, 10558.353, 280.429, 52665.639 21/06/19,00:33:20,07,11,1, 11.9,1,1, 13.516, 10558.401, 280.440, 52665.674 21/06/19,00:33:20,08,11,1, 11.9,1,1, 13.516, 10558.402, 280.443, 52665.675 21/06/19,00:33:20,09,11,1, 11.9,1,1, 13.516, 10558.384, 280.397, 52665.573 21/06/19,00:33:20,10,11,1, 11.9,1,1, 13.516, 10558.412, 280.436, 52665.625 21/06/19,00:33:20,11,11,1, 11.9,1,1, 13.516, 10558.441, 280.431, 52665.657 21/06/19,00:33:20,12,11,1, 11.9,1,1, 13.516, 10558.364, 280.412, 52665.762 21/06/19,00:33:20,13,11,1, 11.9,1,1, 13.516, 10558.436, 280.410, 52665.668 21/06/19,00:33:20,14,11,1, 11.9,1,1, 13.516, 10558.415, 280.403, 52665.641 21/06/19,00:33:20,15,11,1, 11.9,1,1, 13.516, 10558.404, 280.393, 52665.666 21/06/19,00:33:20,16,11,1, 11.9,1,1, 13.516, 10558.413, 280.401, 52665.610 21/06/19,00:33:20,17,11,1, 11.9,1,1, 13.516, 10558.432, 280.381, 52665.640 21/06/19,00:33:20,18,11,1, 11.9,1,1, 13.516, 10558.424, 280.395, 52665.620 21/06/19,00:33:20,19,11,1, 11.9,1,1, 13.516, 10558.456, 280.402, 52665.676 21/06/19,00:33:21,00,11,1, 11.8,1,1, 13.512, 10558.453, 280.402, 52665.676 21/06/19,00:33:21,01,11,1, 11.8,1,1, 13.512, 10558.471, 280.404, 52665.643 21/06/19,00:33:21,02,11,1, 11.8,1,1, 13.512, 10558.448, 280.403, 52665.618 21/06/19,00:33:21,03,11,1, 11.8,1,1, 13.512, 10558.471, 280.393, 52665.683 21/06/19,00:33:21,04,11,1, 11.8,1,1, 13.512, 10558.464, 280.368, 52665.626 21/06/19,00:33:21,05,11,1, 11.8,1,1, 13.512, 10558.484, 280.378, 52665.570 21/06/19,00:33:21,06,11,1, 11.8,1,1, 13.512, 10558.454, 280.404, 52665.644 21/06/19,00:33:21,07,11,1, 11.8,1,1, 13.512, 10558.455, 280.379, 52665.687 21/06/19,00:33:21,08,11,1, 11.8,1,1, 13.512, 10558.480, 280.406, 52665.645 21/06/19,00:33:21,09,11,1, 11.8,1,1, 13.512, 10558.488, 280.413, 52665.622 21/06/19,00:33:21,10,11,1, 11.8,1,1, 13.512, 10558.472, 280.386, 52665.614 21/06/19,00:33:21,11,11,1, 11.8,1,1, 13.512, 10558.467, 280.376, 52665.605 21/06/19,00:33:21,12,11,1, 11.8,1,1, 13.512, 10558.499, 280.393, 52665.617 21/06/19,00:33:21,13,11,1, 11.8,1,1, 13.512, 10558.486, 280.390, 52665.586 21/06/19,00:33:21,14,11,1, 11.8,1,1, 13.512, 10558.490, 280.393, 52665.589 21/06/19,00:33:21,15,11,1, 11.8,1,1, 13.512, 10558.497, 280.385, 52665.613 21/06/19,00:33:21,16,11,1, 11.8,1,1, 13.512, 10558.491, 280.380, 52665.610 21/06/19,00:33:21,17,11,1, 11.8,1,1, 13.512, 10558.491, 280.386, 52665.601 21/06/19,00:33:21,18,11,1, 11.8,1,1, 13.512, 10558.508, 280.389, 52665.581 21/06/19,00:33:21,19,11,1, 11.8,1,1, 13.512, 10558.497, 280.380, 52665.588 21/06/19,00:33:22,00,10,1, 11.8,1,1, 13.515, 10558.494, 280.380, 52665.588 21/06/19,00:33:22,01,10,1, 11.8,1,1, 13.515, 10558.523, 280.373, 52665.623 21/06/19,00:33:22,02,10,1, 11.8,1,1, 13.515, 10558.528, 280.376, 52665.572 21/06/19,00:33:22,03,10,1, 11.8,1,1, 13.515, 10558.536, 280.376, 52665.579 21/06/19,00:33:22,04,10,1, 11.8,1,1, 13.515, 10558.536, 280.364, 52665.573 21/06/19,00:33:22,05,10,1, 11.8,1,1, 13.515, 10558.537, 280.352, 52665.575 21/06/19,00:33:22,06,10,1, 11.8,1,1, 13.515, 10558.534, 280.350, 52665.569 21/06/19,00:33:22,07,10,1, 11.8,1,1, 13.515, 10558.552, 280.365, 52665.583 21/06/19,00:33:22,08,10,1, 11.8,1,1, 13.515, 10558.549, 280.350, 52665.603 21/06/19,00:33:22,09,10,1, 11.8,1,1, 13.515, 10558.556, 280.387, 52665.601 21/06/19,00:33:22,10,10,1, 11.8,1,1, 13.515, 10558.567, 280.376, 52665.559 21/06/19,00:33:22,11,10,1, 11.8,1,1, 13.515, 10558.554, 280.352, 52665.559 21/06/19,00:33:22,12,10,1, 11.8,1,1, 13.515, 10558.563, 280.358, 52665.537 21/06/19,00:33:22,13,10,1, 11.8,1,1, 13.515, 10558.548, 280.347, 52665.565 21/06/19,00:33:22,14,10,1, 11.8,1,1, 13.515, 10558.584, 280.340, 52665.614 21/06/19,00:33:22,15,10,1, 11.8,1,1, 13.515, 10558.592, 280.355, 52665.601 21/06/19,00:33:22,16,10,1, 11.8,1,1, 13.515, 10558.589, 280.345, 52665.593 21/06/19,00:33:22,17,10,1, 11.8,1,1, 13.515, 10558.591, 280.336, 52665.547 21/06/19,00:33:22,18,10,1, 11.8,1,1, 13.515, 10558.590, 280.349, 52665.592 21/06/19,00:33:22,19,10,1, 11.8,1,1, 13.515, 10558.585, 280.365, 52665.568 21/06/19,00:33:23,00,10,1, 11.9,1,1, 13.512, 10558.578, 280.365, 52665.568 21/06/19,00:33:23,01,10,1, 11.9,1,1, 13.512, 10558.600, 280.346, 52665.547 21/06/19,00:33:23,02,10,1, 11.9,1,1, 13.512, 10558.625, 280.347, 52665.569 21/06/19,00:33:23,03,10,1, 11.9,1,1, 13.512, 10558.620, 280.347, 52665.563 21/06/19,00:33:23,04,10,1, 11.9,1,1, 13.512, 10558.646, 280.336, 52665.591 21/06/19,00:33:23,05,10,1, 11.9,1,1, 13.512, 10558.648, 280.368, 52665.567 21/06/19,00:33:23,06,10,1, 11.9,1,1, 13.512, 10558.641, 280.335, 52665.609 21/06/19,00:33:23,07,10,1, 11.9,1,1, 13.512, 10558.619, 280.317, 52665.554 21/06/19,00:33:23,08,10,1, 11.9,1,1, 13.512, 10558.641, 280.341, 52665.569 21/06/19,00:33:23,09,10,1, 11.9,1,1, 13.512, 10558.685, 280.303, 52665.534 21/06/19,00:33:23,10,10,1, 11.9,1,1, 13.512, 10558.655, 280.313, 52665.567 21/06/19,00:33:23,11,10,1, 11.9,1,1, 13.512, 10558.659, 280.319, 52665.571 21/06/19,00:33:23,12,10,1, 11.9,1,1, 13.512, 10558.684, 280.294, 52665.529 21/06/19,00:33:23,13,10,1, 11.9,1,1, 13.512, 10558.660, 280.328, 52665.555 21/06/19,00:33:23,14,10,1, 11.9,1,1, 13.512, 10558.680, 280.316, 52665.586 21/06/19,00:33:23,15,10,1, 11.9,1,1, 13.512, 10558.667, 280.292, 52665.541 21/06/19,00:33:23,16,10,1, 11.9,1,1, 13.512, 10558.687, 280.285, 52665.523 21/06/19,00:33:23,17,10,1, 11.9,1,1, 13.512, 10558.704, 280.292, 52665.524 21/06/19,00:33:23,18,10,1, 11.9,1,1, 13.512, 10558.691, 280.277, 52665.522 21/06/19,00:33:23,19,10,1, 11.9,1,1, 13.512, 10558.700, 280.311, 52665.535 21/06/19,00:33:24,00,10,1, 11.8,1,1, 13.513, 10558.695, 280.311, 52665.535 21/06/19,00:33:24,01,10,1, 11.8,1,1, 13.513, 10558.698, 280.289, 52665.515 21/06/19,00:33:24,02,10,1, 11.8,1,1, 13.513, 10558.694, 280.263, 52665.465 21/06/19,00:33:24,03,10,1, 11.8,1,1, 13.513, 10558.704, 280.296, 52665.533 21/06/19,00:33:24,04,10,1, 11.8,1,1, 13.513, 10558.714, 280.297, 52665.498 21/06/19,00:33:24,05,10,1, 11.8,1,1, 13.513, 10558.732, 280.273, 52665.556 21/06/19,00:33:24,06,10,1, 11.8,1,1, 13.513, 10558.727, 280.300, 52665.533 21/06/19,00:33:24,07,10,1, 11.8,1,1, 13.513, 10558.750, 280.271, 52665.552 21/06/19,00:33:24,08,10,1, 11.8,1,1, 13.513, 10558.732, 280.265, 52665.520 21/06/19,00:33:24,09,10,1, 11.8,1,1, 13.513, 10558.762, 280.294, 52665.583 21/06/19,00:33:24,10,10,1, 11.8,1,1, 13.513, 10558.753, 280.287, 52665.507 21/06/19,00:33:24,11,10,1, 11.8,1,1, 13.513, 10558.739, 280.281, 52665.510 21/06/19,00:33:24,12,10,1, 11.8,1,1, 13.513, 10558.771, 280.263, 52665.542 21/06/19,00:33:24,13,10,1, 11.8,1,1, 13.513, 10558.786, 280.276, 52665.546 21/06/19,00:33:24,14,10,1, 11.8,1,1, 13.513, 10558.779, 280.262, 52665.510 21/06/19,00:33:24,15,10,1, 11.8,1,1, 13.513, 10558.770, 280.312, 52665.538 21/06/19,00:33:24,16,10,1, 11.8,1,1, 13.513, 10558.769, 280.259, 52665.512 21/06/19,00:33:24,17,10,1, 11.8,1,1, 13.513, 10558.788, 280.278, 52665.521 21/06/19,00:33:24,18,10,1, 11.8,1,1, 13.513, 10558.815, 280.291, 52665.526 21/06/19,00:33:24,19,10,1, 11.8,1,1, 13.513, 10558.796, 280.261, 52665.520 21/06/19,00:33:25,00,10,1, 11.8,1,1, 13.514, 10558.795, 280.261, 52665.520 21/06/19,00:33:25,01,10,1, 11.8,1,1, 13.514, 10558.819, 280.277, 52665.508 21/06/19,00:33:25,02,10,1, 11.8,1,1, 13.514, 10558.805, 280.256, 52665.532 21/06/19,00:33:25,03,10,1, 11.8,1,1, 13.514, 10558.790, 280.284, 52665.511 21/06/19,00:33:25,04,10,1, 11.8,1,1, 13.514, 10558.827, 280.269, 52665.520 21/06/19,00:33:25,05,10,1, 11.8,1,1, 13.514, 10558.826, 280.249, 52665.476 21/06/19,00:33:25,06,10,1, 11.8,1,1, 13.514, 10558.833, 280.257, 52665.537 21/06/19,00:33:25,07,10,1, 11.8,1,1, 13.514, 10558.818, 280.273, 52665.529 21/06/19,00:33:25,08,10,1, 11.8,1,1, 13.514, 10558.842, 280.279, 52665.538 21/06/19,00:33:25,09,10,1, 11.8,1,1, 13.514, 10558.861, 280.257, 52665.534 21/06/19,00:33:25,10,10,1, 11.8,1,1, 13.514, 10558.851, 280.255, 52665.518 21/06/19,00:33:25,11,10,1, 11.8,1,1, 13.514, 10558.843, 280.261, 52665.507 21/06/19,00:33:25,12,10,1, 11.8,1,1, 13.514, 10558.840, 280.254, 52665.496 21/06/19,00:33:25,13,10,1, 11.8,1,1, 13.514, 10558.864, 280.253, 52665.474 21/06/19,00:33:25,14,10,1, 11.8,1,1, 13.514, 10558.877, 280.292, 52665.519 21/06/19,00:33:25,15,10,1, 11.8,1,1, 13.514, 10558.856, 280.282, 52665.506 21/06/19,00:33:25,16,10,1, 11.8,1,1, 13.514, 10558.863, 280.278, 52665.506 21/06/19,00:33:25,17,10,1, 11.8,1,1, 13.514, 10558.867, 280.246, 52665.480 21/06/19,00:33:25,18,10,1, 11.8,1,1, 13.514, 10558.873, 280.246, 52665.494 21/06/19,00:33:25,19,10,1, 11.8,1,1, 13.514, 10558.907, 280.254, 52665.506 21/06/19,00:33:26,00,09,1, 11.9,1,1, 13.511, 10558.903, 280.254, 52665.506 21/06/19,00:33:26,01,09,1, 11.9,1,1, 13.511, 10558.890, 280.241, 52665.536 21/06/19,00:33:26,02,09,1, 11.9,1,1, 13.511, 10558.906, 280.263, 52665.506 21/06/19,00:33:26,03,09,1, 11.9,1,1, 13.511, 10558.910, 280.248, 52665.479 21/06/19,00:33:26,04,09,1, 11.9,1,1, 13.511, 10558.943, 280.262, 52665.492 21/06/19,00:33:26,05,09,1, 11.9,1,1, 13.511, 10558.930, 280.247, 52665.489 21/06/19,00:33:26,06,09,1, 11.9,1,1, 13.511, 10558.953, 280.229, 52665.526 21/06/19,00:33:26,07,09,1, 11.9,1,1, 13.511, 10558.941, 280.239, 52665.509 21/06/19,00:33:26,08,09,1, 11.9,1,1, 13.511, 10558.947, 280.214, 52665.528 21/06/19,00:33:26,09,09,1, 11.9,1,1, 13.511, 10558.965, 280.235, 52665.494 21/06/19,00:33:26,10,09,1, 11.9,1,1, 13.511, 10558.946, 280.266, 52665.548 21/06/19,00:33:26,11,09,1, 11.9,1,1, 13.511, 10558.944, 280.237, 52665.506 21/06/19,00:33:26,12,09,1, 11.9,1,1, 13.511, 10558.939, 280.230, 52665.512 21/06/19,00:33:26,13,09,1, 11.9,1,1, 13.511, 10558.975, 280.238, 52665.495 21/06/19,00:33:26,14,09,1, 11.9,1,1, 13.511, 10558.975, 280.262, 52665.530 21/06/19,00:33:26,15,09,1, 11.9,1,1, 13.511, 10559.004, 280.265, 52665.543 21/06/19,00:33:26,16,09,1, 11.9,1,1, 13.511, 10558.976, 280.247, 52665.523 21/06/19,00:33:26,17,09,1, 11.9,1,1, 13.511, 10558.974, 280.241, 52665.487 21/06/19,00:33:26,18,09,1, 11.9,1,1, 13.511, 10558.972, 280.242, 52665.499 21/06/19,00:33:26,19,09,1, 11.9,1,1, 13.511, 10558.977, 280.262, 52665.532 21/06/19,00:33:27,00,10,1, 11.9,1,1, 13.512, 10558.970, 280.262, 52665.532 21/06/19,00:33:27,01,10,1, 11.9,1,1, 13.512, 10559.027, 280.243, 52665.522 21/06/19,00:33:27,02,10,1, 11.9,1,1, 13.512, 10558.966, 280.236, 52665.460 21/06/19,00:33:27,03,10,1, 11.9,1,1, 13.512, 10559.000, 280.249, 52665.497 21/06/19,00:33:27,04,10,1, 11.9,1,1, 13.512, 10559.013, 280.240, 52665.510 21/06/19,00:33:27,05,10,1, 11.9,1,1, 13.512, 10559.013, 280.245, 52665.476 21/06/19,00:33:27,06,10,1, 11.9,1,1, 13.512, 10559.027, 280.250, 52665.540 21/06/19,00:33:27,07,10,1, 11.9,1,1, 13.512, 10559.040, 280.234, 52665.526 21/06/19,00:33:27,08,10,1, 11.9,1,1, 13.512, 10559.032, 280.256, 52665.538 21/06/19,00:33:27,09,10,1, 11.9,1,1, 13.512, 10559.039, 280.256, 52665.466 21/06/19,00:33:27,10,10,1, 11.9,1,1, 13.512, 10559.060, 280.244, 52665.483 21/06/19,00:33:27,11,10,1, 11.9,1,1, 13.512, 10559.073, 280.281, 52665.463 21/06/19,00:33:27,12,10,1, 11.9,1,1, 13.512, 10559.062, 280.236, 52665.468 21/06/19,00:33:27,13,10,1, 11.9,1,1, 13.512, 10559.086, 280.252, 52665.510 21/06/19,00:33:27,14,10,1, 11.9,1,1, 13.512, 10559.071, 280.248, 52665.496 21/06/19,00:33:27,15,10,1, 11.9,1,1, 13.512, 10559.090, 280.267, 52665.515 21/06/19,00:33:27,16,10,1, 11.9,1,1, 13.512, 10559.092, 280.243, 52665.475 21/06/19,00:33:27,17,10,1, 11.9,1,1, 13.512, 10559.081, 280.258, 52665.491 21/06/19,00:33:27,18,10,1, 11.9,1,1, 13.512, 10559.050, 280.257, 52665.660 21/06/19,00:33:27,19,10,1, 11.9,1,1, 13.512, 10559.052, 280.264, 52665.478 21/06/19,00:33:28,00,09,1, 11.8,1,1, 13.511, 10559.045, 280.264, 52665.478 21/06/19,00:33:28,01,09,1, 11.8,1,1, 13.511, 10559.097, 280.257, 52665.475 21/06/19,00:33:28,02,09,1, 11.8,1,1, 13.511, 10559.077, 280.260, 52665.484 21/06/19,00:33:28,03,09,1, 11.8,1,1, 13.511, 10559.104, 280.267, 52665.496 21/06/19,00:33:28,04,09,1, 11.8,1,1, 13.511, 10559.116, 280.258, 52665.447 21/06/19,00:33:28,05,09,1, 11.8,1,1, 13.511, 10559.128, 280.263, 52665.436 21/06/19,00:33:28,06,09,1, 11.8,1,1, 13.511, 10559.154, 280.289, 52665.483 21/06/19,00:33:28,07,09,1, 11.8,1,1, 13.511, 10559.117, 280.294, 52665.398 21/06/19,00:33:28,08,09,1, 11.8,1,1, 13.511, 10559.156, 280.279, 52665.442 21/06/19,00:33:28,09,09,1, 11.8,1,1, 13.511, 10559.146, 280.298, 52665.430 21/06/19,00:33:28,10,09,1, 11.8,1,1, 13.511, 10559.146, 280.282, 52665.415 21/06/19,00:33:28,11,09,1, 11.8,1,1, 13.511, 10559.178, 280.301, 52665.447 21/06/19,00:33:28,12,09,1, 11.8,1,1, 13.511, 10559.163, 280.296, 52665.418 21/06/19,00:33:28,13,09,1, 11.8,1,1, 13.511, 10559.199, 280.299, 52665.446 21/06/19,00:33:28,14,09,1, 11.8,1,1, 13.511, 10559.188, 280.288, 52665.452 21/06/19,00:33:28,15,09,1, 11.8,1,1, 13.511, 10559.202, 280.317, 52665.495 21/06/19,00:33:28,16,09,1, 11.8,1,1, 13.511, 10559.197, 280.298, 52665.453 21/06/19,00:33:28,17,09,1, 11.8,1,1, 13.511, 10559.192, 280.288, 52665.451 21/06/19,00:33:28,18,09,1, 11.8,1,1, 13.511, 10559.236, 280.298, 52665.447 21/06/19,00:33:28,19,09,1, 11.8,1,1, 13.511, 10559.223, 280.295, 52665.414 21/06/19,00:33:29,00,10,1, 11.8,1,1, 13.513, 10559.220, 280.295, 52665.414 21/06/19,00:33:29,01,10,1, 11.8,1,1, 13.513, 10559.203, 280.320, 52665.446 21/06/19,00:33:29,02,10,1, 11.8,1,1, 13.513, 10559.199, 280.326, 52665.443 21/06/19,00:33:29,03,10,1, 11.8,1,1, 13.513, 10559.212, 280.306, 52665.409 21/06/19,00:33:29,04,10,1, 11.8,1,1, 13.513, 10559.251, 280.306, 52665.438 21/06/19,00:33:29,05,10,1, 11.8,1,1, 13.513, 10559.237, 280.309, 52665.401 21/06/19,00:33:29,06,10,1, 11.8,1,1, 13.513, 10559.275, 280.299, 52665.441 21/06/19,00:33:29,07,10,1, 11.8,1,1, 13.513, 10559.273, 280.318, 52665.427 21/06/19,00:33:29,08,10,1, 11.8,1,1, 13.513, 10559.274, 280.290, 52665.442 21/06/19,00:33:29,09,10,1, 11.8,1,1, 13.513, 10559.265, 280.312, 52665.385 21/06/19,00:33:29,10,10,1, 11.8,1,1, 13.513, 10559.275, 280.328, 52665.402 21/06/19,00:33:29,11,10,1, 11.8,1,1, 13.513, 10559.263, 280.302, 52665.549 21/06/19,00:33:29,12,10,1, 11.8,1,1, 13.513, 10559.303, 280.319, 52665.469 21/06/19,00:33:29,13,10,1, 11.8,1,1, 13.513, 10559.300, 280.296, 52665.424 21/06/19,00:33:29,14,10,1, 11.8,1,1, 13.513, 10559.299, 280.325, 52665.382 21/06/19,00:33:29,15,10,1, 11.8,1,1, 13.513, 10559.321, 280.355, 52665.385 21/06/19,00:33:29,16,10,1, 11.8,1,1, 13.513, 10559.321, 280.325, 52665.357 21/06/19,00:33:29,17,10,1, 11.8,1,1, 13.513, 10559.327, 280.320, 52665.420 21/06/19,00:33:29,18,10,1, 11.8,1,1, 13.513, 10559.328, 280.337, 52665.395 21/06/19,00:33:29,19,10,1, 11.8,1,1, 13.513, 10559.334, 280.366, 52665.432 21/06/19,00:33:30,00,10,1, 11.8,1,1, 13.513, 10559.329, 280.366, 52665.432 21/06/19,00:33:30,01,10,1, 11.8,1,1, 13.513, 10559.361, 280.331, 52665.381 21/06/19,00:33:30,02,10,1, 11.8,1,1, 13.513, 10559.362, 280.344, 52665.407 21/06/19,00:33:30,03,10,1, 11.8,1,1, 13.513, 10559.362, 280.328, 52665.361 21/06/19,00:33:30,04,10,1, 11.8,1,1, 13.513, 10559.358, 280.346, 52665.384 21/06/19,00:33:30,05,10,1, 11.8,1,1, 13.513, 10559.369, 280.343, 52665.336 21/06/19,00:33:30,06,10,1, 11.8,1,1, 13.513, 10559.362, 280.337, 52665.339 21/06/19,00:33:30,07,10,1, 11.8,1,1, 13.513, 10559.382, 280.387, 52665.372 21/06/19,00:33:30,08,10,1, 11.8,1,1, 13.513, 10559.404, 280.345, 52665.358 21/06/19,00:33:30,09,10,1, 11.8,1,1, 13.513, 10559.363, 280.329, 52665.338 21/06/19,00:33:30,10,10,1, 11.8,1,1, 13.513, 10559.379, 280.373, 52665.367 21/06/19,00:33:30,11,10,1, 11.8,1,1, 13.513, 10559.419, 280.344, 52665.388 21/06/19,00:33:30,12,10,1, 11.8,1,1, 13.513, 10559.418, 280.358, 52665.387 21/06/19,00:33:30,13,10,1, 11.8,1,1, 13.513, 10559.436, 280.361, 52665.384 21/06/19,00:33:30,14,10,1, 11.8,1,1, 13.513, 10559.420, 280.379, 52665.386 21/06/19,00:33:30,15,10,1, 11.8,1,1, 13.513, 10559.413, 280.375, 52665.364 21/06/19,00:33:30,16,10,1, 11.8,1,1, 13.513, 10559.437, 280.376, 52665.382 21/06/19,00:33:30,17,10,1, 11.8,1,1, 13.513, 10559.425, 280.390, 52665.339 21/06/19,00:33:30,18,10,1, 11.8,1,1, 13.513, 10559.430, 280.388, 52665.380 21/06/19,00:33:30,19,10,1, 11.8,1,1, 13.513, 10559.454, 280.384, 52665.356 21/06/19,00:33:31,00,09,1, 11.9,1,1, 13.516, 10559.454, 280.384, 52665.356 21/06/19,00:33:31,01,09,1, 11.9,1,1, 13.516, 10559.460, 280.394, 52665.381 21/06/19,00:33:31,02,09,1, 11.9,1,1, 13.516, 10559.464, 280.420, 52665.374 21/06/19,00:33:31,03,09,1, 11.9,1,1, 13.516, 10559.457, 280.420, 52665.383 21/06/19,00:33:31,04,09,1, 11.9,1,1, 13.516, 10559.476, 280.413, 52665.365 21/06/19,00:33:31,05,09,1, 11.9,1,1, 13.516, 10559.472, 280.393, 52665.367 21/06/19,00:33:31,06,09,1, 11.9,1,1, 13.516, 10559.517, 280.400, 52665.216 21/06/19,00:33:31,07,09,1, 11.9,1,1, 13.516, 10559.516, 280.423, 52665.371 21/06/19,00:33:31,08,09,1, 11.9,1,1, 13.516, 10559.512, 280.424, 52665.387 21/06/19,00:33:31,09,09,1, 11.9,1,1, 13.516, 10559.514, 280.441, 52665.387 21/06/19,00:33:31,10,09,1, 11.9,1,1, 13.516, 10559.541, 280.426, 52665.408 21/06/19,00:33:31,11,09,1, 11.9,1,1, 13.516, 10559.537, 280.424, 52665.365 21/06/19,00:33:31,12,09,1, 11.9,1,1, 13.516, 10559.516, 280.425, 52665.410 21/06/19,00:33:31,13,09,1, 11.9,1,1, 13.516, 10559.538, 280.427, 52665.376 21/06/19,00:33:31,14,09,1, 11.9,1,1, 13.516, 10559.538, 280.412, 52665.344 21/06/19,00:33:31,15,09,1, 11.9,1,1, 13.516, 10559.531, 280.436, 52665.305 21/06/19,00:33:31,16,09,1, 11.9,1,1, 13.516, 10559.551, 280.432, 52665.353 21/06/19,00:33:31,17,09,1, 11.9,1,1, 13.516, 10559.548, 280.433, 52665.305 21/06/19,00:33:31,18,09,1, 11.9,1,1, 13.516, 10559.539, 280.436, 52665.336 21/06/19,00:33:31,19,09,1, 11.9,1,1, 13.516, 10559.576, 280.438, 52665.371 21/06/19,00:33:32,00,09,1, 11.8,1,1, 13.512, 10559.571, 280.438, 52665.371 21/06/19,00:33:32,01,09,1, 11.8,1,1, 13.512, 10559.596, 280.446, 52665.356 21/06/19,00:33:32,02,09,1, 11.8,1,1, 13.512, 10559.581, 280.420, 52665.342 21/06/19,00:33:32,03,09,1, 11.8,1,1, 13.512, 10559.607, 280.433, 52665.309 21/06/19,00:33:32,04,09,1, 11.8,1,1, 13.512, 10559.601, 280.427, 52665.332 21/06/19,00:33:32,05,09,1, 11.8,1,1, 13.512, 10559.616, 280.427, 52665.293 21/06/19,00:33:32,06,09,1, 11.8,1,1, 13.512, 10559.614, 280.455, 52665.363 21/06/19,00:33:32,07,09,1, 11.8,1,1, 13.512, 10559.623, 280.456, 52665.349 21/06/19,00:33:32,08,09,1, 11.8,1,1, 13.512, 10559.641, 280.447, 52665.385 21/06/19,00:33:32,09,09,1, 11.8,1,1, 13.512, 10559.642, 280.411, 52665.293 21/06/19,00:33:32,10,09,1, 11.8,1,1, 13.512, 10559.624, 280.442, 52665.371 21/06/19,00:33:32,11,09,1, 11.8,1,1, 13.512, 10559.637, 280.445, 52665.320 21/06/19,00:33:32,12,09,1, 11.8,1,1, 13.512, 10559.655, 280.455, 52665.336 21/06/19,00:33:32,13,09,1, 11.8,1,1, 13.512, 10559.653, 280.431, 52665.311 21/06/19,00:33:32,14,09,1, 11.8,1,1, 13.512, 10559.674, 280.430, 52665.358 21/06/19,00:33:32,15,09,1, 11.8,1,1, 13.512, 10559.675, 280.441, 52665.281 21/06/19,00:33:32,16,09,1, 11.8,1,1, 13.512, 10559.639, 280.459, 52665.324 21/06/19,00:33:32,17,09,1, 11.8,1,1, 13.512, 10559.698, 280.430, 52665.273 21/06/19,00:33:32,18,09,1, 11.8,1,1, 13.512, 10559.680, 280.436, 52665.292 21/06/19,00:33:32,19,09,1, 11.8,1,1, 13.512, 10559.689, 280.460, 52665.290 21/06/19,00:33:33,00,09,1, 11.9,1,1, 13.509, 10559.688, 280.460, 52665.290 21/06/19,00:33:33,01,09,1, 11.9,1,1, 13.509, 10559.698, 280.440, 52665.286 21/06/19,00:33:33,02,09,1, 11.9,1,1, 13.509, 10559.707, 280.466, 52665.307 21/06/19,00:33:33,03,09,1, 11.9,1,1, 13.509, 10559.707, 280.416, 52665.277 21/06/19,00:33:33,04,09,1, 11.9,1,1, 13.509, 10559.702, 280.408, 52665.254 21/06/19,00:33:33,05,09,1, 11.9,1,1, 13.509, 10559.712, 280.412, 52665.286 21/06/19,00:33:33,06,09,1, 11.9,1,1, 13.509, 10559.700, 280.420, 52665.262 21/06/19,00:33:33,07,09,1, 11.9,1,1, 13.509, 10559.711, 280.430, 52665.298 21/06/19,00:33:33,08,09,1, 11.9,1,1, 13.509, 10559.727, 280.425, 52665.286 21/06/19,00:33:33,09,09,1, 11.9,1,1, 13.509, 10559.729, 280.421, 52665.252 21/06/19,00:33:33,10,09,1, 11.9,1,1, 13.509, 10559.743, 280.419, 52665.297 21/06/19,00:33:33,11,09,1, 11.9,1,1, 13.509, 10559.755, 280.444, 52665.274 21/06/19,00:33:33,12,09,1, 11.9,1,1, 13.509, 10559.751, 280.416, 52665.289 21/06/19,00:33:33,13,09,1, 11.9,1,1, 13.509, 10559.764, 280.397, 52665.268 21/06/19,00:33:33,14,09,1, 11.9,1,1, 13.509, 10559.785, 280.425, 52665.273 21/06/19,00:33:33,15,09,1, 11.9,1,1, 13.509, 10559.749, 280.407, 52665.237 21/06/19,00:33:33,16,09,1, 11.9,1,1, 13.509, 10559.759, 280.390, 52665.213 21/06/19,00:33:33,17,09,1, 11.9,1,1, 13.509, 10559.781, 280.440, 52665.285 21/06/19,00:33:33,18,09,1, 11.9,1,1, 13.509, 10559.771, 280.400, 52665.240 21/06/19,00:33:33,19,09,1, 11.9,1,1, 13.509, 10559.798, 280.417, 52665.269 21/06/19,00:33:34,00,09,1, 11.8,1,1, 13.512, 10559.796, 280.417, 52665.269 21/06/19,00:33:34,01,09,1, 11.8,1,1, 13.512, 10559.799, 280.412, 52665.245 21/06/19,00:33:34,02,09,1, 11.8,1,1, 13.512, 10559.796, 280.411, 52665.250 21/06/19,00:33:34,03,09,1, 11.8,1,1, 13.512, 10559.796, 280.399, 52665.272 21/06/19,00:33:34,04,09,1, 11.8,1,1, 13.512, 10559.830, 280.416, 52665.253 21/06/19,00:33:34,05,09,1, 11.8,1,1, 13.512, 10559.819, 280.429, 52665.251 21/06/19,00:33:34,06,09,1, 11.8,1,1, 13.512, 10559.798, 280.411, 52665.120 21/06/19,00:33:34,07,09,1, 11.8,1,1, 13.512, 10559.852, 280.412, 52665.324 21/06/19,00:33:34,08,09,1, 11.8,1,1, 13.512, 10559.850, 280.379, 52665.251 21/06/19,00:33:34,09,09,1, 11.8,1,1, 13.512, 10559.843, 280.365, 52665.258 21/06/19,00:33:34,10,09,1, 11.8,1,1, 13.512, 10559.815, 280.393, 52665.248 21/06/19,00:33:34,11,09,1, 11.8,1,1, 13.512, 10559.814, 280.387, 52665.266 21/06/19,00:33:34,12,09,1, 11.8,1,1, 13.512, 10559.850, 280.375, 52665.232 21/06/19,00:33:34,13,09,1, 11.8,1,1, 13.512, 10559.842, 280.357, 52665.227 21/06/19,00:33:34,14,09,1, 11.8,1,1, 13.512, 10559.878, 280.393, 52665.234 21/06/19,00:33:34,15,09,1, 11.8,1,1, 13.512, 10559.860, 280.380, 52665.273 21/06/19,00:33:34,16,09,1, 11.8,1,1, 13.512, 10559.855, 280.386, 52665.239 21/06/19,00:33:34,17,09,1, 11.8,1,1, 13.512, 10559.876, 280.372, 52665.230 21/06/19,00:33:34,18,09,1, 11.8,1,1, 13.512, 10559.871, 280.351, 52665.202 21/06/19,00:33:34,19,09,1, 11.8,1,1, 13.512, 10559.884, 280.350, 52665.217 21/06/19,00:33:35,00,09,1, 11.8,1,1, 13.514, 10559.880, 280.350, 52665.217 21/06/19,00:33:35,01,09,1, 11.8,1,1, 13.514, 10559.877, 280.356, 52665.257 21/06/19,00:33:35,02,09,1, 11.8,1,1, 13.514, 10559.893, 280.371, 52665.289 21/06/19,00:33:35,03,09,1, 11.8,1,1, 13.514, 10559.887, 280.378, 52665.269 21/06/19,00:33:35,04,09,1, 11.8,1,1, 13.514, 10559.899, 280.349, 52665.229 21/06/19,00:33:35,05,09,1, 11.8,1,1, 13.514, 10559.915, 280.377, 52665.298 21/06/19,00:33:35,06,09,1, 11.8,1,1, 13.514, 10559.928, 280.364, 52665.253 21/06/19,00:33:35,07,09,1, 11.8,1,1, 13.514, 10559.913, 280.361, 52665.291 21/06/19,00:33:35,08,09,1, 11.8,1,1, 13.514, 10559.904, 280.346, 52665.291 21/06/19,00:33:35,09,09,1, 11.8,1,1, 13.514, 10559.913, 280.363, 52665.268 21/06/19,00:33:35,10,09,1, 11.8,1,1, 13.514, 10559.921, 280.370, 52665.248 21/06/19,00:33:35,11,09,1, 11.8,1,1, 13.514, 10559.908, 280.332, 52665.220 21/06/19,00:33:35,12,09,1, 11.8,1,1, 13.514, 10559.917, 280.365, 52665.243 21/06/19,00:33:35,13,09,1, 11.8,1,1, 13.514, 10559.939, 280.325, 52665.207 21/06/19,00:33:35,14,09,1, 11.8,1,1, 13.514, 10559.945, 280.339, 52665.217 21/06/19,00:33:35,15,09,1, 11.8,1,1, 13.514, 10559.953, 280.321, 52665.223 21/06/19,00:33:35,16,09,1, 11.8,1,1, 13.514, 10559.912, 280.349, 52665.445 21/06/19,00:33:35,17,09,1, 11.8,1,1, 13.514, 10559.960, 280.321, 52665.331 21/06/19,00:33:35,18,09,1, 11.8,1,1, 13.514, 10559.973, 280.294, 52665.062 21/06/19,00:33:35,19,09,1, 11.8,1,1, 13.514, 10559.952, 280.354, 52665.245 21/06/19,00:33:36,00,10,1, 11.8,1,1, 13.516, 10559.946, 280.354, 52665.245 21/06/19,00:33:36,01,10,1, 11.8,1,1, 13.516, 10559.930, 280.318, 52665.216 21/06/19,00:33:36,02,10,1, 11.8,1,1, 13.516, 10559.965, 280.321, 52665.221 21/06/19,00:33:36,03,10,1, 11.8,1,1, 13.516, 10559.989, 280.337, 52665.256 21/06/19,00:33:36,04,10,1, 11.8,1,1, 13.516, 10559.993, 280.317, 52665.219 21/06/19,00:33:36,05,10,1, 11.8,1,1, 13.516, 10559.983, 280.294, 52665.188 21/06/19,00:33:36,06,10,1, 11.8,1,1, 13.516, 10559.988, 280.286, 52665.161 21/06/19,00:33:36,07,10,1, 11.8,1,1, 13.516, 10560.010, 280.317, 52665.177 21/06/19,00:33:36,08,10,1, 11.8,1,1, 13.516, 10560.011, 280.291, 52665.162 21/06/19,00:33:36,09,10,1, 11.8,1,1, 13.516, 10559.998, 280.276, 52665.178 21/06/19,00:33:36,10,10,1, 11.8,1,1, 13.516, 10559.987, 280.267, 52665.155 21/06/19,00:33:36,11,10,1, 11.8,1,1, 13.516, 10560.010, 280.286, 52665.189 21/06/19,00:33:36,12,10,1, 11.8,1,1, 13.516, 10560.007, 280.266, 52665.170 21/06/19,00:33:36,13,10,1, 11.8,1,1, 13.516, 10560.020, 280.272, 52665.176 21/06/19,00:33:36,14,10,1, 11.8,1,1, 13.516, 10560.023, 280.294, 52665.153 21/06/19,00:33:36,15,10,1, 11.8,1,1, 13.516, 10560.002, 280.280, 52665.166 21/06/19,00:33:36,16,10,1, 11.8,1,1, 13.516, 10560.038, 280.267, 52665.173 21/06/19,00:33:36,17,10,1, 11.8,1,1, 13.516, 10560.020, 280.293, 52665.157 21/06/19,00:33:36,18,10,1, 11.8,1,1, 13.516, 10560.054, 280.268, 52665.216 21/06/19,00:33:36,19,10,1, 11.8,1,1, 13.516, 10560.060, 280.278, 52665.197 21/06/19,00:33:37,00,10,1, 11.7,1,1, 13.512, 10560.055, 280.278, 52665.197 21/06/19,00:33:37,01,10,1, 11.7,1,1, 13.512, 10560.067, 280.255, 52665.196 21/06/19,00:33:37,02,10,1, 11.7,1,1, 13.512, 10560.044, 280.269, 52665.187 21/06/19,00:33:37,03,10,1, 11.7,1,1, 13.512, 10560.044, 280.262, 52665.177 21/06/19,00:33:37,04,10,1, 11.7,1,1, 13.512, 10560.053, 280.269, 52665.195 21/06/19,00:33:37,05,10,1, 11.7,1,1, 13.512, 10560.086, 280.279, 52665.221 21/06/19,00:33:37,06,10,1, 11.7,1,1, 13.512, 10560.066, 280.269, 52665.188 21/06/19,00:33:37,07,10,1, 11.7,1,1, 13.512, 10560.063, 280.283, 52665.208 21/06/19,00:33:37,08,10,1, 11.7,1,1, 13.512, 10560.080, 280.257, 52665.230 21/06/19,00:33:37,09,10,1, 11.7,1,1, 13.512, 10560.080, 280.234, 52665.220 21/06/19,00:33:37,10,10,1, 11.7,1,1, 13.512, 10560.063, 280.261, 52665.201 21/06/19,00:33:37,11,10,1, 11.7,1,1, 13.512, 10560.106, 280.256, 52665.215 21/06/19,00:33:37,12,10,1, 11.7,1,1, 13.512, 10560.072, 280.234, 52665.207 21/06/19,00:33:37,13,10,1, 11.7,1,1, 13.512, 10560.084, 280.260, 52665.202 21/06/19,00:33:37,14,10,1, 11.7,1,1, 13.512, 10560.090, 280.266, 52665.154 21/06/19,00:33:37,15,10,1, 11.7,1,1, 13.512, 10560.104, 280.240, 52665.154 21/06/19,00:33:37,16,10,1, 11.7,1,1, 13.512, 10560.108, 280.240, 52665.120 21/06/19,00:33:37,17,10,1, 11.7,1,1, 13.512, 10560.104, 280.254, 52665.157 21/06/19,00:33:37,18,10,1, 11.7,1,1, 13.512, 10560.091, 280.230, 52665.146 21/06/19,00:33:37,19,10,1, 11.7,1,1, 13.512, 10560.105, 280.256, 52665.180 21/06/19,00:33:38,00,10,1, 11.8,1,1, 13.512, 10560.105, 280.256, 52665.180 21/06/19,00:33:38,01,10,1, 11.8,1,1, 13.512, 10560.107, 280.268, 52665.187 21/06/19,00:33:38,02,10,1, 11.8,1,1, 13.512, 10560.132, 280.248, 52665.183 21/06/19,00:33:38,03,10,1, 11.8,1,1, 13.512, 10560.130, 280.248, 52665.171 21/06/19,00:33:38,04,10,1, 11.8,1,1, 13.512, 10560.151, 280.228, 52665.153 21/06/19,00:33:38,05,10,1, 11.8,1,1, 13.512, 10560.157, 280.255, 52665.205 21/06/19,00:33:38,06,10,1, 11.8,1,1, 13.512, 10560.160, 280.213, 52665.154 21/06/19,00:33:38,07,10,1, 11.8,1,1, 13.512, 10560.140, 280.222, 52665.145 21/06/19,00:33:38,08,10,1, 11.8,1,1, 13.512, 10560.165, 280.254, 52665.181 21/06/19,00:33:38,09,10,1, 11.8,1,1, 13.512, 10560.178, 280.242, 52665.179 21/06/19,00:33:38,10,10,1, 11.8,1,1, 13.512, 10560.175, 280.233, 52665.158 21/06/19,00:33:38,11,10,1, 11.8,1,1, 13.512, 10560.187, 280.249, 52665.211 21/06/19,00:33:38,12,10,1, 11.8,1,1, 13.512, 10560.174, 280.225, 52665.152 21/06/19,00:33:38,13,10,1, 11.8,1,1, 13.512, 10560.168, 280.262, 52665.159 21/06/19,00:33:38,14,10,1, 11.8,1,1, 13.512, 10560.161, 280.250, 52665.168 21/06/19,00:33:38,15,10,1, 11.8,1,1, 13.512, 10560.177, 280.245, 52665.180 21/06/19,00:33:38,16,10,1, 11.8,1,1, 13.512, 10560.211, 280.245, 52665.171 21/06/19,00:33:38,17,10,1, 11.8,1,1, 13.512, 10560.186, 280.251, 52665.195 21/06/19,00:33:38,18,10,1, 11.8,1,1, 13.512, 10560.198, 280.238, 52665.177 21/06/19,00:33:38,19,10,1, 11.8,1,1, 13.512, 10560.205, 280.244, 52665.173 21/06/19,00:33:39,00,10,1, 11.8,1,1, 13.512, 10560.197, 280.244, 52665.173 21/06/19,00:33:39,01,10,1, 11.8,1,1, 13.512, 10560.173, 280.245, 52665.241 21/06/19,00:33:39,02,10,1, 11.8,1,1, 13.512, 10560.195, 280.243, 52665.187 21/06/19,00:33:39,03,10,1, 11.8,1,1, 13.512, 10560.164, 280.217, 52665.136 21/06/19,00:33:39,04,10,1, 11.8,1,1, 13.512, 10560.213, 280.221, 52665.151 21/06/19,00:33:39,05,10,1, 11.8,1,1, 13.512, 10560.219, 280.231, 52665.129 21/06/19,00:33:39,06,10,1, 11.8,1,1, 13.512, 10560.237, 280.221, 52665.168 21/06/19,00:33:39,07,10,1, 11.8,1,1, 13.512, 10560.244, 280.223, 52665.124 21/06/19,00:33:39,08,10,1, 11.8,1,1, 13.512, 10560.220, 280.229, 52665.192 21/06/19,00:33:39,09,10,1, 11.8,1,1, 13.512, 10560.220, 280.209, 52665.115 21/06/19,00:33:39,10,10,1, 11.8,1,1, 13.512, 10560.234, 280.215, 52665.209 21/06/19,00:33:39,11,10,1, 11.8,1,1, 13.512, 10560.263, 280.219, 52665.099 21/06/19,00:33:39,12,10,1, 11.8,1,1, 13.512, 10560.245, 280.219, 52665.128 21/06/19,00:33:39,13,10,1, 11.8,1,1, 13.512, 10560.250, 280.204, 52665.113 21/06/19,00:33:39,14,10,1, 11.8,1,1, 13.512, 10560.241, 280.202, 52665.116 21/06/19,00:33:39,15,10,1, 11.8,1,1, 13.512, 10560.257, 280.215, 52665.132 21/06/19,00:33:39,16,10,1, 11.8,1,1, 13.512, 10560.272, 280.231, 52665.154 21/06/19,00:33:39,17,10,1, 11.8,1,1, 13.512, 10560.273, 280.208, 52665.135 21/06/19,00:33:39,18,10,1, 11.8,1,1, 13.512, 10560.253, 280.219, 52665.160 21/06/19,00:33:39,19,10,1, 11.8,1,1, 13.512, 10560.288, 280.233, 52665.170 21/06/19,00:33:40,00,10,1, 11.6,1,1, 13.515, 10560.280, 280.233, 52665.170 21/06/19,00:33:40,01,10,1, 11.6,1,1, 13.515, 10560.287, 280.215, 52665.182 21/06/19,00:33:40,02,10,1, 11.6,1,1, 13.515, 10560.289, 280.205, 52665.154 21/06/19,00:33:40,03,10,1, 11.6,1,1, 13.515, 10560.284, 280.211, 52665.133 21/06/19,00:33:40,04,10,1, 11.6,1,1, 13.515, 10560.311, 280.240, 52665.182 21/06/19,00:33:40,05,10,1, 11.6,1,1, 13.515, 10560.317, 280.200, 52665.139 21/06/19,00:33:40,06,10,1, 11.6,1,1, 13.515, 10560.303, 280.199, 52665.172 21/06/19,00:33:40,07,10,1, 11.6,1,1, 13.515, 10560.307, 280.202, 52665.164 21/06/19,00:33:40,08,10,1, 11.6,1,1, 13.515, 10560.296, 280.219, 52665.185 21/06/19,00:33:40,09,10,1, 11.6,1,1, 13.515, 10560.323, 280.194, 52665.091 21/06/19,00:33:40,10,10,1, 11.6,1,1, 13.515, 10560.299, 280.197, 52665.085 21/06/19,00:33:40,11,10,1, 11.6,1,1, 13.515, 10560.318, 280.204, 52665.120 21/06/19,00:33:40,12,10,1, 11.6,1,1, 13.515, 10560.320, 280.225, 52665.123 21/06/19,00:33:40,13,10,1, 11.6,1,1, 13.515, 10560.332, 280.228, 52665.116 21/06/19,00:33:40,14,10,1, 11.6,1,1, 13.515, 10560.331, 280.209, 52665.117 21/06/19,00:33:40,15,10,1, 11.6,1,1, 13.515, 10560.361, 280.193, 52665.083 21/06/19,00:33:40,16,10,1, 11.6,1,1, 13.515, 10560.328, 280.216, 52665.143 21/06/19,00:33:40,17,10,1, 11.6,1,1, 13.515, 10560.324, 280.218, 52665.109 21/06/19,00:33:40,18,10,1, 11.6,1,1, 13.515, 10560.349, 280.198, 52665.122 21/06/19,00:33:40,19,10,1, 11.6,1,1, 13.515, 10560.350, 280.213, 52665.106 21/06/19,00:33:41,00,09,1, 11.8,1,1, 13.514, 10560.347, 280.213, 52665.106 21/06/19,00:33:41,01,09,1, 11.8,1,1, 13.514, 10560.357, 280.205, 52665.148 21/06/19,00:33:41,02,09,1, 11.8,1,1, 13.514, 10560.344, 280.175, 52665.138 21/06/19,00:33:41,03,09,1, 11.8,1,1, 13.514, 10560.364, 280.162, 52665.142 21/06/19,00:33:41,04,09,1, 11.8,1,1, 13.514, 10560.362, 280.196, 52665.168 21/06/19,00:33:41,05,09,1, 11.8,1,1, 13.514, 10560.357, 280.186, 52665.095 21/06/19,00:33:41,06,09,1, 11.8,1,1, 13.514, 10560.360, 280.198, 52665.156 21/06/19,00:33:41,07,09,1, 11.8,1,1, 13.514, 10560.371, 280.192, 52665.095 21/06/19,00:33:41,08,09,1, 11.8,1,1, 13.514, 10560.368, 280.173, 52665.101 21/06/19,00:33:41,09,09,1, 11.8,1,1, 13.514, 10560.367, 280.192, 52665.118 21/06/19,00:33:41,10,09,1, 11.8,1,1, 13.514, 10560.365, 280.200, 52665.188 21/06/19,00:33:41,11,09,1, 11.8,1,1, 13.514, 10560.370, 280.168, 52665.124 21/06/19,00:33:41,12,09,1, 11.8,1,1, 13.514, 10560.373, 280.198, 52665.171 21/06/19,00:33:41,13,09,1, 11.8,1,1, 13.514, 10560.386, 280.192, 52665.101 21/06/19,00:33:41,14,09,1, 11.8,1,1, 13.514, 10560.396, 280.176, 52665.107 21/06/19,00:33:41,15,09,1, 11.8,1,1, 13.514, 10560.405, 280.187, 52665.118 21/06/19,00:33:41,16,09,1, 11.8,1,1, 13.514, 10560.412, 280.197, 52665.158 21/06/19,00:33:41,17,09,1, 11.8,1,1, 13.514, 10560.412, 280.189, 52665.111 21/06/19,00:33:41,18,09,1, 11.8,1,1, 13.514, 10560.414, 280.198, 52665.152 21/06/19,00:33:41,19,09,1, 11.8,1,1, 13.514, 10560.422, 280.206, 52665.165 21/06/19,00:33:42,00,09,1, 11.9,1,1, 13.509, 10560.422, 280.206, 52665.165 21/06/19,00:33:42,01,09,1, 11.9,1,1, 13.509, 10560.432, 280.198, 52665.116 21/06/19,00:33:42,02,09,1, 11.9,1,1, 13.509, 10560.426, 280.156, 52665.116 21/06/19,00:33:42,03,09,1, 11.9,1,1, 13.509, 10560.445, 280.150, 52664.793 21/06/19,00:33:42,04,09,1, 11.9,1,1, 13.509, 10560.389, 280.180, 52665.099 21/06/19,00:33:42,05,09,1, 11.9,1,1, 13.509, 10560.386, 280.165, 52665.174 21/06/19,00:33:42,06,09,1, 11.9,1,1, 13.509, 10560.427, 280.170, 52665.165 21/06/19,00:33:42,07,09,1, 11.9,1,1, 13.509, 10560.405, 280.166, 52665.131 21/06/19,00:33:42,08,09,1, 11.9,1,1, 13.509, 10560.418, 280.181, 52665.148 21/06/19,00:33:42,09,09,1, 11.9,1,1, 13.509, 10560.431, 280.156, 52665.109 21/06/19,00:33:42,10,09,1, 11.9,1,1, 13.509, 10560.448, 280.144, 52665.157 21/06/19,00:33:42,11,09,1, 11.9,1,1, 13.509, 10560.427, 280.159, 52665.143 21/06/19,00:33:42,12,09,1, 11.9,1,1, 13.509, 10560.438, 280.185, 52665.157 21/06/19,00:33:42,13,09,1, 11.9,1,1, 13.509, 10560.440, 280.140, 52665.144 21/06/19,00:33:42,14,09,1, 11.9,1,1, 13.509, 10560.433, 280.152, 52665.182 21/06/19,00:33:42,15,09,1, 11.9,1,1, 13.509, 10560.443, 280.133, 52665.142 21/06/19,00:33:42,16,09,1, 11.9,1,1, 13.509, 10560.453, 280.117, 52665.157 21/06/19,00:33:42,17,09,1, 11.9,1,1, 13.509, 10560.433, 280.129, 52665.153 21/06/19,00:33:42,18,09,1, 11.9,1,1, 13.509, 10560.427, 280.151, 52665.136 21/06/19,00:33:42,19,09,1, 11.9,1,1, 13.509, 10560.448, 280.131, 52665.159 21/06/19,00:33:43,00,10,1, 11.9,1,1, 13.512, 10560.447, 280.131, 52665.159 21/06/19,00:33:43,01,10,1, 11.9,1,1, 13.512, 10560.449, 280.142, 52665.143 21/06/19,00:33:43,02,10,1, 11.9,1,1, 13.512, 10560.480, 280.103, 52665.124 21/06/19,00:33:43,03,10,1, 11.9,1,1, 13.512, 10560.464, 280.115, 52665.144 21/06/19,00:33:43,04,10,1, 11.9,1,1, 13.512, 10560.487, 280.115, 52665.160 21/06/19,00:33:43,05,10,1, 11.9,1,1, 13.512, 10560.473, 280.096, 52665.132 21/06/19,00:33:43,06,10,1, 11.9,1,1, 13.512, 10560.487, 280.140, 52665.162 21/06/19,00:33:43,07,10,1, 11.9,1,1, 13.512, 10560.488, 280.133, 52665.118 21/06/19,00:33:43,08,10,1, 11.9,1,1, 13.512, 10560.488, 280.085, 52665.122 21/06/19,00:33:43,09,10,1, 11.9,1,1, 13.512, 10560.460, 280.118, 52665.133 21/06/19,00:33:43,10,10,1, 11.9,1,1, 13.512, 10560.489, 280.067, 52664.989 21/06/19,00:33:43,11,10,1, 11.9,1,1, 13.512, 10560.503, 280.104, 52665.078 21/06/19,00:33:43,12,10,1, 11.9,1,1, 13.512, 10560.495, 280.116, 52665.091 21/06/19,00:33:43,13,10,1, 11.9,1,1, 13.512, 10560.485, 280.120, 52665.109 21/06/19,00:33:43,14,10,1, 11.9,1,1, 13.512, 10560.512, 280.140, 52665.122 21/06/19,00:33:43,15,10,1, 11.9,1,1, 13.512, 10560.482, 280.133, 52665.126 21/06/19,00:33:43,16,10,1, 11.9,1,1, 13.512, 10560.524, 280.130, 52665.157 21/06/19,00:33:43,17,10,1, 11.9,1,1, 13.512, 10560.471, 280.117, 52665.097 21/06/19,00:33:43,18,10,1, 11.9,1,1, 13.512, 10560.505, 280.116, 52665.120 21/06/19,00:33:43,19,10,1, 11.9,1,1, 13.512, 10560.508, 280.130, 52665.149 21/06/19,00:33:44,00,10,1, 11.8,1,1, 13.513, 10560.505, 280.130, 52665.149 21/06/19,00:33:44,01,10,1, 11.8,1,1, 13.513, 10560.516, 280.142, 52665.130 21/06/19,00:33:44,02,10,1, 11.8,1,1, 13.513, 10560.551, 280.119, 52665.120 21/06/19,00:33:44,03,10,1, 11.8,1,1, 13.513, 10560.519, 280.145, 52665.150 21/06/19,00:33:44,04,10,1, 11.8,1,1, 13.513, 10560.537, 280.104, 52665.116 21/06/19,00:33:44,05,10,1, 11.8,1,1, 13.513, 10560.525, 280.111, 52665.145 21/06/19,00:33:44,06,10,1, 11.8,1,1, 13.513, 10560.536, 280.128, 52665.168 21/06/19,00:33:44,07,10,1, 11.8,1,1, 13.513, 10560.510, 280.104, 52665.124 21/06/19,00:33:44,08,10,1, 11.8,1,1, 13.513, 10560.536, 280.122, 52665.160 21/06/19,00:33:44,09,10,1, 11.8,1,1, 13.513, 10560.558, 280.121, 52665.132 21/06/19,00:33:44,10,10,1, 11.8,1,1, 13.513, 10560.555, 280.136, 52665.132 21/06/19,00:33:44,11,10,1, 11.8,1,1, 13.513, 10560.570, 280.140, 52665.118 21/06/19,00:33:44,12,10,1, 11.8,1,1, 13.513, 10560.553, 280.117, 52665.150 21/06/19,00:33:44,13,10,1, 11.8,1,1, 13.513, 10560.550, 280.134, 52665.161 21/06/19,00:33:44,14,10,1, 11.8,1,1, 13.513, 10560.571, 280.120, 52665.167 21/06/19,00:33:44,15,10,1, 11.8,1,1, 13.513, 10560.567, 280.102, 52665.115 21/06/19,00:33:44,16,10,1, 11.8,1,1, 13.513, 10560.561, 280.137, 52665.136 21/06/19,00:33:44,17,10,1, 11.8,1,1, 13.513, 10560.568, 280.109, 52665.124 21/06/19,00:33:44,18,10,1, 11.8,1,1, 13.513, 10560.591, 280.083, 52665.179 21/06/19,00:33:44,19,10,1, 11.8,1,1, 13.513, 10560.586, 280.109, 52665.124 21/06/19,00:33:45,00,10,1, 11.8,1,1, 13.513, 10560.580, 280.109, 52665.124 21/06/19,00:33:45,01,10,1, 11.8,1,1, 13.513, 10560.591, 280.075, 52665.126 21/06/19,00:33:45,02,10,1, 11.8,1,1, 13.513, 10560.602, 280.102, 52665.137 21/06/19,00:33:45,03,10,1, 11.8,1,1, 13.513, 10560.586, 280.088, 52665.040 21/06/19,00:33:45,04,10,1, 11.8,1,1, 13.513, 10560.598, 280.105, 52665.150 21/06/19,00:33:45,05,10,1, 11.8,1,1, 13.513, 10560.625, 280.086, 52665.117 21/06/19,00:33:45,06,10,1, 11.8,1,1, 13.513, 10560.605, 280.094, 52665.158 21/06/19,00:33:45,07,10,1, 11.8,1,1, 13.513, 10560.609, 280.085, 52665.095 21/06/19,00:33:45,08,10,1, 11.8,1,1, 13.513, 10560.625, 280.127, 52665.157 21/06/19,00:33:45,09,10,1, 11.8,1,1, 13.513, 10560.627, 280.072, 52665.013 21/06/19,00:33:45,10,10,1, 11.8,1,1, 13.513, 10560.643, 280.092, 52665.156 21/06/19,00:33:45,11,10,1, 11.8,1,1, 13.513, 10560.623, 280.102, 52665.160 21/06/19,00:33:45,12,10,1, 11.8,1,1, 13.513, 10560.630, 280.107, 52665.179 21/06/19,00:33:45,13,10,1, 11.8,1,1, 13.513, 10560.622, 280.086, 52665.119 21/06/19,00:33:45,14,10,1, 11.8,1,1, 13.513, 10560.627, 280.129, 52665.157 21/06/19,00:33:45,15,10,1, 11.8,1,1, 13.513, 10560.630, 280.085, 52665.104 21/06/19,00:33:45,16,10,1, 11.8,1,1, 13.513, 10560.656, 280.080, 52665.110 21/06/19,00:33:45,17,10,1, 11.8,1,1, 13.513, 10560.669, 280.092, 52665.130 21/06/19,00:33:45,18,10,1, 11.8,1,1, 13.513, 10560.664, 280.085, 52665.136 21/06/19,00:33:45,19,10,1, 11.8,1,1, 13.513, 10560.668, 280.103, 52665.129 21/06/19,00:33:46,00,10,1, 11.9,1,1, 13.514, 10560.664, 280.103, 52665.129 21/06/19,00:33:46,01,10,1, 11.9,1,1, 13.514, 10560.659, 280.090, 52665.085 21/06/19,00:33:46,02,10,1, 11.9,1,1, 13.514, 10560.693, 280.111, 52665.144 21/06/19,00:33:46,03,10,1, 11.9,1,1, 13.514, 10560.675, 280.084, 52665.083 21/06/19,00:33:46,04,10,1, 11.9,1,1, 13.514, 10560.672, 280.081, 52665.107 21/06/19,00:33:46,05,10,1, 11.9,1,1, 13.514, 10560.683, 280.073, 52665.125 21/06/19,00:33:46,06,10,1, 11.9,1,1, 13.514, 10560.675, 280.090, 52665.111 21/06/19,00:33:46,07,10,1, 11.9,1,1, 13.514, 10560.673, 280.082, 52665.091 21/06/19,00:33:46,08,10,1, 11.9,1,1, 13.514, 10560.684, 280.105, 52665.153 21/06/19,00:33:46,09,10,1, 11.9,1,1, 13.514, 10560.709, 280.073, 52665.126 21/06/19,00:33:46,10,10,1, 11.9,1,1, 13.514, 10560.706, 280.091, 52665.113 21/06/19,00:33:46,11,10,1, 11.9,1,1, 13.514, 10560.700, 280.109, 52665.154 21/06/19,00:33:46,12,10,1, 11.9,1,1, 13.514, 10560.699, 280.073, 52665.108 21/06/19,00:33:46,13,10,1, 11.9,1,1, 13.514, 10560.704, 280.073, 52665.139 21/06/19,00:33:46,14,10,1, 11.9,1,1, 13.514, 10560.718, 280.085, 52665.116 21/06/19,00:33:46,15,10,1, 11.9,1,1, 13.514, 10560.727, 280.071, 52665.102 21/06/19,00:33:46,16,10,1, 11.9,1,1, 13.514, 10560.724, 280.096, 52665.137 21/06/19,00:33:46,17,10,1, 11.9,1,1, 13.514, 10560.729, 280.107, 52665.141 21/06/19,00:33:46,18,10,1, 11.9,1,1, 13.514, 10560.737, 280.090, 52665.098 21/06/19,00:33:46,19,10,1, 11.9,1,1, 13.514, 10560.757, 280.100, 52665.146 21/06/19,00:33:47,00,10,1, 11.9,1,1, 13.512, 10560.756, 280.100, 52665.146 21/06/19,00:33:47,01,10,1, 11.9,1,1, 13.512, 10560.764, 280.094, 52665.160 21/06/19,00:33:47,02,10,1, 11.9,1,1, 13.512, 10560.740, 280.082, 52665.150 21/06/19,00:33:47,03,10,1, 11.9,1,1, 13.512, 10560.732, 280.085, 52665.163 21/06/19,00:33:47,04,10,1, 11.9,1,1, 13.512, 10560.756, 280.086, 52665.152 21/06/19,00:33:47,05,10,1, 11.9,1,1, 13.512, 10560.735, 280.094, 52665.110 21/06/19,00:33:47,06,10,1, 11.9,1,1, 13.512, 10560.753, 280.058, 52665.164 21/06/19,00:33:47,07,10,1, 11.9,1,1, 13.512, 10560.743, 280.077, 52665.099 21/06/19,00:33:47,08,10,1, 11.9,1,1, 13.512, 10560.781, 280.100, 52665.138 21/06/19,00:33:47,09,10,1, 11.9,1,1, 13.512, 10560.753, 280.090, 52665.121 21/06/19,00:33:47,10,10,1, 11.9,1,1, 13.512, 10560.770, 280.125, 52665.099 21/06/19,00:33:47,11,10,1, 11.9,1,1, 13.512, 10560.769, 280.112, 52665.163 21/06/19,00:33:47,12,10,1, 11.9,1,1, 13.512, 10560.783, 280.089, 52665.080 21/06/19,00:33:47,13,10,1, 11.9,1,1, 13.512, 10560.767, 280.098, 52665.133 21/06/19,00:33:47,14,10,1, 11.9,1,1, 13.512, 10560.784, 280.078, 52665.111 21/06/19,00:33:47,15,10,1, 11.9,1,1, 13.512, 10560.803, 280.071, 52665.112 21/06/19,00:33:47,16,10,1, 11.9,1,1, 13.512, 10560.780, 280.082, 52665.120 21/06/19,00:33:47,17,10,1, 11.9,1,1, 13.512, 10560.803, 280.092, 52665.125 21/06/19,00:33:47,18,10,1, 11.9,1,1, 13.512, 10560.818, 280.086, 52665.128 21/06/19,00:33:47,19,10,1, 11.9,1,1, 13.512, 10560.836, 280.110, 52665.126 21/06/19,00:33:48,00,10,1, 11.8,1,1, 13.510, 10560.831, 280.110, 52665.126 21/06/19,00:33:48,01,10,1, 11.8,1,1, 13.510, 10560.826, 280.086, 52665.131 21/06/19,00:33:48,02,10,1, 11.8,1,1, 13.510, 10560.817, 280.098, 52665.110 21/06/19,00:33:48,03,10,1, 11.8,1,1, 13.510, 10560.847, 280.082, 52665.097 21/06/19,00:33:48,04,10,1, 11.8,1,1, 13.510, 10560.827, 280.106, 52665.081 21/06/19,00:33:48,05,10,1, 11.8,1,1, 13.510, 10560.834, 280.074, 52665.118 21/06/19,00:33:48,06,10,1, 11.8,1,1, 13.510, 10560.855, 280.086, 52665.086 21/06/19,00:33:48,07,10,1, 11.8,1,1, 13.510, 10560.836, 280.101, 52665.098 21/06/19,00:33:48,08,10,1, 11.8,1,1, 13.510, 10560.842, 280.090, 52665.069 21/06/19,00:33:48,09,10,1, 11.8,1,1, 13.510, 10560.864, 280.059, 52665.086 21/06/19,00:33:48,10,10,1, 11.8,1,1, 13.510, 10560.868, 280.106, 52665.115 21/06/19,00:33:48,11,10,1, 11.8,1,1, 13.510, 10560.873, 280.074, 52665.108 21/06/19,00:33:48,12,10,1, 11.8,1,1, 13.510, 10560.883, 280.087, 52665.080 21/06/19,00:33:48,13,10,1, 11.8,1,1, 13.510, 10560.849, 280.082, 52665.093 21/06/19,00:33:48,14,10,1, 11.8,1,1, 13.510, 10560.873, 280.096, 52665.096 21/06/19,00:33:48,15,10,1, 11.8,1,1, 13.510, 10560.891, 280.078, 52665.059 21/06/19,00:33:48,16,10,1, 11.8,1,1, 13.510, 10560.889, 280.101, 52665.062 21/06/19,00:33:48,17,10,1, 11.8,1,1, 13.510, 10560.897, 280.083, 52665.105 21/06/19,00:33:48,18,10,1, 11.8,1,1, 13.510, 10560.902, 280.089, 52665.078 21/06/19,00:33:48,19,10,1, 11.8,1,1, 13.510, 10560.941, 280.085, 52665.146 21/06/19,00:33:49,00,10,1, 11.8,1,1, 13.514, 10560.939, 280.085, 52665.146 21/06/19,00:33:49,01,10,1, 11.8,1,1, 13.514, 10560.903, 280.099, 52665.137 21/06/19,00:33:49,02,10,1, 11.8,1,1, 13.514, 10560.921, 280.087, 52665.093 21/06/19,00:33:49,03,10,1, 11.8,1,1, 13.514, 10560.912, 280.094, 52665.119 21/06/19,00:33:49,04,10,1, 11.8,1,1, 13.514, 10560.940, 280.095, 52665.081 21/06/19,00:33:49,05,10,1, 11.8,1,1, 13.514, 10560.918, 280.069, 52665.071 21/06/19,00:33:49,06,10,1, 11.8,1,1, 13.514, 10560.946, 280.072, 52665.085 21/06/19,00:33:49,07,10,1, 11.8,1,1, 13.514, 10560.933, 280.087, 52665.075 21/06/19,00:33:49,08,10,1, 11.8,1,1, 13.514, 10560.917, 280.085, 52665.068 21/06/19,00:33:49,09,10,1, 11.8,1,1, 13.514, 10560.948, 280.086, 52665.142 21/06/19,00:33:49,10,10,1, 11.8,1,1, 13.514, 10560.929, 280.092, 52665.081 21/06/19,00:33:49,11,10,1, 11.8,1,1, 13.514, 10560.962, 280.085, 52665.146 21/06/19,00:33:49,12,10,1, 11.8,1,1, 13.514, 10560.950, 280.090, 52665.060 21/06/19,00:33:49,13,10,1, 11.8,1,1, 13.514, 10560.951, 280.102, 52665.102 21/06/19,00:33:49,14,10,1, 11.8,1,1, 13.514, 10560.968, 280.098, 52665.071 21/06/19,00:33:49,15,10,1, 11.8,1,1, 13.514, 10560.960, 280.097, 52665.109 21/06/19,00:33:49,16,10,1, 11.8,1,1, 13.514, 10560.963, 280.101, 52665.089 21/06/19,00:33:49,17,10,1, 11.8,1,1, 13.514, 10560.969, 280.086, 52665.091 21/06/19,00:33:49,18,10,1, 11.8,1,1, 13.514, 10560.980, 280.095, 52665.119 21/06/19,00:33:49,19,10,1, 11.8,1,1, 13.514, 10560.969, 280.078, 52665.088 21/06/19,00:33:50,00,10,1, 11.8,1,1, 13.510, 10560.964, 280.078, 52665.088 21/06/19,00:33:50,01,10,1, 11.8,1,1, 13.510, 10560.988, 280.152, 52665.149 21/06/19,00:33:50,02,10,1, 11.8,1,1, 13.510, 10561.006, 280.094, 52665.115 21/06/19,00:33:50,03,10,1, 11.8,1,1, 13.510, 10561.007, 280.117, 52665.130 21/06/19,00:33:50,04,10,1, 11.8,1,1, 13.510, 10561.009, 280.113, 52665.104 21/06/19,00:33:50,05,10,1, 11.8,1,1, 13.510, 10561.026, 280.142, 52665.144 21/06/19,00:33:50,06,10,1, 11.8,1,1, 13.510, 10561.024, 280.120, 52665.114 21/06/19,00:33:50,07,10,1, 11.8,1,1, 13.510, 10560.995, 280.117, 52665.242 21/06/19,00:33:50,08,10,1, 11.8,1,1, 13.510, 10561.044, 280.111, 52665.179 21/06/19,00:33:50,09,10,1, 11.8,1,1, 13.510, 10561.039, 280.105, 52665.089 21/06/19,00:33:50,10,10,1, 11.8,1,1, 13.510, 10561.040, 280.103, 52665.109 21/06/19,00:33:50,11,10,1, 11.8,1,1, 13.510, 10561.011, 280.137, 52665.137 21/06/19,00:33:50,12,10,1, 11.8,1,1, 13.510, 10561.055, 280.123, 52665.151 21/06/19,00:33:50,13,10,1, 11.8,1,1, 13.510, 10561.062, 280.121, 52665.148 21/06/19,00:33:50,14,10,1, 11.8,1,1, 13.510, 10561.053, 280.108, 52665.138 21/06/19,00:33:50,15,10,1, 11.8,1,1, 13.510, 10561.054, 280.108, 52665.132 21/06/19,00:33:50,16,10,1, 11.8,1,1, 13.510, 10561.054, 280.128, 52665.154 21/06/19,00:33:50,17,10,1, 11.8,1,1, 13.510, 10561.068, 280.081, 52665.120 21/06/19,00:33:50,18,10,1, 11.8,1,1, 13.510, 10561.080, 280.111, 52665.163 21/06/19,00:33:50,19,10,1, 11.8,1,1, 13.510, 10561.068, 280.090, 52665.139 21/06/19,00:33:51,00,11,1, 11.9,1,1, 13.511, 10561.064, 280.090, 52665.139 21/06/19,00:33:51,01,11,1, 11.9,1,1, 13.511, 10561.080, 280.119, 52665.155 21/06/19,00:33:51,02,11,1, 11.9,1,1, 13.511, 10561.090, 280.113, 52665.170 21/06/19,00:33:51,03,11,1, 11.9,1,1, 13.511, 10561.104, 280.123, 52665.192 21/06/19,00:33:51,04,11,1, 11.9,1,1, 13.511, 10561.110, 280.097, 52665.144 21/06/19,00:33:51,05,11,1, 11.9,1,1, 13.511, 10561.084, 280.099, 52665.159 21/06/19,00:33:51,06,11,1, 11.9,1,1, 13.511, 10561.129, 280.098, 52665.164 21/06/19,00:33:51,07,11,1, 11.9,1,1, 13.511, 10561.106, 280.106, 52665.094 21/06/19,00:33:51,08,11,1, 11.9,1,1, 13.511, 10561.107, 280.104, 52665.149 21/06/19,00:33:51,09,11,1, 11.9,1,1, 13.511, 10561.115, 280.126, 52665.172 21/06/19,00:33:51,10,11,1, 11.9,1,1, 13.511, 10561.082, 280.102, 52665.166 21/06/19,00:33:51,11,11,1, 11.9,1,1, 13.511, 10561.090, 280.100, 52665.184 21/06/19,00:33:51,12,11,1, 11.9,1,1, 13.511, 10561.098, 280.098, 52665.139 21/06/19,00:33:51,13,11,1, 11.9,1,1, 13.511, 10561.116, 280.100, 52665.127 21/06/19,00:33:51,14,11,1, 11.9,1,1, 13.511, 10561.096, 280.085, 52665.077 21/06/19,00:33:51,15,11,1, 11.9,1,1, 13.511, 10561.106, 280.109, 52665.125 21/06/19,00:33:51,16,11,1, 11.9,1,1, 13.511, 10561.095, 280.117, 52665.102 21/06/19,00:33:51,17,11,1, 11.9,1,1, 13.511, 10561.123, 280.084, 52665.130 21/06/19,00:33:51,18,11,1, 11.9,1,1, 13.511, 10561.106, 280.087, 52665.163 21/06/19,00:33:51,19,11,1, 11.9,1,1, 13.511, 10561.155, 280.100, 52665.176 21/06/19,00:33:52,00,10,1, 11.8,1,1, 13.512, 10561.148, 280.100, 52665.176 21/06/19,00:33:52,01,10,1, 11.8,1,1, 13.512, 10561.140, 280.087, 52665.161 21/06/19,00:33:52,02,10,1, 11.8,1,1, 13.512, 10561.160, 280.095, 52665.128 21/06/19,00:33:52,03,10,1, 11.8,1,1, 13.512, 10561.153, 280.084, 52665.164 21/06/19,00:33:52,04,10,1, 11.8,1,1, 13.512, 10561.147, 280.105, 52665.166 21/06/19,00:33:52,05,10,1, 11.8,1,1, 13.512, 10561.164, 280.088, 52665.128 21/06/19,00:33:52,06,10,1, 11.8,1,1, 13.512, 10561.147, 280.080, 52665.141 21/06/19,00:33:52,07,10,1, 11.8,1,1, 13.512, 10561.140, 280.087, 52665.144 21/06/19,00:33:52,08,10,1, 11.8,1,1, 13.512, 10561.166, 280.090, 52665.154 21/06/19,00:33:52,09,10,1, 11.8,1,1, 13.512, 10561.194, 280.107, 52665.178 21/06/19,00:33:52,10,10,1, 11.8,1,1, 13.512, 10561.159, 280.079, 52665.142 21/06/19,00:33:52,11,10,1, 11.8,1,1, 13.512, 10561.183, 280.074, 52665.142 21/06/19,00:33:52,12,10,1, 11.8,1,1, 13.512, 10561.187, 280.113, 52665.178 21/06/19,00:33:52,13,10,1, 11.8,1,1, 13.512, 10561.184, 280.105, 52665.152 21/06/19,00:33:52,14,10,1, 11.8,1,1, 13.512, 10561.170, 280.098, 52665.169 21/06/19,00:33:52,15,10,1, 11.8,1,1, 13.512, 10561.198, 280.078, 52665.183 21/06/19,00:33:52,16,10,1, 11.8,1,1, 13.512, 10561.178, 280.094, 52665.154 21/06/19,00:33:52,17,10,1, 11.8,1,1, 13.512, 10561.194, 280.094, 52665.150 21/06/19,00:33:52,18,10,1, 11.8,1,1, 13.512, 10561.182, 280.091, 52665.173 21/06/19,00:33:52,19,10,1, 11.8,1,1, 13.512, 10561.200, 280.087, 52665.187 21/06/19,00:33:53,00,10,1, 11.8,1,1, 13.513, 10561.198, 280.087, 52665.187 21/06/19,00:33:53,01,10,1, 11.8,1,1, 13.513, 10561.210, 280.110, 52665.179 21/06/19,00:33:53,02,10,1, 11.8,1,1, 13.513, 10561.200, 280.126, 52665.215 21/06/19,00:33:53,03,10,1, 11.8,1,1, 13.513, 10561.191, 280.103, 52665.176 21/06/19,00:33:53,04,10,1, 11.8,1,1, 13.513, 10561.200, 280.118, 52665.173 21/06/19,00:33:53,05,10,1, 11.8,1,1, 13.513, 10561.198, 280.119, 52665.172 21/06/19,00:33:53,06,10,1, 11.8,1,1, 13.513, 10561.173, 280.124, 52665.156 21/06/19,00:33:53,07,10,1, 11.8,1,1, 13.513, 10561.206, 280.115, 52665.158 21/06/19,00:33:53,08,10,1, 11.8,1,1, 13.513, 10561.209, 280.086, 52665.143 21/06/19,00:33:53,09,10,1, 11.8,1,1, 13.513, 10561.222, 280.113, 52665.192 21/06/19,00:33:53,10,10,1, 11.8,1,1, 13.513, 10561.223, 280.094, 52665.178 21/06/19,00:33:53,11,10,1, 11.8,1,1, 13.513, 10561.214, 280.130, 52665.240 21/06/19,00:33:53,12,10,1, 11.8,1,1, 13.513, 10561.238, 280.086, 52665.187 21/06/19,00:33:53,13,10,1, 11.8,1,1, 13.513, 10561.241, 280.088, 52665.086 21/06/19,00:33:53,14,10,1, 11.8,1,1, 13.513, 10561.208, 280.118, 52665.118 21/06/19,00:33:53,15,10,1, 11.8,1,1, 13.513, 10561.204, 280.111, 52665.141 21/06/19,00:33:53,16,10,1, 11.8,1,1, 13.513, 10561.208, 280.131, 52665.159 21/06/19,00:33:53,17,10,1, 11.8,1,1, 13.513, 10561.231, 280.123, 52665.145 21/06/19,00:33:53,18,10,1, 11.8,1,1, 13.513, 10561.210, 280.094, 52665.146 21/06/19,00:33:53,19,10,1, 11.8,1,1, 13.513, 10561.207, 280.106, 52665.191 21/06/19,00:33:54,00,10,1, 11.8,1,1, 13.511, 10561.206, 280.106, 52665.191 21/06/19,00:33:54,01,10,1, 11.8,1,1, 13.511, 10561.210, 280.110, 52665.313 21/06/19,00:33:54,02,10,1, 11.8,1,1, 13.511, 10561.267, 280.101, 52665.065 21/06/19,00:33:54,03,10,1, 11.8,1,1, 13.511, 10561.258, 280.094, 52665.110 21/06/19,00:33:54,04,10,1, 11.8,1,1, 13.511, 10561.239, 280.130, 52665.146 21/06/19,00:33:54,05,10,1, 11.8,1,1, 13.511, 10561.236, 280.143, 52665.159 21/06/19,00:33:54,06,10,1, 11.8,1,1, 13.511, 10561.244, 280.122, 52665.138 21/06/19,00:33:54,07,10,1, 11.8,1,1, 13.511, 10561.246, 280.110, 52665.176 21/06/19,00:33:54,08,10,1, 11.8,1,1, 13.511, 10561.247, 280.105, 52665.177 21/06/19,00:33:54,09,10,1, 11.8,1,1, 13.511, 10561.270, 280.107, 52665.157 21/06/19,00:33:54,10,10,1, 11.8,1,1, 13.511, 10561.248, 280.123, 52665.159 21/06/19,00:33:54,11,10,1, 11.8,1,1, 13.511, 10561.248, 280.135, 52665.192 21/06/19,00:33:54,12,10,1, 11.8,1,1, 13.511, 10561.282, 280.146, 52665.217 21/06/19,00:33:54,13,10,1, 11.8,1,1, 13.511, 10561.255, 280.111, 52665.153 21/06/19,00:33:54,14,10,1, 11.8,1,1, 13.511, 10561.267, 280.131, 52665.212 21/06/19,00:33:54,15,10,1, 11.8,1,1, 13.511, 10561.264, 280.106, 52665.146 21/06/19,00:33:54,16,10,1, 11.8,1,1, 13.511, 10561.245, 280.099, 52665.177 21/06/19,00:33:54,17,10,1, 11.8,1,1, 13.511, 10561.281, 280.134, 52665.186 21/06/19,00:33:54,18,10,1, 11.8,1,1, 13.511, 10561.264, 280.133, 52665.202 21/06/19,00:33:54,19,10,1, 11.8,1,1, 13.511, 10561.281, 280.118, 52665.200 21/06/19,00:33:55,00,10,1, 11.9,1,1, 13.512, 10561.273, 280.118, 52665.200 21/06/19,00:33:55,01,10,1, 11.9,1,1, 13.512, 10561.271, 280.129, 52665.166 21/06/19,00:33:55,02,10,1, 11.9,1,1, 13.512, 10561.287, 280.119, 52665.176 21/06/19,00:33:55,03,10,1, 11.9,1,1, 13.512, 10561.290, 280.139, 52665.187 21/06/19,00:33:55,04,10,1, 11.9,1,1, 13.512, 10561.293, 280.118, 52665.186 21/06/19,00:33:55,05,10,1, 11.9,1,1, 13.512, 10561.273, 280.116, 52665.154 21/06/19,00:33:55,06,10,1, 11.9,1,1, 13.512, 10561.288, 280.113, 52665.184 21/06/19,00:33:55,07,10,1, 11.9,1,1, 13.512, 10561.305, 280.103, 52665.189 21/06/19,00:33:55,08,10,1, 11.9,1,1, 13.512, 10561.311, 280.091, 52665.170 21/06/19,00:33:55,09,10,1, 11.9,1,1, 13.512, 10561.305, 280.127, 52665.186 21/06/19,00:33:55,10,10,1, 11.9,1,1, 13.512, 10561.290, 280.117, 52665.169 21/06/19,00:33:55,11,10,1, 11.9,1,1, 13.512, 10561.314, 280.116, 52665.184 21/06/19,00:33:55,12,10,1, 11.9,1,1, 13.512, 10561.287, 280.119, 52665.175 21/06/19,00:33:55,13,10,1, 11.9,1,1, 13.512, 10561.312, 280.131, 52665.191 21/06/19,00:33:55,14,10,1, 11.9,1,1, 13.512, 10561.336, 280.122, 52665.201 21/06/19,00:33:55,15,10,1, 11.9,1,1, 13.512, 10561.310, 280.114, 52665.175 21/06/19,00:33:55,16,10,1, 11.9,1,1, 13.512, 10561.317, 280.110, 52665.184 21/06/19,00:33:55,17,10,1, 11.9,1,1, 13.512, 10561.319, 280.095, 52665.180 21/06/19,00:33:55,18,10,1, 11.9,1,1, 13.512, 10561.302, 280.103, 52665.168 21/06/19,00:33:55,19,10,1, 11.9,1,1, 13.512, 10561.345, 280.121, 52665.187 21/06/19,00:33:56,00,10,1, 11.9,1,1, 13.510, 10561.340, 280.121, 52665.187 21/06/19,00:33:56,01,10,1, 11.9,1,1, 13.510, 10561.338, 280.125, 52665.194 21/06/19,00:33:56,02,10,1, 11.9,1,1, 13.510, 10561.306, 280.085, 52665.158 21/06/19,00:33:56,03,10,1, 11.9,1,1, 13.510, 10561.336, 280.088, 52665.160 21/06/19,00:33:56,04,10,1, 11.9,1,1, 13.510, 10561.339, 280.092, 52665.156 21/06/19,00:33:56,05,10,1, 11.9,1,1, 13.510, 10561.340, 280.120, 52665.185 21/06/19,00:33:56,06,10,1, 11.9,1,1, 13.510, 10561.339, 280.143, 52665.192 21/06/19,00:33:56,07,10,1, 11.9,1,1, 13.510, 10561.359, 280.148, 52665.198 21/06/19,00:33:56,08,10,1, 11.9,1,1, 13.510, 10561.320, 280.107, 52665.155 21/06/19,00:33:56,09,10,1, 11.9,1,1, 13.510, 10561.319, 280.114, 52665.188 21/06/19,00:33:56,10,10,1, 11.9,1,1, 13.510, 10561.358, 280.122, 52665.210 21/06/19,00:33:56,11,10,1, 11.9,1,1, 13.510, 10561.352, 280.087, 52665.178 21/06/19,00:33:56,12,10,1, 11.9,1,1, 13.510, 10561.341, 280.106, 52665.212 21/06/19,00:33:56,13,10,1, 11.9,1,1, 13.510, 10561.362, 280.110, 52665.187 21/06/19,00:33:56,14,10,1, 11.9,1,1, 13.510, 10561.366, 280.117, 52665.192 21/06/19,00:33:56,15,10,1, 11.9,1,1, 13.510, 10561.371, 280.122, 52665.189 21/06/19,00:33:56,16,10,1, 11.9,1,1, 13.510, 10561.329, 280.114, 52665.180 21/06/19,00:33:56,17,10,1, 11.9,1,1, 13.510, 10561.346, 280.123, 52665.209 21/06/19,00:33:56,18,10,1, 11.9,1,1, 13.510, 10561.344, 280.108, 52665.163 21/06/19,00:33:56,19,10,1, 11.9,1,1, 13.510, 10561.335, 280.119, 52665.154 21/06/19,00:33:57,00,10,1, 11.9,1,1, 13.512, 10561.332, 280.119, 52665.154 21/06/19,00:33:57,01,10,1, 11.9,1,1, 13.512, 10561.362, 280.121, 52665.182 21/06/19,00:33:57,02,10,1, 11.9,1,1, 13.512, 10561.339, 280.118, 52665.181 21/06/19,00:33:57,03,10,1, 11.9,1,1, 13.512, 10561.365, 280.149, 52665.221 21/06/19,00:33:57,04,10,1, 11.9,1,1, 13.512, 10561.345, 280.122, 52665.148 21/06/19,00:33:57,05,10,1, 11.9,1,1, 13.512, 10561.350, 280.124, 52665.133 21/06/19,00:33:57,06,10,1, 11.9,1,1, 13.512, 10561.373, 280.125, 52665.191 21/06/19,00:33:57,07,10,1, 11.9,1,1, 13.512, 10561.372, 280.109, 52665.183 21/06/19,00:33:57,08,10,1, 11.9,1,1, 13.512, 10561.373, 280.111, 52665.184 21/06/19,00:33:57,09,10,1, 11.9,1,1, 13.512, 10561.401, 280.121, 52665.185 21/06/19,00:33:57,10,10,1, 11.9,1,1, 13.512, 10561.353, 280.120, 52665.153 21/06/19,00:33:57,11,10,1, 11.9,1,1, 13.512, 10561.369, 280.121, 52665.207 21/06/19,00:33:57,12,10,1, 11.9,1,1, 13.512, 10561.373, 280.117, 52665.189 21/06/19,00:33:57,13,10,1, 11.9,1,1, 13.512, 10561.386, 280.086, 52664.892 21/06/19,00:33:57,14,10,1, 11.9,1,1, 13.512, 10561.329, 280.147, 52665.202 21/06/19,00:33:57,15,10,1, 11.9,1,1, 13.512, 10561.357, 280.125, 52665.250 21/06/19,00:33:57,16,10,1, 11.9,1,1, 13.512, 10561.379, 280.132, 52665.235 21/06/19,00:33:57,17,10,1, 11.9,1,1, 13.512, 10561.390, 280.143, 52665.195 21/06/19,00:33:57,18,10,1, 11.9,1,1, 13.512, 10561.388, 280.127, 52665.168 21/06/19,00:33:57,19,10,1, 11.9,1,1, 13.512, 10561.369, 280.122, 52665.133 21/06/19,00:33:58,00,10,1, 11.9,1,1, 13.512, 10561.365, 280.122, 52665.133 21/06/19,00:33:58,01,10,1, 11.9,1,1, 13.512, 10561.383, 280.113, 52665.162 21/06/19,00:33:58,02,10,1, 11.9,1,1, 13.512, 10561.387, 280.128, 52665.187 21/06/19,00:33:58,03,10,1, 11.9,1,1, 13.512, 10561.389, 280.116, 52665.168 21/06/19,00:33:58,04,10,1, 11.9,1,1, 13.512, 10561.381, 280.119, 52665.184 21/06/19,00:33:58,05,10,1, 11.9,1,1, 13.512, 10561.420, 280.138, 52665.193 21/06/19,00:33:58,06,10,1, 11.9,1,1, 13.512, 10561.399, 280.127, 52665.121 21/06/19,00:33:58,07,10,1, 11.9,1,1, 13.512, 10561.374, 280.120, 52665.133 21/06/19,00:33:58,08,10,1, 11.9,1,1, 13.512, 10561.406, 280.134, 52665.155 21/06/19,00:33:58,09,10,1, 11.9,1,1, 13.512, 10561.407, 280.121, 52665.126 21/06/19,00:33:58,10,10,1, 11.9,1,1, 13.512, 10561.387, 280.161, 52665.186 21/06/19,00:33:58,11,10,1, 11.9,1,1, 13.512, 10561.386, 280.155, 52665.173 21/06/19,00:33:58,12,10,1, 11.9,1,1, 13.512, 10561.392, 280.130, 52665.143 21/06/19,00:33:58,13,10,1, 11.9,1,1, 13.512, 10561.428, 280.125, 52665.146 21/06/19,00:33:58,14,10,1, 11.9,1,1, 13.512, 10561.364, 280.142, 52665.110 21/06/19,00:33:58,15,10,1, 11.9,1,1, 13.512, 10561.402, 280.156, 52665.137 21/06/19,00:33:58,16,10,1, 11.9,1,1, 13.512, 10561.411, 280.129, 52665.112 21/06/19,00:33:58,17,10,1, 11.9,1,1, 13.512, 10561.424, 280.144, 52665.139 21/06/19,00:33:58,18,10,1, 11.9,1,1, 13.512, 10561.401, 280.164, 52665.127 21/06/19,00:33:58,19,10,1, 11.9,1,1, 13.512, 10561.415, 280.130, 52665.132 21/06/19,00:33:59,00,10,1, 11.8,1,1, 13.511, 10561.407, 280.130, 52665.132 21/06/19,00:33:59,01,10,1, 11.8,1,1, 13.511, 10561.399, 280.144, 52665.159 21/06/19,00:33:59,02,10,1, 11.8,1,1, 13.511, 10561.427, 280.135, 52665.155 21/06/19,00:33:59,03,10,1, 11.8,1,1, 13.511, 10561.390, 280.142, 52665.147 21/06/19,00:33:59,04,10,1, 11.8,1,1, 13.511, 10561.419, 280.128, 52665.003 21/06/19,00:33:59,05,10,1, 11.8,1,1, 13.511, 10561.396, 280.136, 52665.168 21/06/19,00:33:59,06,10,1, 11.8,1,1, 13.511, 10561.399, 280.120, 52665.153 21/06/19,00:33:59,07,10,1, 11.8,1,1, 13.511, 10561.427, 280.151, 52665.165 21/06/19,00:33:59,08,10,1, 11.8,1,1, 13.511, 10561.419, 280.120, 52665.153 21/06/19,00:33:59,09,10,1, 11.8,1,1, 13.511, 10561.421, 280.161, 52665.144 21/06/19,00:33:59,10,10,1, 11.8,1,1, 13.511, 10561.427, 280.169, 52665.178 21/06/19,00:33:59,11,10,1, 11.8,1,1, 13.511, 10561.420, 280.141, 52665.163 21/06/19,00:33:59,12,10,1, 11.8,1,1, 13.511, 10561.407, 280.144, 52665.168 21/06/19,00:33:59,13,10,1, 11.8,1,1, 13.511, 10561.411, 280.137, 52665.132 21/06/19,00:33:59,14,10,1, 11.8,1,1, 13.511, 10561.431, 280.135, 52665.171 21/06/19,00:33:59,15,10,1, 11.8,1,1, 13.511, 10561.406, 280.161, 52665.158 21/06/19,00:33:59,16,10,1, 11.8,1,1, 13.511, 10561.393, 280.149, 52665.151 21/06/19,00:33:59,17,10,1, 11.8,1,1, 13.511, 10561.430, 280.140, 52665.184 21/06/19,00:33:59,18,10,1, 11.8,1,1, 13.511, 10561.426, 280.156, 52665.164 21/06/19,00:33:59,19,10,1, 11.8,1,1, 13.511, 10561.437, 280.136, 52665.118 21/06/19,00:34:00,00,10,1, 11.9,1,1, 13.510, 10561.432, 280.136, 52665.118 21/06/19,00:34:00,01,10,1, 11.9,1,1, 13.510, 10561.434, 280.143, 52665.126 21/06/19,00:34:00,02,10,1, 11.9,1,1, 13.510, 10561.413, 280.122, 52665.157 21/06/19,00:34:00,03,10,1, 11.9,1,1, 13.510, 10561.446, 280.120, 52665.167 21/06/19,00:34:00,04,10,1, 11.9,1,1, 13.510, 10561.437, 280.136, 52665.159 21/06/19,00:34:00,05,10,1, 11.9,1,1, 13.510, 10561.434, 280.110, 52665.128 21/06/19,00:34:00,06,10,1, 11.9,1,1, 13.510, 10561.435, 280.166, 52665.158 21/06/19,00:34:00,07,10,1, 11.9,1,1, 13.510, 10561.461, 280.120, 52665.127 21/06/19,00:34:00,08,10,1, 11.9,1,1, 13.510, 10561.445, 280.126, 52665.134 21/06/19,00:34:00,09,10,1, 11.9,1,1, 13.510, 10561.449, 280.134, 52665.155 21/06/19,00:34:00,10,10,1, 11.9,1,1, 13.510, 10561.440, 280.126, 52665.138 21/06/19,00:34:00,11,10,1, 11.9,1,1, 13.510, 10561.434, 280.127, 52665.133 21/06/19,00:34:00,12,10,1, 11.9,1,1, 13.510, 10561.454, 280.145, 52665.159 21/06/19,00:34:00,13,10,1, 11.9,1,1, 13.510, 10561.420, 280.128, 52665.086 21/06/19,00:34:00,14,10,1, 11.9,1,1, 13.510, 10561.453, 280.154, 52665.146 21/06/19,00:34:00,15,10,1, 11.9,1,1, 13.510, 10561.439, 280.119, 52665.122 21/06/19,00:34:00,16,10,1, 11.9,1,1, 13.510, 10561.451, 280.147, 52665.142 21/06/19,00:34:00,17,10,1, 11.9,1,1, 13.510, 10561.472, 280.131, 52665.164 21/06/19,00:34:00,18,10,1, 11.9,1,1, 13.510, 10561.458, 280.132, 52665.161 21/06/19,00:34:00,19,10,1, 11.9,1,1, 13.510, 10561.439, 280.099, 52665.121 21/06/19,00:34:01,00,11,1, 11.8,1,1, 13.509, 10561.432, 280.099, 52665.121 21/06/19,00:34:01,01,11,1, 11.8,1,1, 13.509, 10561.444, 280.082, 52665.076 21/06/19,00:34:01,02,11,1, 11.8,1,1, 13.509, 10561.451, 280.097, 52665.145 21/06/19,00:34:01,03,11,1, 11.8,1,1, 13.509, 10561.478, 280.113, 52665.146 21/06/19,00:34:01,04,11,1, 11.8,1,1, 13.509, 10561.459, 280.103, 52665.146 21/06/19,00:34:01,05,11,1, 11.8,1,1, 13.509, 10561.452, 280.101, 52665.118 21/06/19,00:34:01,06,11,1, 11.8,1,1, 13.509, 10561.441, 280.118, 52665.155 21/06/19,00:34:01,07,11,1, 11.8,1,1, 13.509, 10561.452, 280.115, 52665.124 21/06/19,00:34:01,08,11,1, 11.8,1,1, 13.509, 10561.486, 280.099, 52665.133 21/06/19,00:34:01,09,11,1, 11.8,1,1, 13.509, 10561.460, 280.119, 52665.107 21/06/19,00:34:01,10,11,1, 11.8,1,1, 13.509, 10561.485, 280.116, 52665.130 21/06/19,00:34:01,11,11,1, 11.8,1,1, 13.509, 10561.487, 280.129, 52665.135 21/06/19,00:34:01,12,11,1, 11.8,1,1, 13.509, 10561.453, 280.102, 52665.094 21/06/19,00:34:01,13,11,1, 11.8,1,1, 13.509, 10561.467, 280.095, 52665.128 21/06/19,00:34:01,14,11,1, 11.8,1,1, 13.509, 10561.472, 280.106, 52665.115 21/06/19,00:34:01,15,11,1, 11.8,1,1, 13.509, 10561.478, 280.091, 52665.063 21/06/19,00:34:01,16,11,1, 11.8,1,1, 13.509, 10561.470, 280.109, 52665.098 21/06/19,00:34:01,17,11,1, 11.8,1,1, 13.509, 10561.457, 280.088, 52665.070 21/06/19,00:34:01,18,11,1, 11.8,1,1, 13.509, 10561.472, 280.092, 52665.078 21/06/19,00:34:01,19,11,1, 11.8,1,1, 13.509, 10561.481, 280.090, 52665.058 21/06/19,00:34:02,00,11,1, 11.8,1,1, 13.510, 10561.473, 280.090, 52665.058 21/06/19,00:34:02,01,11,1, 11.8,1,1, 13.510, 10561.497, 280.099, 52665.098 21/06/19,00:34:02,02,11,1, 11.8,1,1, 13.510, 10561.506, 280.108, 52665.086 21/06/19,00:34:02,03,11,1, 11.8,1,1, 13.510, 10561.479, 280.088, 52665.060 21/06/19,00:34:02,04,11,1, 11.8,1,1, 13.510, 10561.486, 280.094, 52665.091 21/06/19,00:34:02,05,11,1, 11.8,1,1, 13.510, 10561.484, 280.105, 52665.088 21/06/19,00:34:02,06,11,1, 11.8,1,1, 13.510, 10561.473, 280.080, 52665.082 21/06/19,00:34:02,07,11,1, 11.8,1,1, 13.510, 10561.481, 280.101, 52665.114 21/06/19,00:34:02,08,11,1, 11.8,1,1, 13.510, 10561.472, 280.102, 52665.116 21/06/19,00:34:02,09,11,1, 11.8,1,1, 13.510, 10561.484, 280.089, 52665.092 21/06/19,00:34:02,10,11,1, 11.8,1,1, 13.510, 10561.480, 280.102, 52665.078 21/06/19,00:34:02,11,11,1, 11.8,1,1, 13.510, 10561.492, 280.083, 52665.075 21/06/19,00:34:02,12,11,1, 11.8,1,1, 13.510, 10561.484, 280.100, 52665.088 21/06/19,00:34:02,13,11,1, 11.8,1,1, 13.510, 10561.506, 280.116, 52665.109 21/06/19,00:34:02,14,11,1, 11.8,1,1, 13.510, 10561.480, 280.074, 52665.084 21/06/19,00:34:02,15,11,1, 11.8,1,1, 13.510, 10561.499, 280.100, 52665.088 21/06/19,00:34:02,16,11,1, 11.8,1,1, 13.510, 10561.480, 280.102, 52665.068 21/06/19,00:34:02,17,11,1, 11.8,1,1, 13.510, 10561.517, 280.085, 52665.073 21/06/19,00:34:02,18,11,1, 11.8,1,1, 13.510, 10561.514, 280.101, 52665.137 21/06/19,00:34:02,19,11,1, 11.8,1,1, 13.510, 10561.518, 280.094, 52665.062 21/06/19,00:34:03,00,11,1, 11.8,1,1, 13.508, 10561.515, 280.094, 52665.062 21/06/19,00:34:03,01,11,1, 11.8,1,1, 13.508, 10561.511, 280.073, 52665.064 21/06/19,00:34:03,02,11,1, 11.8,1,1, 13.508, 10561.498, 280.054, 52665.095 21/06/19,00:34:03,03,11,1, 11.8,1,1, 13.508, 10561.506, 280.078, 52665.054 21/06/19,00:34:03,04,11,1, 11.8,1,1, 13.508, 10561.516, 280.067, 52665.104 21/06/19,00:34:03,05,11,1, 11.8,1,1, 13.508, 10561.499, 280.077, 52665.068 21/06/19,00:34:03,06,11,1, 11.8,1,1, 13.508, 10561.518, 280.087, 52665.133 21/06/19,00:34:03,07,11,1, 11.8,1,1, 13.508, 10561.501, 280.079, 52665.056 21/06/19,00:34:03,08,11,1, 11.8,1,1, 13.508, 10561.523, 280.066, 52665.066 21/06/19,00:34:03,09,11,1, 11.8,1,1, 13.508, 10561.535, 280.063, 52665.082 21/06/19,00:34:03,10,11,1, 11.8,1,1, 13.508, 10561.533, 280.063, 52665.071 21/06/19,00:34:03,11,11,1, 11.8,1,1, 13.508, 10561.502, 280.072, 52665.124 21/06/19,00:34:03,12,11,1, 11.8,1,1, 13.508, 10561.535, 280.065, 52665.002 21/06/19,00:34:03,13,11,1, 11.8,1,1, 13.508, 10561.542, 280.070, 52665.028 21/06/19,00:34:03,14,11,1, 11.8,1,1, 13.508, 10561.551, 280.059, 52665.074 21/06/19,00:34:03,15,11,1, 11.8,1,1, 13.508, 10561.531, 280.032, 52665.049 21/06/19,00:34:03,16,11,1, 11.8,1,1, 13.508, 10561.534, 280.065, 52665.093 21/06/19,00:34:03,17,11,1, 11.8,1,1, 13.508, 10561.520, 280.065, 52665.091 21/06/19,00:34:03,18,11,1, 11.8,1,1, 13.508, 10561.529, 280.045, 52665.101 21/06/19,00:34:03,19,11,1, 11.8,1,1, 13.508, 10561.545, 280.062, 52665.077 21/06/19,00:34:04,00,10,1, 11.9,1,1, 13.508, 10561.540, 280.062, 52665.077 21/06/19,00:34:04,01,10,1, 11.9,1,1, 13.508, 10561.532, 280.048, 52665.048 21/06/19,00:34:04,02,10,1, 11.9,1,1, 13.508, 10561.537, 280.054, 52665.090 21/06/19,00:34:04,03,10,1, 11.9,1,1, 13.508, 10561.551, 280.062, 52665.054 21/06/19,00:34:04,04,10,1, 11.9,1,1, 13.508, 10561.546, 280.072, 52665.062 21/06/19,00:34:04,05,10,1, 11.9,1,1, 13.508, 10561.540, 280.068, 52665.068 21/06/19,00:34:04,06,10,1, 11.9,1,1, 13.508, 10561.565, 280.074, 52665.031 21/06/19,00:34:04,07,10,1, 11.9,1,1, 13.508, 10561.547, 280.075, 52665.101 21/06/19,00:34:04,08,10,1, 11.9,1,1, 13.508, 10561.555, 280.064, 52665.088 21/06/19,00:34:04,09,10,1, 11.9,1,1, 13.508, 10561.563, 280.043, 52665.056 21/06/19,00:34:04,10,10,1, 11.9,1,1, 13.508, 10561.538, 280.052, 52665.082 21/06/19,00:34:04,11,10,1, 11.9,1,1, 13.508, 10561.581, 280.026, 52665.106 21/06/19,00:34:04,12,10,1, 11.9,1,1, 13.508, 10561.586, 280.028, 52665.075 21/06/19,00:34:04,13,10,1, 11.9,1,1, 13.508, 10561.565, 280.040, 52665.090 21/06/19,00:34:04,14,10,1, 11.9,1,1, 13.508, 10561.582, 280.054, 52665.086 21/06/19,00:34:04,15,10,1, 11.9,1,1, 13.508, 10561.568, 280.042, 52665.064 21/06/19,00:34:04,16,10,1, 11.9,1,1, 13.508, 10561.581, 280.047, 52665.091 21/06/19,00:34:04,17,10,1, 11.9,1,1, 13.508, 10561.599, 280.030, 52665.069 21/06/19,00:34:04,18,10,1, 11.9,1,1, 13.508, 10561.603, 280.036, 52665.066 21/06/19,00:34:04,19,10,1, 11.9,1,1, 13.508, 10561.583, 280.054, 52665.077 21/06/19,00:34:05,00,11,1, 11.9,1,1, 13.511, 10561.582, 280.054, 52665.077 21/06/19,00:34:05,01,11,1, 11.9,1,1, 13.511, 10561.594, 280.042, 52665.049 21/06/19,00:34:05,02,11,1, 11.9,1,1, 13.511, 10561.597, 280.017, 52665.106 21/06/19,00:34:05,03,11,1, 11.9,1,1, 13.511, 10561.586, 280.002, 52665.033 21/06/19,00:34:05,04,11,1, 11.9,1,1, 13.511, 10561.618, 280.042, 52665.114 21/06/19,00:34:05,05,11,1, 11.9,1,1, 13.511, 10561.598, 280.029, 52665.057 21/06/19,00:34:05,06,11,1, 11.9,1,1, 13.511, 10561.599, 280.030, 52665.101 21/06/19,00:34:05,07,11,1, 11.9,1,1, 13.511, 10561.626, 280.025, 52665.063 21/06/19,00:34:05,08,11,1, 11.9,1,1, 13.511, 10561.589, 280.026, 52665.060 21/06/19,00:34:05,09,11,1, 11.9,1,1, 13.511, 10561.649, 280.041, 52665.099 21/06/19,00:34:05,10,11,1, 11.9,1,1, 13.511, 10561.628, 280.029, 52665.215 21/06/19,00:34:05,11,11,1, 11.9,1,1, 13.511, 10561.659, 280.020, 52665.071 21/06/19,00:34:05,12,11,1, 11.9,1,1, 13.511, 10561.667, 280.031, 52665.046 21/06/19,00:34:05,13,11,1, 11.9,1,1, 13.511, 10561.642, 280.030, 52665.025 21/06/19,00:34:05,14,11,1, 11.9,1,1, 13.511, 10561.653, 280.035, 52665.070 21/06/19,00:34:05,15,11,1, 11.9,1,1, 13.511, 10561.668, 280.037, 52665.061 21/06/19,00:34:05,16,11,1, 11.9,1,1, 13.511, 10561.634, 280.028, 52665.047 21/06/19,00:34:05,17,11,1, 11.9,1,1, 13.511, 10561.647, 280.042, 52665.022 21/06/19,00:34:05,18,11,1, 11.9,1,1, 13.511, 10561.670, 280.028, 52665.062 21/06/19,00:34:05,19,11,1, 11.9,1,1, 13.511, 10561.645, 280.013, 52665.061 21/06/19,00:34:06,00,11,1, 11.9,1,1, 13.508, 10561.640, 280.013, 52665.061 21/06/19,00:34:06,01,11,1, 11.9,1,1, 13.508, 10561.662, 280.000, 52665.030 21/06/19,00:34:06,02,11,1, 11.9,1,1, 13.508, 10561.664, 280.010, 52665.044 21/06/19,00:34:06,03,11,1, 11.9,1,1, 13.508, 10561.680, 280.029, 52665.088 21/06/19,00:34:06,04,11,1, 11.9,1,1, 13.508, 10561.676, 280.024, 52665.100 21/06/19,00:34:06,05,11,1, 11.9,1,1, 13.508, 10561.664, 280.035, 52665.055 21/06/19,00:34:06,06,11,1, 11.9,1,1, 13.508, 10561.699, 280.022, 52665.052 21/06/19,00:34:06,07,11,1, 11.9,1,1, 13.508, 10561.688, 280.002, 52665.074 21/06/19,00:34:06,08,11,1, 11.9,1,1, 13.508, 10561.691, 280.017, 52665.083 21/06/19,00:34:06,09,11,1, 11.9,1,1, 13.508, 10561.682, 280.023, 52665.070 21/06/19,00:34:06,10,11,1, 11.9,1,1, 13.508, 10561.697, 280.019, 52665.071 21/06/19,00:34:06,11,11,1, 11.9,1,1, 13.508, 10561.687, 280.008, 52665.080 21/06/19,00:34:06,12,11,1, 11.9,1,1, 13.508, 10561.698, 280.008, 52665.072 21/06/19,00:34:06,13,11,1, 11.9,1,1, 13.508, 10561.712, 279.996, 52665.032 21/06/19,00:34:06,14,11,1, 11.9,1,1, 13.508, 10561.713, 280.018, 52665.038 21/06/19,00:34:06,15,11,1, 11.9,1,1, 13.508, 10561.718, 280.003, 52665.032 21/06/19,00:34:06,16,11,1, 11.9,1,1, 13.508, 10561.712, 280.009, 52665.060 21/06/19,00:34:06,17,11,1, 11.9,1,1, 13.508, 10561.734, 280.013, 52665.050 21/06/19,00:34:06,18,11,1, 11.9,1,1, 13.508, 10561.750, 280.025, 52665.067 21/06/19,00:34:06,19,11,1, 11.9,1,1, 13.508, 10561.743, 280.008, 52665.036 21/06/19,00:34:07,00,11,1, 11.8,1,1, 13.510, 10561.740, 280.008, 52665.036 21/06/19,00:34:07,01,11,1, 11.8,1,1, 13.510, 10561.737, 280.002, 52665.005 21/06/19,00:34:07,02,11,1, 11.8,1,1, 13.510, 10561.769, 280.011, 52665.095 21/06/19,00:34:07,03,11,1, 11.8,1,1, 13.510, 10561.758, 279.972, 52665.003 21/06/19,00:34:07,04,11,1, 11.8,1,1, 13.510, 10561.764, 280.019, 52665.057 21/06/19,00:34:07,05,11,1, 11.8,1,1, 13.510, 10561.768, 280.009, 52665.020 21/06/19,00:34:07,06,11,1, 11.8,1,1, 13.510, 10561.757, 279.990, 52665.013 21/06/19,00:34:07,07,11,1, 11.8,1,1, 13.510, 10561.779, 279.993, 52664.996 21/06/19,00:34:07,08,11,1, 11.8,1,1, 13.510, 10561.753, 279.973, 52665.026 21/06/19,00:34:07,09,11,1, 11.8,1,1, 13.510, 10561.766, 279.983, 52665.062 21/06/19,00:34:07,10,11,1, 11.8,1,1, 13.510, 10561.774, 279.972, 52665.052 21/06/19,00:34:07,11,11,1, 11.8,1,1, 13.510, 10561.767, 279.961, 52665.067 21/06/19,00:34:07,12,11,1, 11.8,1,1, 13.510, 10561.783, 279.979, 52665.032 21/06/19,00:34:07,13,11,1, 11.8,1,1, 13.510, 10561.791, 279.986, 52665.052 21/06/19,00:34:07,14,11,1, 11.8,1,1, 13.510, 10561.812, 279.976, 52664.959 21/06/19,00:34:07,15,11,1, 11.8,1,1, 13.510, 10561.798, 279.997, 52665.070 21/06/19,00:34:07,16,11,1, 11.8,1,1, 13.510, 10561.808, 279.988, 52665.055 21/06/19,00:34:07,17,11,1, 11.8,1,1, 13.510, 10561.812, 279.988, 52665.015 21/06/19,00:34:07,18,11,1, 11.8,1,1, 13.510, 10561.827, 279.975, 52665.073 21/06/19,00:34:07,19,11,1, 11.8,1,1, 13.510, 10561.817, 279.994, 52665.023 21/06/19,00:34:08,00,11,1, 11.9,1,1, 13.510, 10561.816, 279.994, 52665.023 21/06/19,00:34:08,01,11,1, 11.9,1,1, 13.510, 10561.828, 279.964, 52665.001 21/06/19,00:34:08,02,11,1, 11.9,1,1, 13.510, 10561.816, 279.961, 52665.002 21/06/19,00:34:08,03,11,1, 11.9,1,1, 13.510, 10561.851, 279.974, 52665.023 21/06/19,00:34:08,04,11,1, 11.9,1,1, 13.510, 10561.855, 279.996, 52665.067 21/06/19,00:34:08,05,11,1, 11.9,1,1, 13.510, 10561.835, 279.976, 52665.008 21/06/19,00:34:08,06,11,1, 11.9,1,1, 13.510, 10561.841, 280.012, 52665.062 21/06/19,00:34:08,07,11,1, 11.9,1,1, 13.510, 10561.852, 279.962, 52665.020 21/06/19,00:34:08,08,11,1, 11.9,1,1, 13.510, 10561.869, 279.971, 52665.082 21/06/19,00:34:08,09,11,1, 11.9,1,1, 13.510, 10561.878, 279.969, 52665.017 21/06/19,00:34:08,10,11,1, 11.9,1,1, 13.510, 10561.866, 279.952, 52665.038 21/06/19,00:34:08,11,11,1, 11.9,1,1, 13.510, 10561.882, 279.997, 52665.038 21/06/19,00:34:08,12,11,1, 11.9,1,1, 13.510, 10561.869, 279.980, 52665.051 21/06/19,00:34:08,13,11,1, 11.9,1,1, 13.510, 10561.884, 280.001, 52664.997 21/06/19,00:34:08,14,11,1, 11.9,1,1, 13.510, 10561.875, 279.994, 52665.042 21/06/19,00:34:08,15,11,1, 11.9,1,1, 13.510, 10561.867, 279.982, 52665.017 21/06/19,00:34:08,16,11,1, 11.9,1,1, 13.510, 10561.897, 280.014, 52665.005 21/06/19,00:34:08,17,11,1, 11.9,1,1, 13.510, 10561.884, 279.990, 52665.197 21/06/19,00:34:08,18,11,1, 11.9,1,1, 13.510, 10561.869, 279.979, 52665.031 21/06/19,00:34:08,19,11,1, 11.9,1,1, 13.510, 10561.875, 279.989, 52665.097 21/06/19,00:34:09,00,11,1, 11.8,1,1, 13.511, 10561.874, 279.989, 52665.097 21/06/19,00:34:09,01,11,1, 11.8,1,1, 13.511, 10561.918, 279.975, 52665.021 21/06/19,00:34:09,02,11,1, 11.8,1,1, 13.511, 10561.912, 280.004, 52665.048 21/06/19,00:34:09,03,11,1, 11.8,1,1, 13.511, 10561.913, 279.975, 52665.025 21/06/19,00:34:09,04,11,1, 11.8,1,1, 13.511, 10561.941, 279.978, 52665.058 21/06/19,00:34:09,05,11,1, 11.8,1,1, 13.511, 10561.928, 279.991, 52664.984 21/06/19,00:34:09,06,11,1, 11.8,1,1, 13.511, 10561.936, 279.999, 52665.084 21/06/19,00:34:09,07,11,1, 11.8,1,1, 13.511, 10561.972, 279.976, 52665.026 21/06/19,00:34:09,08,11,1, 11.8,1,1, 13.511, 10561.930, 280.000, 52665.081 21/06/19,00:34:09,09,11,1, 11.8,1,1, 13.511, 10561.960, 280.007, 52665.043 21/06/19,00:34:09,10,11,1, 11.8,1,1, 13.511, 10561.963, 280.004, 52665.081 21/06/19,00:34:09,11,11,1, 11.8,1,1, 13.511, 10561.948, 279.974, 52665.017 21/06/19,00:34:09,12,11,1, 11.8,1,1, 13.511, 10561.937, 279.984, 52665.041 21/06/19,00:34:09,13,11,1, 11.8,1,1, 13.511, 10561.997, 279.990, 52664.988 21/06/19,00:34:09,14,11,1, 11.8,1,1, 13.511, 10561.952, 279.976, 52665.056 21/06/19,00:34:09,15,11,1, 11.8,1,1, 13.511, 10561.961, 280.010, 52665.100 21/06/19,00:34:09,16,11,1, 11.8,1,1, 13.511, 10561.980, 280.006, 52665.025 21/06/19,00:34:09,17,11,1, 11.8,1,1, 13.511, 10561.984, 279.988, 52665.049 21/06/19,00:34:09,18,11,1, 11.8,1,1, 13.511, 10561.997, 279.986, 52665.109 21/06/19,00:34:09,19,11,1, 11.8,1,1, 13.511, 10561.994, 279.973, 52665.044 21/06/19,00:34:10,00,11,1, 11.9,1,1, 13.508, 10561.991, 279.973, 52665.044 21/06/19,00:34:10,01,11,1, 11.9,1,1, 13.508, 10562.019, 279.988, 52665.085 21/06/19,00:34:10,02,11,1, 11.9,1,1, 13.508, 10561.999, 280.007, 52665.031 21/06/19,00:34:10,03,11,1, 11.9,1,1, 13.508, 10562.001, 279.986, 52665.049 21/06/19,00:34:10,04,11,1, 11.9,1,1, 13.508, 10562.011, 279.997, 52665.056 21/06/19,00:34:10,05,11,1, 11.9,1,1, 13.508, 10562.023, 279.976, 52665.048 21/06/19,00:34:10,06,11,1, 11.9,1,1, 13.508, 10562.024, 280.001, 52665.056 21/06/19,00:34:10,07,11,1, 11.9,1,1, 13.508, 10562.048, 279.979, 52665.017 21/06/19,00:34:10,08,11,1, 11.9,1,1, 13.508, 10562.027, 279.984, 52665.014 21/06/19,00:34:10,09,11,1, 11.9,1,1, 13.508, 10562.056, 279.987, 52665.042 21/06/19,00:34:10,10,11,1, 11.9,1,1, 13.508, 10562.038, 279.972, 52665.005 21/06/19,00:34:10,11,11,1, 11.9,1,1, 13.508, 10562.042, 279.984, 52665.001 21/06/19,00:34:10,12,11,1, 11.9,1,1, 13.508, 10562.087, 279.989, 52665.246 21/06/19,00:34:10,13,11,1, 11.9,1,1, 13.508, 10562.037, 279.985, 52664.933 21/06/19,00:34:10,14,11,1, 11.9,1,1, 13.508, 10562.044, 280.014, 52665.021 21/06/19,00:34:10,15,11,1, 11.9,1,1, 13.508, 10562.055, 280.008, 52664.998 21/06/19,00:34:10,16,11,1, 11.9,1,1, 13.508, 10562.060, 279.977, 52665.017 21/06/19,00:34:10,17,11,1, 11.9,1,1, 13.508, 10562.081, 280.013, 52665.019 21/06/19,00:34:10,18,11,1, 11.9,1,1, 13.508, 10562.070, 279.955, 52665.001 21/06/19,00:34:10,19,11,1, 11.9,1,1, 13.508, 10562.080, 280.009, 52665.056 21/06/19,00:34:11,00,11,1, 11.9,1,1, 13.509, 10562.074, 280.009, 52665.056 21/06/19,00:34:11,01,11,1, 11.9,1,1, 13.509, 10562.081, 279.996, 52665.029 21/06/19,00:34:11,02,11,1, 11.9,1,1, 13.509, 10562.103, 279.996, 52665.060 21/06/19,00:34:11,03,11,1, 11.9,1,1, 13.509, 10562.102, 279.988, 52665.038 21/06/19,00:34:11,04,11,1, 11.9,1,1, 13.509, 10562.128, 279.992, 52664.997 21/06/19,00:34:11,05,11,1, 11.9,1,1, 13.509, 10562.113, 279.987, 52665.006 21/06/19,00:34:11,06,11,1, 11.9,1,1, 13.509, 10562.111, 279.974, 52664.984 21/06/19,00:34:11,07,11,1, 11.9,1,1, 13.509, 10562.125, 279.989, 52665.057 21/06/19,00:34:11,08,11,1, 11.9,1,1, 13.509, 10562.124, 279.996, 52665.048 21/06/19,00:34:11,09,11,1, 11.9,1,1, 13.509, 10562.165, 279.982, 52665.032 21/06/19,00:34:11,10,11,1, 11.9,1,1, 13.509, 10562.147, 279.989, 52665.045 21/06/19,00:34:11,11,11,1, 11.9,1,1, 13.509, 10562.158, 279.955, 52665.028 21/06/19,00:34:11,12,11,1, 11.9,1,1, 13.509, 10562.156, 279.981, 52665.038 21/06/19,00:34:11,13,11,1, 11.9,1,1, 13.509, 10562.170, 280.007, 52665.046 21/06/19,00:34:11,14,11,1, 11.9,1,1, 13.509, 10562.139, 279.974, 52664.994 21/06/19,00:34:11,15,11,1, 11.9,1,1, 13.509, 10562.169, 279.994, 52665.022 21/06/19,00:34:11,16,11,1, 11.9,1,1, 13.509, 10562.172, 279.962, 52664.984 21/06/19,00:34:11,17,11,1, 11.9,1,1, 13.509, 10562.178, 279.960, 52664.892 21/06/19,00:34:11,18,11,1, 11.9,1,1, 13.509, 10562.193, 279.990, 52665.089 21/06/19,00:34:11,19,11,1, 11.9,1,1, 13.509, 10562.197, 279.936, 52665.016 21/06/19,00:34:12,00,11,1, 11.9,1,1, 13.506, 10562.191, 279.936, 52665.016 21/06/19,00:34:12,01,11,1, 11.9,1,1, 13.506, 10562.196, 279.989, 52665.051 21/06/19,00:34:12,02,11,1, 11.9,1,1, 13.506, 10562.219, 279.973, 52664.977 21/06/19,00:34:12,03,11,1, 11.9,1,1, 13.506, 10562.223, 279.977, 52665.019 21/06/19,00:34:12,04,11,1, 11.9,1,1, 13.506, 10562.217, 279.982, 52665.034 21/06/19,00:34:12,05,11,1, 11.9,1,1, 13.506, 10562.208, 279.980, 52665.001 21/06/19,00:34:12,06,11,1, 11.9,1,1, 13.506, 10562.214, 279.970, 52664.994 21/06/19,00:34:12,07,11,1, 11.9,1,1, 13.506, 10562.212, 279.970, 52664.969 21/06/19,00:34:12,08,11,1, 11.9,1,1, 13.506, 10562.205, 279.972, 52664.997 21/06/19,00:34:12,09,11,1, 11.9,1,1, 13.506, 10562.205, 279.959, 52664.986 21/06/19,00:34:12,10,11,1, 11.9,1,1, 13.506, 10562.208, 279.961, 52665.005 21/06/19,00:34:12,11,11,1, 11.9,1,1, 13.506, 10562.256, 279.958, 52664.990 21/06/19,00:34:12,12,11,1, 11.9,1,1, 13.506, 10562.231, 279.978, 52664.983 21/06/19,00:34:12,13,11,1, 11.9,1,1, 13.506, 10562.220, 279.973, 52664.972 21/06/19,00:34:12,14,11,1, 11.9,1,1, 13.506, 10562.254, 279.960, 52665.019 21/06/19,00:34:12,15,11,1, 11.9,1,1, 13.506, 10562.253, 279.963, 52665.012 21/06/19,00:34:12,16,11,1, 11.9,1,1, 13.506, 10562.266, 279.969, 52664.996 21/06/19,00:34:12,17,11,1, 11.9,1,1, 13.506, 10562.258, 279.946, 52665.047 21/06/19,00:34:12,18,11,1, 11.9,1,1, 13.506, 10562.290, 279.931, 52664.998 21/06/19,00:34:12,19,11,1, 11.9,1,1, 13.506, 10562.256, 279.964, 52665.003 21/06/19,00:34:13,00,11,1, 11.9,1,1, 13.510, 10562.249, 279.964, 52665.003 21/06/19,00:34:13,01,11,1, 11.9,1,1, 13.510, 10562.272, 279.937, 52665.044 21/06/19,00:34:13,02,11,1, 11.9,1,1, 13.510, 10562.271, 279.951, 52664.971 21/06/19,00:34:13,03,11,1, 11.9,1,1, 13.510, 10562.281, 279.948, 52664.982 21/06/19,00:34:13,04,11,1, 11.9,1,1, 13.510, 10562.296, 279.932, 52664.975 21/06/19,00:34:13,05,11,1, 11.9,1,1, 13.510, 10562.303, 279.949, 52664.990 21/06/19,00:34:13,06,11,1, 11.9,1,1, 13.510, 10562.276, 279.947, 52664.985 21/06/19,00:34:13,07,11,1, 11.9,1,1, 13.510, 10562.313, 279.912, 52664.966 21/06/19,00:34:13,08,11,1, 11.9,1,1, 13.510, 10562.317, 279.940, 52664.976 21/06/19,00:34:13,09,11,1, 11.9,1,1, 13.510, 10562.336, 279.939, 52665.053 21/06/19,00:34:13,10,11,1, 11.9,1,1, 13.510, 10562.308, 279.936, 52664.955 21/06/19,00:34:13,11,11,1, 11.9,1,1, 13.510, 10562.268, 279.923, 52664.916 21/06/19,00:34:13,12,11,1, 11.9,1,1, 13.510, 10562.344, 279.924, 52664.939 21/06/19,00:34:13,13,11,1, 11.9,1,1, 13.510, 10562.317, 279.934, 52664.940 21/06/19,00:34:13,14,11,1, 11.9,1,1, 13.510, 10562.325, 279.921, 52664.985 21/06/19,00:34:13,15,11,1, 11.9,1,1, 13.510, 10562.349, 279.928, 52664.968 21/06/19,00:34:13,16,11,1, 11.9,1,1, 13.510, 10562.325, 279.934, 52664.984 21/06/19,00:34:13,17,11,1, 11.9,1,1, 13.510, 10562.337, 279.916, 52664.973 21/06/19,00:34:13,18,11,1, 11.9,1,1, 13.510, 10562.362, 279.957, 52665.018 21/06/19,00:34:13,19,11,1, 11.9,1,1, 13.510, 10562.337, 279.903, 52664.966 21/06/19,00:34:14,00,11,1, 11.8,1,1, 13.505, 10562.333, 279.903, 52664.966 21/06/19,00:34:14,01,11,1, 11.8,1,1, 13.505, 10562.330, 279.940, 52664.976 21/06/19,00:34:14,02,11,1, 11.8,1,1, 13.505, 10562.342, 279.892, 52664.988 21/06/19,00:34:14,03,11,1, 11.8,1,1, 13.505, 10562.340, 279.923, 52665.153 21/06/19,00:34:14,04,11,1, 11.8,1,1, 13.505, 10562.352, 279.920, 52664.919 21/06/19,00:34:14,05,11,1, 11.8,1,1, 13.505, 10562.367, 279.912, 52664.945 21/06/19,00:34:14,06,11,1, 11.8,1,1, 13.505, 10562.362, 279.924, 52664.932 21/06/19,00:34:14,07,11,1, 11.8,1,1, 13.505, 10562.346, 279.916, 52664.926 21/06/19,00:34:14,08,11,1, 11.8,1,1, 13.505, 10562.364, 279.909, 52664.951 21/06/19,00:34:14,09,11,1, 11.8,1,1, 13.505, 10562.359, 279.918, 52664.977 21/06/19,00:34:14,10,11,1, 11.8,1,1, 13.505, 10562.358, 279.927, 52664.942 21/06/19,00:34:14,11,11,1, 11.8,1,1, 13.505, 10562.365, 279.902, 52664.954 21/06/19,00:34:14,12,11,1, 11.8,1,1, 13.505, 10562.364, 279.891, 52664.920 21/06/19,00:34:14,13,11,1, 11.8,1,1, 13.505, 10562.366, 279.879, 52664.947 21/06/19,00:34:14,14,11,1, 11.8,1,1, 13.505, 10562.389, 279.917, 52664.976 21/06/19,00:34:14,15,11,1, 11.8,1,1, 13.505, 10562.371, 279.892, 52664.929 21/06/19,00:34:14,16,11,1, 11.8,1,1, 13.505, 10562.380, 279.919, 52664.989 21/06/19,00:34:14,17,11,1, 11.8,1,1, 13.505, 10562.371, 279.896, 52664.958 21/06/19,00:34:14,18,11,1, 11.8,1,1, 13.505, 10562.384, 279.864, 52664.930 21/06/19,00:34:14,19,11,1, 11.8,1,1, 13.505, 10562.397, 279.885, 52664.952 21/06/19,00:34:15,00,11,1, 11.9,1,1, 13.506, 10562.391, 279.885, 52664.952 21/06/19,00:34:15,01,11,1, 11.9,1,1, 13.506, 10562.420, 279.876, 52664.934 21/06/19,00:34:15,02,11,1, 11.9,1,1, 13.506, 10562.400, 279.855, 52664.926 21/06/19,00:34:15,03,11,1, 11.9,1,1, 13.506, 10562.410, 279.862, 52664.914 21/06/19,00:34:15,04,11,1, 11.9,1,1, 13.506, 10562.395, 279.851, 52664.929 21/06/19,00:34:15,05,11,1, 11.9,1,1, 13.506, 10562.397, 279.859, 52664.937 21/06/19,00:34:15,06,11,1, 11.9,1,1, 13.506, 10562.422, 279.844, 52664.928 21/06/19,00:34:15,07,11,1, 11.9,1,1, 13.506, 10562.410, 279.870, 52664.883 21/06/19,00:34:15,08,11,1, 11.9,1,1, 13.506, 10562.430, 279.837, 52664.898 21/06/19,00:34:15,09,11,1, 11.9,1,1, 13.506, 10562.428, 279.873, 52664.978 21/06/19,00:34:15,10,11,1, 11.9,1,1, 13.506, 10562.441, 279.857, 52664.969 21/06/19,00:34:15,11,11,1, 11.9,1,1, 13.506, 10562.430, 279.864, 52664.968 21/06/19,00:34:15,12,11,1, 11.9,1,1, 13.506, 10562.447, 279.865, 52664.929 21/06/19,00:34:15,13,11,1, 11.9,1,1, 13.506, 10562.475, 279.888, 52664.982 21/06/19,00:34:15,14,11,1, 11.9,1,1, 13.506, 10562.442, 279.866, 52664.937 21/06/19,00:34:15,15,11,1, 11.9,1,1, 13.506, 10562.454, 279.890, 52664.997 21/06/19,00:34:15,16,11,1, 11.9,1,1, 13.506, 10562.441, 279.866, 52664.938 21/06/19,00:34:15,17,11,1, 11.9,1,1, 13.506, 10562.441, 279.857, 52664.941 21/06/19,00:34:15,18,11,1, 11.9,1,1, 13.506, 10562.454, 279.894, 52664.941 21/06/19,00:34:15,19,11,1, 11.9,1,1, 13.506, 10562.439, 279.866, 52664.901 21/06/19,00:34:16,00,11,1, 11.9,1,1, 13.513, 10562.433, 279.866, 52664.901 21/06/19,00:34:16,01,11,1, 11.9,1,1, 13.513, 10562.459, 279.881, 52664.967 21/06/19,00:34:16,02,11,1, 11.9,1,1, 13.513, 10562.470, 279.861, 52664.987 21/06/19,00:34:16,03,11,1, 11.9,1,1, 13.513, 10562.499, 279.870, 52664.941 21/06/19,00:34:16,04,11,1, 11.9,1,1, 13.513, 10562.487, 279.862, 52664.966 21/06/19,00:34:16,05,11,1, 11.9,1,1, 13.513, 10562.477, 279.855, 52664.952 21/06/19,00:34:16,06,11,1, 11.9,1,1, 13.513, 10562.482, 279.867, 52664.953 21/06/19,00:34:16,07,11,1, 11.9,1,1, 13.513, 10562.498, 279.864, 52664.962 21/06/19,00:34:16,08,11,1, 11.9,1,1, 13.513, 10562.493, 279.847, 52664.917 21/06/19,00:34:16,09,11,1, 11.9,1,1, 13.513, 10562.505, 279.870, 52665.002 21/06/19,00:34:16,10,11,1, 11.9,1,1, 13.513, 10562.488, 279.852, 52664.933 21/06/19,00:34:16,11,11,1, 11.9,1,1, 13.513, 10562.496, 279.848, 52664.949 21/06/19,00:34:16,12,11,1, 11.9,1,1, 13.513, 10562.495, 279.830, 52664.769 21/06/19,00:34:16,13,11,1, 11.9,1,1, 13.513, 10562.490, 279.828, 52664.962 21/06/19,00:34:16,14,11,1, 11.9,1,1, 13.513, 10562.532, 279.859, 52664.927 21/06/19,00:34:16,15,11,1, 11.9,1,1, 13.513, 10562.527, 279.830, 52664.927 21/06/19,00:34:16,16,11,1, 11.9,1,1, 13.513, 10562.517, 279.831, 52664.935 21/06/19,00:34:16,17,11,1, 11.9,1,1, 13.513, 10562.507, 279.825, 52664.945 21/06/19,00:34:16,18,11,1, 11.9,1,1, 13.513, 10562.531, 279.828, 52664.916 21/06/19,00:34:16,19,11,1, 11.9,1,1, 13.513, 10562.532, 279.839, 52664.953 21/06/19,00:34:17,00,11,1, 11.8,1,1, 13.510, 10562.525, 279.839, 52664.953 21/06/19,00:34:17,01,11,1, 11.8,1,1, 13.510, 10562.528, 279.878, 52664.957 21/06/19,00:34:17,02,11,1, 11.8,1,1, 13.510, 10562.511, 279.837, 52664.959 21/06/19,00:34:17,03,11,1, 11.8,1,1, 13.510, 10562.555, 279.831, 52664.910 21/06/19,00:34:17,04,11,1, 11.8,1,1, 13.510, 10562.532, 279.837, 52664.967 21/06/19,00:34:17,05,11,1, 11.8,1,1, 13.510, 10562.554, 279.831, 52664.955 21/06/19,00:34:17,06,11,1, 11.8,1,1, 13.510, 10562.557, 279.835, 52664.927 21/06/19,00:34:17,07,11,1, 11.8,1,1, 13.510, 10562.572, 279.839, 52664.945 21/06/19,00:34:17,08,11,1, 11.8,1,1, 13.510, 10562.550, 279.829, 52664.890 21/06/19,00:34:17,09,11,1, 11.8,1,1, 13.510, 10562.553, 279.827, 52664.942 21/06/19,00:34:17,10,11,1, 11.8,1,1, 13.510, 10562.580, 279.837, 52664.936 21/06/19,00:34:17,11,11,1, 11.8,1,1, 13.510, 10562.561, 279.819, 52664.921 21/06/19,00:34:17,12,11,1, 11.8,1,1, 13.510, 10562.588, 279.848, 52664.908 21/06/19,00:34:17,13,11,1, 11.8,1,1, 13.510, 10562.588, 279.842, 52664.898 21/06/19,00:34:17,14,11,1, 11.8,1,1, 13.510, 10562.613, 279.811, 52664.839 21/06/19,00:34:17,15,11,1, 11.8,1,1, 13.510, 10562.578, 279.863, 52664.948 21/06/19,00:34:17,16,11,1, 11.8,1,1, 13.510, 10562.596, 279.819, 52664.740 21/06/19,00:34:17,17,11,1, 11.8,1,1, 13.510, 10562.608, 279.822, 52664.820 21/06/19,00:34:17,18,11,1, 11.8,1,1, 13.510, 10562.587, 279.834, 52664.859 21/06/19,00:34:17,19,11,1, 11.8,1,1, 13.510, 10562.588, 279.833, 52664.897 21/06/19,00:34:18,00,10,1, 11.9,1,1, 13.507, 10562.583, 279.833, 52664.897 21/06/19,00:34:18,01,10,1, 11.9,1,1, 13.507, 10562.626, 279.862, 52664.929 21/06/19,00:34:18,02,10,1, 11.9,1,1, 13.507, 10562.593, 279.844, 52664.917 21/06/19,00:34:18,03,10,1, 11.9,1,1, 13.507, 10562.634, 279.851, 52664.894 21/06/19,00:34:18,04,10,1, 11.9,1,1, 13.507, 10562.656, 279.853, 52664.909 21/06/19,00:34:18,05,10,1, 11.9,1,1, 13.507, 10562.597, 279.818, 52664.881 21/06/19,00:34:18,06,10,1, 11.9,1,1, 13.507, 10562.595, 279.833, 52664.903 21/06/19,00:34:18,07,10,1, 11.9,1,1, 13.507, 10562.603, 279.841, 52664.895 21/06/19,00:34:18,08,10,1, 11.9,1,1, 13.507, 10562.626, 279.853, 52664.917 21/06/19,00:34:18,09,10,1, 11.9,1,1, 13.507, 10562.642, 279.848, 52664.894 21/06/19,00:34:18,10,10,1, 11.9,1,1, 13.507, 10562.645, 279.840, 52664.926 21/06/19,00:34:18,11,10,1, 11.9,1,1, 13.507, 10562.635, 279.842, 52664.901 21/06/19,00:34:18,12,10,1, 11.9,1,1, 13.507, 10562.625, 279.837, 52664.908 21/06/19,00:34:18,13,10,1, 11.9,1,1, 13.507, 10562.646, 279.846, 52664.896 21/06/19,00:34:18,14,10,1, 11.9,1,1, 13.507, 10562.635, 279.843, 52664.914 21/06/19,00:34:18,15,10,1, 11.9,1,1, 13.507, 10562.667, 279.824, 52664.892 21/06/19,00:34:18,16,10,1, 11.9,1,1, 13.507, 10562.657, 279.857, 52664.942 21/06/19,00:34:18,17,10,1, 11.9,1,1, 13.507, 10562.633, 279.823, 52664.853 21/06/19,00:34:18,18,10,1, 11.9,1,1, 13.507, 10562.649, 279.843, 52664.885 21/06/19,00:34:18,19,10,1, 11.9,1,1, 13.507, 10562.654, 279.854, 52664.926 21/06/19,00:34:19,00,11,1, 11.8,1,1, 13.511, 10562.650, 279.854, 52664.926 21/06/19,00:34:19,01,11,1, 11.8,1,1, 13.511, 10562.642, 279.828, 52664.926 21/06/19,00:34:19,02,11,1, 11.8,1,1, 13.511, 10562.663, 279.856, 52664.922 21/06/19,00:34:19,03,11,1, 11.8,1,1, 13.511, 10562.680, 279.846, 52664.907 21/06/19,00:34:19,04,11,1, 11.8,1,1, 13.511, 10562.703, 279.846, 52664.946 21/06/19,00:34:19,05,11,1, 11.8,1,1, 13.511, 10562.691, 279.869, 52664.952 21/06/19,00:34:19,06,11,1, 11.8,1,1, 13.511, 10562.668, 279.861, 52664.931 21/06/19,00:34:19,07,11,1, 11.8,1,1, 13.511, 10562.699, 279.871, 52664.939 21/06/19,00:34:19,08,11,1, 11.8,1,1, 13.511, 10562.695, 279.829, 52664.900 21/06/19,00:34:19,09,11,1, 11.8,1,1, 13.511, 10562.689, 279.863, 52664.940 21/06/19,00:34:19,10,11,1, 11.8,1,1, 13.511, 10562.705, 279.869, 52664.931 21/06/19,00:34:19,11,11,1, 11.8,1,1, 13.511, 10562.693, 279.860, 52664.913 21/06/19,00:34:19,12,11,1, 11.8,1,1, 13.511, 10562.706, 279.864, 52664.897 21/06/19,00:34:19,13,11,1, 11.8,1,1, 13.511, 10562.724, 279.873, 52664.932 21/06/19,00:34:19,14,11,1, 11.8,1,1, 13.511, 10562.679, 279.880, 52664.931 21/06/19,00:34:19,15,11,1, 11.8,1,1, 13.511, 10562.744, 279.875, 52664.948 21/06/19,00:34:19,16,11,1, 11.8,1,1, 13.511, 10562.742, 279.857, 52664.921 21/06/19,00:34:19,17,11,1, 11.8,1,1, 13.511, 10562.730, 279.872, 52664.947 21/06/19,00:34:19,18,11,1, 11.8,1,1, 13.511, 10562.768, 279.876, 52664.938 21/06/19,00:34:19,19,11,1, 11.8,1,1, 13.511, 10562.762, 279.869, 52664.956 21/06/19,00:34:20,00,10,1, 11.9,1,1, 13.509, 10562.758, 279.869, 52664.956 21/06/19,00:34:20,01,10,1, 11.9,1,1, 13.509, 10562.758, 279.879, 52664.903 21/06/19,00:34:20,02,10,1, 11.9,1,1, 13.509, 10562.764, 279.858, 52664.904 21/06/19,00:34:20,03,10,1, 11.9,1,1, 13.509, 10562.746, 279.874, 52664.892 21/06/19,00:34:20,04,10,1, 11.9,1,1, 13.509, 10562.750, 279.881, 52665.041 21/06/19,00:34:20,05,10,1, 11.9,1,1, 13.509, 10562.741, 279.874, 52664.859 21/06/19,00:34:20,06,10,1, 11.9,1,1, 13.509, 10562.763, 279.873, 52664.901 21/06/19,00:34:20,07,10,1, 11.9,1,1, 13.509, 10562.787, 279.896, 52664.919 21/06/19,00:34:20,08,10,1, 11.9,1,1, 13.509, 10562.774, 279.897, 52664.843 21/06/19,00:34:20,09,10,1, 11.9,1,1, 13.509, 10562.793, 279.874, 52664.870 21/06/19,00:34:20,10,10,1, 11.9,1,1, 13.509, 10562.795, 279.885, 52664.937 21/06/19,00:34:20,11,10,1, 11.9,1,1, 13.509, 10562.802, 279.907, 52664.917 21/06/19,00:34:20,12,10,1, 11.9,1,1, 13.509, 10562.813, 279.897, 52664.922 21/06/19,00:34:20,13,10,1, 11.9,1,1, 13.509, 10562.824, 279.905, 52664.915 21/06/19,00:34:20,14,10,1, 11.9,1,1, 13.509, 10562.831, 279.901, 52664.898 21/06/19,00:34:20,15,10,1, 11.9,1,1, 13.509, 10562.819, 279.898, 52664.895 21/06/19,00:34:20,16,10,1, 11.9,1,1, 13.509, 10562.825, 279.910, 52664.925 21/06/19,00:34:20,17,10,1, 11.9,1,1, 13.509, 10562.839, 279.909, 52664.888 21/06/19,00:34:20,18,10,1, 11.9,1,1, 13.509, 10562.840, 279.912, 52664.887 21/06/19,00:34:20,19,10,1, 11.9,1,1, 13.509, 10562.848, 279.915, 52664.917 21/06/19,00:34:21,00,10,1, 11.9,1,1, 13.505, 10562.842, 279.915, 52664.917 21/06/19,00:34:21,01,10,1, 11.9,1,1, 13.505, 10562.876, 279.915, 52664.948 21/06/19,00:34:21,02,10,1, 11.9,1,1, 13.505, 10562.878, 279.918, 52664.873 21/06/19,00:34:21,03,10,1, 11.9,1,1, 13.505, 10562.871, 279.928, 52664.911 21/06/19,00:34:21,04,10,1, 11.9,1,1, 13.505, 10562.890, 279.927, 52664.887 21/06/19,00:34:21,05,10,1, 11.9,1,1, 13.505, 10562.894, 279.942, 52664.924 21/06/19,00:34:21,06,10,1, 11.9,1,1, 13.505, 10562.890, 279.934, 52664.910 21/06/19,00:34:21,07,10,1, 11.9,1,1, 13.505, 10562.895, 279.937, 52664.869 21/06/19,00:34:21,08,10,1, 11.9,1,1, 13.505, 10562.888, 279.931, 52664.898 21/06/19,00:34:21,09,10,1, 11.9,1,1, 13.505, 10562.935, 279.929, 52664.900 21/06/19,00:34:21,10,10,1, 11.9,1,1, 13.505, 10562.937, 279.931, 52664.899 21/06/19,00:34:21,11,10,1, 11.9,1,1, 13.505, 10562.910, 279.947, 52664.893 21/06/19,00:34:21,12,10,1, 11.9,1,1, 13.505, 10562.934, 279.915, 52664.916 21/06/19,00:34:21,13,10,1, 11.9,1,1, 13.505, 10562.908, 279.934, 52664.856 21/06/19,00:34:21,14,10,1, 11.9,1,1, 13.505, 10562.920, 279.948, 52664.872 21/06/19,00:34:21,15,10,1, 11.9,1,1, 13.505, 10562.899, 279.943, 52664.853 21/06/19,00:34:21,16,10,1, 11.9,1,1, 13.505, 10562.928, 279.961, 52664.892 21/06/19,00:34:21,17,10,1, 11.9,1,1, 13.505, 10562.927, 279.950, 52664.869 21/06/19,00:34:21,18,10,1, 11.9,1,1, 13.505, 10562.936, 279.941, 52664.834 21/06/19,00:34:21,19,10,1, 11.9,1,1, 13.505, 10562.933, 279.940, 52664.863 21/06/19,00:34:22,00,10,1, 11.8,1,1, 13.509, 10562.925, 279.940, 52664.863 21/06/19,00:34:22,01,10,1, 11.8,1,1, 13.509, 10562.969, 279.916, 52664.856 21/06/19,00:34:22,02,10,1, 11.8,1,1, 13.509, 10562.951, 279.948, 52664.858 21/06/19,00:34:22,03,10,1, 11.8,1,1, 13.509, 10562.949, 279.944, 52664.902 21/06/19,00:34:22,04,10,1, 11.8,1,1, 13.509, 10562.998, 279.945, 52664.868 21/06/19,00:34:22,05,10,1, 11.8,1,1, 13.509, 10562.968, 279.948, 52664.876 21/06/19,00:34:22,06,10,1, 11.8,1,1, 13.509, 10563.012, 279.932, 52664.881 21/06/19,00:34:22,07,10,1, 11.8,1,1, 13.509, 10562.975, 279.971, 52664.864 21/06/19,00:34:22,08,10,1, 11.8,1,1, 13.509, 10562.973, 279.962, 52664.863 21/06/19,00:34:22,09,10,1, 11.8,1,1, 13.509, 10562.992, 279.949, 52664.872 21/06/19,00:34:22,10,10,1, 11.8,1,1, 13.509, 10563.014, 279.962, 52664.897 21/06/19,00:34:22,11,10,1, 11.8,1,1, 13.509, 10563.023, 279.955, 52664.863 21/06/19,00:34:22,12,10,1, 11.8,1,1, 13.509, 10563.033, 279.938, 52664.872 21/06/19,00:34:22,13,10,1, 11.8,1,1, 13.509, 10563.031, 279.966, 52664.872 21/06/19,00:34:22,14,10,1, 11.8,1,1, 13.509, 10563.009, 279.946, 52664.834 21/06/19,00:34:22,15,10,1, 11.8,1,1, 13.509, 10563.025, 279.961, 52664.860 21/06/19,00:34:22,16,10,1, 11.8,1,1, 13.509, 10563.024, 279.950, 52664.865 21/06/19,00:34:22,17,10,1, 11.8,1,1, 13.509, 10563.041, 279.930, 52664.851 21/06/19,00:34:22,18,10,1, 11.8,1,1, 13.509, 10563.046, 279.957, 52664.852 21/06/19,00:34:22,19,10,1, 11.8,1,1, 13.509, 10563.045, 279.937, 52664.821 21/06/19,00:34:23,00,10,1, 11.9,1,1, 13.509, 10563.042, 279.937, 52664.821 21/06/19,00:34:23,01,10,1, 11.9,1,1, 13.509, 10563.064, 279.961, 52664.855 21/06/19,00:34:23,02,10,1, 11.9,1,1, 13.509, 10563.057, 279.964, 52664.845 21/06/19,00:34:23,03,10,1, 11.9,1,1, 13.509, 10563.075, 279.955, 52664.884 21/06/19,00:34:23,04,10,1, 11.9,1,1, 13.509, 10563.074, 279.955, 52664.824 21/06/19,00:34:23,05,10,1, 11.9,1,1, 13.509, 10563.074, 279.977, 52664.855 21/06/19,00:34:23,06,10,1, 11.9,1,1, 13.509, 10563.059, 279.980, 52664.851 21/06/19,00:34:23,07,10,1, 11.9,1,1, 13.509, 10563.077, 279.987, 52664.843 21/06/19,00:34:23,08,10,1, 11.9,1,1, 13.509, 10563.072, 279.979, 52664.887 21/06/19,00:34:23,09,10,1, 11.9,1,1, 13.509, 10563.086, 279.946, 52664.900 21/06/19,00:34:23,10,10,1, 11.9,1,1, 13.509, 10563.108, 279.963, 52664.871 21/06/19,00:34:23,11,10,1, 11.9,1,1, 13.509, 10563.111, 279.953, 52664.824 21/06/19,00:34:23,12,10,1, 11.9,1,1, 13.509, 10563.109, 279.956, 52664.854 21/06/19,00:34:23,13,10,1, 11.9,1,1, 13.509, 10563.094, 279.976, 52664.880 21/06/19,00:34:23,14,10,1, 11.9,1,1, 13.509, 10563.092, 279.978, 52664.858 21/06/19,00:34:23,15,10,1, 11.9,1,1, 13.509, 10563.133, 279.948, 52664.827 21/06/19,00:34:23,16,10,1, 11.9,1,1, 13.509, 10563.133, 279.991, 52664.842 21/06/19,00:34:23,17,10,1, 11.9,1,1, 13.509, 10563.136, 279.993, 52664.804 21/06/19,00:34:23,18,10,1, 11.9,1,1, 13.509, 10563.160, 280.020, 52664.851 21/06/19,00:34:23,19,10,1, 11.9,1,1, 13.509, 10563.103, 280.003, 52664.716 21/06/19,00:34:24,00,10,1, 11.8,1,1, 13.508, 10563.101, 280.003, 52664.716 21/06/19,00:34:24,01,10,1, 11.8,1,1, 13.508, 10563.158, 279.990, 52664.926 21/06/19,00:34:24,02,10,1, 11.8,1,1, 13.508, 10563.194, 280.002, 52664.825 21/06/19,00:34:24,03,10,1, 11.8,1,1, 13.508, 10563.155, 280.002, 52664.987 21/06/19,00:34:24,04,10,1, 11.8,1,1, 13.508, 10563.206, 280.010, 52665.061 21/06/19,00:34:24,05,10,1, 11.8,1,1, 13.508, 10563.198, 279.994, 52664.909 21/06/19,00:34:24,06,10,1, 11.8,1,1, 13.508, 10563.164, 279.995, 52664.882 21/06/19,00:34:24,07,10,1, 11.8,1,1, 13.508, 10563.198, 279.996, 52664.875 21/06/19,00:34:24,08,10,1, 11.8,1,1, 13.508, 10563.186, 279.962, 52664.846 21/06/19,00:34:24,09,10,1, 11.8,1,1, 13.508, 10563.192, 279.999, 52664.903 21/06/19,00:34:24,10,10,1, 11.8,1,1, 13.508, 10563.204, 280.018, 52664.869 21/06/19,00:34:24,11,10,1, 11.8,1,1, 13.508, 10563.203, 279.990, 52664.891 21/06/19,00:34:24,12,10,1, 11.8,1,1, 13.508, 10563.205, 280.005, 52664.876 21/06/19,00:34:24,13,10,1, 11.8,1,1, 13.508, 10563.200, 279.988, 52664.875 21/06/19,00:34:24,14,10,1, 11.8,1,1, 13.508, 10563.217, 279.988, 52664.823 21/06/19,00:34:24,15,10,1, 11.8,1,1, 13.508, 10563.201, 280.001, 52664.884 21/06/19,00:34:24,16,10,1, 11.8,1,1, 13.508, 10563.207, 279.996, 52664.867 21/06/19,00:34:24,17,10,1, 11.8,1,1, 13.508, 10563.217, 279.995, 52664.890 21/06/19,00:34:24,18,10,1, 11.8,1,1, 13.508, 10563.183, 279.990, 52664.847 21/06/19,00:34:24,19,10,1, 11.8,1,1, 13.508, 10563.221, 279.998, 52664.840 21/06/19,00:34:25,00,11,1, 11.9,1,1, 13.508, 10563.217, 279.998, 52664.840 21/06/19,00:34:25,01,11,1, 11.9,1,1, 13.508, 10563.219, 280.003, 52664.819 21/06/19,00:34:25,02,11,1, 11.9,1,1, 13.508, 10563.220, 279.983, 52664.839 21/06/19,00:34:25,03,11,1, 11.9,1,1, 13.508, 10563.238, 279.990, 52664.836 21/06/19,00:34:25,04,11,1, 11.9,1,1, 13.508, 10563.250, 280.005, 52664.861 21/06/19,00:34:25,05,11,1, 11.9,1,1, 13.508, 10563.248, 280.010, 52664.815 21/06/19,00:34:25,06,11,1, 11.9,1,1, 13.508, 10563.227, 279.981, 52664.851 21/06/19,00:34:25,07,11,1, 11.9,1,1, 13.508, 10563.238, 279.981, 52664.835 21/06/19,00:34:25,08,11,1, 11.9,1,1, 13.508, 10563.245, 279.969, 52664.831 21/06/19,00:34:25,09,11,1, 11.9,1,1, 13.508, 10563.250, 279.955, 52664.872 21/06/19,00:34:25,10,11,1, 11.9,1,1, 13.508, 10563.241, 279.992, 52664.855 21/06/19,00:34:25,11,11,1, 11.9,1,1, 13.508, 10563.230, 279.967, 52664.780 21/06/19,00:34:25,12,11,1, 11.9,1,1, 13.508, 10563.264, 280.004, 52664.847 21/06/19,00:34:25,13,11,1, 11.9,1,1, 13.508, 10563.268, 279.992, 52664.804 21/06/19,00:34:25,14,11,1, 11.9,1,1, 13.508, 10563.261, 279.992, 52664.858 21/06/19,00:34:25,15,11,1, 11.9,1,1, 13.508, 10563.261, 279.985, 52664.846 21/06/19,00:34:25,16,11,1, 11.9,1,1, 13.508, 10563.299, 280.007, 52664.838 21/06/19,00:34:25,17,11,1, 11.9,1,1, 13.508, 10563.267, 280.014, 52664.795 21/06/19,00:34:25,18,11,1, 11.9,1,1, 13.508, 10563.289, 279.989, 52664.833 21/06/19,00:34:25,19,11,1, 11.9,1,1, 13.508, 10563.263, 279.973, 52664.790 21/06/19,00:34:26,00,11,1, 11.8,1,1, 13.508, 10563.259, 279.973, 52664.790 21/06/19,00:34:26,01,11,1, 11.8,1,1, 13.508, 10563.284, 279.968, 52664.810 21/06/19,00:34:26,02,11,1, 11.8,1,1, 13.508, 10563.275, 279.938, 52664.778 21/06/19,00:34:26,03,11,1, 11.8,1,1, 13.508, 10563.308, 279.965, 52664.803 21/06/19,00:34:26,04,11,1, 11.8,1,1, 13.508, 10563.296, 279.974, 52664.791 21/06/19,00:34:26,05,11,1, 11.8,1,1, 13.508, 10563.291, 279.965, 52664.783 21/06/19,00:34:26,06,11,1, 11.8,1,1, 13.508, 10563.305, 279.949, 52664.807 21/06/19,00:34:26,07,11,1, 11.8,1,1, 13.508, 10563.319, 279.955, 52664.788 21/06/19,00:34:26,08,11,1, 11.8,1,1, 13.508, 10563.318, 279.969, 52664.793 21/06/19,00:34:26,09,11,1, 11.8,1,1, 13.508, 10563.288, 279.964, 52664.784 21/06/19,00:34:26,10,11,1, 11.8,1,1, 13.508, 10563.312, 279.968, 52664.820 21/06/19,00:34:26,11,11,1, 11.8,1,1, 13.508, 10563.338, 279.981, 52664.792 21/06/19,00:34:26,12,11,1, 11.8,1,1, 13.508, 10563.317, 279.947, 52664.770 21/06/19,00:34:26,13,11,1, 11.8,1,1, 13.508, 10563.328, 279.963, 52664.803 21/06/19,00:34:26,14,11,1, 11.8,1,1, 13.508, 10563.339, 279.958, 52664.789 21/06/19,00:34:26,15,11,1, 11.8,1,1, 13.508, 10563.329, 279.943, 52664.800 21/06/19,00:34:26,16,11,1, 11.8,1,1, 13.508, 10563.355, 279.959, 52664.816 21/06/19,00:34:26,17,11,1, 11.8,1,1, 13.508, 10563.346, 279.934, 52664.787 21/06/19,00:34:26,18,11,1, 11.8,1,1, 13.508, 10563.342, 279.933, 52664.794 21/06/19,00:34:26,19,11,1, 11.8,1,1, 13.508, 10563.366, 279.961, 52664.810 21/06/19,00:34:27,00,11,1, 11.8,1,1, 13.507, 10563.359, 279.961, 52664.810 21/06/19,00:34:27,01,11,1, 11.8,1,1, 13.507, 10563.320, 279.943, 52664.769 21/06/19,00:34:27,02,11,1, 11.8,1,1, 13.507, 10563.362, 279.961, 52664.778 21/06/19,00:34:27,03,11,1, 11.8,1,1, 13.507, 10563.371, 279.972, 52664.779 21/06/19,00:34:27,04,11,1, 11.8,1,1, 13.507, 10563.358, 279.954, 52664.741 21/06/19,00:34:27,05,11,1, 11.8,1,1, 13.507, 10563.338, 279.988, 52664.915 21/06/19,00:34:27,06,11,1, 11.8,1,1, 13.507, 10563.359, 279.951, 52664.798 21/06/19,00:34:27,07,11,1, 11.8,1,1, 13.507, 10563.370, 279.953, 52664.748 21/06/19,00:34:27,08,11,1, 11.8,1,1, 13.507, 10563.387, 279.938, 52664.768 21/06/19,00:34:27,09,11,1, 11.8,1,1, 13.507, 10563.381, 279.961, 52664.821 21/06/19,00:34:27,10,11,1, 11.8,1,1, 13.507, 10563.392, 279.956, 52664.785 21/06/19,00:34:27,11,11,1, 11.8,1,1, 13.507, 10563.372, 279.935, 52664.754 21/06/19,00:34:27,12,11,1, 11.8,1,1, 13.507, 10563.369, 279.958, 52664.770 21/06/19,00:34:27,13,11,1, 11.8,1,1, 13.507, 10563.373, 279.938, 52664.749 21/06/19,00:34:27,14,11,1, 11.8,1,1, 13.507, 10563.375, 279.956, 52664.805 21/06/19,00:34:27,15,11,1, 11.8,1,1, 13.507, 10563.376, 279.950, 52664.769 21/06/19,00:34:27,16,11,1, 11.8,1,1, 13.507, 10563.369, 279.953, 52664.779 21/06/19,00:34:27,17,11,1, 11.8,1,1, 13.507, 10563.402, 279.939, 52664.745 21/06/19,00:34:27,18,11,1, 11.8,1,1, 13.507, 10563.371, 279.929, 52664.779 21/06/19,00:34:27,19,11,1, 11.8,1,1, 13.507, 10563.393, 279.944, 52664.763 21/06/19,00:34:28,00,11,1, 11.8,1,1, 13.507, 10563.393, 279.944, 52664.763 21/06/19,00:34:28,01,11,1, 11.8,1,1, 13.507, 10563.403, 279.934, 52664.781 21/06/19,00:34:28,02,11,1, 11.8,1,1, 13.507, 10563.401, 279.932, 52664.806 21/06/19,00:34:28,03,11,1, 11.8,1,1, 13.507, 10563.386, 279.925, 52664.764 21/06/19,00:34:28,04,11,1, 11.8,1,1, 13.507, 10563.419, 279.927, 52664.756 21/06/19,00:34:28,05,11,1, 11.8,1,1, 13.507, 10563.391, 279.895, 52664.745 21/06/19,00:34:28,06,11,1, 11.8,1,1, 13.507, 10563.398, 279.918, 52664.752 21/06/19,00:34:28,07,11,1, 11.8,1,1, 13.507, 10563.425, 279.933, 52664.775 21/06/19,00:34:28,08,11,1, 11.8,1,1, 13.507, 10563.404, 279.894, 52664.718 21/06/19,00:34:28,09,11,1, 11.8,1,1, 13.507, 10563.404, 279.932, 52664.811 21/06/19,00:34:28,10,11,1, 11.8,1,1, 13.507, 10563.436, 279.899, 52664.769 21/06/19,00:34:28,11,11,1, 11.8,1,1, 13.507, 10563.414, 279.913, 52664.766 21/06/19,00:34:28,12,11,1, 11.8,1,1, 13.507, 10563.444, 279.923, 52664.742 21/06/19,00:34:28,13,11,1, 11.8,1,1, 13.507, 10563.436, 279.908, 52664.744 21/06/19,00:34:28,14,11,1, 11.8,1,1, 13.507, 10563.439, 279.912, 52664.746 21/06/19,00:34:28,15,11,1, 11.8,1,1, 13.507, 10563.426, 279.915, 52664.759 21/06/19,00:34:28,16,11,1, 11.8,1,1, 13.507, 10563.428, 279.895, 52664.731 21/06/19,00:34:28,17,11,1, 11.8,1,1, 13.507, 10563.436, 279.920, 52664.781 21/06/19,00:34:28,18,11,1, 11.8,1,1, 13.507, 10563.431, 279.882, 52664.710 21/06/19,00:34:28,19,11,1, 11.8,1,1, 13.507, 10563.407, 279.887, 52664.714 21/06/19,00:34:29,00,11,1, 11.9,1,1, 13.508, 10563.401, 279.887, 52664.714 21/06/19,00:34:29,01,11,1, 11.9,1,1, 13.508, 10563.422, 279.870, 52664.741 21/06/19,00:34:29,02,11,1, 11.9,1,1, 13.508, 10563.418, 279.886, 52664.740 21/06/19,00:34:29,03,11,1, 11.9,1,1, 13.508, 10563.440, 279.903, 52664.747 21/06/19,00:34:29,04,11,1, 11.9,1,1, 13.508, 10563.423, 279.866, 52664.715 21/06/19,00:34:29,05,11,1, 11.9,1,1, 13.508, 10563.427, 279.868, 52664.716 21/06/19,00:34:29,06,11,1, 11.9,1,1, 13.508, 10563.413, 279.866, 52664.721 21/06/19,00:34:29,07,11,1, 11.9,1,1, 13.508, 10563.429, 279.859, 52664.695 21/06/19,00:34:29,08,11,1, 11.9,1,1, 13.508, 10563.433, 279.850, 52664.735 21/06/19,00:34:29,09,11,1, 11.9,1,1, 13.508, 10563.447, 279.857, 52664.749 21/06/19,00:34:29,10,11,1, 11.9,1,1, 13.508, 10563.432, 279.882, 52664.748 21/06/19,00:34:29,11,11,1, 11.9,1,1, 13.508, 10563.417, 279.848, 52664.696 21/06/19,00:34:29,12,11,1, 11.9,1,1, 13.508, 10563.427, 279.853, 52664.732 21/06/19,00:34:29,13,11,1, 11.9,1,1, 13.508, 10563.441, 279.873, 52664.720 21/06/19,00:34:29,14,11,1, 11.9,1,1, 13.508, 10563.417, 279.862, 52664.721 21/06/19,00:34:29,15,11,1, 11.9,1,1, 13.508, 10563.424, 279.863, 52664.728 21/06/19,00:34:29,16,11,1, 11.9,1,1, 13.508, 10563.442, 279.837, 52664.722 21/06/19,00:34:29,17,11,1, 11.9,1,1, 13.508, 10563.425, 279.859, 52664.684 21/06/19,00:34:29,18,11,1, 11.9,1,1, 13.508, 10563.430, 279.870, 52664.745 21/06/19,00:34:29,19,11,1, 11.9,1,1, 13.508, 10563.417, 279.849, 52664.723 21/06/19,00:34:30,00,11,1, 11.9,1,1, 13.510, 10563.409, 279.849, 52664.723 21/06/19,00:34:30,01,11,1, 11.9,1,1, 13.510, 10563.450, 279.865, 52664.703 21/06/19,00:34:30,02,11,1, 11.9,1,1, 13.510, 10563.410, 279.802, 52664.669 21/06/19,00:34:30,03,11,1, 11.9,1,1, 13.510, 10563.423, 279.861, 52664.749 21/06/19,00:34:30,04,11,1, 11.9,1,1, 13.510, 10563.422, 279.828, 52664.710 21/06/19,00:34:30,05,11,1, 11.9,1,1, 13.510, 10563.417, 279.836, 52664.693 21/06/19,00:34:30,06,11,1, 11.9,1,1, 13.510, 10563.430, 279.810, 52664.720 21/06/19,00:34:30,07,11,1, 11.9,1,1, 13.510, 10563.430, 279.819, 52664.695 21/06/19,00:34:30,08,11,1, 11.9,1,1, 13.510, 10563.444, 279.835, 52664.692 21/06/19,00:34:30,09,11,1, 11.9,1,1, 13.510, 10563.425, 279.825, 52664.719 21/06/19,00:34:30,10,11,1, 11.9,1,1, 13.510, 10563.441, 279.829, 52664.719 21/06/19,00:34:30,11,11,1, 11.9,1,1, 13.510, 10563.435, 279.823, 52664.685 21/06/19,00:34:30,12,11,1, 11.9,1,1, 13.510, 10563.419, 279.804, 52664.728 21/06/19,00:34:30,13,11,1, 11.9,1,1, 13.510, 10563.449, 279.808, 52664.728 21/06/19,00:34:30,14,11,1, 11.9,1,1, 13.510, 10563.431, 279.784, 52664.716 21/06/19,00:34:30,15,11,1, 11.9,1,1, 13.510, 10563.438, 279.809, 52664.719 21/06/19,00:34:30,16,11,1, 11.9,1,1, 13.510, 10563.430, 279.788, 52664.708 21/06/19,00:34:30,17,11,1, 11.9,1,1, 13.510, 10563.446, 279.806, 52664.717 21/06/19,00:34:30,18,11,1, 11.9,1,1, 13.510, 10563.397, 279.807, 52664.725 21/06/19,00:34:30,19,11,1, 11.9,1,1, 13.510, 10563.446, 279.807, 52664.744 21/06/19,00:34:31,00,11,1, 11.9,1,1, 13.507, 10563.443, 279.807, 52664.744 21/06/19,00:34:31,01,11,1, 11.9,1,1, 13.507, 10563.457, 279.803, 52664.737 21/06/19,00:34:31,02,11,1, 11.9,1,1, 13.507, 10563.443, 279.815, 52664.716 21/06/19,00:34:31,03,11,1, 11.9,1,1, 13.507, 10563.431, 279.816, 52664.727 21/06/19,00:34:31,04,11,1, 11.9,1,1, 13.507, 10563.414, 279.798, 52664.754 21/06/19,00:34:31,05,11,1, 11.9,1,1, 13.507, 10563.434, 279.785, 52664.703 21/06/19,00:34:31,06,11,1, 11.9,1,1, 13.507, 10563.456, 279.807, 52664.727 21/06/19,00:34:31,07,11,1, 11.9,1,1, 13.507, 10563.458, 279.790, 52664.712 21/06/19,00:34:31,08,11,1, 11.9,1,1, 13.507, 10563.435, 279.785, 52664.718 21/06/19,00:34:31,09,11,1, 11.9,1,1, 13.507, 10563.456, 279.775, 52664.706 21/06/19,00:34:31,10,11,1, 11.9,1,1, 13.507, 10563.453, 279.789, 52664.707 21/06/19,00:34:31,11,11,1, 11.9,1,1, 13.507, 10563.433, 279.793, 52664.667 21/06/19,00:34:31,12,11,1, 11.9,1,1, 13.507, 10563.455, 279.798, 52664.684 21/06/19,00:34:31,13,11,1, 11.9,1,1, 13.507, 10563.447, 279.769, 52664.668 21/06/19,00:34:31,14,11,1, 11.9,1,1, 13.507, 10563.458, 279.770, 52664.707 21/06/19,00:34:31,15,11,1, 11.9,1,1, 13.507, 10563.459, 279.783, 52664.672 21/06/19,00:34:31,16,11,1, 11.9,1,1, 13.507, 10563.467, 279.744, 52664.687 21/06/19,00:34:31,17,11,1, 11.9,1,1, 13.507, 10563.459, 279.764, 52664.670 21/06/19,00:34:31,18,11,1, 11.9,1,1, 13.507, 10563.454, 279.777, 52664.689 21/06/19,00:34:31,19,11,1, 11.9,1,1, 13.507, 10563.456, 279.790, 52664.661 21/06/19,00:34:32,00,11,1, 11.8,1,1, 13.505, 10563.451, 279.790, 52664.661 21/06/19,00:34:32,01,11,1, 11.8,1,1, 13.505, 10563.498, 279.740, 52664.681 21/06/19,00:34:32,02,11,1, 11.8,1,1, 13.505, 10563.464, 279.768, 52664.673 21/06/19,00:34:32,03,11,1, 11.8,1,1, 13.505, 10563.453, 279.759, 52664.676 21/06/19,00:34:32,04,11,1, 11.8,1,1, 13.505, 10563.470, 279.755, 52664.661 21/06/19,00:34:32,05,11,1, 11.8,1,1, 13.505, 10563.465, 279.743, 52664.640 21/06/19,00:34:32,06,11,1, 11.8,1,1, 13.505, 10563.437, 279.757, 52664.663 21/06/19,00:34:32,07,11,1, 11.8,1,1, 13.505, 10563.442, 279.746, 52664.639 21/06/19,00:34:32,08,11,1, 11.8,1,1, 13.505, 10563.461, 279.739, 52664.646 21/06/19,00:34:32,09,11,1, 11.8,1,1, 13.505, 10563.460, 279.753, 52664.694 21/06/19,00:34:32,10,11,1, 11.8,1,1, 13.505, 10563.471, 279.740, 52664.702 21/06/19,00:34:32,11,11,1, 11.8,1,1, 13.505, 10563.470, 279.750, 52664.671 21/06/19,00:34:32,12,11,1, 11.8,1,1, 13.505, 10563.475, 279.764, 52664.708 21/06/19,00:34:32,13,11,1, 11.8,1,1, 13.505, 10563.466, 279.709, 52664.665 21/06/19,00:34:32,14,11,1, 11.8,1,1, 13.505, 10563.491, 279.740, 52664.688 21/06/19,00:34:32,15,11,1, 11.8,1,1, 13.505, 10563.457, 279.731, 52664.650 21/06/19,00:34:32,16,11,1, 11.8,1,1, 13.505, 10563.446, 279.720, 52664.668 21/06/19,00:34:32,17,11,1, 11.8,1,1, 13.505, 10563.501, 279.744, 52664.721 21/06/19,00:34:32,18,11,1, 11.8,1,1, 13.505, 10563.480, 279.716, 52664.668 21/06/19,00:34:32,19,11,1, 11.8,1,1, 13.505, 10563.499, 279.773, 52664.707 21/06/19,00:34:33,00,11,1, 11.9,1,1, 13.511, 10563.493, 279.773, 52664.707 21/06/19,00:34:33,01,11,1, 11.9,1,1, 13.511, 10563.478, 279.714, 52664.682 21/06/19,00:34:33,02,11,1, 11.9,1,1, 13.511, 10563.492, 279.752, 52664.718 21/06/19,00:34:33,03,11,1, 11.9,1,1, 13.511, 10563.486, 279.755, 52664.680 21/06/19,00:34:33,04,11,1, 11.9,1,1, 13.511, 10563.482, 279.726, 52664.686 21/06/19,00:34:33,05,11,1, 11.9,1,1, 13.511, 10563.483, 279.740, 52664.690 21/06/19,00:34:33,06,11,1, 11.9,1,1, 13.511, 10563.499, 279.735, 52664.723 21/06/19,00:34:33,07,11,1, 11.9,1,1, 13.511, 10563.508, 279.753, 52664.674 21/06/19,00:34:33,08,11,1, 11.9,1,1, 13.511, 10563.509, 279.743, 52664.721 21/06/19,00:34:33,09,11,1, 11.9,1,1, 13.511, 10563.480, 279.732, 52664.732 21/06/19,00:34:33,10,11,1, 11.9,1,1, 13.511, 10563.524, 279.737, 52664.740 21/06/19,00:34:33,11,11,1, 11.9,1,1, 13.511, 10563.505, 279.720, 52664.697 21/06/19,00:34:33,12,11,1, 11.9,1,1, 13.511, 10563.478, 279.721, 52664.699 21/06/19,00:34:33,13,11,1, 11.9,1,1, 13.511, 10563.481, 279.722, 52664.682 21/06/19,00:34:33,14,11,1, 11.9,1,1, 13.511, 10563.524, 279.710, 52664.693 21/06/19,00:34:33,15,11,1, 11.9,1,1, 13.511, 10563.520, 279.754, 52664.688 21/06/19,00:34:33,16,11,1, 11.9,1,1, 13.511, 10563.508, 279.742, 52664.670 21/06/19,00:34:33,17,11,1, 11.9,1,1, 13.511, 10563.513, 279.716, 52664.663 21/06/19,00:34:33,18,11,1, 11.9,1,1, 13.511, 10563.536, 279.739, 52664.701 21/06/19,00:34:33,19,11,1, 11.9,1,1, 13.511, 10563.496, 279.740, 52664.683 21/06/19,00:34:34,00,12,1, 11.9,1,1, 13.504, 10563.493, 279.740, 52664.683 21/06/19,00:34:34,01,12,1, 11.9,1,1, 13.504, 10563.530, 279.725, 52664.691 21/06/19,00:34:34,02,12,1, 11.9,1,1, 13.504, 10563.536, 279.750, 52664.715 21/06/19,00:34:34,03,12,1, 11.9,1,1, 13.504, 10563.526, 279.741, 52664.695 21/06/19,00:34:34,04,12,1, 11.9,1,1, 13.504, 10563.486, 279.729, 52664.699 21/06/19,00:34:34,05,12,1, 11.9,1,1, 13.504, 10563.524, 279.728, 52664.695 21/06/19,00:34:34,06,12,1, 11.9,1,1, 13.504, 10563.543, 279.738, 52664.693 21/06/19,00:34:34,07,12,1, 11.9,1,1, 13.504, 10563.533, 279.750, 52664.685 21/06/19,00:34:34,08,12,1, 11.9,1,1, 13.504, 10563.520, 279.713, 52664.670 21/06/19,00:34:34,09,12,1, 11.9,1,1, 13.504, 10563.520, 279.732, 52664.659 21/06/19,00:34:34,10,12,1, 11.9,1,1, 13.504, 10563.504, 279.753, 52664.668 21/06/19,00:34:34,11,12,1, 11.9,1,1, 13.504, 10563.519, 279.721, 52664.661 21/06/19,00:34:34,12,12,1, 11.9,1,1, 13.504, 10563.512, 279.701, 52664.685 21/06/19,00:34:34,13,12,1, 11.9,1,1, 13.504, 10563.528, 279.734, 52664.685 21/06/19,00:34:34,14,12,1, 11.9,1,1, 13.504, 10563.531, 279.726, 52664.668 21/06/19,00:34:34,15,12,1, 11.9,1,1, 13.504, 10563.532, 279.736, 52664.693 21/06/19,00:34:34,16,12,1, 11.9,1,1, 13.504, 10563.560, 279.728, 52664.689 21/06/19,00:34:34,17,12,1, 11.9,1,1, 13.504, 10563.536, 279.720, 52664.677 21/06/19,00:34:34,18,12,1, 11.9,1,1, 13.504, 10563.511, 279.727, 52664.686 21/06/19,00:34:34,19,12,1, 11.9,1,1, 13.504, 10563.539, 279.750, 52664.681 21/06/19,00:34:35,00,12,1, 11.9,1,1, 13.508, 10563.534, 279.750, 52664.681 21/06/19,00:34:35,01,12,1, 11.9,1,1, 13.508, 10563.518, 279.732, 52664.703 21/06/19,00:34:35,02,12,1, 11.9,1,1, 13.508, 10563.553, 279.707, 52664.710 21/06/19,00:34:35,03,12,1, 11.9,1,1, 13.508, 10563.535, 279.755, 52664.727 21/06/19,00:34:35,04,12,1, 11.9,1,1, 13.508, 10563.518, 279.741, 52664.662 21/06/19,00:34:35,05,12,1, 11.9,1,1, 13.508, 10563.540, 279.745, 52664.698 21/06/19,00:34:35,06,12,1, 11.9,1,1, 13.508, 10563.566, 279.717, 52664.696 21/06/19,00:34:35,07,12,1, 11.9,1,1, 13.508, 10563.540, 279.709, 52664.674 21/06/19,00:34:35,08,12,1, 11.9,1,1, 13.508, 10563.545, 279.744, 52664.672 21/06/19,00:34:35,09,12,1, 11.9,1,1, 13.508, 10563.548, 279.770, 52664.751 21/06/19,00:34:35,10,12,1, 11.9,1,1, 13.508, 10563.572, 279.711, 52664.677 21/06/19,00:34:35,11,12,1, 11.9,1,1, 13.508, 10563.558, 279.750, 52664.692 21/06/19,00:34:35,12,12,1, 11.9,1,1, 13.508, 10563.569, 279.731, 52664.675 21/06/19,00:34:35,13,12,1, 11.9,1,1, 13.508, 10563.534, 279.730, 52664.652 21/06/19,00:34:35,14,12,1, 11.9,1,1, 13.508, 10563.559, 279.739, 52664.689 21/06/19,00:34:35,15,12,1, 11.9,1,1, 13.508, 10563.550, 279.711, 52664.712 21/06/19,00:34:35,16,12,1, 11.9,1,1, 13.508, 10563.552, 279.732, 52664.706 21/06/19,00:34:35,17,12,1, 11.9,1,1, 13.508, 10563.564, 279.713, 52664.656 21/06/19,00:34:35,18,12,1, 11.9,1,1, 13.508, 10563.545, 279.743, 52664.684 21/06/19,00:34:35,19,12,1, 11.9,1,1, 13.508, 10563.554, 279.745, 52664.676 21/06/19,00:34:36,00,10,1, 11.8,1,1, 13.506, 10563.551, 279.745, 52664.676 21/06/19,00:34:36,01,10,1, 11.8,1,1, 13.506, 10563.556, 279.738, 52664.662 21/06/19,00:34:36,02,10,1, 11.8,1,1, 13.506, 10563.535, 279.716, 52664.672 21/06/19,00:34:36,03,10,1, 11.8,1,1, 13.506, 10563.543, 279.736, 52664.640 21/06/19,00:34:36,04,10,1, 11.8,1,1, 13.506, 10563.570, 279.743, 52664.655 21/06/19,00:34:36,05,10,1, 11.8,1,1, 13.506, 10563.536, 279.716, 52664.698 21/06/19,00:34:36,06,10,1, 11.8,1,1, 13.506, 10563.582, 279.723, 52664.724 21/06/19,00:34:36,07,10,1, 11.8,1,1, 13.506, 10563.573, 279.730, 52664.677 21/06/19,00:34:36,08,10,1, 11.8,1,1, 13.506, 10563.570, 279.719, 52664.659 21/06/19,00:34:36,09,10,1, 11.8,1,1, 13.506, 10563.589, 279.731, 52664.678 21/06/19,00:34:36,10,10,1, 11.8,1,1, 13.506, 10563.558, 279.718, 52664.689 21/06/19,00:34:36,11,10,1, 11.8,1,1, 13.506, 10563.582, 279.743, 52664.696 21/06/19,00:34:36,12,10,1, 11.8,1,1, 13.506, 10563.592, 279.739, 52664.702 21/06/19,00:34:36,13,10,1, 11.8,1,1, 13.506, 10563.581, 279.726, 52664.692 21/06/19,00:34:36,14,10,1, 11.8,1,1, 13.506, 10563.575, 279.727, 52664.681 21/06/19,00:34:36,15,10,1, 11.8,1,1, 13.506, 10563.587, 279.728, 52664.728 21/06/19,00:34:36,16,10,1, 11.8,1,1, 13.506, 10563.584, 279.725, 52664.731 21/06/19,00:34:36,17,10,1, 11.8,1,1, 13.506, 10563.624, 279.763, 52664.722 21/06/19,00:34:36,18,10,1, 11.8,1,1, 13.506, 10563.576, 279.723, 52664.667 21/06/19,00:34:36,19,10,1, 11.8,1,1, 13.506, 10563.582, 279.745, 52664.707 21/06/19,00:34:37,00,10,1, 11.8,1,1, 13.506, 10563.576, 279.745, 52664.707 21/06/19,00:34:37,01,10,1, 11.8,1,1, 13.506, 10563.593, 279.763, 52664.727 21/06/19,00:34:37,02,10,1, 11.8,1,1, 13.506, 10563.623, 279.760, 52664.750 21/06/19,00:34:37,03,10,1, 11.8,1,1, 13.506, 10563.592, 279.739, 52664.673 21/06/19,00:34:37,04,10,1, 11.8,1,1, 13.506, 10563.611, 279.753, 52664.698 21/06/19,00:34:37,05,10,1, 11.8,1,1, 13.506, 10563.600, 279.755, 52664.714 21/06/19,00:34:37,06,10,1, 11.8,1,1, 13.506, 10563.590, 279.746, 52664.688 21/06/19,00:34:37,07,10,1, 11.8,1,1, 13.506, 10563.602, 279.777, 52664.687 21/06/19,00:34:37,08,10,1, 11.8,1,1, 13.506, 10563.586, 279.778, 52664.700 21/06/19,00:34:37,09,10,1, 11.8,1,1, 13.506, 10563.608, 279.768, 52664.714 21/06/19,00:34:37,10,10,1, 11.8,1,1, 13.506, 10563.605, 279.756, 52664.829 21/06/19,00:34:37,11,10,1, 11.8,1,1, 13.506, 10563.661, 279.739, 52664.657 21/06/19,00:34:37,12,10,1, 11.8,1,1, 13.506, 10563.644, 279.776, 52664.709 21/06/19,00:34:37,13,10,1, 11.8,1,1, 13.506, 10563.633, 279.750, 52664.694 21/06/19,00:34:37,14,10,1, 11.8,1,1, 13.506, 10563.605, 279.763, 52664.704 21/06/19,00:34:37,15,10,1, 11.8,1,1, 13.506, 10563.620, 279.767, 52664.711 21/06/19,00:34:37,16,10,1, 11.8,1,1, 13.506, 10563.615, 279.761, 52664.692 21/06/19,00:34:37,17,10,1, 11.8,1,1, 13.506, 10563.653, 279.797, 52664.691 21/06/19,00:34:37,18,10,1, 11.8,1,1, 13.506, 10563.624, 279.786, 52664.696 21/06/19,00:34:37,19,10,1, 11.8,1,1, 13.506, 10563.659, 279.808, 52664.684 21/06/19,00:34:38,00,10,1, 11.9,1,1, 13.506, 10563.651, 279.808, 52664.684 21/06/19,00:34:38,01,10,1, 11.9,1,1, 13.506, 10563.649, 279.807, 52664.704 21/06/19,00:34:38,02,10,1, 11.9,1,1, 13.506, 10563.631, 279.795, 52664.677 21/06/19,00:34:38,03,10,1, 11.9,1,1, 13.506, 10563.644, 279.798, 52664.711 21/06/19,00:34:38,04,10,1, 11.9,1,1, 13.506, 10563.658, 279.803, 52664.708 21/06/19,00:34:38,05,10,1, 11.9,1,1, 13.506, 10563.648, 279.787, 52664.690 21/06/19,00:34:38,06,10,1, 11.9,1,1, 13.506, 10563.618, 279.775, 52664.642 21/06/19,00:34:38,07,10,1, 11.9,1,1, 13.506, 10563.647, 279.793, 52664.673 21/06/19,00:34:38,08,10,1, 11.9,1,1, 13.506, 10563.643, 279.808, 52664.666 21/06/19,00:34:38,09,10,1, 11.9,1,1, 13.506, 10563.644, 279.792, 52664.658 21/06/19,00:34:38,10,10,1, 11.9,1,1, 13.506, 10563.643, 279.796, 52664.673 21/06/19,00:34:38,11,10,1, 11.9,1,1, 13.506, 10563.622, 279.785, 52664.627 21/06/19,00:34:38,12,10,1, 11.9,1,1, 13.506, 10563.644, 279.797, 52664.685 21/06/19,00:34:38,13,10,1, 11.9,1,1, 13.506, 10563.646, 279.805, 52664.657 21/06/19,00:34:38,14,10,1, 11.9,1,1, 13.506, 10563.618, 279.799, 52664.659 21/06/19,00:34:38,15,10,1, 11.9,1,1, 13.506, 10563.659, 279.786, 52664.647 21/06/19,00:34:38,16,10,1, 11.9,1,1, 13.506, 10563.661, 279.796, 52664.656 21/06/19,00:34:38,17,10,1, 11.9,1,1, 13.506, 10563.684, 279.785, 52664.655 21/06/19,00:34:38,18,10,1, 11.9,1,1, 13.506, 10563.643, 279.808, 52664.654 21/06/19,00:34:38,19,10,1, 11.9,1,1, 13.506, 10563.667, 279.796, 52664.630 21/06/19,00:34:39,00,10,1, 11.9,1,1, 13.504, 10563.660, 279.796, 52664.630 21/06/19,00:34:39,01,10,1, 11.9,1,1, 13.504, 10563.684, 279.789, 52664.649 21/06/19,00:34:39,02,10,1, 11.9,1,1, 13.504, 10563.688, 279.807, 52664.650 21/06/19,00:34:39,03,10,1, 11.9,1,1, 13.504, 10563.675, 279.803, 52664.637 21/06/19,00:34:39,04,10,1, 11.9,1,1, 13.504, 10563.648, 279.819, 52664.641 21/06/19,00:34:39,05,10,1, 11.9,1,1, 13.504, 10563.679, 279.822, 52664.661 21/06/19,00:34:39,06,10,1, 11.9,1,1, 13.504, 10563.664, 279.810, 52664.657 21/06/19,00:34:39,07,10,1, 11.9,1,1, 13.504, 10563.694, 279.825, 52664.650 21/06/19,00:34:39,08,10,1, 11.9,1,1, 13.504, 10563.707, 279.825, 52664.666 21/06/19,00:34:39,09,10,1, 11.9,1,1, 13.504, 10563.695, 279.800, 52664.648 21/06/19,00:34:39,10,10,1, 11.9,1,1, 13.504, 10563.688, 279.811, 52664.640 21/06/19,00:34:39,11,10,1, 11.9,1,1, 13.504, 10563.692, 279.806, 52664.659 21/06/19,00:34:39,12,10,1, 11.9,1,1, 13.504, 10563.711, 279.812, 52664.661 21/06/19,00:34:39,13,10,1, 11.9,1,1, 13.504, 10563.691, 279.806, 52664.677 21/06/19,00:34:39,14,10,1, 11.9,1,1, 13.504, 10563.701, 279.828, 52664.695 21/06/19,00:34:39,15,10,1, 11.9,1,1, 13.504, 10563.702, 279.821, 52664.669 21/06/19,00:34:39,16,10,1, 11.9,1,1, 13.504, 10563.676, 279.816, 52664.685 21/06/19,00:34:39,17,10,1, 11.9,1,1, 13.504, 10563.689, 279.815, 52664.637 21/06/19,00:34:39,18,10,1, 11.9,1,1, 13.504, 10563.693, 279.826, 52664.695 21/06/19,00:34:39,19,10,1, 11.9,1,1, 13.504, 10563.706, 279.838, 52664.654 21/06/19,00:34:40,00,10,1, 11.9,1,1, 13.507, 10563.701, 279.838, 52664.654 21/06/19,00:34:40,01,10,1, 11.9,1,1, 13.507, 10563.696, 279.829, 52664.635 21/06/19,00:34:40,02,10,1, 11.9,1,1, 13.507, 10563.698, 279.828, 52664.657 21/06/19,00:34:40,03,10,1, 11.9,1,1, 13.507, 10563.723, 279.833, 52664.652 21/06/19,00:34:40,04,10,1, 11.9,1,1, 13.507, 10563.690, 279.822, 52664.663 21/06/19,00:34:40,05,10,1, 11.9,1,1, 13.507, 10563.701, 279.826, 52664.643 21/06/19,00:34:40,06,10,1, 11.9,1,1, 13.507, 10563.706, 279.841, 52664.637 21/06/19,00:34:40,07,10,1, 11.9,1,1, 13.507, 10563.693, 279.858, 52664.658 21/06/19,00:34:40,08,10,1, 11.9,1,1, 13.507, 10563.719, 279.864, 52664.620 21/06/19,00:34:40,09,10,1, 11.9,1,1, 13.507, 10563.725, 279.862, 52664.663 21/06/19,00:34:40,10,10,1, 11.9,1,1, 13.507, 10563.714, 279.856, 52664.628 21/06/19,00:34:40,11,10,1, 11.9,1,1, 13.507, 10563.719, 279.877, 52664.665 21/06/19,00:34:40,12,10,1, 11.9,1,1, 13.507, 10563.717, 279.861, 52664.600 21/06/19,00:34:40,13,10,1, 11.9,1,1, 13.507, 10563.730, 279.862, 52664.681 21/06/19,00:34:40,14,10,1, 11.9,1,1, 13.507, 10563.751, 279.853, 52664.624 21/06/19,00:34:40,15,10,1, 11.9,1,1, 13.507, 10563.728, 279.863, 52664.649 21/06/19,00:34:40,16,10,1, 11.9,1,1, 13.507, 10563.755, 279.898, 52664.614 21/06/19,00:34:40,17,10,1, 11.9,1,1, 13.507, 10563.740, 279.885, 52664.639 21/06/19,00:34:40,18,10,1, 11.9,1,1, 13.507, 10563.750, 279.867, 52664.578 21/06/19,00:34:40,19,10,1, 11.9,1,1, 13.507, 10563.752, 279.849, 52664.691 21/06/19,00:34:41,00,11,1, 11.7,1,1, 13.506, 10563.751, 279.849, 52664.691 21/06/19,00:34:41,01,11,1, 11.7,1,1, 13.506, 10563.775, 279.874, 52664.583 21/06/19,00:34:41,02,11,1, 11.7,1,1, 13.506, 10563.741, 279.884, 52664.642 21/06/19,00:34:41,03,11,1, 11.7,1,1, 13.506, 10563.734, 279.879, 52664.672 21/06/19,00:34:41,04,11,1, 11.7,1,1, 13.506, 10563.724, 279.865, 52664.591 21/06/19,00:34:41,05,11,1, 11.7,1,1, 13.506, 10563.736, 279.904, 52664.633 21/06/19,00:34:41,06,11,1, 11.7,1,1, 13.506, 10563.744, 279.899, 52664.617 21/06/19,00:34:41,07,11,1, 11.7,1,1, 13.506, 10563.735, 279.866, 52664.584 21/06/19,00:34:41,08,11,1, 11.7,1,1, 13.506, 10563.750, 279.908, 52664.674 21/06/19,00:34:41,09,11,1, 11.7,1,1, 13.506, 10563.769, 279.875, 52664.656 21/06/19,00:34:41,10,11,1, 11.7,1,1, 13.506, 10563.772, 279.882, 52664.645 21/06/19,00:34:41,11,11,1, 11.7,1,1, 13.506, 10563.735, 279.898, 52664.554 21/06/19,00:34:41,12,11,1, 11.7,1,1, 13.506, 10563.763, 279.918, 52664.591 21/06/19,00:34:41,13,11,1, 11.7,1,1, 13.506, 10563.767, 279.915, 52664.604 21/06/19,00:34:41,14,11,1, 11.7,1,1, 13.506, 10563.769, 279.896, 52664.575 21/06/19,00:34:41,15,11,1, 11.7,1,1, 13.506, 10563.777, 279.908, 52664.591 21/06/19,00:34:41,16,11,1, 11.7,1,1, 13.506, 10563.767, 279.927, 52664.576 21/06/19,00:34:41,17,11,1, 11.7,1,1, 13.506, 10563.786, 279.926, 52664.659 21/06/19,00:34:41,18,11,1, 11.7,1,1, 13.506, 10563.737, 279.933, 52664.654 21/06/19,00:34:41,19,11,1, 11.7,1,1, 13.506, 10563.785, 279.923, 52664.662 21/06/19,00:34:42,00,11,1, 11.9,1,1, 13.508, 10563.785, 279.923, 52664.662 21/06/19,00:34:42,01,11,1, 11.9,1,1, 13.508, 10563.785, 279.911, 52664.599 21/06/19,00:34:42,02,11,1, 11.9,1,1, 13.508, 10563.754, 279.905, 52664.563 21/06/19,00:34:42,03,11,1, 11.9,1,1, 13.508, 10563.800, 279.933, 52664.606 21/06/19,00:34:42,04,11,1, 11.9,1,1, 13.508, 10563.797, 279.912, 52664.621 21/06/19,00:34:42,05,11,1, 11.9,1,1, 13.508, 10563.758, 279.936, 52664.702 21/06/19,00:34:42,06,11,1, 11.9,1,1, 13.508, 10563.803, 279.898, 52664.600 21/06/19,00:34:42,07,11,1, 11.9,1,1, 13.508, 10563.822, 279.891, 52664.583 21/06/19,00:34:42,08,11,1, 11.9,1,1, 13.508, 10563.814, 279.922, 52664.574 21/06/19,00:34:42,09,11,1, 11.9,1,1, 13.508, 10563.784, 279.900, 52664.532 21/06/19,00:34:42,10,11,1, 11.9,1,1, 13.508, 10563.797, 279.915, 52664.579 21/06/19,00:34:42,11,11,1, 11.9,1,1, 13.508, 10563.808, 279.928, 52664.579 21/06/19,00:34:42,12,11,1, 11.9,1,1, 13.508, 10563.799, 279.905, 52664.597 21/06/19,00:34:42,13,11,1, 11.9,1,1, 13.508, 10563.831, 279.929, 52664.566 21/06/19,00:34:42,14,11,1, 11.9,1,1, 13.508, 10563.825, 279.908, 52664.547 21/06/19,00:34:42,15,11,1, 11.9,1,1, 13.508, 10563.824, 279.917, 52664.588 21/06/19,00:34:42,16,11,1, 11.9,1,1, 13.508, 10563.833, 279.886, 52664.560 21/06/19,00:34:42,17,11,1, 11.9,1,1, 13.508, 10563.820, 279.880, 52664.536 21/06/19,00:34:42,18,11,1, 11.9,1,1, 13.508, 10563.818, 279.904, 52664.536 21/06/19,00:34:42,19,11,1, 11.9,1,1, 13.508, 10563.835, 279.925, 52664.582 21/06/19,00:34:43,00,12,1, 11.8,1,1, 13.505, 10563.835, 279.925, 52664.582 21/06/19,00:34:43,01,12,1, 11.8,1,1, 13.505, 10563.823, 279.955, 52664.594 21/06/19,00:34:43,02,12,1, 11.8,1,1, 13.505, 10563.837, 279.902, 52664.537 21/06/19,00:34:43,03,12,1, 11.8,1,1, 13.505, 10563.839, 279.909, 52664.575 21/06/19,00:34:43,04,12,1, 11.8,1,1, 13.505, 10563.824, 279.912, 52664.480 21/06/19,00:34:43,05,12,1, 11.8,1,1, 13.505, 10563.841, 279.907, 52664.511 21/06/19,00:34:43,06,12,1, 11.8,1,1, 13.505, 10563.866, 279.906, 52664.528 21/06/19,00:34:43,07,12,1, 11.8,1,1, 13.505, 10563.834, 279.911, 52664.539 21/06/19,00:34:43,08,12,1, 11.8,1,1, 13.505, 10563.825, 279.900, 52664.521 21/06/19,00:34:43,09,12,1, 11.8,1,1, 13.505, 10563.845, 279.879, 52664.498 21/06/19,00:34:43,10,12,1, 11.8,1,1, 13.505, 10563.838, 279.900, 52664.525 21/06/19,00:34:43,11,12,1, 11.8,1,1, 13.505, 10563.878, 279.914, 52664.502 21/06/19,00:34:43,12,12,1, 11.8,1,1, 13.505, 10563.845, 279.885, 52664.514 21/06/19,00:34:43,13,12,1, 11.8,1,1, 13.505, 10563.841, 279.901, 52664.500 21/06/19,00:34:43,14,12,1, 11.8,1,1, 13.505, 10563.873, 279.898, 52664.530 21/06/19,00:34:43,15,12,1, 11.8,1,1, 13.505, 10563.854, 279.884, 52664.451 21/06/19,00:34:43,16,12,1, 11.8,1,1, 13.505, 10563.869, 279.874, 52664.542 21/06/19,00:34:43,17,12,1, 11.8,1,1, 13.505, 10563.873, 279.894, 52664.509 21/06/19,00:34:43,18,12,1, 11.8,1,1, 13.505, 10563.862, 279.888, 52664.500 21/06/19,00:34:43,19,12,1, 11.8,1,1, 13.505, 10563.850, 279.891, 52664.516 21/06/19,00:34:44,00,12,1, 11.9,1,1, 13.506, 10563.843, 279.891, 52664.516 21/06/19,00:34:44,01,12,1, 11.9,1,1, 13.506, 10563.869, 279.897, 52664.506 21/06/19,00:34:44,02,12,1, 11.9,1,1, 13.506, 10563.861, 279.856, 52664.512 21/06/19,00:34:44,03,12,1, 11.9,1,1, 13.506, 10563.863, 279.871, 52664.515 21/06/19,00:34:44,04,12,1, 11.9,1,1, 13.506, 10563.854, 279.879, 52664.479 21/06/19,00:34:44,05,12,1, 11.9,1,1, 13.506, 10563.837, 279.859, 52664.500 21/06/19,00:34:44,06,12,1, 11.9,1,1, 13.506, 10563.853, 279.890, 52664.488 21/06/19,00:34:44,07,12,1, 11.9,1,1, 13.506, 10563.833, 279.848, 52664.495 21/06/19,00:34:44,08,12,1, 11.9,1,1, 13.506, 10563.868, 279.881, 52664.517 21/06/19,00:34:44,09,12,1, 11.9,1,1, 13.506, 10563.860, 279.859, 52664.496 21/06/19,00:34:44,10,12,1, 11.9,1,1, 13.506, 10563.879, 279.861, 52664.477 21/06/19,00:34:44,11,12,1, 11.9,1,1, 13.506, 10563.874, 279.859, 52664.497 21/06/19,00:34:44,12,12,1, 11.9,1,1, 13.506, 10563.864, 279.862, 52664.484 21/06/19,00:34:44,13,12,1, 11.9,1,1, 13.506, 10563.891, 279.861, 52664.514 21/06/19,00:34:44,14,12,1, 11.9,1,1, 13.506, 10563.890, 279.840, 52664.525 21/06/19,00:34:44,15,12,1, 11.9,1,1, 13.506, 10563.873, 279.813, 52664.517 21/06/19,00:34:44,16,12,1, 11.9,1,1, 13.506, 10563.877, 279.846, 52664.497 21/06/19,00:34:44,17,12,1, 11.9,1,1, 13.506, 10563.866, 279.838, 52664.498 21/06/19,00:34:44,18,12,1, 11.9,1,1, 13.506, 10563.863, 279.840, 52664.523 21/06/19,00:34:44,19,12,1, 11.9,1,1, 13.506, 10563.884, 279.825, 52664.526 21/06/19,00:34:45,00,11,1, 11.8,1,1, 13.506, 10563.877, 279.825, 52664.526 21/06/19,00:34:45,01,11,1, 11.8,1,1, 13.506, 10563.821, 279.821, 52664.535 21/06/19,00:34:45,02,11,1, 11.8,1,1, 13.506, 10563.862, 279.827, 52664.559 21/06/19,00:34:45,03,11,1, 11.8,1,1, 13.506, 10563.852, 279.802, 52664.507 21/06/19,00:34:45,04,11,1, 11.8,1,1, 13.506, 10563.864, 279.841, 52664.540 21/06/19,00:34:45,05,11,1, 11.8,1,1, 13.506, 10563.863, 279.847, 52664.530 21/06/19,00:34:45,06,11,1, 11.8,1,1, 13.506, 10563.900, 279.827, 52664.509 21/06/19,00:34:45,07,11,1, 11.8,1,1, 13.506, 10563.877, 279.806, 52664.494 21/06/19,00:34:45,08,11,1, 11.8,1,1, 13.506, 10563.866, 279.815, 52664.509 21/06/19,00:34:45,09,11,1, 11.8,1,1, 13.506, 10563.898, 279.823, 52664.551 21/06/19,00:34:45,10,11,1, 11.8,1,1, 13.506, 10563.866, 279.801, 52664.525 21/06/19,00:34:45,11,11,1, 11.8,1,1, 13.506, 10563.881, 279.814, 52664.460 21/06/19,00:34:45,12,11,1, 11.8,1,1, 13.506, 10563.891, 279.780, 52664.475 21/06/19,00:34:45,13,11,1, 11.8,1,1, 13.506, 10563.904, 279.828, 52664.466 21/06/19,00:34:45,14,11,1, 11.8,1,1, 13.506, 10563.895, 279.798, 52664.479 21/06/19,00:34:45,15,11,1, 11.8,1,1, 13.506, 10563.872, 279.779, 52664.478 21/06/19,00:34:45,16,11,1, 11.8,1,1, 13.506, 10563.863, 279.798, 52664.480 21/06/19,00:34:45,17,11,1, 11.8,1,1, 13.506, 10563.885, 279.783, 52664.463 21/06/19,00:34:45,18,11,1, 11.8,1,1, 13.506, 10563.900, 279.772, 52664.508 21/06/19,00:34:45,19,11,1, 11.8,1,1, 13.506, 10563.887, 279.767, 52664.502 21/06/19,00:34:46,00,12,1, 11.8,1,1, 13.505, 10563.885, 279.767, 52664.502 21/06/19,00:34:46,01,12,1, 11.8,1,1, 13.505, 10563.870, 279.779, 52664.514 21/06/19,00:34:46,02,12,1, 11.8,1,1, 13.505, 10563.872, 279.777, 52664.501 21/06/19,00:34:46,03,12,1, 11.8,1,1, 13.505, 10563.903, 279.784, 52664.504 21/06/19,00:34:46,04,12,1, 11.8,1,1, 13.505, 10563.883, 279.779, 52664.458 21/06/19,00:34:46,05,12,1, 11.8,1,1, 13.505, 10563.877, 279.804, 52664.500 21/06/19,00:34:46,06,12,1, 11.8,1,1, 13.505, 10563.878, 279.755, 52664.484 21/06/19,00:34:46,07,12,1, 11.8,1,1, 13.505, 10563.902, 279.798, 52664.545 21/06/19,00:34:46,08,12,1, 11.8,1,1, 13.505, 10563.851, 279.761, 52664.626 21/06/19,00:34:46,09,12,1, 11.8,1,1, 13.505, 10563.886, 279.748, 52664.455 21/06/19,00:34:46,10,12,1, 11.8,1,1, 13.505, 10563.895, 279.779, 52664.454 21/06/19,00:34:46,11,12,1, 11.8,1,1, 13.505, 10563.892, 279.761, 52664.474 21/06/19,00:34:46,12,12,1, 11.8,1,1, 13.505, 10563.910, 279.763, 52664.477 21/06/19,00:34:46,13,12,1, 11.8,1,1, 13.505, 10563.884, 279.773, 52664.452 21/06/19,00:34:46,14,12,1, 11.8,1,1, 13.505, 10563.888, 279.770, 52664.457 21/06/19,00:34:46,15,12,1, 11.8,1,1, 13.505, 10563.903, 279.748, 52664.461 21/06/19,00:34:46,16,12,1, 11.8,1,1, 13.505, 10563.885, 279.770, 52664.495 21/06/19,00:34:46,17,12,1, 11.8,1,1, 13.505, 10563.871, 279.743, 52664.424 21/06/19,00:34:46,18,12,1, 11.8,1,1, 13.505, 10563.890, 279.735, 52664.443 21/06/19,00:34:46,19,12,1, 11.8,1,1, 13.505, 10563.900, 279.744, 52664.434 21/06/19,00:34:47,00,11,1, 11.9,1,1, 13.508, 10563.893, 279.744, 52664.434 21/06/19,00:34:47,01,11,1, 11.9,1,1, 13.508, 10563.883, 279.750, 52664.449 21/06/19,00:34:47,02,11,1, 11.9,1,1, 13.508, 10563.915, 279.748, 52664.487 21/06/19,00:34:47,03,11,1, 11.9,1,1, 13.508, 10563.900, 279.739, 52664.441 21/06/19,00:34:47,04,11,1, 11.9,1,1, 13.508, 10563.903, 279.747, 52664.470 21/06/19,00:34:47,05,11,1, 11.9,1,1, 13.508, 10563.922, 279.727, 52664.421 21/06/19,00:34:47,06,11,1, 11.9,1,1, 13.508, 10563.908, 279.750, 52664.463 21/06/19,00:34:47,07,11,1, 11.9,1,1, 13.508, 10563.880, 279.744, 52664.419 21/06/19,00:34:47,08,11,1, 11.9,1,1, 13.508, 10563.903, 279.729, 52664.432 21/06/19,00:34:47,09,11,1, 11.9,1,1, 13.508, 10563.910, 279.765, 52664.468 21/06/19,00:34:47,10,11,1, 11.9,1,1, 13.508, 10563.904, 279.728, 52664.452 21/06/19,00:34:47,11,11,1, 11.9,1,1, 13.508, 10563.924, 279.746, 52664.427 21/06/19,00:34:47,12,11,1, 11.9,1,1, 13.508, 10563.924, 279.717, 52664.431 21/06/19,00:34:47,13,11,1, 11.9,1,1, 13.508, 10563.904, 279.720, 52664.431 21/06/19,00:34:47,14,11,1, 11.9,1,1, 13.508, 10563.914, 279.712, 52664.429 21/06/19,00:34:47,15,11,1, 11.9,1,1, 13.508, 10563.905, 279.725, 52664.431 21/06/19,00:34:47,16,11,1, 11.9,1,1, 13.508, 10563.932, 279.710, 52664.443 21/06/19,00:34:47,17,11,1, 11.9,1,1, 13.508, 10563.907, 279.712, 52664.411 21/06/19,00:34:47,18,11,1, 11.9,1,1, 13.508, 10563.905, 279.728, 52664.424 21/06/19,00:34:47,19,11,1, 11.9,1,1, 13.508, 10563.903, 279.721, 52664.453 21/06/19,00:34:48,00,11,1, 11.9,1,1, 13.503, 10563.902, 279.721, 52664.453 21/06/19,00:34:48,01,11,1, 11.9,1,1, 13.503, 10563.926, 279.732, 52664.464 21/06/19,00:34:48,02,11,1, 11.9,1,1, 13.503, 10563.929, 279.715, 52664.444 21/06/19,00:34:48,03,11,1, 11.9,1,1, 13.503, 10563.933, 279.711, 52664.438 21/06/19,00:34:48,04,11,1, 11.9,1,1, 13.503, 10563.915, 279.694, 52664.437 21/06/19,00:34:48,05,11,1, 11.9,1,1, 13.503, 10563.923, 279.671, 52664.421 21/06/19,00:34:48,06,11,1, 11.9,1,1, 13.503, 10563.930, 279.676, 52664.456 21/06/19,00:34:48,07,11,1, 11.9,1,1, 13.503, 10563.930, 279.701, 52664.450 21/06/19,00:34:48,08,11,1, 11.9,1,1, 13.503, 10563.919, 279.681, 52664.455 21/06/19,00:34:48,09,11,1, 11.9,1,1, 13.503, 10563.940, 279.699, 52664.430 21/06/19,00:34:48,10,11,1, 11.9,1,1, 13.503, 10563.925, 279.692, 52664.438 21/06/19,00:34:48,11,11,1, 11.9,1,1, 13.503, 10563.917, 279.680, 52664.423 21/06/19,00:34:48,12,11,1, 11.9,1,1, 13.503, 10563.908, 279.683, 52664.437 21/06/19,00:34:48,13,11,1, 11.9,1,1, 13.503, 10563.918, 279.657, 52664.436 21/06/19,00:34:48,14,11,1, 11.9,1,1, 13.503, 10563.943, 279.681, 52664.456 21/06/19,00:34:48,15,11,1, 11.9,1,1, 13.503, 10563.941, 279.666, 52664.416 21/06/19,00:34:48,16,11,1, 11.9,1,1, 13.503, 10563.930, 279.670, 52664.453 21/06/19,00:34:48,17,11,1, 11.9,1,1, 13.503, 10563.926, 279.670, 52664.406 21/06/19,00:34:48,18,11,1, 11.9,1,1, 13.503, 10563.937, 279.661, 52664.437 21/06/19,00:34:48,19,11,1, 11.9,1,1, 13.503, 10563.923, 279.632, 52664.408 21/06/19,00:34:49,00,10,1, 11.8,1,1, 13.503, 10563.918, 279.632, 52664.408 21/06/19,00:34:49,01,10,1, 11.8,1,1, 13.503, 10563.970, 279.623, 52664.415 21/06/19,00:34:49,02,10,1, 11.8,1,1, 13.503, 10563.954, 279.640, 52664.375 21/06/19,00:34:49,03,10,1, 11.8,1,1, 13.503, 10563.946, 279.635, 52664.408 21/06/19,00:34:49,04,10,1, 11.8,1,1, 13.503, 10563.923, 279.648, 52664.375 21/06/19,00:34:49,05,10,1, 11.8,1,1, 13.503, 10563.952, 279.624, 52664.411 21/06/19,00:34:49,06,10,1, 11.8,1,1, 13.503, 10563.965, 279.641, 52664.398 21/06/19,00:34:49,07,10,1, 11.8,1,1, 13.503, 10563.929, 279.609, 52664.382 21/06/19,00:34:49,08,10,1, 11.8,1,1, 13.503, 10563.948, 279.592, 52664.331 21/06/19,00:34:49,09,10,1, 11.8,1,1, 13.503, 10563.936, 279.613, 52664.395 21/06/19,00:34:49,10,10,1, 11.8,1,1, 13.503, 10563.944, 279.598, 52664.340 21/06/19,00:34:49,11,10,1, 11.8,1,1, 13.503, 10563.951, 279.620, 52664.375 21/06/19,00:34:49,12,10,1, 11.8,1,1, 13.503, 10563.963, 279.625, 52664.385 21/06/19,00:34:49,13,10,1, 11.8,1,1, 13.503, 10563.940, 279.631, 52664.401 21/06/19,00:34:49,14,10,1, 11.8,1,1, 13.503, 10563.951, 279.607, 52664.369 21/06/19,00:34:49,15,10,1, 11.8,1,1, 13.503, 10563.977, 279.562, 52664.210 21/06/19,00:34:49,16,10,1, 11.8,1,1, 13.503, 10563.959, 279.566, 52664.331 21/06/19,00:34:49,17,10,1, 11.8,1,1, 13.503, 10563.959, 279.591, 52664.341 21/06/19,00:34:49,18,10,1, 11.8,1,1, 13.503, 10563.938, 279.590, 52664.321 21/06/19,00:34:49,19,10,1, 11.8,1,1, 13.503, 10563.959, 279.590, 52664.386 21/06/19,00:34:50,00,11,1, 11.9,1,1, 13.506, 10563.952, 279.590, 52664.386 21/06/19,00:34:50,01,11,1, 11.9,1,1, 13.506, 10563.971, 279.580, 52664.385 21/06/19,00:34:50,02,11,1, 11.9,1,1, 13.506, 10563.952, 279.557, 52664.368 21/06/19,00:34:50,03,11,1, 11.9,1,1, 13.506, 10563.987, 279.586, 52664.354 21/06/19,00:34:50,04,11,1, 11.9,1,1, 13.506, 10563.959, 279.553, 52664.339 21/06/19,00:34:50,05,11,1, 11.9,1,1, 13.506, 10563.975, 279.556, 52664.249 21/06/19,00:34:50,06,11,1, 11.9,1,1, 13.506, 10563.992, 279.574, 52664.259 21/06/19,00:34:50,07,11,1, 11.9,1,1, 13.506, 10564.009, 279.550, 52664.430 21/06/19,00:34:50,08,11,1, 11.9,1,1, 13.506, 10563.977, 279.560, 52664.407 21/06/19,00:34:50,09,11,1, 11.9,1,1, 13.506, 10563.982, 279.562, 52664.377 21/06/19,00:34:50,10,11,1, 11.9,1,1, 13.506, 10563.972, 279.574, 52664.356 21/06/19,00:34:50,11,11,1, 11.9,1,1, 13.506, 10563.980, 279.553, 52664.368 21/06/19,00:34:50,12,11,1, 11.9,1,1, 13.506, 10563.974, 279.526, 52664.326 21/06/19,00:34:50,13,11,1, 11.9,1,1, 13.506, 10563.998, 279.535, 52664.341 21/06/19,00:34:50,14,11,1, 11.9,1,1, 13.506, 10563.975, 279.525, 52664.343 21/06/19,00:34:50,15,11,1, 11.9,1,1, 13.506, 10563.981, 279.530, 52664.326 21/06/19,00:34:50,16,11,1, 11.9,1,1, 13.506, 10564.004, 279.543, 52664.355 21/06/19,00:34:50,17,11,1, 11.9,1,1, 13.506, 10563.985, 279.493, 52664.315 21/06/19,00:34:50,18,11,1, 11.9,1,1, 13.506, 10563.984, 279.524, 52664.306 21/06/19,00:34:50,19,11,1, 11.9,1,1, 13.506, 10563.986, 279.515, 52664.325 21/06/19,00:34:51,00,12,1, 11.9,1,1, 13.505, 10563.985, 279.515, 52664.325 21/06/19,00:34:51,01,12,1, 11.9,1,1, 13.505, 10564.004, 279.512, 52664.326 21/06/19,00:34:51,02,12,1, 11.9,1,1, 13.505, 10564.001, 279.518, 52664.294 21/06/19,00:34:51,03,12,1, 11.9,1,1, 13.505, 10564.004, 279.518, 52664.325 21/06/19,00:34:51,04,12,1, 11.9,1,1, 13.505, 10563.983, 279.529, 52664.300 21/06/19,00:34:51,05,12,1, 11.9,1,1, 13.505, 10563.995, 279.504, 52664.249 21/06/19,00:34:51,06,12,1, 11.9,1,1, 13.505, 10564.014, 279.557, 52664.391 21/06/19,00:34:51,07,12,1, 11.9,1,1, 13.505, 10564.004, 279.501, 52664.340 21/06/19,00:34:51,08,12,1, 11.9,1,1, 13.505, 10564.019, 279.535, 52664.315 21/06/19,00:34:51,09,12,1, 11.9,1,1, 13.505, 10564.038, 279.499, 52664.373 21/06/19,00:34:51,10,12,1, 11.9,1,1, 13.505, 10564.031, 279.493, 52664.334 21/06/19,00:34:51,11,12,1, 11.9,1,1, 13.505, 10564.011, 279.498, 52664.237 21/06/19,00:34:51,12,12,1, 11.9,1,1, 13.505, 10564.048, 279.498, 52664.286 21/06/19,00:34:51,13,12,1, 11.9,1,1, 13.505, 10564.029, 279.503, 52664.281 21/06/19,00:34:51,14,12,1, 11.9,1,1, 13.505, 10564.035, 279.498, 52664.252 21/06/19,00:34:51,15,12,1, 11.9,1,1, 13.505, 10564.029, 279.512, 52664.291 21/06/19,00:34:51,16,12,1, 11.9,1,1, 13.505, 10564.010, 279.508, 52664.358 21/06/19,00:34:51,17,12,1, 11.9,1,1, 13.505, 10564.022, 279.479, 52664.318 21/06/19,00:34:51,18,12,1, 11.9,1,1, 13.505, 10564.027, 279.520, 52664.335 21/06/19,00:34:51,19,12,1, 11.9,1,1, 13.505, 10564.026, 279.478, 52664.297 21/06/19,00:34:52,00,12,1, 11.8,1,1, 13.504, 10564.018, 279.478, 52664.297 21/06/19,00:34:52,01,12,1, 11.8,1,1, 13.504, 10564.034, 279.460, 52664.293 21/06/19,00:34:52,02,12,1, 11.8,1,1, 13.504, 10564.033, 279.461, 52664.332 21/06/19,00:34:52,03,12,1, 11.8,1,1, 13.504, 10564.033, 279.473, 52664.330 21/06/19,00:34:52,04,12,1, 11.8,1,1, 13.504, 10564.030, 279.455, 52664.323 21/06/19,00:34:52,05,12,1, 11.8,1,1, 13.504, 10564.052, 279.461, 52664.329 21/06/19,00:34:52,06,12,1, 11.8,1,1, 13.504, 10564.044, 279.457, 52664.327 21/06/19,00:34:52,07,12,1, 11.8,1,1, 13.504, 10564.063, 279.445, 52664.294 21/06/19,00:34:52,08,12,1, 11.8,1,1, 13.504, 10564.047, 279.468, 52664.340 21/06/19,00:34:52,09,12,1, 11.8,1,1, 13.504, 10564.057, 279.457, 52664.286 21/06/19,00:34:52,10,12,1, 11.8,1,1, 13.504, 10564.050, 279.462, 52664.305 21/06/19,00:34:52,11,12,1, 11.8,1,1, 13.504, 10564.054, 279.440, 52664.305 21/06/19,00:34:52,12,12,1, 11.8,1,1, 13.504, 10564.057, 279.409, 52664.293 21/06/19,00:34:52,13,12,1, 11.8,1,1, 13.504, 10564.029, 279.440, 52664.270 21/06/19,00:34:52,14,12,1, 11.8,1,1, 13.504, 10564.032, 279.422, 52664.214 21/06/19,00:34:52,15,12,1, 11.8,1,1, 13.504, 10564.059, 279.462, 52664.284 21/06/19,00:34:52,16,12,1, 11.8,1,1, 13.504, 10564.075, 279.465, 52664.276 21/06/19,00:34:52,17,12,1, 11.8,1,1, 13.504, 10564.085, 279.440, 52664.294 21/06/19,00:34:52,18,12,1, 11.8,1,1, 13.504, 10564.077, 279.443, 52664.228 21/06/19,00:34:52,19,12,1, 11.8,1,1, 13.504, 10564.071, 279.424, 52664.226 21/06/19,00:34:53,00,11,1, 11.9,1,1, 13.506, 10564.069, 279.424, 52664.226 21/06/19,00:34:53,01,11,1, 11.9,1,1, 13.506, 10564.074, 279.410, 52664.278 21/06/19,00:34:53,02,11,1, 11.9,1,1, 13.506, 10564.088, 279.411, 52664.234 21/06/19,00:34:53,03,11,1, 11.9,1,1, 13.506, 10564.070, 279.418, 52664.262 21/06/19,00:34:53,04,11,1, 11.9,1,1, 13.506, 10564.071, 279.399, 52664.211 21/06/19,00:34:53,05,11,1, 11.9,1,1, 13.506, 10564.091, 279.429, 52664.279 21/06/19,00:34:53,06,11,1, 11.9,1,1, 13.506, 10564.052, 279.406, 52664.244 21/06/19,00:34:53,07,11,1, 11.9,1,1, 13.506, 10564.057, 279.429, 52664.270 21/06/19,00:34:53,08,11,1, 11.9,1,1, 13.506, 10564.059, 279.434, 52664.261 21/06/19,00:34:53,09,11,1, 11.9,1,1, 13.506, 10564.102, 279.420, 52664.303 21/06/19,00:34:53,10,11,1, 11.9,1,1, 13.506, 10564.086, 279.426, 52664.220 21/06/19,00:34:53,11,11,1, 11.9,1,1, 13.506, 10564.108, 279.392, 52664.193 21/06/19,00:34:53,12,11,1, 11.9,1,1, 13.506, 10564.079, 279.399, 52664.238 21/06/19,00:34:53,13,11,1, 11.9,1,1, 13.506, 10564.099, 279.411, 52664.231 21/06/19,00:34:53,14,11,1, 11.9,1,1, 13.506, 10564.105, 279.404, 52664.208 21/06/19,00:34:53,15,11,1, 11.9,1,1, 13.506, 10564.085, 279.406, 52664.279 21/06/19,00:34:53,16,11,1, 11.9,1,1, 13.506, 10564.098, 279.407, 52664.190 21/06/19,00:34:53,17,11,1, 11.9,1,1, 13.506, 10564.118, 279.410, 52664.237 21/06/19,00:34:53,18,11,1, 11.9,1,1, 13.506, 10564.108, 279.389, 52664.219 21/06/19,00:34:53,19,11,1, 11.9,1,1, 13.506, 10564.098, 279.350, 52664.227 21/06/19,00:34:54,00,11,1, 11.9,1,1, 13.506, 10564.094, 279.350, 52664.227 21/06/19,00:34:54,01,11,1, 11.9,1,1, 13.506, 10564.124, 279.391, 52664.218 21/06/19,00:34:54,02,11,1, 11.9,1,1, 13.506, 10564.134, 279.387, 52664.215 21/06/19,00:34:54,03,11,1, 11.9,1,1, 13.506, 10564.130, 279.370, 52664.265 21/06/19,00:34:54,04,11,1, 11.9,1,1, 13.506, 10564.132, 279.367, 52664.216 21/06/19,00:34:54,05,11,1, 11.9,1,1, 13.506, 10564.152, 279.387, 52664.296 21/06/19,00:34:54,06,11,1, 11.9,1,1, 13.506, 10564.138, 279.381, 52664.224 21/06/19,00:34:54,07,11,1, 11.9,1,1, 13.506, 10564.127, 279.364, 52664.275 21/06/19,00:34:54,08,11,1, 11.9,1,1, 13.506, 10564.143, 279.390, 52664.203 21/06/19,00:34:54,09,11,1, 11.9,1,1, 13.506, 10564.137, 279.358, 52664.210 21/06/19,00:34:54,10,11,1, 11.9,1,1, 13.506, 10564.157, 279.374, 52664.178 21/06/19,00:34:54,11,11,1, 11.9,1,1, 13.506, 10564.163, 279.371, 52664.212 21/06/19,00:34:54,12,11,1, 11.9,1,1, 13.506, 10564.176, 279.373, 52664.183 21/06/19,00:34:54,13,11,1, 11.9,1,1, 13.506, 10564.172, 279.358, 52664.209 21/06/19,00:34:54,14,11,1, 11.9,1,1, 13.506, 10564.184, 279.373, 52664.230 21/06/19,00:34:54,15,11,1, 11.9,1,1, 13.506, 10564.165, 279.365, 52664.204 21/06/19,00:34:54,16,11,1, 11.9,1,1, 13.506, 10564.169, 279.354, 52664.216 21/06/19,00:34:54,17,11,1, 11.9,1,1, 13.506, 10564.199, 279.334, 52664.181 21/06/19,00:34:54,18,11,1, 11.9,1,1, 13.506, 10564.192, 279.358, 52664.210 21/06/19,00:34:54,19,11,1, 11.9,1,1, 13.506, 10564.173, 279.332, 52664.153 21/06/19,00:34:55,00,11,1, 11.9,1,1, 13.505, 10564.169, 279.332, 52664.153 21/06/19,00:34:55,01,11,1, 11.9,1,1, 13.505, 10564.212, 279.346, 52664.198 21/06/19,00:34:55,02,11,1, 11.9,1,1, 13.505, 10564.203, 279.320, 52664.179 21/06/19,00:34:55,03,11,1, 11.9,1,1, 13.505, 10564.210, 279.342, 52664.208 21/06/19,00:34:55,04,11,1, 11.9,1,1, 13.505, 10564.211, 279.327, 52664.221 21/06/19,00:34:55,05,11,1, 11.9,1,1, 13.505, 10564.211, 279.330, 52664.235 21/06/19,00:34:55,06,11,1, 11.9,1,1, 13.505, 10564.207, 279.316, 52664.275 21/06/19,00:34:55,07,11,1, 11.9,1,1, 13.505, 10564.220, 279.315, 52664.193 21/06/19,00:34:55,08,11,1, 11.9,1,1, 13.505, 10564.212, 279.322, 52664.204 21/06/19,00:34:55,09,11,1, 11.9,1,1, 13.505, 10564.213, 279.301, 52664.216 21/06/19,00:34:55,10,11,1, 11.9,1,1, 13.505, 10564.198, 279.313, 52664.240 21/06/19,00:34:55,11,11,1, 11.9,1,1, 13.505, 10564.179, 279.326, 52664.396 21/06/19,00:34:55,12,11,1, 11.9,1,1, 13.505, 10564.197, 279.322, 52664.242 21/06/19,00:34:55,13,11,1, 11.9,1,1, 13.505, 10564.206, 279.332, 52664.202 21/06/19,00:34:55,14,11,1, 11.9,1,1, 13.505, 10564.211, 279.310, 52664.209 21/06/19,00:34:55,15,11,1, 11.9,1,1, 13.505, 10564.205, 279.306, 52664.161 21/06/19,00:34:55,16,11,1, 11.9,1,1, 13.505, 10564.204, 279.321, 52664.195 21/06/19,00:34:55,17,11,1, 11.9,1,1, 13.505, 10564.245, 279.289, 52664.177 21/06/19,00:34:55,18,11,1, 11.9,1,1, 13.505, 10564.237, 279.316, 52664.167 21/06/19,00:34:55,19,11,1, 11.9,1,1, 13.505, 10564.241, 279.300, 52664.195 21/06/19,00:34:56,00,11,1, 11.8,1,1, 13.506, 10564.235, 279.300, 52664.195 21/06/19,00:34:56,01,11,1, 11.8,1,1, 13.506, 10564.231, 279.312, 52664.182 21/06/19,00:34:56,02,11,1, 11.8,1,1, 13.506, 10564.222, 279.283, 52664.147 21/06/19,00:34:56,03,11,1, 11.8,1,1, 13.506, 10564.253, 279.293, 52664.150 21/06/19,00:34:56,04,11,1, 11.8,1,1, 13.506, 10564.265, 279.290, 52664.180 21/06/19,00:34:56,05,11,1, 11.8,1,1, 13.506, 10564.256, 279.295, 52664.228 21/06/19,00:34:56,06,11,1, 11.8,1,1, 13.506, 10564.250, 279.294, 52664.238 21/06/19,00:34:56,07,11,1, 11.8,1,1, 13.506, 10564.262, 279.269, 52664.228 21/06/19,00:34:56,08,11,1, 11.8,1,1, 13.506, 10564.259, 279.280, 52664.191 21/06/19,00:34:56,09,11,1, 11.8,1,1, 13.506, 10564.264, 279.262, 52664.178 21/06/19,00:34:56,10,11,1, 11.8,1,1, 13.506, 10564.263, 279.292, 52664.192 21/06/19,00:34:56,11,11,1, 11.8,1,1, 13.506, 10564.279, 279.247, 52664.165 21/06/19,00:34:56,12,11,1, 11.8,1,1, 13.506, 10564.272, 279.258, 52664.171 21/06/19,00:34:56,13,11,1, 11.8,1,1, 13.506, 10564.295, 279.263, 52664.166 21/06/19,00:34:56,14,11,1, 11.8,1,1, 13.506, 10564.260, 279.266, 52664.155 21/06/19,00:34:56,15,11,1, 11.8,1,1, 13.506, 10564.284, 279.284, 52664.159 21/06/19,00:34:56,16,11,1, 11.8,1,1, 13.506, 10564.277, 279.259, 52664.162 21/06/19,00:34:56,17,11,1, 11.8,1,1, 13.506, 10564.287, 279.243, 52664.123 21/06/19,00:34:56,18,11,1, 11.8,1,1, 13.506, 10564.314, 279.274, 52664.159 21/06/19,00:34:56,19,11,1, 11.8,1,1, 13.506, 10564.276, 279.268, 52664.296 21/06/19,00:34:57,00,11,1, 11.9,1,1, 13.507, 10564.269, 279.268, 52664.296 21/06/19,00:34:57,01,11,1, 11.9,1,1, 13.507, 10564.312, 279.236, 52664.130 21/06/19,00:34:57,02,11,1, 11.9,1,1, 13.507, 10564.326, 279.233, 52664.104 21/06/19,00:34:57,03,11,1, 11.9,1,1, 13.507, 10564.321, 279.242, 52664.142 21/06/19,00:34:57,04,11,1, 11.9,1,1, 13.507, 10564.310, 279.256, 52664.185 21/06/19,00:34:57,05,11,1, 11.9,1,1, 13.507, 10564.324, 279.254, 52664.119 21/06/19,00:34:57,06,11,1, 11.9,1,1, 13.507, 10564.316, 279.243, 52664.189 21/06/19,00:34:57,07,11,1, 11.9,1,1, 13.507, 10564.313, 279.236, 52664.122 21/06/19,00:34:57,08,11,1, 11.9,1,1, 13.507, 10564.332, 279.225, 52664.178 21/06/19,00:34:57,09,11,1, 11.9,1,1, 13.507, 10564.333, 279.235, 52664.179 21/06/19,00:34:57,10,11,1, 11.9,1,1, 13.507, 10564.349, 279.252, 52664.130 21/06/19,00:34:57,11,11,1, 11.9,1,1, 13.507, 10564.351, 279.224, 52664.060 21/06/19,00:34:57,12,11,1, 11.9,1,1, 13.507, 10564.356, 279.206, 52664.124 21/06/19,00:34:57,13,11,1, 11.9,1,1, 13.507, 10564.366, 279.235, 52664.119 21/06/19,00:34:57,14,11,1, 11.9,1,1, 13.507, 10564.332, 279.196, 52664.075 21/06/19,00:34:57,15,11,1, 11.9,1,1, 13.507, 10564.384, 279.225, 52664.120 21/06/19,00:34:57,16,11,1, 11.9,1,1, 13.507, 10564.347, 279.210, 52664.099 21/06/19,00:34:57,17,11,1, 11.9,1,1, 13.507, 10564.348, 279.226, 52664.130 21/06/19,00:34:57,18,11,1, 11.9,1,1, 13.507, 10564.358, 279.207, 52664.100 21/06/19,00:34:57,19,11,1, 11.9,1,1, 13.507, 10564.356, 279.194, 52664.073 21/06/19,00:34:58,00,11,1, 11.9,1,1, 13.504, 10564.352, 279.194, 52664.073 21/06/19,00:34:58,01,11,1, 11.9,1,1, 13.504, 10564.372, 279.201, 52664.092 21/06/19,00:34:58,02,11,1, 11.9,1,1, 13.504, 10564.405, 279.195, 52664.059 21/06/19,00:34:58,03,11,1, 11.9,1,1, 13.504, 10564.392, 279.220, 52664.078 21/06/19,00:34:58,04,11,1, 11.9,1,1, 13.504, 10564.398, 279.182, 52664.068 21/06/19,00:34:58,05,11,1, 11.9,1,1, 13.504, 10564.406, 279.202, 52664.083 21/06/19,00:34:58,06,11,1, 11.9,1,1, 13.504, 10564.420, 279.178, 52664.052 21/06/19,00:34:58,07,11,1, 11.9,1,1, 13.504, 10564.426, 279.175, 52664.081 21/06/19,00:34:58,08,11,1, 11.9,1,1, 13.504, 10564.416, 279.198, 52664.031 21/06/19,00:34:58,09,11,1, 11.9,1,1, 13.504, 10564.409, 279.179, 52664.058 21/06/19,00:34:58,10,11,1, 11.9,1,1, 13.504, 10564.432, 279.194, 52664.039 21/06/19,00:34:58,11,11,1, 11.9,1,1, 13.504, 10564.438, 279.184, 52664.083 21/06/19,00:34:58,12,11,1, 11.9,1,1, 13.504, 10564.433, 279.182, 52664.060 21/06/19,00:34:58,13,11,1, 11.9,1,1, 13.504, 10564.467, 279.192, 52664.072 21/06/19,00:34:58,14,11,1, 11.9,1,1, 13.504, 10564.441, 279.173, 52664.077 21/06/19,00:34:58,15,11,1, 11.9,1,1, 13.504, 10564.434, 279.194, 52664.044 21/06/19,00:34:58,16,11,1, 11.9,1,1, 13.504, 10564.441, 279.153, 52664.052 21/06/19,00:34:58,17,11,1, 11.9,1,1, 13.504, 10564.432, 279.147, 52664.069 21/06/19,00:34:58,18,11,1, 11.9,1,1, 13.504, 10564.466, 279.173, 52664.033 21/06/19,00:34:58,19,11,1, 11.9,1,1, 13.504, 10564.488, 279.142, 52664.024 21/06/19,00:34:59,00,10,1, 11.8,1,1, 13.502, 10564.486, 279.142, 52664.024 21/06/19,00:34:59,01,10,1, 11.8,1,1, 13.502, 10564.470, 279.159, 52664.069 21/06/19,00:34:59,02,10,1, 11.8,1,1, 13.502, 10564.501, 279.167, 52664.038 21/06/19,00:34:59,03,10,1, 11.8,1,1, 13.502, 10564.479, 279.192, 52664.062 21/06/19,00:34:59,04,10,1, 11.8,1,1, 13.502, 10564.504, 279.159, 52663.986 21/06/19,00:34:59,05,10,1, 11.8,1,1, 13.502, 10564.516, 279.230, 52664.048 21/06/19,00:34:59,06,10,1, 11.8,1,1, 13.502, 10564.509, 279.170, 52664.079 21/06/19,00:34:59,07,10,1, 11.8,1,1, 13.502, 10564.515, 279.182, 52664.031 21/06/19,00:34:59,08,10,1, 11.8,1,1, 13.502, 10564.509, 279.179, 52664.029 21/06/19,00:34:59,09,10,1, 11.8,1,1, 13.502, 10564.514, 279.177, 52664.097 21/06/19,00:34:59,10,10,1, 11.8,1,1, 13.502, 10564.543, 279.182, 52664.040 21/06/19,00:34:59,11,10,1, 11.8,1,1, 13.502, 10564.543, 279.150, 52664.032 21/06/19,00:34:59,12,10,1, 11.8,1,1, 13.502, 10564.568, 279.169, 52664.005 21/06/19,00:34:59,13,10,1, 11.8,1,1, 13.502, 10564.561, 279.155, 52664.070 21/06/19,00:34:59,14,10,1, 11.8,1,1, 13.502, 10564.534, 279.158, 52664.008 21/06/19,00:34:59,15,10,1, 11.8,1,1, 13.502, 10564.574, 279.151, 52664.060 21/06/19,00:34:59,16,10,1, 11.8,1,1, 13.502, 10564.575, 279.136, 52664.059 21/06/19,00:34:59,17,10,1, 11.8,1,1, 13.502, 10564.582, 279.142, 52664.061 21/06/19,00:34:59,18,10,1, 11.8,1,1, 13.502, 10564.574, 279.125, 52663.998 21/06/19,00:34:59,19,10,1, 11.8,1,1, 13.502, 10564.590, 279.146, 52664.065 21/06/19,00:35:00,00,11,1, 11.8,1,1, 13.502, 10564.586, 279.146, 52664.065 21/06/19,00:35:00,01,11,1, 11.8,1,1, 13.502, 10564.607, 279.127, 52664.057 21/06/19,00:35:00,02,11,1, 11.8,1,1, 13.502, 10564.610, 279.160, 52664.071 21/06/19,00:35:00,03,11,1, 11.8,1,1, 13.502, 10564.626, 279.144, 52664.010 21/06/19,00:35:00,04,11,1, 11.8,1,1, 13.502, 10564.621, 279.140, 52663.937 21/06/19,00:35:00,05,11,1, 11.8,1,1, 13.502, 10564.602, 279.123, 52664.059 21/06/19,00:35:00,06,11,1, 11.8,1,1, 13.502, 10564.616, 279.135, 52664.024 21/06/19,00:35:00,07,11,1, 11.8,1,1, 13.502, 10564.614, 279.137, 52664.026 21/06/19,00:35:00,08,11,1, 11.8,1,1, 13.502, 10564.618, 279.121, 52663.996 21/06/19,00:35:00,09,11,1, 11.8,1,1, 13.502, 10564.639, 279.135, 52664.014 21/06/19,00:35:00,10,11,1, 11.8,1,1, 13.502, 10564.630, 279.162, 52664.005 21/06/19,00:35:00,11,11,1, 11.8,1,1, 13.502, 10564.644, 279.153, 52664.043 21/06/19,00:35:00,12,11,1, 11.8,1,1, 13.502, 10564.651, 279.160, 52664.007 21/06/19,00:35:00,13,11,1, 11.8,1,1, 13.502, 10564.671, 279.127, 52664.011 21/06/19,00:35:00,14,11,1, 11.8,1,1, 13.502, 10564.647, 279.116, 52664.008 21/06/19,00:35:00,15,11,1, 11.8,1,1, 13.502, 10564.690, 279.122, 52664.010 21/06/19,00:35:00,16,11,1, 11.8,1,1, 13.502, 10564.703, 279.119, 52664.005 21/06/19,00:35:00,17,11,1, 11.8,1,1, 13.502, 10564.659, 279.137, 52664.029 21/06/19,00:35:00,18,11,1, 11.8,1,1, 13.502, 10564.678, 279.101, 52664.010 21/06/19,00:35:00,19,11,1, 11.8,1,1, 13.502, 10564.700, 279.116, 52664.006 21/06/19,00:35:01,00,11,1, 11.8,1,1, 13.504, 10564.694, 279.116, 52664.006 21/06/19,00:35:01,01,11,1, 11.8,1,1, 13.504, 10564.692, 279.117, 52664.016 21/06/19,00:35:01,02,11,1, 11.8,1,1, 13.504, 10564.720, 279.119, 52664.039 21/06/19,00:35:01,03,11,1, 11.8,1,1, 13.504, 10564.701, 279.114, 52664.049 21/06/19,00:35:01,04,11,1, 11.8,1,1, 13.504, 10564.710, 279.103, 52664.001 21/06/19,00:35:01,05,11,1, 11.8,1,1, 13.504, 10564.719, 279.103, 52664.038 21/06/19,00:35:01,06,11,1, 11.8,1,1, 13.504, 10564.727, 279.095, 52664.073 21/06/19,00:35:01,07,11,1, 11.8,1,1, 13.504, 10564.706, 279.080, 52664.035 21/06/19,00:35:01,08,11,1, 11.8,1,1, 13.504, 10564.728, 279.093, 52664.028 21/06/19,00:35:01,09,11,1, 11.8,1,1, 13.504, 10564.754, 279.099, 52664.076 21/06/19,00:35:01,10,11,1, 11.8,1,1, 13.504, 10564.765, 279.061, 52664.016 21/06/19,00:35:01,11,11,1, 11.8,1,1, 13.504, 10564.755, 279.088, 52664.004 21/06/19,00:35:01,12,11,1, 11.8,1,1, 13.504, 10564.765, 279.098, 52664.002 21/06/19,00:35:01,13,11,1, 11.8,1,1, 13.504, 10564.763, 279.082, 52664.017 21/06/19,00:35:01,14,11,1, 11.8,1,1, 13.504, 10564.781, 279.073, 52664.013 21/06/19,00:35:01,15,11,1, 11.8,1,1, 13.504, 10564.759, 279.088, 52664.021 21/06/19,00:35:01,16,11,1, 11.8,1,1, 13.504, 10564.761, 279.084, 52663.989 21/06/19,00:35:01,17,11,1, 11.8,1,1, 13.504, 10564.772, 279.091, 52664.008 21/06/19,00:35:01,18,11,1, 11.8,1,1, 13.504, 10564.777, 279.063, 52663.956 21/06/19,00:35:01,19,11,1, 11.8,1,1, 13.504, 10564.779, 279.104, 52663.988 21/06/19,00:35:02,00,10,1, 11.9,1,1, 13.506, 10564.778, 279.104, 52663.988 21/06/19,00:35:02,01,10,1, 11.9,1,1, 13.506, 10564.791, 279.075, 52664.013 21/06/19,00:35:02,02,10,1, 11.9,1,1, 13.506, 10564.806, 279.069, 52663.934 21/06/19,00:35:02,03,10,1, 11.9,1,1, 13.506, 10564.816, 279.102, 52663.963 21/06/19,00:35:02,04,10,1, 11.9,1,1, 13.506, 10564.838, 279.086, 52663.949 21/06/19,00:35:02,05,10,1, 11.9,1,1, 13.506, 10564.816, 279.062, 52663.969 21/06/19,00:35:02,06,10,1, 11.9,1,1, 13.506, 10564.807, 279.087, 52663.949 21/06/19,00:35:02,07,10,1, 11.9,1,1, 13.506, 10564.825, 279.037, 52663.948 21/06/19,00:35:02,08,10,1, 11.9,1,1, 13.506, 10564.823, 279.060, 52663.946 21/06/19,00:35:02,09,10,1, 11.9,1,1, 13.506, 10564.850, 279.054, 52663.990 21/06/19,00:35:02,10,10,1, 11.9,1,1, 13.506, 10564.848, 279.053, 52663.931 21/06/19,00:35:02,11,10,1, 11.9,1,1, 13.506, 10564.822, 279.053, 52663.950 21/06/19,00:35:02,12,10,1, 11.9,1,1, 13.506, 10564.842, 279.039, 52663.913 21/06/19,00:35:02,13,10,1, 11.9,1,1, 13.506, 10564.853, 279.068, 52663.937 21/06/19,00:35:02,14,10,1, 11.9,1,1, 13.506, 10564.838, 279.044, 52663.918 21/06/19,00:35:02,15,10,1, 11.9,1,1, 13.506, 10564.848, 279.045, 52663.914 21/06/19,00:35:02,16,10,1, 11.9,1,1, 13.506, 10564.866, 279.080, 52663.943 21/06/19,00:35:02,17,10,1, 11.9,1,1, 13.506, 10564.866, 279.055, 52663.942 21/06/19,00:35:02,18,10,1, 11.9,1,1, 13.506, 10564.861, 279.045, 52663.969 21/06/19,00:35:02,19,10,1, 11.9,1,1, 13.506, 10564.892, 279.048, 52663.927 21/06/19,00:35:03,00,11,1, 11.9,1,1, 13.506, 10564.886, 279.048, 52663.927 21/06/19,00:35:03,01,11,1, 11.9,1,1, 13.506, 10564.875, 279.074, 52663.950 21/06/19,00:35:03,02,11,1, 11.9,1,1, 13.506, 10564.868, 279.052, 52663.944 21/06/19,00:35:03,03,11,1, 11.9,1,1, 13.506, 10564.886, 279.071, 52663.963 21/06/19,00:35:03,04,11,1, 11.9,1,1, 13.506, 10564.888, 279.029, 52663.938 21/06/19,00:35:03,05,11,1, 11.9,1,1, 13.506, 10564.901, 279.036, 52663.942 21/06/19,00:35:03,06,11,1, 11.9,1,1, 13.506, 10564.898, 279.068, 52663.988 21/06/19,00:35:03,07,11,1, 11.9,1,1, 13.506, 10564.903, 279.005, 52663.867 21/06/19,00:35:03,08,11,1, 11.9,1,1, 13.506, 10564.907, 279.037, 52663.917 21/06/19,00:35:03,09,11,1, 11.9,1,1, 13.506, 10564.888, 279.022, 52663.899 21/06/19,00:35:03,10,11,1, 11.9,1,1, 13.506, 10564.941, 279.042, 52663.879 21/06/19,00:35:03,11,11,1, 11.9,1,1, 13.506, 10564.937, 279.028, 52663.895 21/06/19,00:35:03,12,11,1, 11.9,1,1, 13.506, 10564.917, 279.026, 52663.887 21/06/19,00:35:03,13,11,1, 11.9,1,1, 13.506, 10564.947, 279.027, 52663.907 21/06/19,00:35:03,14,11,1, 11.9,1,1, 13.506, 10564.945, 279.021, 52663.930 21/06/19,00:35:03,15,11,1, 11.9,1,1, 13.506, 10564.948, 279.021, 52663.927 21/06/19,00:35:03,16,11,1, 11.9,1,1, 13.506, 10564.947, 279.034, 52663.911 21/06/19,00:35:03,17,11,1, 11.9,1,1, 13.506, 10564.958, 279.027, 52663.880 21/06/19,00:35:03,18,11,1, 11.9,1,1, 13.506, 10564.941, 278.995, 52663.917 21/06/19,00:35:03,19,11,1, 11.9,1,1, 13.506, 10564.938, 279.024, 52663.908 21/06/19,00:35:04,00,09,1, 11.9,1,1, 13.500, 10564.936, 279.024, 52663.908 21/06/19,00:35:04,01,09,1, 11.9,1,1, 13.500, 10564.971, 279.011, 52663.897 21/06/19,00:35:04,02,09,1, 11.9,1,1, 13.500, 10564.984, 279.006, 52663.898 21/06/19,00:35:04,03,09,1, 11.9,1,1, 13.500, 10565.001, 279.005, 52663.947 21/06/19,00:35:04,04,09,1, 11.9,1,1, 13.500, 10564.977, 279.018, 52663.917 21/06/19,00:35:04,05,09,1, 11.9,1,1, 13.500, 10564.988, 279.013, 52663.905 21/06/19,00:35:04,06,09,1, 11.9,1,1, 13.500, 10564.979, 279.017, 52663.896 21/06/19,00:35:04,07,09,1, 11.9,1,1, 13.500, 10564.997, 279.003, 52663.852 21/06/19,00:35:04,08,09,1, 11.9,1,1, 13.500, 10565.010, 278.986, 52663.905 21/06/19,00:35:04,09,09,1, 11.9,1,1, 13.500, 10564.992, 279.020, 52663.913 21/06/19,00:35:04,10,09,1, 11.9,1,1, 13.500, 10565.021, 279.005, 52663.919 21/06/19,00:35:04,11,09,1, 11.9,1,1, 13.500, 10565.051, 278.987, 52663.903 21/06/19,00:35:04,12,09,1, 11.9,1,1, 13.500, 10565.048, 278.987, 52663.917 21/06/19,00:35:04,13,09,1, 11.9,1,1, 13.500, 10565.063, 278.966, 52663.635 21/06/19,00:35:04,14,09,1, 11.9,1,1, 13.500, 10565.055, 278.952, 52663.848 21/06/19,00:35:04,15,09,1, 11.9,1,1, 13.500, 10565.073, 278.979, 52663.869 21/06/19,00:35:04,16,09,1, 11.9,1,1, 13.500, 10565.057, 278.972, 52663.872 21/06/19,00:35:04,17,09,1, 11.9,1,1, 13.500, 10565.073, 278.987, 52663.879 21/06/19,00:35:04,18,09,1, 11.9,1,1, 13.500, 10565.066, 278.981, 52663.871 21/06/19,00:35:04,19,09,1, 11.9,1,1, 13.500, 10565.077, 278.973, 52663.909 21/06/19,00:35:05,00,11,1, 11.9,1,1, 13.506, 10565.070, 278.973, 52663.909 21/06/19,00:35:05,01,11,1, 11.9,1,1, 13.506, 10565.104, 278.962, 52663.872 21/06/19,00:35:05,02,11,1, 11.9,1,1, 13.506, 10565.085, 278.970, 52663.874 21/06/19,00:35:05,03,11,1, 11.9,1,1, 13.506, 10565.094, 278.966, 52663.869 21/06/19,00:35:05,04,11,1, 11.9,1,1, 13.506, 10565.100, 278.975, 52663.838 21/06/19,00:35:05,05,11,1, 11.9,1,1, 13.506, 10565.102, 278.978, 52663.883 21/06/19,00:35:05,06,11,1, 11.9,1,1, 13.506, 10565.096, 278.974, 52663.886 21/06/19,00:35:05,07,11,1, 11.9,1,1, 13.506, 10565.119, 278.952, 52663.940 21/06/19,00:35:05,08,11,1, 11.9,1,1, 13.506, 10565.125, 278.958, 52663.896 21/06/19,00:35:05,09,11,1, 11.9,1,1, 13.506, 10565.121, 278.966, 52663.912 21/06/19,00:35:05,10,11,1, 11.9,1,1, 13.506, 10565.124, 278.954, 52663.877 21/06/19,00:35:05,11,11,1, 11.9,1,1, 13.506, 10565.135, 278.950, 52663.852 21/06/19,00:35:05,12,11,1, 11.9,1,1, 13.506, 10565.171, 278.955, 52663.895 21/06/19,00:35:05,13,11,1, 11.9,1,1, 13.506, 10565.167, 278.936, 52663.858 21/06/19,00:35:05,14,11,1, 11.9,1,1, 13.506, 10565.166, 278.986, 52663.896 21/06/19,00:35:05,15,11,1, 11.9,1,1, 13.506, 10565.153, 278.951, 52663.876 21/06/19,00:35:05,16,11,1, 11.9,1,1, 13.506, 10565.164, 278.956, 52663.865 21/06/19,00:35:05,17,11,1, 11.9,1,1, 13.506, 10565.168, 278.945, 52663.898 21/06/19,00:35:05,18,11,1, 11.9,1,1, 13.506, 10565.168, 278.962, 52663.873 21/06/19,00:35:05,19,11,1, 11.9,1,1, 13.506, 10565.147, 278.971, 52663.886 21/06/19,00:35:06,00,11,1, 11.9,1,1, 13.501, 10565.145, 278.971, 52663.886 21/06/19,00:35:06,01,11,1, 11.9,1,1, 13.501, 10565.209, 278.953, 52663.854 21/06/19,00:35:06,02,11,1, 11.9,1,1, 13.501, 10565.209, 278.957, 52663.859 21/06/19,00:35:06,03,11,1, 11.9,1,1, 13.501, 10565.208, 278.932, 52663.849 21/06/19,00:35:06,04,11,1, 11.9,1,1, 13.501, 10565.207, 278.938, 52663.919 21/06/19,00:35:06,05,11,1, 11.9,1,1, 13.501, 10565.202, 278.936, 52663.853 21/06/19,00:35:06,06,11,1, 11.9,1,1, 13.501, 10565.225, 278.952, 52663.873 21/06/19,00:35:06,07,11,1, 11.9,1,1, 13.501, 10565.226, 278.926, 52663.857 21/06/19,00:35:06,08,11,1, 11.9,1,1, 13.501, 10565.212, 278.946, 52663.863 21/06/19,00:35:06,09,11,1, 11.9,1,1, 13.501, 10565.217, 278.949, 52663.851 21/06/19,00:35:06,10,11,1, 11.9,1,1, 13.501, 10565.265, 278.943, 52663.904 21/06/19,00:35:06,11,11,1, 11.9,1,1, 13.501, 10565.244, 278.945, 52663.876 21/06/19,00:35:06,12,11,1, 11.9,1,1, 13.501, 10565.231, 278.959, 52663.842 21/06/19,00:35:06,13,11,1, 11.9,1,1, 13.501, 10565.243, 278.972, 52663.890 21/06/19,00:35:06,14,11,1, 11.9,1,1, 13.501, 10565.253, 278.971, 52663.915 21/06/19,00:35:06,15,11,1, 11.9,1,1, 13.501, 10565.261, 278.946, 52663.859 21/06/19,00:35:06,16,11,1, 11.9,1,1, 13.501, 10565.268, 278.956, 52663.902 21/06/19,00:35:06,17,11,1, 11.9,1,1, 13.501, 10565.272, 278.950, 52663.853 21/06/19,00:35:06,18,11,1, 11.9,1,1, 13.501, 10565.299, 278.947, 52663.891 21/06/19,00:35:06,19,11,1, 11.9,1,1, 13.501, 10565.271, 278.940, 52663.865 21/06/19,00:35:07,00,10,1, 11.9,1,1, 13.505, 10565.270, 278.940, 52663.865 21/06/19,00:35:07,01,10,1, 11.9,1,1, 13.505, 10565.293, 278.949, 52663.885 21/06/19,00:35:07,02,10,1, 11.9,1,1, 13.505, 10565.308, 278.947, 52663.858 21/06/19,00:35:07,03,10,1, 11.9,1,1, 13.505, 10565.307, 278.946, 52663.872 21/06/19,00:35:07,04,10,1, 11.9,1,1, 13.505, 10565.312, 278.960, 52663.885 21/06/19,00:35:07,05,10,1, 11.9,1,1, 13.505, 10565.298, 278.945, 52663.893 21/06/19,00:35:07,06,10,1, 11.9,1,1, 13.505, 10565.305, 278.949, 52663.964 21/06/19,00:35:07,07,10,1, 11.9,1,1, 13.505, 10565.322, 278.937, 52663.929 21/06/19,00:35:07,08,10,1, 11.9,1,1, 13.505, 10565.318, 278.945, 52663.913 21/06/19,00:35:07,09,10,1, 11.9,1,1, 13.505, 10565.316, 278.946, 52663.920 21/06/19,00:35:07,10,10,1, 11.9,1,1, 13.505, 10565.340, 278.936, 52663.930 21/06/19,00:35:07,11,10,1, 11.9,1,1, 13.505, 10565.351, 278.957, 52663.925 21/06/19,00:35:07,12,10,1, 11.9,1,1, 13.505, 10565.365, 278.938, 52663.877 21/06/19,00:35:07,13,10,1, 11.9,1,1, 13.505, 10565.366, 278.953, 52663.864 21/06/19,00:35:07,14,10,1, 11.9,1,1, 13.505, 10565.375, 278.923, 52663.873 21/06/19,00:35:07,15,10,1, 11.9,1,1, 13.505, 10565.377, 278.951, 52663.906 21/06/19,00:35:07,16,10,1, 11.9,1,1, 13.505, 10565.395, 278.937, 52663.898 21/06/19,00:35:07,17,10,1, 11.9,1,1, 13.505, 10565.389, 278.958, 52663.903 21/06/19,00:35:07,18,10,1, 11.9,1,1, 13.505, 10565.415, 278.962, 52663.926 21/06/19,00:35:07,19,10,1, 11.9,1,1, 13.505, 10565.403, 278.942, 52663.841 21/06/19,00:35:08,00,09,1, 11.8,1,1, 13.504, 10565.395, 278.942, 52663.841 21/06/19,00:35:08,01,09,1, 11.8,1,1, 13.504, 10565.435, 278.913, 52663.821 21/06/19,00:35:08,02,09,1, 11.8,1,1, 13.504, 10565.414, 278.960, 52663.866 21/06/19,00:35:08,03,09,1, 11.8,1,1, 13.504, 10565.435, 278.968, 52663.873 21/06/19,00:35:08,04,09,1, 11.8,1,1, 13.504, 10565.428, 278.958, 52663.917 21/06/19,00:35:08,05,09,1, 11.8,1,1, 13.504, 10565.409, 278.959, 52663.884 21/06/19,00:35:08,06,09,1, 11.8,1,1, 13.504, 10565.417, 278.966, 52663.892 21/06/19,00:35:08,07,09,1, 11.8,1,1, 13.504, 10565.423, 278.936, 52663.860 21/06/19,00:35:08,08,09,1, 11.8,1,1, 13.504, 10565.445, 278.942, 52663.918 21/06/19,00:35:08,09,09,1, 11.8,1,1, 13.504, 10565.443, 278.939, 52663.865 21/06/19,00:35:08,10,09,1, 11.8,1,1, 13.504, 10565.456, 278.978, 52663.900 21/06/19,00:35:08,11,09,1, 11.8,1,1, 13.504, 10565.437, 278.936, 52663.860 21/06/19,00:35:08,12,09,1, 11.8,1,1, 13.504, 10565.474, 278.945, 52663.908 21/06/19,00:35:08,13,09,1, 11.8,1,1, 13.504, 10565.466, 278.928, 52663.887 21/06/19,00:35:08,14,09,1, 11.8,1,1, 13.504, 10565.443, 278.921, 52663.862 21/06/19,00:35:08,15,09,1, 11.8,1,1, 13.504, 10565.475, 278.953, 52663.861 21/06/19,00:35:08,16,09,1, 11.8,1,1, 13.504, 10565.474, 278.943, 52663.850 21/06/19,00:35:08,17,09,1, 11.8,1,1, 13.504, 10565.492, 278.952, 52663.851 21/06/19,00:35:08,18,09,1, 11.8,1,1, 13.504, 10565.532, 278.947, 52663.900 21/06/19,00:35:08,19,09,1, 11.8,1,1, 13.504, 10565.505, 278.963, 52663.887 21/06/19,00:35:09,00,10,1, 11.9,1,1, 13.504, 10565.504, 278.963, 52663.887 21/06/19,00:35:09,01,10,1, 11.9,1,1, 13.504, 10565.515, 278.946, 52663.829 21/06/19,00:35:09,02,10,1, 11.9,1,1, 13.504, 10565.516, 278.965, 52663.891 21/06/19,00:35:09,03,10,1, 11.9,1,1, 13.504, 10565.543, 278.976, 52663.869 21/06/19,00:35:09,04,10,1, 11.9,1,1, 13.504, 10565.537, 278.966, 52663.883 21/06/19,00:35:09,05,10,1, 11.9,1,1, 13.504, 10565.544, 278.955, 52663.870 21/06/19,00:35:09,06,10,1, 11.9,1,1, 13.504, 10565.546, 278.963, 52663.936 21/06/19,00:35:09,07,10,1, 11.9,1,1, 13.504, 10565.555, 278.953, 52663.920 21/06/19,00:35:09,08,10,1, 11.9,1,1, 13.504, 10565.544, 278.962, 52663.870 21/06/19,00:35:09,09,10,1, 11.9,1,1, 13.504, 10565.553, 278.983, 52663.890 21/06/19,00:35:09,10,10,1, 11.9,1,1, 13.504, 10565.570, 278.959, 52663.895 21/06/19,00:35:09,11,10,1, 11.9,1,1, 13.504, 10565.596, 278.972, 52663.865 21/06/19,00:35:09,12,10,1, 11.9,1,1, 13.504, 10565.587, 278.982, 52663.910 21/06/19,00:35:09,13,10,1, 11.9,1,1, 13.504, 10565.586, 278.949, 52663.874 21/06/19,00:35:09,14,10,1, 11.9,1,1, 13.504, 10565.623, 278.972, 52663.862 21/06/19,00:35:09,15,10,1, 11.9,1,1, 13.504, 10565.612, 278.956, 52663.854 21/06/19,00:35:09,16,10,1, 11.9,1,1, 13.504, 10565.616, 278.933, 52663.856 21/06/19,00:35:09,17,10,1, 11.9,1,1, 13.504, 10565.617, 278.956, 52663.894 21/06/19,00:35:09,18,10,1, 11.9,1,1, 13.504, 10565.651, 278.958, 52663.871 21/06/19,00:35:09,19,10,1, 11.9,1,1, 13.504, 10565.647, 278.963, 52663.897 21/06/19,00:35:10,00,10,1, 11.8,1,1, 13.503, 10565.646, 278.963, 52663.897 21/06/19,00:35:10,01,10,1, 11.8,1,1, 13.503, 10565.659, 278.965, 52663.896 21/06/19,00:35:10,02,10,1, 11.8,1,1, 13.503, 10565.665, 278.982, 52663.930 21/06/19,00:35:10,03,10,1, 11.8,1,1, 13.503, 10565.680, 278.960, 52663.903 21/06/19,00:35:10,04,10,1, 11.8,1,1, 13.503, 10565.666, 278.975, 52663.878 21/06/19,00:35:10,05,10,1, 11.8,1,1, 13.503, 10565.660, 278.972, 52663.865 21/06/19,00:35:10,06,10,1, 11.8,1,1, 13.503, 10565.688, 278.964, 52663.872 21/06/19,00:35:10,07,10,1, 11.8,1,1, 13.503, 10565.678, 278.957, 52663.863 21/06/19,00:35:10,08,10,1, 11.8,1,1, 13.503, 10565.682, 278.931, 52663.872 21/06/19,00:35:10,09,10,1, 11.8,1,1, 13.503, 10565.704, 278.970, 52663.891 21/06/19,00:35:10,10,10,1, 11.8,1,1, 13.503, 10565.697, 278.955, 52663.845 21/06/19,00:35:10,11,10,1, 11.8,1,1, 13.503, 10565.723, 278.996, 52663.912 21/06/19,00:35:10,12,10,1, 11.8,1,1, 13.503, 10565.711, 278.998, 52663.846 21/06/19,00:35:10,13,10,1, 11.8,1,1, 13.503, 10565.713, 278.998, 52663.865 21/06/19,00:35:10,14,10,1, 11.8,1,1, 13.503, 10565.746, 278.981, 52663.863 21/06/19,00:35:10,15,10,1, 11.8,1,1, 13.503, 10565.748, 278.980, 52663.899 21/06/19,00:35:10,16,10,1, 11.8,1,1, 13.503, 10565.737, 278.974, 52663.887 21/06/19,00:35:10,17,10,1, 11.8,1,1, 13.503, 10565.752, 278.961, 52663.868 21/06/19,00:35:10,18,10,1, 11.8,1,1, 13.503, 10565.773, 278.992, 52663.881 21/06/19,00:35:10,19,10,1, 11.8,1,1, 13.503, 10565.762, 278.983, 52663.871 21/06/19,00:35:11,00,09,1, 11.9,1,1, 13.506, 10565.754, 278.983, 52663.871 21/06/19,00:35:11,01,09,1, 11.9,1,1, 13.506, 10565.794, 278.981, 52663.831 21/06/19,00:35:11,02,09,1, 11.9,1,1, 13.506, 10565.787, 278.982, 52663.846 21/06/19,00:35:11,03,09,1, 11.9,1,1, 13.506, 10565.765, 278.993, 52663.834 21/06/19,00:35:11,04,09,1, 11.9,1,1, 13.506, 10565.795, 279.011, 52663.861 21/06/19,00:35:11,05,09,1, 11.9,1,1, 13.506, 10565.799, 278.990, 52663.856 21/06/19,00:35:11,06,09,1, 11.9,1,1, 13.506, 10565.801, 279.007, 52663.868 21/06/19,00:35:11,07,09,1, 11.9,1,1, 13.506, 10565.785, 278.958, 52663.812 21/06/19,00:35:11,08,09,1, 11.9,1,1, 13.506, 10565.825, 278.993, 52663.893 21/06/19,00:35:11,09,09,1, 11.9,1,1, 13.506, 10565.818, 278.962, 52663.940 21/06/19,00:35:11,10,09,1, 11.9,1,1, 13.506, 10565.856, 279.003, 52663.839 21/06/19,00:35:11,11,09,1, 11.9,1,1, 13.506, 10565.835, 278.996, 52663.793 21/06/19,00:35:11,12,09,1, 11.9,1,1, 13.506, 10565.835, 278.976, 52663.812 21/06/19,00:35:11,13,09,1, 11.9,1,1, 13.506, 10565.873, 278.963, 52663.826 21/06/19,00:35:11,14,09,1, 11.9,1,1, 13.506, 10565.862, 278.964, 52663.890 21/06/19,00:35:11,15,09,1, 11.9,1,1, 13.506, 10565.866, 278.976, 52663.868 21/06/19,00:35:11,16,09,1, 11.9,1,1, 13.506, 10565.878, 278.959, 52663.866 21/06/19,00:35:11,17,09,1, 11.9,1,1, 13.506, 10565.880, 278.964, 52663.843 21/06/19,00:35:11,18,09,1, 11.9,1,1, 13.506, 10565.906, 278.963, 52663.871 21/06/19,00:35:11,19,09,1, 11.9,1,1, 13.506, 10565.896, 278.974, 52663.855 21/06/19,00:35:12,00,09,1, 11.8,1,1, 13.501, 10565.888, 278.974, 52663.855 21/06/19,00:35:12,01,09,1, 11.8,1,1, 13.501, 10565.932, 278.985, 52663.847 21/06/19,00:35:12,02,09,1, 11.8,1,1, 13.501, 10565.896, 278.974, 52663.847 21/06/19,00:35:12,03,09,1, 11.8,1,1, 13.501, 10565.934, 278.972, 52663.867 21/06/19,00:35:12,04,09,1, 11.8,1,1, 13.501, 10565.939, 278.950, 52663.846 21/06/19,00:35:12,05,09,1, 11.8,1,1, 13.501, 10565.947, 278.973, 52663.859 21/06/19,00:35:12,06,09,1, 11.8,1,1, 13.501, 10565.953, 278.963, 52663.842 21/06/19,00:35:12,07,09,1, 11.8,1,1, 13.501, 10565.955, 278.947, 52663.877 21/06/19,00:35:12,08,09,1, 11.8,1,1, 13.501, 10565.930, 278.946, 52663.831 21/06/19,00:35:12,09,09,1, 11.8,1,1, 13.501, 10565.975, 278.963, 52663.856 21/06/19,00:35:12,10,09,1, 11.8,1,1, 13.501, 10565.948, 278.974, 52663.898 21/06/19,00:35:12,11,09,1, 11.8,1,1, 13.501, 10565.950, 278.948, 52663.827 21/06/19,00:35:12,12,09,1, 11.8,1,1, 13.501, 10565.941, 278.971, 52664.080 21/06/19,00:35:12,13,09,1, 11.8,1,1, 13.501, 10565.981, 278.978, 52663.872 21/06/19,00:35:12,14,09,1, 11.8,1,1, 13.501, 10565.974, 278.952, 52663.813 21/06/19,00:35:12,15,09,1, 11.8,1,1, 13.501, 10565.986, 278.967, 52663.861 21/06/19,00:35:12,16,09,1, 11.8,1,1, 13.501, 10565.973, 278.975, 52663.841 21/06/19,00:35:12,17,09,1, 11.8,1,1, 13.501, 10565.974, 278.963, 52663.856 21/06/19,00:35:12,18,09,1, 11.8,1,1, 13.501, 10565.975, 278.955, 52663.822 21/06/19,00:35:12,19,09,1, 11.8,1,1, 13.501, 10566.000, 278.958, 52663.825 21/06/19,00:35:13,00,11,1, 11.8,1,1, 13.504, 10565.996, 278.958, 52663.825 21/06/19,00:35:13,01,11,1, 11.8,1,1, 13.504, 10565.997, 278.951, 52663.798 21/06/19,00:35:13,02,11,1, 11.8,1,1, 13.504, 10566.049, 278.986, 52663.868 21/06/19,00:35:13,03,11,1, 11.8,1,1, 13.504, 10566.030, 278.969, 52663.855 21/06/19,00:35:13,04,11,1, 11.8,1,1, 13.504, 10566.024, 278.977, 52663.804 21/06/19,00:35:13,05,11,1, 11.8,1,1, 13.504, 10566.052, 278.962, 52663.816 21/06/19,00:35:13,06,11,1, 11.8,1,1, 13.504, 10566.054, 278.975, 52663.822 21/06/19,00:35:13,07,11,1, 11.8,1,1, 13.504, 10566.048, 278.979, 52663.839 21/06/19,00:35:13,08,11,1, 11.8,1,1, 13.504, 10566.053, 278.935, 52663.813 21/06/19,00:35:13,09,11,1, 11.8,1,1, 13.504, 10566.057, 278.967, 52663.849 21/06/19,00:35:13,10,11,1, 11.8,1,1, 13.504, 10566.076, 278.976, 52663.885 21/06/19,00:35:13,11,11,1, 11.8,1,1, 13.504, 10566.062, 278.968, 52663.861 21/06/19,00:35:13,12,11,1, 11.8,1,1, 13.504, 10566.072, 278.961, 52663.832 21/06/19,00:35:13,13,11,1, 11.8,1,1, 13.504, 10566.073, 278.965, 52663.832 21/06/19,00:35:13,14,11,1, 11.8,1,1, 13.504, 10566.088, 278.964, 52663.819 21/06/19,00:35:13,15,11,1, 11.8,1,1, 13.504, 10566.094, 278.945, 52663.837 21/06/19,00:35:13,16,11,1, 11.8,1,1, 13.504, 10566.120, 278.972, 52663.852 21/06/19,00:35:13,17,11,1, 11.8,1,1, 13.504, 10566.091, 278.974, 52664.039 21/06/19,00:35:13,18,11,1, 11.8,1,1, 13.504, 10566.086, 278.980, 52663.826 21/06/19,00:35:13,19,11,1, 11.8,1,1, 13.504, 10566.091, 278.946, 52663.831 21/06/19,00:35:14,00,11,1, 11.8,1,1, 13.499, 10566.088, 278.946, 52663.831 21/06/19,00:35:14,01,11,1, 11.8,1,1, 13.499, 10566.138, 278.947, 52663.801 21/06/19,00:35:14,02,11,1, 11.8,1,1, 13.499, 10566.110, 278.947, 52663.856 21/06/19,00:35:14,03,11,1, 11.8,1,1, 13.499, 10566.124, 278.929, 52663.848 21/06/19,00:35:14,04,11,1, 11.8,1,1, 13.499, 10566.125, 278.918, 52663.786 21/06/19,00:35:14,05,11,1, 11.8,1,1, 13.499, 10566.149, 278.931, 52663.817 21/06/19,00:35:14,06,11,1, 11.8,1,1, 13.499, 10566.147, 278.931, 52663.842 21/06/19,00:35:14,07,11,1, 11.8,1,1, 13.499, 10566.123, 278.914, 52663.815 21/06/19,00:35:14,08,11,1, 11.8,1,1, 13.499, 10566.169, 278.926, 52663.716 21/06/19,00:35:14,09,11,1, 11.8,1,1, 13.499, 10566.175, 278.952, 52663.866 21/06/19,00:35:14,10,11,1, 11.8,1,1, 13.499, 10566.160, 278.949, 52663.853 21/06/19,00:35:14,11,11,1, 11.8,1,1, 13.499, 10566.165, 278.922, 52663.832 21/06/19,00:35:14,12,11,1, 11.8,1,1, 13.499, 10566.152, 278.930, 52663.820 21/06/19,00:35:14,13,11,1, 11.8,1,1, 13.499, 10566.171, 278.952, 52663.843 21/06/19,00:35:14,14,11,1, 11.8,1,1, 13.499, 10566.165, 278.929, 52663.836 21/06/19,00:35:14,15,11,1, 11.8,1,1, 13.499, 10566.175, 278.931, 52663.815 21/06/19,00:35:14,16,11,1, 11.8,1,1, 13.499, 10566.196, 278.942, 52663.806 21/06/19,00:35:14,17,11,1, 11.8,1,1, 13.499, 10566.176, 278.921, 52663.849 21/06/19,00:35:14,18,11,1, 11.8,1,1, 13.499, 10566.187, 278.925, 52664.125 21/06/19,00:35:14,19,11,1, 11.8,1,1, 13.499, 10566.223, 278.907, 52663.796 21/06/19,00:35:15,00,10,1, 11.9,1,1, 13.503, 10566.221, 278.907, 52663.796 21/06/19,00:35:15,01,10,1, 11.9,1,1, 13.503, 10566.210, 278.891, 52663.766 21/06/19,00:35:15,02,10,1, 11.9,1,1, 13.503, 10566.221, 278.935, 52663.850 21/06/19,00:35:15,03,10,1, 11.9,1,1, 13.503, 10566.230, 278.922, 52663.843 21/06/19,00:35:15,04,10,1, 11.9,1,1, 13.503, 10566.211, 278.939, 52663.825 21/06/19,00:35:15,05,10,1, 11.9,1,1, 13.503, 10566.227, 278.927, 52663.821 21/06/19,00:35:15,06,10,1, 11.9,1,1, 13.503, 10566.189, 278.906, 52663.812 21/06/19,00:35:15,07,10,1, 11.9,1,1, 13.503, 10566.219, 278.923, 52663.792 21/06/19,00:35:15,08,10,1, 11.9,1,1, 13.503, 10566.246, 278.920, 52663.848 21/06/19,00:35:15,09,10,1, 11.9,1,1, 13.503, 10566.232, 278.912, 52663.849 21/06/19,00:35:15,10,10,1, 11.9,1,1, 13.503, 10566.235, 278.893, 52663.790 21/06/19,00:35:15,11,10,1, 11.9,1,1, 13.503, 10566.235, 278.888, 52663.817 21/06/19,00:35:15,12,10,1, 11.9,1,1, 13.503, 10566.243, 278.899, 52663.830 21/06/19,00:35:15,13,10,1, 11.9,1,1, 13.503, 10566.254, 278.874, 52663.780 21/06/19,00:35:15,14,10,1, 11.9,1,1, 13.503, 10566.269, 278.912, 52663.825 21/06/19,00:35:15,15,10,1, 11.9,1,1, 13.503, 10566.264, 278.894, 52663.785 21/06/19,00:35:15,16,10,1, 11.9,1,1, 13.503, 10566.286, 278.925, 52663.812 21/06/19,00:35:15,17,10,1, 11.9,1,1, 13.503, 10566.259, 278.882, 52663.774 21/06/19,00:35:15,18,10,1, 11.9,1,1, 13.503, 10566.257, 278.897, 52663.792 21/06/19,00:35:15,19,10,1, 11.9,1,1, 13.503, 10566.271, 278.878, 52663.774 21/06/19,00:35:16,00,10,1, 11.7,1,1, 13.502, 10566.263, 278.878, 52663.774 21/06/19,00:35:16,01,10,1, 11.7,1,1, 13.502, 10566.280, 278.883, 52663.769 21/06/19,00:35:16,02,10,1, 11.7,1,1, 13.502, 10566.268, 278.888, 52663.773 21/06/19,00:35:16,03,10,1, 11.7,1,1, 13.502, 10566.288, 278.879, 52663.742 21/06/19,00:35:16,04,10,1, 11.7,1,1, 13.502, 10566.291, 278.889, 52663.797 21/06/19,00:35:16,05,10,1, 11.7,1,1, 13.502, 10566.299, 278.859, 52663.786 21/06/19,00:35:16,06,10,1, 11.7,1,1, 13.502, 10566.301, 278.869, 52663.769 21/06/19,00:35:16,07,10,1, 11.7,1,1, 13.502, 10566.308, 278.874, 52663.791 21/06/19,00:35:16,08,10,1, 11.7,1,1, 13.502, 10566.256, 278.841, 52663.640 21/06/19,00:35:16,09,10,1, 11.7,1,1, 13.502, 10566.326, 278.867, 52663.770 21/06/19,00:35:16,10,10,1, 11.7,1,1, 13.502, 10566.296, 278.859, 52663.603 21/06/19,00:35:16,11,10,1, 11.7,1,1, 13.502, 10566.368, 278.865, 52663.745 21/06/19,00:35:16,12,10,1, 11.7,1,1, 13.502, 10566.340, 278.870, 52663.718 21/06/19,00:35:16,13,10,1, 11.7,1,1, 13.502, 10566.338, 278.887, 52663.735 21/06/19,00:35:16,14,10,1, 11.7,1,1, 13.502, 10566.315, 278.867, 52663.736 21/06/19,00:35:16,15,10,1, 11.7,1,1, 13.502, 10566.301, 278.891, 52663.771 21/06/19,00:35:16,16,10,1, 11.7,1,1, 13.502, 10566.315, 278.871, 52663.770 21/06/19,00:35:16,17,10,1, 11.7,1,1, 13.502, 10566.316, 278.859, 52663.741 21/06/19,00:35:16,18,10,1, 11.7,1,1, 13.502, 10566.337, 278.863, 52663.723 21/06/19,00:35:16,19,10,1, 11.7,1,1, 13.502, 10566.338, 278.871, 52663.690 21/06/19,00:35:17,00,12,1, 11.8,1,1, 13.499, 10566.330, 278.871, 52663.690 21/06/19,00:35:17,01,12,1, 11.8,1,1, 13.499, 10566.322, 278.876, 52663.741 21/06/19,00:35:17,02,12,1, 11.8,1,1, 13.499, 10566.325, 278.860, 52663.752 21/06/19,00:35:17,03,12,1, 11.8,1,1, 13.499, 10566.330, 278.856, 52663.733 21/06/19,00:35:17,04,12,1, 11.8,1,1, 13.499, 10566.350, 278.853, 52663.737 21/06/19,00:35:17,05,12,1, 11.8,1,1, 13.499, 10566.347, 278.868, 52663.715 21/06/19,00:35:17,06,12,1, 11.8,1,1, 13.499, 10566.328, 278.842, 52663.734 21/06/19,00:35:17,07,12,1, 11.8,1,1, 13.499, 10566.350, 278.867, 52663.752 21/06/19,00:35:17,08,12,1, 11.8,1,1, 13.499, 10566.355, 278.869, 52663.736 21/06/19,00:35:17,09,12,1, 11.8,1,1, 13.499, 10566.345, 278.868, 52663.788 21/06/19,00:35:17,10,12,1, 11.8,1,1, 13.499, 10566.349, 278.852, 52663.694 21/06/19,00:35:17,11,12,1, 11.8,1,1, 13.499, 10566.381, 278.868, 52663.777 21/06/19,00:35:17,12,12,1, 11.8,1,1, 13.499, 10566.394, 278.865, 52663.735 21/06/19,00:35:17,13,12,1, 11.8,1,1, 13.499, 10566.376, 278.831, 52663.722 21/06/19,00:35:17,14,12,1, 11.8,1,1, 13.499, 10566.374, 278.858, 52663.737 21/06/19,00:35:17,15,12,1, 11.8,1,1, 13.499, 10566.378, 278.829, 52663.721 21/06/19,00:35:17,16,12,1, 11.8,1,1, 13.499, 10566.359, 278.825, 52663.744 21/06/19,00:35:17,17,12,1, 11.8,1,1, 13.499, 10566.402, 278.862, 52663.729 21/06/19,00:35:17,18,12,1, 11.8,1,1, 13.499, 10566.376, 278.828, 52663.723 21/06/19,00:35:17,19,12,1, 11.8,1,1, 13.499, 10566.403, 278.848, 52663.732 21/06/19,00:35:18,00,12,1, 11.9,1,1, 13.503, 10566.397, 278.848, 52663.732 21/06/19,00:35:18,01,12,1, 11.9,1,1, 13.503, 10566.407, 278.846, 52663.766 21/06/19,00:35:18,02,12,1, 11.9,1,1, 13.503, 10566.414, 278.831, 52663.728 21/06/19,00:35:18,03,12,1, 11.9,1,1, 13.503, 10566.415, 278.852, 52663.773 21/06/19,00:35:18,04,12,1, 11.9,1,1, 13.503, 10566.414, 278.822, 52663.732 21/06/19,00:35:18,05,12,1, 11.9,1,1, 13.503, 10566.420, 278.818, 52663.755 21/06/19,00:35:18,06,12,1, 11.9,1,1, 13.503, 10566.454, 278.817, 52663.604 21/06/19,00:35:18,07,12,1, 11.9,1,1, 13.503, 10566.424, 278.812, 52663.664 21/06/19,00:35:18,08,12,1, 11.9,1,1, 13.503, 10566.440, 278.849, 52663.734 21/06/19,00:35:18,09,12,1, 11.9,1,1, 13.503, 10566.441, 278.839, 52663.745 21/06/19,00:35:18,10,12,1, 11.9,1,1, 13.503, 10566.414, 278.812, 52663.718 21/06/19,00:35:18,11,12,1, 11.9,1,1, 13.503, 10566.431, 278.831, 52663.747 21/06/19,00:35:18,12,12,1, 11.9,1,1, 13.503, 10566.445, 278.839, 52663.749 21/06/19,00:35:18,13,12,1, 11.9,1,1, 13.503, 10566.454, 278.844, 52663.738 21/06/19,00:35:18,14,12,1, 11.9,1,1, 13.503, 10566.426, 278.814, 52663.747 21/06/19,00:35:18,15,12,1, 11.9,1,1, 13.503, 10566.475, 278.823, 52663.713 21/06/19,00:35:18,16,12,1, 11.9,1,1, 13.503, 10566.441, 278.837, 52663.693 21/06/19,00:35:18,17,12,1, 11.9,1,1, 13.503, 10566.447, 278.816, 52663.726 21/06/19,00:35:18,18,12,1, 11.9,1,1, 13.503, 10566.451, 278.832, 52663.751 21/06/19,00:35:18,19,12,1, 11.9,1,1, 13.503, 10566.435, 278.828, 52663.690 21/06/19,00:35:19,00,11,1, 11.8,1,1, 13.501, 10566.430, 278.828, 52663.690 21/06/19,00:35:19,01,11,1, 11.8,1,1, 13.501, 10566.458, 278.830, 52663.742 21/06/19,00:35:19,02,11,1, 11.8,1,1, 13.501, 10566.475, 278.835, 52663.753 21/06/19,00:35:19,03,11,1, 11.8,1,1, 13.501, 10566.454, 278.822, 52663.727 21/06/19,00:35:19,04,11,1, 11.8,1,1, 13.501, 10566.454, 278.834, 52663.724 21/06/19,00:35:19,05,11,1, 11.8,1,1, 13.501, 10566.481, 278.821, 52663.711 21/06/19,00:35:19,06,11,1, 11.8,1,1, 13.501, 10566.443, 278.820, 52663.725 21/06/19,00:35:19,07,11,1, 11.8,1,1, 13.501, 10566.476, 278.836, 52663.707 21/06/19,00:35:19,08,11,1, 11.8,1,1, 13.501, 10566.468, 278.809, 52663.710 21/06/19,00:35:19,09,11,1, 11.8,1,1, 13.501, 10566.451, 278.838, 52663.723 21/06/19,00:35:19,10,11,1, 11.8,1,1, 13.501, 10566.475, 278.821, 52663.740 21/06/19,00:35:19,11,11,1, 11.8,1,1, 13.501, 10566.498, 278.802, 52663.666 21/06/19,00:35:19,12,11,1, 11.8,1,1, 13.501, 10566.481, 278.791, 52663.664 21/06/19,00:35:19,13,11,1, 11.8,1,1, 13.501, 10566.510, 278.793, 52663.691 21/06/19,00:35:19,14,11,1, 11.8,1,1, 13.501, 10566.483, 278.822, 52663.716 21/06/19,00:35:19,15,11,1, 11.8,1,1, 13.501, 10566.482, 278.799, 52663.669 21/06/19,00:35:19,16,11,1, 11.8,1,1, 13.501, 10566.482, 278.836, 52663.667 21/06/19,00:35:19,17,11,1, 11.8,1,1, 13.501, 10566.509, 278.809, 52663.684 21/06/19,00:35:19,18,11,1, 11.8,1,1, 13.501, 10566.504, 278.833, 52663.703 21/06/19,00:35:19,19,11,1, 11.8,1,1, 13.501, 10566.508, 278.836, 52663.675 21/06/19,00:35:20,00,11,1, 11.8,1,1, 13.502, 10566.505, 278.836, 52663.675 21/06/19,00:35:20,01,11,1, 11.8,1,1, 13.502, 10566.532, 278.824, 52663.661 21/06/19,00:35:20,02,11,1, 11.8,1,1, 13.502, 10566.509, 278.811, 52663.701 21/06/19,00:35:20,03,11,1, 11.8,1,1, 13.502, 10566.503, 278.838, 52663.675 21/06/19,00:35:20,04,11,1, 11.8,1,1, 13.502, 10566.501, 278.843, 52663.705 21/06/19,00:35:20,05,11,1, 11.8,1,1, 13.502, 10566.509, 278.787, 52663.684 21/06/19,00:35:20,06,11,1, 11.8,1,1, 13.502, 10566.497, 278.820, 52663.709 21/06/19,00:35:20,07,11,1, 11.8,1,1, 13.502, 10566.529, 278.823, 52663.635 21/06/19,00:35:20,08,11,1, 11.8,1,1, 13.502, 10566.526, 278.850, 52663.690 21/06/19,00:35:20,09,11,1, 11.8,1,1, 13.502, 10566.514, 278.802, 52663.647 21/06/19,00:35:20,10,11,1, 11.8,1,1, 13.502, 10566.526, 278.799, 52663.706 21/06/19,00:35:20,11,11,1, 11.8,1,1, 13.502, 10566.523, 278.821, 52663.648 21/06/19,00:35:20,12,11,1, 11.8,1,1, 13.502, 10566.515, 278.796, 52663.686 21/06/19,00:35:20,13,11,1, 11.8,1,1, 13.502, 10566.515, 278.835, 52663.677 21/06/19,00:35:20,14,11,1, 11.8,1,1, 13.502, 10566.532, 278.805, 52663.685 21/06/19,00:35:20,15,11,1, 11.8,1,1, 13.502, 10566.551, 278.823, 52663.643 21/06/19,00:35:20,16,11,1, 11.8,1,1, 13.502, 10566.543, 278.810, 52663.659 21/06/19,00:35:20,17,11,1, 11.8,1,1, 13.502, 10566.545, 278.799, 52663.667 21/06/19,00:35:20,18,11,1, 11.8,1,1, 13.502, 10566.552, 278.819, 52663.675 21/06/19,00:35:20,19,11,1, 11.8,1,1, 13.502, 10566.544, 278.798, 52663.630 21/06/19,00:35:21,00,10,1, 11.9,1,1, 13.503, 10566.539, 278.798, 52663.630 21/06/19,00:35:21,01,10,1, 11.9,1,1, 13.503, 10566.557, 278.812, 52663.634 21/06/19,00:35:21,02,10,1, 11.9,1,1, 13.503, 10566.564, 278.829, 52663.686 21/06/19,00:35:21,03,10,1, 11.9,1,1, 13.503, 10566.563, 278.804, 52663.653 21/06/19,00:35:21,04,10,1, 11.9,1,1, 13.503, 10566.553, 278.812, 52663.640 21/06/19,00:35:21,05,10,1, 11.9,1,1, 13.503, 10566.564, 278.819, 52663.679 21/06/19,00:35:21,06,10,1, 11.9,1,1, 13.503, 10566.540, 278.803, 52663.665 21/06/19,00:35:21,07,10,1, 11.9,1,1, 13.503, 10566.566, 278.837, 52663.679 21/06/19,00:35:21,08,10,1, 11.9,1,1, 13.503, 10566.557, 278.778, 52663.686 21/06/19,00:35:21,09,10,1, 11.9,1,1, 13.503, 10566.561, 278.828, 52663.661 21/06/19,00:35:21,10,10,1, 11.9,1,1, 13.503, 10566.546, 278.798, 52663.629 21/06/19,00:35:21,11,10,1, 11.9,1,1, 13.503, 10566.564, 278.786, 52663.657 21/06/19,00:35:21,12,10,1, 11.9,1,1, 13.503, 10566.569, 278.779, 52663.607 21/06/19,00:35:21,13,10,1, 11.9,1,1, 13.503, 10566.568, 278.794, 52663.650 21/06/19,00:35:21,14,10,1, 11.9,1,1, 13.503, 10566.556, 278.803, 52663.648 21/06/19,00:35:21,15,10,1, 11.9,1,1, 13.503, 10566.530, 278.790, 52663.598 21/06/19,00:35:21,16,10,1, 11.9,1,1, 13.503, 10566.581, 278.802, 52663.627 21/06/19,00:35:21,17,10,1, 11.9,1,1, 13.503, 10566.578, 278.786, 52663.625 21/06/19,00:35:21,18,10,1, 11.9,1,1, 13.503, 10566.568, 278.799, 52663.625 21/06/19,00:35:21,19,10,1, 11.9,1,1, 13.503, 10566.576, 278.785, 52663.633 21/06/19,00:35:22,00,11,1, 11.9,1,1, 13.502, 10566.572, 278.785, 52663.633 21/06/19,00:35:22,01,11,1, 11.9,1,1, 13.502, 10566.583, 278.782, 52663.618 21/06/19,00:35:22,02,11,1, 11.9,1,1, 13.502, 10566.576, 278.750, 52663.593 21/06/19,00:35:22,03,11,1, 11.9,1,1, 13.502, 10566.572, 278.759, 52663.611 21/06/19,00:35:22,04,11,1, 11.9,1,1, 13.502, 10566.577, 278.779, 52663.632 21/06/19,00:35:22,05,11,1, 11.9,1,1, 13.502, 10566.604, 278.758, 52663.626 21/06/19,00:35:22,06,11,1, 11.9,1,1, 13.502, 10566.596, 278.773, 52663.647 21/06/19,00:35:22,07,11,1, 11.9,1,1, 13.502, 10566.585, 278.762, 52663.588 21/06/19,00:35:22,08,11,1, 11.9,1,1, 13.502, 10566.589, 278.786, 52663.614 21/06/19,00:35:22,09,11,1, 11.9,1,1, 13.502, 10566.564, 278.754, 52663.610 21/06/19,00:35:22,10,11,1, 11.9,1,1, 13.502, 10566.586, 278.783, 52663.575 21/06/19,00:35:22,11,11,1, 11.9,1,1, 13.502, 10566.585, 278.753, 52663.610 21/06/19,00:35:22,12,11,1, 11.9,1,1, 13.502, 10566.591, 278.746, 52663.587 21/06/19,00:35:22,13,11,1, 11.9,1,1, 13.502, 10566.584, 278.767, 52663.615 21/06/19,00:35:22,14,11,1, 11.9,1,1, 13.502, 10566.569, 278.759, 52663.581 21/06/19,00:35:22,15,11,1, 11.9,1,1, 13.502, 10566.555, 278.756, 52663.426 21/06/19,00:35:22,16,11,1, 11.9,1,1, 13.502, 10566.585, 278.770, 52663.635 21/06/19,00:35:22,17,11,1, 11.9,1,1, 13.502, 10566.594, 278.771, 52663.648 21/06/19,00:35:22,18,11,1, 11.9,1,1, 13.502, 10566.615, 278.758, 52663.538 21/06/19,00:35:22,19,11,1, 11.9,1,1, 13.502, 10566.541, 278.761, 52663.663 21/06/19,00:35:23,00,11,1, 11.8,1,1, 13.501, 10566.539, 278.761, 52663.663 21/06/19,00:35:23,01,11,1, 11.8,1,1, 13.501, 10566.576, 278.783, 52663.614 21/06/19,00:35:23,02,11,1, 11.8,1,1, 13.501, 10566.597, 278.768, 52663.598 21/06/19,00:35:23,03,11,1, 11.8,1,1, 13.501, 10566.593, 278.743, 52663.583 21/06/19,00:35:23,04,11,1, 11.8,1,1, 13.501, 10566.589, 278.786, 52663.586 21/06/19,00:35:23,05,11,1, 11.8,1,1, 13.501, 10566.599, 278.738, 52663.582 21/06/19,00:35:23,06,11,1, 11.8,1,1, 13.501, 10566.579, 278.748, 52663.603 21/06/19,00:35:23,07,11,1, 11.8,1,1, 13.501, 10566.586, 278.778, 52663.625 21/06/19,00:35:23,08,11,1, 11.8,1,1, 13.501, 10566.596, 278.758, 52663.580 21/06/19,00:35:23,09,11,1, 11.8,1,1, 13.501, 10566.570, 278.760, 52663.607 21/06/19,00:35:23,10,11,1, 11.8,1,1, 13.501, 10566.585, 278.734, 52663.578 21/06/19,00:35:23,11,11,1, 11.8,1,1, 13.501, 10566.586, 278.769, 52663.555 21/06/19,00:35:23,12,11,1, 11.8,1,1, 13.501, 10566.590, 278.750, 52663.522 21/06/19,00:35:23,13,11,1, 11.8,1,1, 13.501, 10566.567, 278.742, 52663.533 21/06/19,00:35:23,14,11,1, 11.8,1,1, 13.501, 10566.592, 278.773, 52663.575 21/06/19,00:35:23,15,11,1, 11.8,1,1, 13.501, 10566.591, 278.752, 52663.558 21/06/19,00:35:23,16,11,1, 11.8,1,1, 13.501, 10566.604, 278.784, 52663.551 21/06/19,00:35:23,17,11,1, 11.8,1,1, 13.501, 10566.598, 278.742, 52663.544 21/06/19,00:35:23,18,11,1, 11.8,1,1, 13.501, 10566.592, 278.760, 52663.570 21/06/19,00:35:23,19,11,1, 11.8,1,1, 13.501, 10566.599, 278.736, 52663.584 21/06/19,00:35:24,00,11,1, 11.9,1,1, 13.501, 10566.597, 278.736, 52663.584 21/06/19,00:35:24,01,11,1, 11.9,1,1, 13.501, 10566.583, 278.752, 52663.559 21/06/19,00:35:24,02,11,1, 11.9,1,1, 13.501, 10566.619, 278.762, 52663.559 21/06/19,00:35:24,03,11,1, 11.9,1,1, 13.501, 10566.605, 278.764, 52663.562 21/06/19,00:35:24,04,11,1, 11.9,1,1, 13.501, 10566.599, 278.736, 52663.601 21/06/19,00:35:24,05,11,1, 11.9,1,1, 13.501, 10566.588, 278.759, 52663.601 21/06/19,00:35:24,06,11,1, 11.9,1,1, 13.501, 10566.619, 278.756, 52663.561 21/06/19,00:35:24,07,11,1, 11.9,1,1, 13.501, 10566.593, 278.735, 52663.611 21/06/19,00:35:24,08,11,1, 11.9,1,1, 13.501, 10566.601, 278.759, 52663.554 21/06/19,00:35:24,09,11,1, 11.9,1,1, 13.501, 10566.629, 278.754, 52663.592 21/06/19,00:35:24,10,11,1, 11.9,1,1, 13.501, 10566.624, 278.786, 52663.568 21/06/19,00:35:24,11,11,1, 11.9,1,1, 13.501, 10566.592, 278.753, 52663.575 21/06/19,00:35:24,12,11,1, 11.9,1,1, 13.501, 10566.608, 278.764, 52663.544 21/06/19,00:35:24,13,11,1, 11.9,1,1, 13.501, 10566.606, 278.761, 52663.572 21/06/19,00:35:24,14,11,1, 11.9,1,1, 13.501, 10566.612, 278.753, 52663.501 21/06/19,00:35:24,15,11,1, 11.9,1,1, 13.501, 10566.610, 278.751, 52663.533 21/06/19,00:35:24,16,11,1, 11.9,1,1, 13.501, 10566.630, 278.745, 52663.544 21/06/19,00:35:24,17,11,1, 11.9,1,1, 13.501, 10566.618, 278.788, 52663.582 21/06/19,00:35:24,18,11,1, 11.9,1,1, 13.501, 10566.628, 278.763, 52663.551 21/06/19,00:35:24,19,11,1, 11.9,1,1, 13.501, 10566.609, 278.763, 52663.571 21/06/19,00:35:25,00,12,1, 11.9,1,1, 13.503, 10566.605, 278.763, 52663.571 21/06/19,00:35:25,01,12,1, 11.9,1,1, 13.503, 10566.605, 278.773, 52663.579 21/06/19,00:35:25,02,12,1, 11.9,1,1, 13.503, 10566.600, 278.762, 52663.541 21/06/19,00:35:25,03,12,1, 11.9,1,1, 13.503, 10566.601, 278.748, 52663.552 21/06/19,00:35:25,04,12,1, 11.9,1,1, 13.503, 10566.633, 278.754, 52663.279 21/06/19,00:35:25,05,12,1, 11.9,1,1, 13.503, 10566.595, 278.754, 52663.566 21/06/19,00:35:25,06,12,1, 11.9,1,1, 13.503, 10566.587, 278.802, 52663.623 21/06/19,00:35:25,07,12,1, 11.9,1,1, 13.503, 10566.610, 278.761, 52663.583 21/06/19,00:35:25,08,12,1, 11.9,1,1, 13.503, 10566.638, 278.779, 52663.609 21/06/19,00:35:25,09,12,1, 11.9,1,1, 13.503, 10566.616, 278.769, 52663.584 21/06/19,00:35:25,10,12,1, 11.9,1,1, 13.503, 10566.631, 278.761, 52663.562 21/06/19,00:35:25,11,12,1, 11.9,1,1, 13.503, 10566.642, 278.804, 52663.551 21/06/19,00:35:25,12,12,1, 11.9,1,1, 13.503, 10566.642, 278.764, 52663.540 21/06/19,00:35:25,13,12,1, 11.9,1,1, 13.503, 10566.642, 278.780, 52663.527 21/06/19,00:35:25,14,12,1, 11.9,1,1, 13.503, 10566.646, 278.773, 52663.551 21/06/19,00:35:25,15,12,1, 11.9,1,1, 13.503, 10566.623, 278.763, 52663.542 21/06/19,00:35:25,16,12,1, 11.9,1,1, 13.503, 10566.648, 278.788, 52663.555 21/06/19,00:35:25,17,12,1, 11.9,1,1, 13.503, 10566.643, 278.757, 52663.537 21/06/19,00:35:25,18,12,1, 11.9,1,1, 13.503, 10566.623, 278.766, 52663.540 21/06/19,00:35:25,19,12,1, 11.9,1,1, 13.503, 10566.646, 278.781, 52663.542 21/06/19,00:35:26,00,11,1, 11.8,1,1, 13.499, 10566.639, 278.781, 52663.542 21/06/19,00:35:26,01,11,1, 11.8,1,1, 13.499, 10566.652, 278.773, 52663.500 21/06/19,00:35:26,02,11,1, 11.8,1,1, 13.499, 10566.626, 278.784, 52663.559 21/06/19,00:35:26,03,11,1, 11.8,1,1, 13.499, 10566.647, 278.795, 52663.586 21/06/19,00:35:26,04,11,1, 11.8,1,1, 13.499, 10566.629, 278.772, 52663.569 21/06/19,00:35:26,05,11,1, 11.8,1,1, 13.499, 10566.646, 278.808, 52663.555 21/06/19,00:35:26,06,11,1, 11.8,1,1, 13.499, 10566.625, 278.770, 52663.567 21/06/19,00:35:26,07,11,1, 11.8,1,1, 13.499, 10566.642, 278.808, 52663.530 21/06/19,00:35:26,08,11,1, 11.8,1,1, 13.499, 10566.647, 278.786, 52663.555 21/06/19,00:35:26,09,11,1, 11.8,1,1, 13.499, 10566.667, 278.803, 52663.597 21/06/19,00:35:26,10,11,1, 11.8,1,1, 13.499, 10566.630, 278.779, 52663.529 21/06/19,00:35:26,11,11,1, 11.8,1,1, 13.499, 10566.641, 278.783, 52663.539 21/06/19,00:35:26,12,11,1, 11.8,1,1, 13.499, 10566.643, 278.794, 52663.565 21/06/19,00:35:26,13,11,1, 11.8,1,1, 13.499, 10566.639, 278.789, 52663.535 21/06/19,00:35:26,14,11,1, 11.8,1,1, 13.499, 10566.640, 278.781, 52663.544 21/06/19,00:35:26,15,11,1, 11.8,1,1, 13.499, 10566.644, 278.808, 52663.539 21/06/19,00:35:26,16,11,1, 11.8,1,1, 13.499, 10566.651, 278.774, 52663.554 21/06/19,00:35:26,17,11,1, 11.8,1,1, 13.499, 10566.649, 278.791, 52663.556 21/06/19,00:35:26,18,11,1, 11.8,1,1, 13.499, 10566.669, 278.800, 52663.564 21/06/19,00:35:26,19,11,1, 11.8,1,1, 13.499, 10566.627, 278.813, 52663.576 21/06/19,00:35:27,00,11,1, 11.8,1,1, 13.503, 10566.622, 278.813, 52663.576 21/06/19,00:35:27,01,11,1, 11.8,1,1, 13.503, 10566.651, 278.796, 52663.552 21/06/19,00:35:27,02,11,1, 11.8,1,1, 13.503, 10566.661, 278.787, 52663.541 21/06/19,00:35:27,03,11,1, 11.8,1,1, 13.503, 10566.625, 278.776, 52663.516 21/06/19,00:35:27,04,11,1, 11.8,1,1, 13.503, 10566.628, 278.800, 52663.542 21/06/19,00:35:27,05,11,1, 11.8,1,1, 13.503, 10566.622, 278.786, 52663.522 21/06/19,00:35:27,06,11,1, 11.8,1,1, 13.503, 10566.616, 278.804, 52663.586 21/06/19,00:35:27,07,11,1, 11.8,1,1, 13.503, 10566.631, 278.774, 52663.562 21/06/19,00:35:27,08,11,1, 11.8,1,1, 13.503, 10566.654, 278.806, 52663.577 21/06/19,00:35:27,09,11,1, 11.8,1,1, 13.503, 10566.617, 278.768, 52663.543 21/06/19,00:35:27,10,11,1, 11.8,1,1, 13.503, 10566.634, 278.779, 52663.527 21/06/19,00:35:27,11,11,1, 11.8,1,1, 13.503, 10566.629, 278.780, 52663.519 21/06/19,00:35:27,12,11,1, 11.8,1,1, 13.503, 10566.616, 278.793, 52663.520 21/06/19,00:35:27,13,11,1, 11.8,1,1, 13.503, 10566.675, 278.785, 52663.508 21/06/19,00:35:27,14,11,1, 11.8,1,1, 13.503, 10566.642, 278.780, 52663.533 21/06/19,00:35:27,15,11,1, 11.8,1,1, 13.503, 10566.626, 278.793, 52663.549 21/06/19,00:35:27,16,11,1, 11.8,1,1, 13.503, 10566.632, 278.788, 52663.535 21/06/19,00:35:27,17,11,1, 11.8,1,1, 13.503, 10566.637, 278.795, 52663.534 21/06/19,00:35:27,18,11,1, 11.8,1,1, 13.503, 10566.644, 278.765, 52663.555 21/06/19,00:35:27,19,11,1, 11.8,1,1, 13.503, 10566.658, 278.777, 52663.531 21/06/19,00:35:28,00,11,1, 11.8,1,1, 13.505, 10566.655, 278.777, 52663.531 21/06/19,00:35:28,01,11,1, 11.8,1,1, 13.505, 10566.631, 278.752, 52663.529 21/06/19,00:35:28,02,11,1, 11.8,1,1, 13.505, 10566.631, 278.755, 52663.515 21/06/19,00:35:28,03,11,1, 11.8,1,1, 13.505, 10566.646, 278.773, 52663.571 21/06/19,00:35:28,04,11,1, 11.8,1,1, 13.505, 10566.625, 278.770, 52663.497 21/06/19,00:35:28,05,11,1, 11.8,1,1, 13.505, 10566.615, 278.748, 52663.515 21/06/19,00:35:28,06,11,1, 11.8,1,1, 13.505, 10566.632, 278.768, 52663.514 21/06/19,00:35:28,07,11,1, 11.8,1,1, 13.505, 10566.640, 278.785, 52663.563 21/06/19,00:35:28,08,11,1, 11.8,1,1, 13.505, 10566.647, 278.771, 52663.531 21/06/19,00:35:28,09,11,1, 11.8,1,1, 13.505, 10566.644, 278.738, 52663.482 21/06/19,00:35:28,10,11,1, 11.8,1,1, 13.505, 10566.644, 278.750, 52663.500 21/06/19,00:35:28,11,11,1, 11.8,1,1, 13.505, 10566.653, 278.775, 52663.523 21/06/19,00:35:28,12,11,1, 11.8,1,1, 13.505, 10566.657, 278.768, 52663.523 21/06/19,00:35:28,13,11,1, 11.8,1,1, 13.505, 10566.629, 278.736, 52663.443 21/06/19,00:35:28,14,11,1, 11.8,1,1, 13.505, 10566.653, 278.753, 52663.487 21/06/19,00:35:28,15,11,1, 11.8,1,1, 13.505, 10566.642, 278.728, 52663.466 21/06/19,00:35:28,16,11,1, 11.8,1,1, 13.505, 10566.660, 278.779, 52663.505 21/06/19,00:35:28,17,11,1, 11.8,1,1, 13.505, 10566.644, 278.735, 52663.490 21/06/19,00:35:28,18,11,1, 11.8,1,1, 13.505, 10566.642, 278.742, 52663.424 21/06/19,00:35:28,19,11,1, 11.8,1,1, 13.505, 10566.648, 278.753, 52663.491 21/06/19,00:35:29,00,11,1, 11.7,1,1, 13.501, 10566.647, 278.753, 52663.491 21/06/19,00:35:29,01,11,1, 11.7,1,1, 13.501, 10566.635, 278.744, 52663.465 21/06/19,00:35:29,02,11,1, 11.7,1,1, 13.501, 10566.620, 278.732, 52663.477 21/06/19,00:35:29,03,11,1, 11.7,1,1, 13.501, 10566.637, 278.740, 52663.444 21/06/19,00:35:29,04,11,1, 11.7,1,1, 13.501, 10566.641, 278.735, 52663.464 21/06/19,00:35:29,05,11,1, 11.7,1,1, 13.501, 10566.661, 278.722, 52663.492 21/06/19,00:35:29,06,11,1, 11.7,1,1, 13.501, 10566.642, 278.752, 52663.515 21/06/19,00:35:29,07,11,1, 11.7,1,1, 13.501, 10566.635, 278.750, 52663.479 21/06/19,00:35:29,08,11,1, 11.7,1,1, 13.501, 10566.650, 278.747, 52663.520 21/06/19,00:35:29,09,11,1, 11.7,1,1, 13.501, 10566.643, 278.728, 52663.475 21/06/19,00:35:29,10,11,1, 11.7,1,1, 13.501, 10566.661, 278.754, 52663.509 21/06/19,00:35:29,11,11,1, 11.7,1,1, 13.501, 10566.642, 278.742, 52663.470 21/06/19,00:35:29,12,11,1, 11.7,1,1, 13.501, 10566.640, 278.758, 52663.466 21/06/19,00:35:29,13,11,1, 11.7,1,1, 13.501, 10566.648, 278.732, 52663.449 21/06/19,00:35:29,14,11,1, 11.7,1,1, 13.501, 10566.660, 278.782, 52663.519 21/06/19,00:35:29,15,11,1, 11.7,1,1, 13.501, 10566.634, 278.731, 52663.475 21/06/19,00:35:29,16,11,1, 11.7,1,1, 13.501, 10566.648, 278.726, 52663.493 21/06/19,00:35:29,17,11,1, 11.7,1,1, 13.501, 10566.650, 278.765, 52663.477 21/06/19,00:35:29,18,11,1, 11.7,1,1, 13.501, 10566.648, 278.746, 52663.477 21/06/19,00:35:29,19,11,1, 11.7,1,1, 13.501, 10566.645, 278.735, 52663.456 21/06/19,00:35:30,00,11,1, 11.7,1,1, 13.500, 10566.639, 278.735, 52663.456 21/06/19,00:35:30,01,11,1, 11.7,1,1, 13.500, 10566.667, 278.751, 52663.484 21/06/19,00:35:30,02,11,1, 11.7,1,1, 13.500, 10566.660, 278.731, 52663.425 21/06/19,00:35:30,03,11,1, 11.7,1,1, 13.500, 10566.620, 278.757, 52663.445 21/06/19,00:35:30,04,11,1, 11.7,1,1, 13.500, 10566.650, 278.730, 52663.442 21/06/19,00:35:30,05,11,1, 11.7,1,1, 13.500, 10566.638, 278.741, 52663.440 21/06/19,00:35:30,06,11,1, 11.7,1,1, 13.500, 10566.657, 278.732, 52663.464 21/06/19,00:35:30,07,11,1, 11.7,1,1, 13.500, 10566.650, 278.725, 52663.462 21/06/19,00:35:30,08,11,1, 11.7,1,1, 13.500, 10566.631, 278.705, 52663.506 21/06/19,00:35:30,09,11,1, 11.7,1,1, 13.500, 10566.646, 278.725, 52663.464 21/06/19,00:35:30,10,11,1, 11.7,1,1, 13.500, 10566.606, 278.719, 52663.434 21/06/19,00:35:30,11,11,1, 11.7,1,1, 13.500, 10566.644, 278.725, 52663.476 21/06/19,00:35:30,12,11,1, 11.7,1,1, 13.500, 10566.627, 278.714, 52663.470 21/06/19,00:35:30,13,11,1, 11.7,1,1, 13.500, 10566.641, 278.732, 52663.480 21/06/19,00:35:30,14,11,1, 11.7,1,1, 13.500, 10566.656, 278.750, 52663.450 21/06/19,00:35:30,15,11,1, 11.7,1,1, 13.500, 10566.650, 278.715, 52663.449 21/06/19,00:35:30,16,11,1, 11.7,1,1, 13.500, 10566.649, 278.743, 52663.467 21/06/19,00:35:30,17,11,1, 11.7,1,1, 13.500, 10566.647, 278.731, 52663.406 21/06/19,00:35:30,18,11,1, 11.7,1,1, 13.500, 10566.642, 278.702, 52663.436 21/06/19,00:35:30,19,11,1, 11.7,1,1, 13.500, 10566.638, 278.718, 52663.431 21/06/19,00:35:31,00,11,1, 11.8,1,1, 13.500, 10566.630, 278.718, 52663.431 21/06/19,00:35:31,01,11,1, 11.8,1,1, 13.500, 10566.622, 278.704, 52663.412 21/06/19,00:35:31,02,11,1, 11.8,1,1, 13.500, 10566.621, 278.727, 52663.450 21/06/19,00:35:31,03,11,1, 11.8,1,1, 13.500, 10566.633, 278.728, 52663.455 21/06/19,00:35:31,04,11,1, 11.8,1,1, 13.500, 10566.622, 278.711, 52663.429 21/06/19,00:35:31,05,11,1, 11.8,1,1, 13.500, 10566.630, 278.724, 52663.449 21/06/19,00:35:31,06,11,1, 11.8,1,1, 13.500, 10566.626, 278.736, 52663.466 21/06/19,00:35:31,07,11,1, 11.8,1,1, 13.500, 10566.627, 278.721, 52663.446 21/06/19,00:35:31,08,11,1, 11.8,1,1, 13.500, 10566.635, 278.727, 52663.484 21/06/19,00:35:31,09,11,1, 11.8,1,1, 13.500, 10566.662, 278.719, 52663.436 21/06/19,00:35:31,10,11,1, 11.8,1,1, 13.500, 10566.629, 278.741, 52663.427 21/06/19,00:35:31,11,11,1, 11.8,1,1, 13.500, 10566.641, 278.729, 52663.446 21/06/19,00:35:31,12,11,1, 11.8,1,1, 13.500, 10566.652, 278.761, 52663.435 21/06/19,00:35:31,13,11,1, 11.8,1,1, 13.500, 10566.652, 278.737, 52663.433 21/06/19,00:35:31,14,11,1, 11.8,1,1, 13.500, 10566.633, 278.722, 52663.404 21/06/19,00:35:31,15,11,1, 11.8,1,1, 13.500, 10566.635, 278.731, 52663.421 21/06/19,00:35:31,16,11,1, 11.8,1,1, 13.500, 10566.656, 278.721, 52663.435 21/06/19,00:35:31,17,11,1, 11.8,1,1, 13.500, 10566.666, 278.706, 52663.422 21/06/19,00:35:31,18,11,1, 11.8,1,1, 13.500, 10566.658, 278.730, 52663.434 21/06/19,00:35:31,19,11,1, 11.8,1,1, 13.500, 10566.662, 278.713, 52663.435 21/06/19,00:35:32,00,11,1, 11.9,1,1, 13.506, 10566.655, 278.713, 52663.435 21/06/19,00:35:32,01,11,1, 11.9,1,1, 13.506, 10566.653, 278.724, 52663.416 21/06/19,00:35:32,02,11,1, 11.9,1,1, 13.506, 10566.655, 278.733, 52663.413 21/06/19,00:35:32,03,11,1, 11.9,1,1, 13.506, 10566.652, 278.730, 52663.427 21/06/19,00:35:32,04,11,1, 11.9,1,1, 13.506, 10566.635, 278.709, 52663.423 21/06/19,00:35:32,05,11,1, 11.9,1,1, 13.506, 10566.654, 278.706, 52663.443 21/06/19,00:35:32,06,11,1, 11.9,1,1, 13.506, 10566.654, 278.691, 52663.430 21/06/19,00:35:32,07,11,1, 11.9,1,1, 13.506, 10566.651, 278.682, 52663.424 21/06/19,00:35:32,08,11,1, 11.9,1,1, 13.506, 10566.654, 278.705, 52663.450 21/06/19,00:35:32,09,11,1, 11.9,1,1, 13.506, 10566.673, 278.709, 52663.429 21/06/19,00:35:32,10,11,1, 11.9,1,1, 13.506, 10566.681, 278.697, 52663.451 21/06/19,00:35:32,11,11,1, 11.9,1,1, 13.506, 10566.672, 278.695, 52663.409 21/06/19,00:35:32,12,11,1, 11.9,1,1, 13.506, 10566.663, 278.706, 52663.445 21/06/19,00:35:32,13,11,1, 11.9,1,1, 13.506, 10566.649, 278.715, 52663.478 21/06/19,00:35:32,14,11,1, 11.9,1,1, 13.506, 10566.662, 278.718, 52663.475 21/06/19,00:35:32,15,11,1, 11.9,1,1, 13.506, 10566.651, 278.718, 52663.418 21/06/19,00:35:32,16,11,1, 11.9,1,1, 13.506, 10566.660, 278.692, 52663.404 21/06/19,00:35:32,17,11,1, 11.9,1,1, 13.506, 10566.662, 278.699, 52663.463 21/06/19,00:35:32,18,11,1, 11.9,1,1, 13.506, 10566.648, 278.678, 52663.384 21/06/19,00:35:32,19,11,1, 11.9,1,1, 13.506, 10566.664, 278.695, 52663.484 21/06/19,00:35:33,00,10,1, 11.9,1,1, 13.498, 10566.664, 278.695, 52663.484 21/06/19,00:35:33,01,10,1, 11.9,1,1, 13.498, 10566.675, 278.688, 52663.453 21/06/19,00:35:33,02,10,1, 11.9,1,1, 13.498, 10566.672, 278.688, 52663.419 21/06/19,00:35:33,03,10,1, 11.9,1,1, 13.498, 10566.658, 278.678, 52663.457 21/06/19,00:35:33,04,10,1, 11.9,1,1, 13.498, 10566.686, 278.706, 52663.393 21/06/19,00:35:33,05,10,1, 11.9,1,1, 13.498, 10566.668, 278.679, 52663.420 21/06/19,00:35:33,06,10,1, 11.9,1,1, 13.498, 10566.656, 278.703, 52663.494 21/06/19,00:35:33,07,10,1, 11.9,1,1, 13.498, 10566.674, 278.674, 52663.462 21/06/19,00:35:33,08,10,1, 11.9,1,1, 13.498, 10566.702, 278.720, 52663.495 21/06/19,00:35:33,09,10,1, 11.9,1,1, 13.498, 10566.671, 278.676, 52663.464 21/06/19,00:35:33,10,10,1, 11.9,1,1, 13.498, 10566.701, 278.700, 52663.468 21/06/19,00:35:33,11,10,1, 11.9,1,1, 13.498, 10566.679, 278.702, 52663.411 21/06/19,00:35:33,12,10,1, 11.9,1,1, 13.498, 10566.705, 278.676, 52663.405 21/06/19,00:35:33,13,10,1, 11.9,1,1, 13.498, 10566.697, 278.706, 52663.396 21/06/19,00:35:33,14,10,1, 11.9,1,1, 13.498, 10566.688, 278.697, 52663.428 21/06/19,00:35:33,15,10,1, 11.9,1,1, 13.498, 10566.675, 278.687, 52663.374 21/06/19,00:35:33,16,10,1, 11.9,1,1, 13.498, 10566.700, 278.708, 52663.411 21/06/19,00:35:33,17,10,1, 11.9,1,1, 13.498, 10566.698, 278.685, 52663.421 21/06/19,00:35:33,18,10,1, 11.9,1,1, 13.498, 10566.699, 278.701, 52663.427 21/06/19,00:35:33,19,10,1, 11.9,1,1, 13.498, 10566.721, 278.696, 52663.442 21/06/19,00:35:34,00,10,1, 11.9,1,1, 13.502, 10566.714, 278.696, 52663.442 21/06/19,00:35:34,01,10,1, 11.9,1,1, 13.502, 10566.699, 278.699, 52663.401 21/06/19,00:35:34,02,10,1, 11.9,1,1, 13.502, 10566.724, 278.711, 52663.432 21/06/19,00:35:34,03,10,1, 11.9,1,1, 13.502, 10566.720, 278.685, 52663.446 21/06/19,00:35:34,04,10,1, 11.9,1,1, 13.502, 10566.694, 278.687, 52663.406 21/06/19,00:35:34,05,10,1, 11.9,1,1, 13.502, 10566.720, 278.708, 52663.424 21/06/19,00:35:34,06,10,1, 11.9,1,1, 13.502, 10566.693, 278.691, 52663.383 21/06/19,00:35:34,07,10,1, 11.9,1,1, 13.502, 10566.698, 278.675, 52663.388 21/06/19,00:35:34,08,10,1, 11.9,1,1, 13.502, 10566.726, 278.692, 52663.358 21/06/19,00:35:34,09,10,1, 11.9,1,1, 13.502, 10566.729, 278.682, 52663.369 21/06/19,00:35:34,10,10,1, 11.9,1,1, 13.502, 10566.713, 278.675, 52663.385 21/06/19,00:35:34,11,10,1, 11.9,1,1, 13.502, 10566.710, 278.693, 52663.419 21/06/19,00:35:34,12,10,1, 11.9,1,1, 13.502, 10566.738, 278.700, 52663.404 21/06/19,00:35:34,13,10,1, 11.9,1,1, 13.502, 10566.734, 278.693, 52663.389 21/06/19,00:35:34,14,10,1, 11.9,1,1, 13.502, 10566.714, 278.709, 52663.364 21/06/19,00:35:34,15,10,1, 11.9,1,1, 13.502, 10566.717, 278.697, 52663.373 21/06/19,00:35:34,16,10,1, 11.9,1,1, 13.502, 10566.725, 278.703, 52663.383 21/06/19,00:35:34,17,10,1, 11.9,1,1, 13.502, 10566.714, 278.688, 52663.349 21/06/19,00:35:34,18,10,1, 11.9,1,1, 13.502, 10566.729, 278.701, 52663.361 21/06/19,00:35:34,19,10,1, 11.9,1,1, 13.502, 10566.725, 278.682, 52663.364 21/06/19,00:35:35,00,12,1, 11.9,1,1, 13.498, 10566.722, 278.682, 52663.364 21/06/19,00:35:35,01,12,1, 11.9,1,1, 13.498, 10566.739, 278.699, 52663.379 21/06/19,00:35:35,02,12,1, 11.9,1,1, 13.498, 10566.749, 278.681, 52663.332 21/06/19,00:35:35,03,12,1, 11.9,1,1, 13.498, 10566.766, 278.714, 52663.409 21/06/19,00:35:35,04,12,1, 11.9,1,1, 13.498, 10566.760, 278.665, 52663.340 21/06/19,00:35:35,05,12,1, 11.9,1,1, 13.498, 10566.746, 278.708, 52663.409 21/06/19,00:35:35,06,12,1, 11.9,1,1, 13.498, 10566.743, 278.697, 52663.441 21/06/19,00:35:35,07,12,1, 11.9,1,1, 13.498, 10566.740, 278.670, 52663.401 21/06/19,00:35:35,08,12,1, 11.9,1,1, 13.498, 10566.782, 278.684, 52663.392 21/06/19,00:35:35,09,12,1, 11.9,1,1, 13.498, 10566.739, 278.695, 52663.379 21/06/19,00:35:35,10,12,1, 11.9,1,1, 13.498, 10566.753, 278.697, 52663.385 21/06/19,00:35:35,11,12,1, 11.9,1,1, 13.498, 10566.754, 278.665, 52663.359 21/06/19,00:35:35,12,12,1, 11.9,1,1, 13.498, 10566.749, 278.699, 52663.377 21/06/19,00:35:35,13,12,1, 11.9,1,1, 13.498, 10566.766, 278.660, 52663.366 21/06/19,00:35:35,14,12,1, 11.9,1,1, 13.498, 10566.777, 278.695, 52663.375 21/06/19,00:35:35,15,12,1, 11.9,1,1, 13.498, 10566.746, 278.666, 52663.349 21/06/19,00:35:35,16,12,1, 11.9,1,1, 13.498, 10566.757, 278.674, 52663.364 21/06/19,00:35:35,17,12,1, 11.9,1,1, 13.498, 10566.775, 278.682, 52663.373 21/06/19,00:35:35,18,12,1, 11.9,1,1, 13.498, 10566.769, 278.684, 52663.361 21/06/19,00:35:35,19,12,1, 11.9,1,1, 13.498, 10566.784, 278.706, 52663.369 21/06/19,00:35:36,00,12,1, 11.8,1,1, 13.501, 10566.781, 278.706, 52663.369 21/06/19,00:35:36,01,12,1, 11.8,1,1, 13.501, 10566.781, 278.668, 52663.357 21/06/19,00:35:36,02,12,1, 11.8,1,1, 13.501, 10566.758, 278.646, 52663.364 21/06/19,00:35:36,03,12,1, 11.8,1,1, 13.501, 10566.773, 278.651, 52663.391 21/06/19,00:35:36,04,12,1, 11.8,1,1, 13.501, 10566.751, 278.670, 52663.380 21/06/19,00:35:36,05,12,1, 11.8,1,1, 13.501, 10566.765, 278.657, 52663.355 21/06/19,00:35:36,06,12,1, 11.8,1,1, 13.501, 10566.791, 278.710, 52663.385 21/06/19,00:35:36,07,12,1, 11.8,1,1, 13.501, 10566.756, 278.663, 52663.360 21/06/19,00:35:36,08,12,1, 11.8,1,1, 13.501, 10566.769, 278.692, 52663.358 21/06/19,00:35:36,09,12,1, 11.8,1,1, 13.501, 10566.763, 278.663, 52663.341 21/06/19,00:35:36,10,12,1, 11.8,1,1, 13.501, 10566.761, 278.691, 52663.374 21/06/19,00:35:36,11,12,1, 11.8,1,1, 13.501, 10566.789, 278.678, 52663.396 21/06/19,00:35:36,12,12,1, 11.8,1,1, 13.501, 10566.798, 278.667, 52663.382 21/06/19,00:35:36,13,12,1, 11.8,1,1, 13.501, 10566.786, 278.681, 52663.376 21/06/19,00:35:36,14,12,1, 11.8,1,1, 13.501, 10566.815, 278.662, 52663.363 21/06/19,00:35:36,15,12,1, 11.8,1,1, 13.501, 10566.801, 278.689, 52663.417 21/06/19,00:35:36,16,12,1, 11.8,1,1, 13.501, 10566.789, 278.701, 52663.385 21/06/19,00:35:36,17,12,1, 11.8,1,1, 13.501, 10566.803, 278.682, 52663.358 21/06/19,00:35:36,18,12,1, 11.8,1,1, 13.501, 10566.797, 278.658, 52663.367 21/06/19,00:35:36,19,12,1, 11.8,1,1, 13.501, 10566.785, 278.710, 52663.342 21/06/19,00:35:37,00,11,1, 11.9,1,1, 13.501, 10566.781, 278.710, 52663.342 21/06/19,00:35:37,01,11,1, 11.9,1,1, 13.501, 10566.803, 278.693, 52663.346 21/06/19,00:35:37,02,11,1, 11.9,1,1, 13.501, 10566.790, 278.675, 52663.378 21/06/19,00:35:37,03,11,1, 11.9,1,1, 13.501, 10566.800, 278.661, 52663.352 21/06/19,00:35:37,04,11,1, 11.9,1,1, 13.501, 10566.803, 278.689, 52663.344 21/06/19,00:35:37,05,11,1, 11.9,1,1, 13.501, 10566.793, 278.661, 52663.363 21/06/19,00:35:37,06,11,1, 11.9,1,1, 13.501, 10566.808, 278.668, 52663.389 21/06/19,00:35:37,07,11,1, 11.9,1,1, 13.501, 10566.811, 278.661, 52663.396 21/06/19,00:35:37,08,11,1, 11.9,1,1, 13.501, 10566.825, 278.691, 52663.391 21/06/19,00:35:37,09,11,1, 11.9,1,1, 13.501, 10566.831, 278.649, 52663.369 21/06/19,00:35:37,10,11,1, 11.9,1,1, 13.501, 10566.840, 278.671, 52663.359 21/06/19,00:35:37,11,11,1, 11.9,1,1, 13.501, 10566.818, 278.660, 52663.346 21/06/19,00:35:37,12,11,1, 11.9,1,1, 13.501, 10566.812, 278.661, 52663.339 21/06/19,00:35:37,13,11,1, 11.9,1,1, 13.501, 10566.847, 278.695, 52663.407 21/06/19,00:35:37,14,11,1, 11.9,1,1, 13.501, 10566.815, 278.657, 52663.381 21/06/19,00:35:37,15,11,1, 11.9,1,1, 13.501, 10566.839, 278.706, 52663.358 21/06/19,00:35:37,16,11,1, 11.9,1,1, 13.501, 10566.851, 278.680, 52663.328 21/06/19,00:35:37,17,11,1, 11.9,1,1, 13.501, 10566.828, 278.690, 52663.391 21/06/19,00:35:37,18,11,1, 11.9,1,1, 13.501, 10566.857, 278.687, 52663.393 21/06/19,00:35:37,19,11,1, 11.9,1,1, 13.501, 10566.826, 278.690, 52663.372 21/06/19,00:35:38,00,12,1, 11.9,1,1, 13.501, 10566.822, 278.690, 52663.372 21/06/19,00:35:38,01,12,1, 11.9,1,1, 13.501, 10566.831, 278.674, 52663.379 21/06/19,00:35:38,02,12,1, 11.9,1,1, 13.501, 10566.863, 278.690, 52663.377 21/06/19,00:35:38,03,12,1, 11.9,1,1, 13.501, 10566.846, 278.668, 52663.364 21/06/19,00:35:38,04,12,1, 11.9,1,1, 13.501, 10566.850, 278.700, 52663.357 21/06/19,00:35:38,05,12,1, 11.9,1,1, 13.501, 10566.861, 278.681, 52663.390 21/06/19,00:35:38,06,12,1, 11.9,1,1, 13.501, 10566.856, 278.694, 52663.371 21/06/19,00:35:38,07,12,1, 11.9,1,1, 13.501, 10566.869, 278.689, 52663.341 21/06/19,00:35:38,08,12,1, 11.9,1,1, 13.501, 10566.878, 278.667, 52663.354 21/06/19,00:35:38,09,12,1, 11.9,1,1, 13.501, 10566.868, 278.707, 52663.374 21/06/19,00:35:38,10,12,1, 11.9,1,1, 13.501, 10566.859, 278.672, 52663.354 21/06/19,00:35:38,11,12,1, 11.9,1,1, 13.501, 10566.879, 278.683, 52663.358 21/06/19,00:35:38,12,12,1, 11.9,1,1, 13.501, 10566.883, 278.701, 52663.338 21/06/19,00:35:38,13,12,1, 11.9,1,1, 13.501, 10566.880, 278.686, 52663.347 21/06/19,00:35:38,14,12,1, 11.9,1,1, 13.501, 10566.893, 278.678, 52663.350 21/06/19,00:35:38,15,12,1, 11.9,1,1, 13.501, 10566.901, 278.689, 52663.348 21/06/19,00:35:38,16,12,1, 11.9,1,1, 13.501, 10566.882, 278.688, 52663.605 21/06/19,00:35:38,17,12,1, 11.9,1,1, 13.501, 10566.936, 278.670, 52663.304 21/06/19,00:35:38,18,12,1, 11.9,1,1, 13.501, 10566.903, 278.703, 52663.262 21/06/19,00:35:38,19,12,1, 11.9,1,1, 13.501, 10566.914, 278.666, 52663.242 21/06/19,00:35:39,00,11,1, 11.8,1,1, 13.497, 10566.914, 278.666, 52663.242 21/06/19,00:35:39,01,11,1, 11.8,1,1, 13.497, 10566.864, 278.704, 52663.377 21/06/19,00:35:39,02,11,1, 11.8,1,1, 13.497, 10566.891, 278.701, 52663.326 21/06/19,00:35:39,03,11,1, 11.8,1,1, 13.497, 10566.904, 278.717, 52663.341 21/06/19,00:35:39,04,11,1, 11.8,1,1, 13.497, 10566.902, 278.723, 52663.308 21/06/19,00:35:39,05,11,1, 11.8,1,1, 13.497, 10566.922, 278.741, 52663.399 21/06/19,00:35:39,06,11,1, 11.8,1,1, 13.497, 10566.923, 278.696, 52663.379 21/06/19,00:35:39,07,11,1, 11.8,1,1, 13.497, 10566.952, 278.742, 52663.376 21/06/19,00:35:39,08,11,1, 11.8,1,1, 13.497, 10566.940, 278.740, 52663.348 21/06/19,00:35:39,09,11,1, 11.8,1,1, 13.497, 10566.902, 278.709, 52663.367 21/06/19,00:35:39,10,11,1, 11.8,1,1, 13.497, 10566.940, 278.744, 52663.321 21/06/19,00:35:39,11,11,1, 11.8,1,1, 13.497, 10566.925, 278.753, 52663.356 21/06/19,00:35:39,12,11,1, 11.8,1,1, 13.497, 10566.937, 278.748, 52663.370 21/06/19,00:35:39,13,11,1, 11.8,1,1, 13.497, 10566.942, 278.741, 52663.341 21/06/19,00:35:39,14,11,1, 11.8,1,1, 13.497, 10566.958, 278.754, 52663.377 21/06/19,00:35:39,15,11,1, 11.8,1,1, 13.497, 10566.935, 278.742, 52663.317 21/06/19,00:35:39,16,11,1, 11.8,1,1, 13.497, 10566.962, 278.754, 52663.349 21/06/19,00:35:39,17,11,1, 11.8,1,1, 13.497, 10566.965, 278.770, 52663.365 21/06/19,00:35:39,18,11,1, 11.8,1,1, 13.497, 10566.950, 278.767, 52663.348 21/06/19,00:35:39,19,11,1, 11.8,1,1, 13.497, 10566.981, 278.789, 52663.383 21/06/19,00:35:40,00,11,1, 11.9,1,1, 13.501, 10566.972, 278.789, 52663.383 21/06/19,00:35:40,01,11,1, 11.9,1,1, 13.501, 10566.963, 278.782, 52663.351 21/06/19,00:35:40,02,11,1, 11.9,1,1, 13.501, 10566.962, 278.797, 52663.380 21/06/19,00:35:40,03,11,1, 11.9,1,1, 13.501, 10566.993, 278.815, 52663.379 21/06/19,00:35:40,04,11,1, 11.9,1,1, 13.501, 10566.988, 278.801, 52663.378 21/06/19,00:35:40,05,11,1, 11.9,1,1, 13.501, 10566.995, 278.807, 52663.359 21/06/19,00:35:40,06,11,1, 11.9,1,1, 13.501, 10567.019, 278.808, 52663.373 21/06/19,00:35:40,07,11,1, 11.9,1,1, 13.501, 10567.011, 278.816, 52663.373 21/06/19,00:35:40,08,11,1, 11.9,1,1, 13.501, 10567.010, 278.822, 52663.397 21/06/19,00:35:40,09,11,1, 11.9,1,1, 13.501, 10567.011, 278.825, 52663.386 21/06/19,00:35:40,10,11,1, 11.9,1,1, 13.501, 10567.014, 278.820, 52663.371 21/06/19,00:35:40,11,11,1, 11.9,1,1, 13.501, 10567.033, 278.866, 52663.367 21/06/19,00:35:40,12,11,1, 11.9,1,1, 13.501, 10567.035, 278.824, 52663.359 21/06/19,00:35:40,13,11,1, 11.9,1,1, 13.501, 10567.038, 278.852, 52663.365 21/06/19,00:35:40,14,11,1, 11.9,1,1, 13.501, 10567.062, 278.856, 52663.360 21/06/19,00:35:40,15,11,1, 11.9,1,1, 13.501, 10567.058, 278.879, 52663.364 21/06/19,00:35:40,16,11,1, 11.9,1,1, 13.501, 10567.057, 278.863, 52663.330 21/06/19,00:35:40,17,11,1, 11.9,1,1, 13.501, 10567.064, 278.875, 52663.347 21/06/19,00:35:40,18,11,1, 11.9,1,1, 13.501, 10567.056, 278.895, 52663.331 21/06/19,00:35:40,19,11,1, 11.9,1,1, 13.501, 10567.071, 278.894, 52663.354 21/06/19,00:35:41,00,11,1, 11.9,1,1, 13.502, 10567.064, 278.894, 52663.354 21/06/19,00:35:41,01,11,1, 11.9,1,1, 13.502, 10567.075, 278.908, 52663.327 21/06/19,00:35:41,02,11,1, 11.9,1,1, 13.502, 10567.064, 278.916, 52663.358 21/06/19,00:35:41,03,11,1, 11.9,1,1, 13.502, 10567.093, 278.914, 52663.355 21/06/19,00:35:41,04,11,1, 11.9,1,1, 13.502, 10567.086, 278.901, 52663.327 21/06/19,00:35:41,05,11,1, 11.9,1,1, 13.502, 10567.116, 278.924, 52663.333 21/06/19,00:35:41,06,11,1, 11.9,1,1, 13.502, 10567.129, 278.931, 52663.344 21/06/19,00:35:41,07,11,1, 11.9,1,1, 13.502, 10567.118, 278.912, 52663.296 21/06/19,00:35:41,08,11,1, 11.9,1,1, 13.502, 10567.138, 278.915, 52663.315 21/06/19,00:35:41,09,11,1, 11.9,1,1, 13.502, 10567.137, 278.908, 52663.350 21/06/19,00:35:41,10,11,1, 11.9,1,1, 13.502, 10567.142, 278.945, 52663.406 21/06/19,00:35:41,11,11,1, 11.9,1,1, 13.502, 10567.124, 278.924, 52663.360 21/06/19,00:35:41,12,11,1, 11.9,1,1, 13.502, 10567.140, 278.936, 52663.380 21/06/19,00:35:41,13,11,1, 11.9,1,1, 13.502, 10567.187, 278.952, 52663.326 21/06/19,00:35:41,14,11,1, 11.9,1,1, 13.502, 10567.151, 278.961, 52663.302 21/06/19,00:35:41,15,11,1, 11.9,1,1, 13.502, 10567.163, 278.950, 52663.314 21/06/19,00:35:41,16,11,1, 11.9,1,1, 13.502, 10567.175, 278.943, 52663.365 21/06/19,00:35:41,17,11,1, 11.9,1,1, 13.502, 10567.167, 278.937, 52663.309 21/06/19,00:35:41,18,11,1, 11.9,1,1, 13.502, 10567.196, 278.941, 52663.336 21/06/19,00:35:41,19,11,1, 11.9,1,1, 13.502, 10567.194, 278.930, 52663.306 21/06/19,00:35:42,00,11,1, 11.8,1,1, 13.500, 10567.189, 278.930, 52663.306 21/06/19,00:35:42,01,11,1, 11.8,1,1, 13.500, 10567.186, 278.942, 52663.339 21/06/19,00:35:42,02,11,1, 11.8,1,1, 13.500, 10567.219, 278.975, 52663.337 21/06/19,00:35:42,03,11,1, 11.8,1,1, 13.500, 10567.203, 278.944, 52663.350 21/06/19,00:35:42,04,11,1, 11.8,1,1, 13.500, 10567.190, 278.966, 52663.328 21/06/19,00:35:42,05,11,1, 11.8,1,1, 13.500, 10567.220, 278.964, 52663.321 21/06/19,00:35:42,06,11,1, 11.8,1,1, 13.500, 10567.220, 278.964, 52663.347 21/06/19,00:35:42,07,11,1, 11.8,1,1, 13.500, 10567.244, 278.985, 52663.316 21/06/19,00:35:42,08,11,1, 11.8,1,1, 13.500, 10567.251, 278.953, 52663.315 21/06/19,00:35:42,09,11,1, 11.8,1,1, 13.500, 10567.243, 278.962, 52663.330 21/06/19,00:35:42,10,11,1, 11.8,1,1, 13.500, 10567.239, 278.964, 52663.333 21/06/19,00:35:42,11,11,1, 11.8,1,1, 13.500, 10567.261, 278.977, 52663.322 21/06/19,00:35:42,12,11,1, 11.8,1,1, 13.500, 10567.234, 278.994, 52663.349 21/06/19,00:35:42,13,11,1, 11.8,1,1, 13.500, 10567.244, 279.002, 52663.322 21/06/19,00:35:42,14,11,1, 11.8,1,1, 13.500, 10567.248, 278.986, 52663.295 21/06/19,00:35:42,15,11,1, 11.8,1,1, 13.500, 10567.296, 278.994, 52663.261 21/06/19,00:35:42,16,11,1, 11.8,1,1, 13.500, 10567.237, 278.999, 52663.327 21/06/19,00:35:42,17,11,1, 11.8,1,1, 13.500, 10567.261, 278.982, 52663.366 21/06/19,00:35:42,18,11,1, 11.8,1,1, 13.500, 10567.274, 278.983, 52663.367 21/06/19,00:35:42,19,11,1, 11.8,1,1, 13.500, 10567.276, 278.977, 52663.377 21/06/19,00:35:43,00,12,1, 11.7,1,1, 13.501, 10567.273, 278.977, 52663.377 21/06/19,00:35:43,01,12,1, 11.7,1,1, 13.501, 10567.297, 278.956, 52663.324 21/06/19,00:35:43,02,12,1, 11.7,1,1, 13.501, 10567.278, 278.953, 52663.346 21/06/19,00:35:43,03,12,1, 11.7,1,1, 13.501, 10567.319, 278.965, 52663.352 21/06/19,00:35:43,04,12,1, 11.7,1,1, 13.501, 10567.297, 278.977, 52663.351 21/06/19,00:35:43,05,12,1, 11.7,1,1, 13.501, 10567.308, 278.963, 52663.358 21/06/19,00:35:43,06,12,1, 11.7,1,1, 13.501, 10567.303, 278.976, 52663.320 21/06/19,00:35:43,07,12,1, 11.7,1,1, 13.501, 10567.314, 278.934, 52663.334 21/06/19,00:35:43,08,12,1, 11.7,1,1, 13.501, 10567.302, 278.939, 52663.366 21/06/19,00:35:43,09,12,1, 11.7,1,1, 13.501, 10567.327, 278.940, 52663.364 21/06/19,00:35:43,10,12,1, 11.7,1,1, 13.501, 10567.313, 278.955, 52663.364 21/06/19,00:35:43,11,12,1, 11.7,1,1, 13.501, 10567.321, 278.950, 52663.366 21/06/19,00:35:43,12,12,1, 11.7,1,1, 13.501, 10567.335, 278.922, 52663.323 21/06/19,00:35:43,13,12,1, 11.7,1,1, 13.501, 10567.353, 278.960, 52663.331 21/06/19,00:35:43,14,12,1, 11.7,1,1, 13.501, 10567.332, 278.937, 52663.351 21/06/19,00:35:43,15,12,1, 11.7,1,1, 13.501, 10567.314, 278.927, 52663.367 21/06/19,00:35:43,16,12,1, 11.7,1,1, 13.501, 10567.325, 278.932, 52663.339 21/06/19,00:35:43,17,12,1, 11.7,1,1, 13.501, 10567.341, 278.922, 52663.313 21/06/19,00:35:43,18,12,1, 11.7,1,1, 13.501, 10567.340, 278.934, 52663.334 21/06/19,00:35:43,19,12,1, 11.7,1,1, 13.501, 10567.337, 278.928, 52663.326 21/06/19,00:35:44,00,11,1, 11.9,1,1, 13.504, 10567.331, 278.928, 52663.326 21/06/19,00:35:44,01,11,1, 11.9,1,1, 13.504, 10567.332, 278.893, 52663.315 21/06/19,00:35:44,02,11,1, 11.9,1,1, 13.504, 10567.337, 278.902, 52663.319 21/06/19,00:35:44,03,11,1, 11.9,1,1, 13.504, 10567.374, 278.921, 52663.348 21/06/19,00:35:44,04,11,1, 11.9,1,1, 13.504, 10567.364, 278.906, 52663.263 21/06/19,00:35:44,05,11,1, 11.9,1,1, 13.504, 10567.324, 278.923, 52663.267 21/06/19,00:35:44,06,11,1, 11.9,1,1, 13.504, 10567.352, 278.914, 52663.311 21/06/19,00:35:44,07,11,1, 11.9,1,1, 13.504, 10567.361, 278.955, 52663.346 21/06/19,00:35:44,08,11,1, 11.9,1,1, 13.504, 10567.349, 278.905, 52663.287 21/06/19,00:35:44,09,11,1, 11.9,1,1, 13.504, 10567.346, 278.905, 52663.329 21/06/19,00:35:44,10,11,1, 11.9,1,1, 13.504, 10567.356, 278.910, 52663.303 21/06/19,00:35:44,11,11,1, 11.9,1,1, 13.504, 10567.376, 278.930, 52663.310 21/06/19,00:35:44,12,11,1, 11.9,1,1, 13.504, 10567.332, 278.891, 52663.294 21/06/19,00:35:44,13,11,1, 11.9,1,1, 13.504, 10567.338, 278.892, 52663.277 21/06/19,00:35:44,14,11,1, 11.9,1,1, 13.504, 10567.362, 278.896, 52663.321 21/06/19,00:35:44,15,11,1, 11.9,1,1, 13.504, 10567.368, 278.904, 52663.321 21/06/19,00:35:44,16,11,1, 11.9,1,1, 13.504, 10567.355, 278.906, 52663.318 21/06/19,00:35:44,17,11,1, 11.9,1,1, 13.504, 10567.357, 278.896, 52663.275 21/06/19,00:35:44,18,11,1, 11.9,1,1, 13.504, 10567.350, 278.890, 52663.261 21/06/19,00:35:44,19,11,1, 11.9,1,1, 13.504, 10567.356, 278.915, 52663.582 21/06/19,00:35:45,00,11,1, 11.9,1,1, 13.501, 10567.348, 278.915, 52663.582 21/06/19,00:35:45,01,11,1, 11.9,1,1, 13.501, 10567.391, 278.908, 52663.293 21/06/19,00:35:45,02,11,1, 11.9,1,1, 13.501, 10567.357, 278.875, 52663.321 21/06/19,00:35:45,03,11,1, 11.9,1,1, 13.501, 10567.389, 278.892, 52663.322 21/06/19,00:35:45,04,11,1, 11.9,1,1, 13.501, 10567.397, 278.876, 52663.298 21/06/19,00:35:45,05,11,1, 11.9,1,1, 13.501, 10567.382, 278.874, 52663.272 21/06/19,00:35:45,06,11,1, 11.9,1,1, 13.501, 10567.362, 278.879, 52663.262 21/06/19,00:35:45,07,11,1, 11.9,1,1, 13.501, 10567.380, 278.859, 52663.243 21/06/19,00:35:45,08,11,1, 11.9,1,1, 13.501, 10567.408, 278.866, 52663.368 21/06/19,00:35:45,09,11,1, 11.9,1,1, 13.501, 10567.344, 278.871, 52663.355 21/06/19,00:35:45,10,11,1, 11.9,1,1, 13.501, 10567.416, 278.843, 52663.221 21/06/19,00:35:45,11,11,1, 11.9,1,1, 13.501, 10567.390, 278.861, 52663.252 21/06/19,00:35:45,12,11,1, 11.9,1,1, 13.501, 10567.375, 278.845, 52663.223 21/06/19,00:35:45,13,11,1, 11.9,1,1, 13.501, 10567.372, 278.887, 52663.229 21/06/19,00:35:45,14,11,1, 11.9,1,1, 13.501, 10567.381, 278.849, 52663.242 21/06/19,00:35:45,15,11,1, 11.9,1,1, 13.501, 10567.389, 278.847, 52663.278 21/06/19,00:35:45,16,11,1, 11.9,1,1, 13.501, 10567.389, 278.853, 52663.262 21/06/19,00:35:45,17,11,1, 11.9,1,1, 13.501, 10567.388, 278.824, 52663.250 21/06/19,00:35:45,18,11,1, 11.9,1,1, 13.501, 10567.390, 278.848, 52663.242 21/06/19,00:35:45,19,11,1, 11.9,1,1, 13.501, 10567.374, 278.834, 52663.252 21/06/19,00:35:46,00,11,1, 11.9,1,1, 13.497, 10567.373, 278.834, 52663.252 21/06/19,00:35:46,01,11,1, 11.9,1,1, 13.497, 10567.371, 278.850, 52663.229 21/06/19,00:35:46,02,11,1, 11.9,1,1, 13.497, 10567.416, 278.830, 52663.277 21/06/19,00:35:46,03,11,1, 11.9,1,1, 13.497, 10567.401, 278.816, 52663.238 21/06/19,00:35:46,04,11,1, 11.9,1,1, 13.497, 10567.382, 278.834, 52663.254 21/06/19,00:35:46,05,11,1, 11.9,1,1, 13.497, 10567.379, 278.829, 52663.224 21/06/19,00:35:46,06,11,1, 11.9,1,1, 13.497, 10567.376, 278.825, 52663.256 21/06/19,00:35:46,07,11,1, 11.9,1,1, 13.497, 10567.385, 278.842, 52663.285 21/06/19,00:35:46,08,11,1, 11.9,1,1, 13.497, 10567.384, 278.829, 52663.238 21/06/19,00:35:46,09,11,1, 11.9,1,1, 13.497, 10567.411, 278.822, 52663.235 21/06/19,00:35:46,10,11,1, 11.9,1,1, 13.497, 10567.383, 278.849, 52663.277 21/06/19,00:35:46,11,11,1, 11.9,1,1, 13.497, 10567.392, 278.845, 52663.297 21/06/19,00:35:46,12,11,1, 11.9,1,1, 13.497, 10567.405, 278.842, 52663.282 21/06/19,00:35:46,13,11,1, 11.9,1,1, 13.497, 10567.410, 278.854, 52663.268 21/06/19,00:35:46,14,11,1, 11.9,1,1, 13.497, 10567.366, 278.839, 52663.272 21/06/19,00:35:46,15,11,1, 11.9,1,1, 13.497, 10567.371, 278.825, 52663.248 21/06/19,00:35:46,16,11,1, 11.9,1,1, 13.497, 10567.405, 278.828, 52663.280 21/06/19,00:35:46,17,11,1, 11.9,1,1, 13.497, 10567.381, 278.805, 52663.281 21/06/19,00:35:46,18,11,1, 11.9,1,1, 13.497, 10567.381, 278.818, 52663.286 21/06/19,00:35:46,19,11,1, 11.9,1,1, 13.497, 10567.406, 278.830, 52663.283 21/06/19,00:35:47,00,11,1, 11.9,1,1, 13.497, 10567.398, 278.830, 52663.283 21/06/19,00:35:47,01,11,1, 11.9,1,1, 13.497, 10567.382, 278.832, 52663.258 21/06/19,00:35:47,02,11,1, 11.9,1,1, 13.497, 10567.371, 278.801, 52663.283 21/06/19,00:35:47,03,11,1, 11.9,1,1, 13.497, 10567.380, 278.814, 52663.242 21/06/19,00:35:47,04,11,1, 11.9,1,1, 13.497, 10567.391, 278.806, 52663.265 21/06/19,00:35:47,05,11,1, 11.9,1,1, 13.497, 10567.411, 278.834, 52663.273 21/06/19,00:35:47,06,11,1, 11.9,1,1, 13.497, 10567.387, 278.817, 52663.257 21/06/19,00:35:47,07,11,1, 11.9,1,1, 13.497, 10567.388, 278.808, 52663.257 21/06/19,00:35:47,08,11,1, 11.9,1,1, 13.497, 10567.387, 278.802, 52663.270 21/06/19,00:35:47,09,11,1, 11.9,1,1, 13.497, 10567.392, 278.814, 52663.265 21/06/19,00:35:47,10,11,1, 11.9,1,1, 13.497, 10567.396, 278.824, 52663.298 21/06/19,00:35:47,11,11,1, 11.9,1,1, 13.497, 10567.387, 278.801, 52663.245 21/06/19,00:35:47,12,11,1, 11.9,1,1, 13.497, 10567.389, 278.811, 52663.256 21/06/19,00:35:47,13,11,1, 11.9,1,1, 13.497, 10567.353, 278.787, 52663.235 21/06/19,00:35:47,14,11,1, 11.9,1,1, 13.497, 10567.387, 278.797, 52663.246 21/06/19,00:35:47,15,11,1, 11.9,1,1, 13.497, 10567.414, 278.793, 52663.047 21/06/19,00:35:47,16,11,1, 11.9,1,1, 13.497, 10567.386, 278.781, 52663.253 21/06/19,00:35:47,17,11,1, 11.9,1,1, 13.497, 10567.387, 278.807, 52663.302 21/06/19,00:35:47,18,11,1, 11.9,1,1, 13.497, 10567.375, 278.794, 52663.268 21/06/19,00:35:47,19,11,1, 11.9,1,1, 13.497, 10567.417, 278.804, 52663.262 21/06/19,00:35:48,00,11,1, 11.8,1,1, 13.499, 10567.415, 278.804, 52663.262 21/06/19,00:35:48,01,11,1, 11.8,1,1, 13.499, 10567.396, 278.802, 52663.217 21/06/19,00:35:48,02,11,1, 11.8,1,1, 13.499, 10567.389, 278.763, 52663.204 21/06/19,00:35:48,03,11,1, 11.8,1,1, 13.499, 10567.384, 278.821, 52663.272 21/06/19,00:35:48,04,11,1, 11.8,1,1, 13.499, 10567.405, 278.779, 52663.251 21/06/19,00:35:48,05,11,1, 11.8,1,1, 13.499, 10567.369, 278.786, 52663.267 21/06/19,00:35:48,06,11,1, 11.8,1,1, 13.499, 10567.367, 278.771, 52663.262 21/06/19,00:35:48,07,11,1, 11.8,1,1, 13.499, 10567.365, 278.797, 52663.262 21/06/19,00:35:48,08,11,1, 11.8,1,1, 13.499, 10567.377, 278.773, 52663.230 21/06/19,00:35:48,09,11,1, 11.8,1,1, 13.499, 10567.361, 278.774, 52663.241 21/06/19,00:35:48,10,11,1, 11.8,1,1, 13.499, 10567.396, 278.795, 52663.247 21/06/19,00:35:48,11,11,1, 11.8,1,1, 13.499, 10567.392, 278.778, 52663.257 21/06/19,00:35:48,12,11,1, 11.8,1,1, 13.499, 10567.362, 278.789, 52663.230 21/06/19,00:35:48,13,11,1, 11.8,1,1, 13.499, 10567.373, 278.788, 52663.234 21/06/19,00:35:48,14,11,1, 11.8,1,1, 13.499, 10567.395, 278.786, 52663.295 21/06/19,00:35:48,15,11,1, 11.8,1,1, 13.499, 10567.382, 278.773, 52663.240 21/06/19,00:35:48,16,11,1, 11.8,1,1, 13.499, 10567.363, 278.771, 52663.232 21/06/19,00:35:48,17,11,1, 11.8,1,1, 13.499, 10567.376, 278.776, 52663.233 21/06/19,00:35:48,18,11,1, 11.8,1,1, 13.499, 10567.348, 278.764, 52663.263 21/06/19,00:35:48,19,11,1, 11.8,1,1, 13.499, 10567.368, 278.767, 52663.286 21/06/19,00:35:49,00,11,1, 11.9,1,1, 13.498, 10567.365, 278.767, 52663.286 21/06/19,00:35:49,01,11,1, 11.9,1,1, 13.498, 10567.382, 278.763, 52663.248 21/06/19,00:35:49,02,11,1, 11.9,1,1, 13.498, 10567.368, 278.767, 52663.241 21/06/19,00:35:49,03,11,1, 11.9,1,1, 13.498, 10567.363, 278.771, 52663.253 21/06/19,00:35:49,04,11,1, 11.9,1,1, 13.498, 10567.373, 278.758, 52663.234 21/06/19,00:35:49,05,11,1, 11.9,1,1, 13.498, 10567.371, 278.773, 52663.243 21/06/19,00:35:49,06,11,1, 11.9,1,1, 13.498, 10567.342, 278.748, 52663.255 21/06/19,00:35:49,07,11,1, 11.9,1,1, 13.498, 10567.382, 278.747, 52663.255 21/06/19,00:35:49,08,11,1, 11.9,1,1, 13.498, 10567.362, 278.763, 52663.273 21/06/19,00:35:49,09,11,1, 11.9,1,1, 13.498, 10567.359, 278.747, 52663.222 21/06/19,00:35:49,10,11,1, 11.9,1,1, 13.498, 10567.376, 278.772, 52663.245 21/06/19,00:35:49,11,11,1, 11.9,1,1, 13.498, 10567.352, 278.746, 52663.203 21/06/19,00:35:49,12,11,1, 11.9,1,1, 13.498, 10567.362, 278.738, 52663.236 21/06/19,00:35:49,13,11,1, 11.9,1,1, 13.498, 10567.347, 278.744, 52663.226 21/06/19,00:35:49,14,11,1, 11.9,1,1, 13.498, 10567.362, 278.747, 52663.239 21/06/19,00:35:49,15,11,1, 11.9,1,1, 13.498, 10567.340, 278.760, 52663.200 21/06/19,00:35:49,16,11,1, 11.9,1,1, 13.498, 10567.358, 278.714, 52663.219 21/06/19,00:35:49,17,11,1, 11.9,1,1, 13.498, 10567.369, 278.749, 52663.231 21/06/19,00:35:49,18,11,1, 11.9,1,1, 13.498, 10567.369, 278.762, 52663.233 21/06/19,00:35:49,19,11,1, 11.9,1,1, 13.498, 10567.353, 278.731, 52663.272 21/06/19,00:35:50,00,10,1, 11.9,1,1, 13.501, 10567.348, 278.731, 52663.272 21/06/19,00:35:50,01,10,1, 11.9,1,1, 13.501, 10567.348, 278.724, 52663.257 21/06/19,00:35:50,02,10,1, 11.9,1,1, 13.501, 10567.367, 278.743, 52663.237 21/06/19,00:35:50,03,10,1, 11.9,1,1, 13.501, 10567.362, 278.756, 52663.235 21/06/19,00:35:50,04,10,1, 11.9,1,1, 13.501, 10567.340, 278.742, 52663.257 21/06/19,00:35:50,05,10,1, 11.9,1,1, 13.501, 10567.322, 278.720, 52663.232 21/06/19,00:35:50,06,10,1, 11.9,1,1, 13.501, 10567.365, 278.732, 52663.264 21/06/19,00:35:50,07,10,1, 11.9,1,1, 13.501, 10567.373, 278.742, 52663.249 21/06/19,00:35:50,08,10,1, 11.9,1,1, 13.501, 10567.375, 278.749, 52663.266 21/06/19,00:35:50,09,10,1, 11.9,1,1, 13.501, 10567.347, 278.729, 52663.233 21/06/19,00:35:50,10,10,1, 11.9,1,1, 13.501, 10567.337, 278.744, 52663.225 21/06/19,00:35:50,11,10,1, 11.9,1,1, 13.501, 10567.339, 278.749, 52663.212 21/06/19,00:35:50,12,10,1, 11.9,1,1, 13.501, 10567.359, 278.761, 52663.271 21/06/19,00:35:50,13,10,1, 11.9,1,1, 13.501, 10567.371, 278.738, 52663.178 21/06/19,00:35:50,14,10,1, 11.9,1,1, 13.501, 10567.350, 278.730, 52663.215 21/06/19,00:35:50,15,10,1, 11.9,1,1, 13.501, 10567.355, 278.746, 52663.226 21/06/19,00:35:50,16,10,1, 11.9,1,1, 13.501, 10567.337, 278.761, 52663.242 21/06/19,00:35:50,17,10,1, 11.9,1,1, 13.501, 10567.345, 278.753, 52663.232 21/06/19,00:35:50,18,10,1, 11.9,1,1, 13.501, 10567.328, 278.762, 52663.217 21/06/19,00:35:50,19,10,1, 11.9,1,1, 13.501, 10567.337, 278.751, 52663.196 21/06/19,00:35:51,00,11,1, 11.9,1,1, 13.501, 10567.331, 278.751, 52663.196 21/06/19,00:35:51,01,11,1, 11.9,1,1, 13.501, 10567.353, 278.751, 52663.191 21/06/19,00:35:51,02,11,1, 11.9,1,1, 13.501, 10567.342, 278.752, 52663.187 21/06/19,00:35:51,03,11,1, 11.9,1,1, 13.501, 10567.328, 278.758, 52663.178 21/06/19,00:35:51,04,11,1, 11.9,1,1, 13.501, 10567.338, 278.755, 52663.208 21/06/19,00:35:51,05,11,1, 11.9,1,1, 13.501, 10567.319, 278.735, 52663.175 21/06/19,00:35:51,06,11,1, 11.9,1,1, 13.501, 10567.329, 278.743, 52663.209 21/06/19,00:35:51,07,11,1, 11.9,1,1, 13.501, 10567.344, 278.733, 52663.180 21/06/19,00:35:51,08,11,1, 11.9,1,1, 13.501, 10567.313, 278.760, 52663.237 21/06/19,00:35:51,09,11,1, 11.9,1,1, 13.501, 10567.326, 278.752, 52663.200 21/06/19,00:35:51,10,11,1, 11.9,1,1, 13.501, 10567.325, 278.735, 52663.225 21/06/19,00:35:51,11,11,1, 11.9,1,1, 13.501, 10567.334, 278.717, 52663.194 21/06/19,00:35:51,12,11,1, 11.9,1,1, 13.501, 10567.332, 278.755, 52663.245 21/06/19,00:35:51,13,11,1, 11.9,1,1, 13.501, 10567.332, 278.762, 52663.173 21/06/19,00:35:51,14,11,1, 11.9,1,1, 13.501, 10567.335, 278.763, 52663.200 21/06/19,00:35:51,15,11,1, 11.9,1,1, 13.501, 10567.362, 278.762, 52663.054 21/06/19,00:35:51,16,11,1, 11.9,1,1, 13.501, 10567.349, 278.723, 52663.166 21/06/19,00:35:51,17,11,1, 11.9,1,1, 13.501, 10567.347, 278.741, 52663.198 21/06/19,00:35:51,18,11,1, 11.9,1,1, 13.501, 10567.350, 278.730, 52663.200 21/06/19,00:35:51,19,11,1, 11.9,1,1, 13.501, 10567.337, 278.746, 52663.208 21/06/19,00:35:52,00,10,1, 11.8,1,1, 13.495, 10567.331, 278.746, 52663.208 21/06/19,00:35:52,01,10,1, 11.8,1,1, 13.495, 10567.313, 278.730, 52663.200 21/06/19,00:35:52,02,10,1, 11.8,1,1, 13.495, 10567.318, 278.749, 52663.221 21/06/19,00:35:52,03,10,1, 11.8,1,1, 13.495, 10567.323, 278.746, 52663.252 21/06/19,00:35:52,04,10,1, 11.8,1,1, 13.495, 10567.328, 278.752, 52663.185 21/06/19,00:35:52,05,10,1, 11.8,1,1, 13.495, 10567.337, 278.741, 52663.185 21/06/19,00:35:52,06,10,1, 11.8,1,1, 13.495, 10567.323, 278.740, 52663.214 21/06/19,00:35:52,07,10,1, 11.8,1,1, 13.495, 10567.331, 278.717, 52663.203 21/06/19,00:35:52,08,10,1, 11.8,1,1, 13.495, 10567.343, 278.735, 52663.169 21/06/19,00:35:52,09,10,1, 11.8,1,1, 13.495, 10567.341, 278.748, 52663.213 21/06/19,00:35:52,10,10,1, 11.8,1,1, 13.495, 10567.324, 278.778, 52663.171 21/06/19,00:35:52,11,10,1, 11.8,1,1, 13.495, 10567.353, 278.728, 52663.223 21/06/19,00:35:52,12,10,1, 11.8,1,1, 13.495, 10567.348, 278.764, 52663.190 21/06/19,00:35:52,13,10,1, 11.8,1,1, 13.495, 10567.345, 278.741, 52663.216 21/06/19,00:35:52,14,10,1, 11.8,1,1, 13.495, 10567.349, 278.740, 52663.180 21/06/19,00:35:52,15,10,1, 11.8,1,1, 13.495, 10567.329, 278.717, 52663.215 21/06/19,00:35:52,16,10,1, 11.8,1,1, 13.495, 10567.339, 278.739, 52663.207 21/06/19,00:35:52,17,10,1, 11.8,1,1, 13.495, 10567.358, 278.755, 52663.222 21/06/19,00:35:52,18,10,1, 11.8,1,1, 13.495, 10567.356, 278.735, 52663.199 21/06/19,00:35:52,19,10,1, 11.8,1,1, 13.495, 10567.310, 278.733, 52663.195 21/06/19,00:35:53,00,10,1, 11.8,1,1, 13.496, 10567.306, 278.733, 52663.195 21/06/19,00:35:53,01,10,1, 11.8,1,1, 13.496, 10567.336, 278.744, 52663.210 21/06/19,00:35:53,02,10,1, 11.8,1,1, 13.496, 10567.335, 278.727, 52663.159 21/06/19,00:35:53,03,10,1, 11.8,1,1, 13.496, 10567.320, 278.736, 52663.159 21/06/19,00:35:53,04,10,1, 11.8,1,1, 13.496, 10567.314, 278.727, 52663.167 21/06/19,00:35:53,05,10,1, 11.8,1,1, 13.496, 10567.291, 278.710, 52663.220 21/06/19,00:35:53,06,10,1, 11.8,1,1, 13.496, 10567.321, 278.735, 52663.225 21/06/19,00:35:53,07,10,1, 11.8,1,1, 13.496, 10567.319, 278.705, 52663.204 21/06/19,00:35:53,08,10,1, 11.8,1,1, 13.496, 10567.322, 278.736, 52663.226 21/06/19,00:35:53,09,10,1, 11.8,1,1, 13.496, 10567.296, 278.714, 52663.230 21/06/19,00:35:53,10,10,1, 11.8,1,1, 13.496, 10567.334, 278.718, 52663.229 21/06/19,00:35:53,11,10,1, 11.8,1,1, 13.496, 10567.316, 278.719, 52663.232 21/06/19,00:35:53,12,10,1, 11.8,1,1, 13.496, 10567.314, 278.719, 52663.182 21/06/19,00:35:53,13,10,1, 11.8,1,1, 13.496, 10567.328, 278.710, 52663.210 21/06/19,00:35:53,14,10,1, 11.8,1,1, 13.496, 10567.307, 278.725, 52663.174 21/06/19,00:35:53,15,10,1, 11.8,1,1, 13.496, 10567.308, 278.735, 52663.204 21/06/19,00:35:53,16,10,1, 11.8,1,1, 13.496, 10567.315, 278.720, 52663.180 21/06/19,00:35:53,17,10,1, 11.8,1,1, 13.496, 10567.297, 278.727, 52663.161 21/06/19,00:35:53,18,10,1, 11.8,1,1, 13.496, 10567.293, 278.698, 52663.194 21/06/19,00:35:53,19,10,1, 11.8,1,1, 13.496, 10567.310, 278.727, 52663.204 21/06/19,00:35:54,00,10,1, 11.9,1,1, 13.502, 10567.306, 278.727, 52663.204 21/06/19,00:35:54,01,10,1, 11.9,1,1, 13.502, 10567.319, 278.750, 52663.199 21/06/19,00:35:54,02,10,1, 11.9,1,1, 13.502, 10567.300, 278.731, 52663.215 21/06/19,00:35:54,03,10,1, 11.9,1,1, 13.502, 10567.286, 278.727, 52663.197 21/06/19,00:35:54,04,10,1, 11.9,1,1, 13.502, 10567.295, 278.729, 52663.205 21/06/19,00:35:54,05,10,1, 11.9,1,1, 13.502, 10567.296, 278.710, 52663.195 21/06/19,00:35:54,06,10,1, 11.9,1,1, 13.502, 10567.326, 278.733, 52663.207 21/06/19,00:35:54,07,10,1, 11.9,1,1, 13.502, 10567.309, 278.731, 52663.173 21/06/19,00:35:54,08,10,1, 11.9,1,1, 13.502, 10567.313, 278.745, 52663.147 21/06/19,00:35:54,09,10,1, 11.9,1,1, 13.502, 10567.294, 278.743, 52663.180 21/06/19,00:35:54,10,10,1, 11.9,1,1, 13.502, 10567.291, 278.711, 52663.200 21/06/19,00:35:54,11,10,1, 11.9,1,1, 13.502, 10567.317, 278.725, 52663.236 21/06/19,00:35:54,12,10,1, 11.9,1,1, 13.502, 10567.298, 278.716, 52663.215 21/06/19,00:35:54,13,10,1, 11.9,1,1, 13.502, 10567.327, 278.721, 52663.185 21/06/19,00:35:54,14,10,1, 11.9,1,1, 13.502, 10567.317, 278.722, 52663.156 21/06/19,00:35:54,15,10,1, 11.9,1,1, 13.502, 10567.311, 278.724, 52663.217 21/06/19,00:35:54,16,10,1, 11.9,1,1, 13.502, 10567.298, 278.716, 52663.214 21/06/19,00:35:54,17,10,1, 11.9,1,1, 13.502, 10567.315, 278.725, 52663.204 21/06/19,00:35:54,18,10,1, 11.9,1,1, 13.502, 10567.304, 278.723, 52663.208 21/06/19,00:35:54,19,10,1, 11.9,1,1, 13.502, 10567.317, 278.737, 52663.225 21/06/19,00:35:55,00,10,1, 11.8,1,1, 13.496, 10567.315, 278.737, 52663.225 21/06/19,00:35:55,01,10,1, 11.8,1,1, 13.496, 10567.286, 278.716, 52663.190 21/06/19,00:35:55,02,10,1, 11.8,1,1, 13.496, 10567.284, 278.698, 52663.185 21/06/19,00:35:55,03,10,1, 11.8,1,1, 13.496, 10567.272, 278.729, 52663.190 21/06/19,00:35:55,04,10,1, 11.8,1,1, 13.496, 10567.300, 278.711, 52663.186 21/06/19,00:35:55,05,10,1, 11.8,1,1, 13.496, 10567.275, 278.739, 52663.213 21/06/19,00:35:55,06,10,1, 11.8,1,1, 13.496, 10567.271, 278.697, 52663.059 21/06/19,00:35:55,07,10,1, 11.8,1,1, 13.496, 10567.270, 278.699, 52663.274 21/06/19,00:35:55,08,10,1, 11.8,1,1, 13.496, 10567.302, 278.693, 52663.198 21/06/19,00:35:55,09,10,1, 11.8,1,1, 13.496, 10567.309, 278.731, 52663.221 21/06/19,00:35:55,10,10,1, 11.8,1,1, 13.496, 10567.292, 278.705, 52663.241 21/06/19,00:35:55,11,10,1, 11.8,1,1, 13.496, 10567.264, 278.689, 52663.184 21/06/19,00:35:55,12,10,1, 11.8,1,1, 13.496, 10567.285, 278.726, 52663.223 21/06/19,00:35:55,13,10,1, 11.8,1,1, 13.496, 10567.296, 278.700, 52663.219 21/06/19,00:35:55,14,10,1, 11.8,1,1, 13.496, 10567.285, 278.679, 52663.212 21/06/19,00:35:55,15,10,1, 11.8,1,1, 13.496, 10567.275, 278.680, 52663.186 21/06/19,00:35:55,16,10,1, 11.8,1,1, 13.496, 10567.261, 278.696, 52663.196 21/06/19,00:35:55,17,10,1, 11.8,1,1, 13.496, 10567.304, 278.686, 52663.186 21/06/19,00:35:55,18,10,1, 11.8,1,1, 13.496, 10567.263, 278.698, 52663.189 21/06/19,00:35:55,19,10,1, 11.8,1,1, 13.496, 10567.288, 278.705, 52663.219 21/06/19,00:35:56,00,10,1, 11.8,1,1, 13.496, 10567.281, 278.705, 52663.219 21/06/19,00:35:56,01,10,1, 11.8,1,1, 13.496, 10567.283, 278.715, 52663.313 21/06/19,00:35:56,02,10,1, 11.8,1,1, 13.496, 10567.303, 278.699, 52663.212 21/06/19,00:35:56,03,10,1, 11.8,1,1, 13.496, 10567.279, 278.697, 52663.198 21/06/19,00:35:56,04,10,1, 11.8,1,1, 13.496, 10567.275, 278.711, 52663.214 21/06/19,00:35:56,05,10,1, 11.8,1,1, 13.496, 10567.285, 278.703, 52663.211 21/06/19,00:35:56,06,10,1, 11.8,1,1, 13.496, 10567.253, 278.702, 52663.240 21/06/19,00:35:56,07,10,1, 11.8,1,1, 13.496, 10567.285, 278.708, 52663.209 21/06/19,00:35:56,08,10,1, 11.8,1,1, 13.496, 10567.274, 278.703, 52663.194 21/06/19,00:35:56,09,10,1, 11.8,1,1, 13.496, 10567.266, 278.721, 52663.221 21/06/19,00:35:56,10,10,1, 11.8,1,1, 13.496, 10567.273, 278.684, 52663.180 21/06/19,00:35:56,11,10,1, 11.8,1,1, 13.496, 10567.265, 278.683, 52663.201 21/06/19,00:35:56,12,10,1, 11.8,1,1, 13.496, 10567.263, 278.683, 52663.212 21/06/19,00:35:56,13,10,1, 11.8,1,1, 13.496, 10567.262, 278.667, 52663.204 21/06/19,00:35:56,14,10,1, 11.8,1,1, 13.496, 10567.235, 278.719, 52663.184 21/06/19,00:35:56,15,10,1, 11.8,1,1, 13.496, 10567.252, 278.707, 52663.202 21/06/19,00:35:56,16,10,1, 11.8,1,1, 13.496, 10567.249, 278.679, 52663.201 21/06/19,00:35:56,17,10,1, 11.8,1,1, 13.496, 10567.253, 278.687, 52663.199 21/06/19,00:35:56,18,10,1, 11.8,1,1, 13.496, 10567.255, 278.682, 52663.195 21/06/19,00:35:56,19,10,1, 11.8,1,1, 13.496, 10567.238, 278.692, 52663.191 21/06/19,00:35:57,00,10,1, 11.9,1,1, 13.494, 10567.231, 278.692, 52663.191 21/06/19,00:35:57,01,10,1, 11.9,1,1, 13.494, 10567.229, 278.682, 52663.214 21/06/19,00:35:57,02,10,1, 11.9,1,1, 13.494, 10567.241, 278.686, 52663.202 21/06/19,00:35:57,03,10,1, 11.9,1,1, 13.494, 10567.245, 278.696, 52663.182 21/06/19,00:35:57,04,10,1, 11.9,1,1, 13.494, 10567.264, 278.680, 52663.215 21/06/19,00:35:57,05,10,1, 11.9,1,1, 13.494, 10567.254, 278.666, 52663.199 21/06/19,00:35:57,06,10,1, 11.9,1,1, 13.494, 10567.230, 278.666, 52663.176 21/06/19,00:35:57,07,10,1, 11.9,1,1, 13.494, 10567.228, 278.688, 52663.168 21/06/19,00:35:57,08,10,1, 11.9,1,1, 13.494, 10567.225, 278.652, 52663.213 21/06/19,00:35:57,09,10,1, 11.9,1,1, 13.494, 10567.230, 278.653, 52663.190 21/06/19,00:35:57,10,10,1, 11.9,1,1, 13.494, 10567.253, 278.628, 52662.987 21/06/19,00:35:57,11,10,1, 11.9,1,1, 13.494, 10567.283, 278.662, 52663.144 21/06/19,00:35:57,12,10,1, 11.9,1,1, 13.494, 10567.251, 278.661, 52663.144 21/06/19,00:35:57,13,10,1, 11.9,1,1, 13.494, 10567.250, 278.658, 52663.146 21/06/19,00:35:57,14,10,1, 11.9,1,1, 13.494, 10567.240, 278.667, 52663.227 21/06/19,00:35:57,15,10,1, 11.9,1,1, 13.494, 10567.264, 278.670, 52663.195 21/06/19,00:35:57,16,10,1, 11.9,1,1, 13.494, 10567.253, 278.655, 52663.179 21/06/19,00:35:57,17,10,1, 11.9,1,1, 13.494, 10567.238, 278.638, 52663.145 21/06/19,00:35:57,18,10,1, 11.9,1,1, 13.494, 10567.233, 278.637, 52663.026 21/06/19,00:35:57,19,10,1, 11.9,1,1, 13.494, 10567.246, 278.624, 52663.070 21/06/19,00:35:58,00,10,1, 11.9,1,1, 13.500, 10567.240, 278.624, 52663.070 21/06/19,00:35:58,01,10,1, 11.9,1,1, 13.500, 10567.242, 278.648, 52663.158 21/06/19,00:35:58,02,10,1, 11.9,1,1, 13.500, 10567.243, 278.643, 52663.126 21/06/19,00:35:58,03,10,1, 11.9,1,1, 13.500, 10567.220, 278.663, 52663.187 21/06/19,00:35:58,04,10,1, 11.9,1,1, 13.500, 10567.232, 278.647, 52663.173 21/06/19,00:35:58,05,10,1, 11.9,1,1, 13.500, 10567.253, 278.676, 52663.220 21/06/19,00:35:58,06,10,1, 11.9,1,1, 13.500, 10567.236, 278.649, 52663.149 21/06/19,00:35:58,07,10,1, 11.9,1,1, 13.500, 10567.247, 278.660, 52663.188 21/06/19,00:35:58,08,10,1, 11.9,1,1, 13.500, 10567.231, 278.657, 52663.175 21/06/19,00:35:58,09,10,1, 11.9,1,1, 13.500, 10567.229, 278.667, 52663.214 21/06/19,00:35:58,10,10,1, 11.9,1,1, 13.500, 10567.239, 278.661, 52663.167 21/06/19,00:35:58,11,10,1, 11.9,1,1, 13.500, 10567.226, 278.692, 52663.456 21/06/19,00:35:58,12,10,1, 11.9,1,1, 13.500, 10567.265, 278.636, 52663.129 21/06/19,00:35:58,13,10,1, 11.9,1,1, 13.500, 10567.241, 278.640, 52663.119 21/06/19,00:35:58,14,10,1, 11.9,1,1, 13.500, 10567.276, 278.630, 52663.135 21/06/19,00:35:58,15,10,1, 11.9,1,1, 13.500, 10567.236, 278.656, 52663.188 21/06/19,00:35:58,16,10,1, 11.9,1,1, 13.500, 10567.238, 278.652, 52663.140 21/06/19,00:35:58,17,10,1, 11.9,1,1, 13.500, 10567.235, 278.656, 52663.184 21/06/19,00:35:58,18,10,1, 11.9,1,1, 13.500, 10567.249, 278.649, 52663.153 21/06/19,00:35:58,19,10,1, 11.9,1,1, 13.500, 10567.259, 278.671, 52663.167 21/06/19,00:35:59,00,10,1, 11.8,1,1, 13.497, 10567.256, 278.671, 52663.167 21/06/19,00:35:59,01,10,1, 11.8,1,1, 13.497, 10567.253, 278.622, 52663.147 21/06/19,00:35:59,02,10,1, 11.8,1,1, 13.497, 10567.230, 278.652, 52663.158 21/06/19,00:35:59,03,10,1, 11.8,1,1, 13.497, 10567.254, 278.661, 52663.194 21/06/19,00:35:59,04,10,1, 11.8,1,1, 13.497, 10567.237, 278.656, 52663.170 21/06/19,00:35:59,05,10,1, 11.8,1,1, 13.497, 10567.239, 278.638, 52663.139 21/06/19,00:35:59,06,10,1, 11.8,1,1, 13.497, 10567.234, 278.655, 52663.149 21/06/19,00:35:59,07,10,1, 11.8,1,1, 13.497, 10567.250, 278.673, 52663.156 21/06/19,00:35:59,08,10,1, 11.8,1,1, 13.497, 10567.261, 278.639, 52663.146 21/06/19,00:35:59,09,10,1, 11.8,1,1, 13.497, 10567.260, 278.654, 52663.247 21/06/19,00:35:59,10,10,1, 11.8,1,1, 13.497, 10567.255, 278.637, 52663.153 21/06/19,00:35:59,11,10,1, 11.8,1,1, 13.497, 10567.232, 278.637, 52663.169 21/06/19,00:35:59,12,10,1, 11.8,1,1, 13.497, 10567.257, 278.619, 52663.148 21/06/19,00:35:59,13,10,1, 11.8,1,1, 13.497, 10567.269, 278.656, 52663.175 21/06/19,00:35:59,14,10,1, 11.8,1,1, 13.497, 10567.253, 278.609, 52663.132 21/06/19,00:35:59,15,10,1, 11.8,1,1, 13.497, 10567.276, 278.638, 52663.171 21/06/19,00:35:59,16,10,1, 11.8,1,1, 13.497, 10567.261, 278.651, 52663.187 21/06/19,00:35:59,17,10,1, 11.8,1,1, 13.497, 10567.238, 278.624, 52663.138 21/06/19,00:35:59,18,10,1, 11.8,1,1, 13.497, 10567.244, 278.662, 52663.171 21/06/19,00:35:59,19,10,1, 11.8,1,1, 13.497, 10567.264, 278.652, 52663.159 21/06/19,00:36:00,00,10,1, 11.8,1,1, 13.497, 10567.256, 278.652, 52663.159 21/06/19,00:36:00,01,10,1, 11.8,1,1, 13.497, 10567.264, 278.671, 52663.179 21/06/19,00:36:00,02,10,1, 11.8,1,1, 13.497, 10567.275, 278.640, 52663.194 21/06/19,00:36:00,03,10,1, 11.8,1,1, 13.497, 10567.252, 278.609, 52663.094 21/06/19,00:36:00,04,10,1, 11.8,1,1, 13.497, 10567.295, 278.654, 52663.149 21/06/19,00:36:00,05,10,1, 11.8,1,1, 13.497, 10567.273, 278.649, 52663.128 21/06/19,00:36:00,06,10,1, 11.8,1,1, 13.497, 10567.282, 278.638, 52663.136 21/06/19,00:36:00,07,10,1, 11.8,1,1, 13.497, 10567.273, 278.654, 52663.135 21/06/19,00:36:00,08,10,1, 11.8,1,1, 13.497, 10567.276, 278.651, 52663.135 21/06/19,00:36:00,09,10,1, 11.8,1,1, 13.497, 10567.269, 278.646, 52663.171 21/06/19,00:36:00,10,10,1, 11.8,1,1, 13.497, 10567.255, 278.636, 52663.144 21/06/19,00:36:00,11,10,1, 11.8,1,1, 13.497, 10567.256, 278.631, 52663.112 21/06/19,00:36:00,12,10,1, 11.8,1,1, 13.497, 10567.260, 278.622, 52663.139 21/06/19,00:36:00,13,10,1, 11.8,1,1, 13.497, 10567.281, 278.648, 52663.159 21/06/19,00:36:00,14,10,1, 11.8,1,1, 13.497, 10567.250, 278.619, 52663.137 21/06/19,00:36:00,15,10,1, 11.8,1,1, 13.497, 10567.282, 278.645, 52663.176 21/06/19,00:36:00,16,10,1, 11.8,1,1, 13.497, 10567.269, 278.627, 52663.129 21/06/19,00:36:00,17,10,1, 11.8,1,1, 13.497, 10567.267, 278.641, 52663.151 21/06/19,00:36:00,18,10,1, 11.8,1,1, 13.497, 10567.268, 278.622, 52663.155 21/06/19,00:36:00,19,10,1, 11.8,1,1, 13.497, 10567.295, 278.629, 52663.162 21/06/19,00:36:01,00,10,1, 11.8,1,1, 13.495, 10567.290, 278.629, 52663.162 21/06/19,00:36:01,01,10,1, 11.8,1,1, 13.495, 10567.265, 278.599, 52663.162 21/06/19,00:36:01,02,10,1, 11.8,1,1, 13.495, 10567.278, 278.625, 52663.149 21/06/19,00:36:01,03,10,1, 11.8,1,1, 13.495, 10567.285, 278.600, 52663.126 21/06/19,00:36:01,04,10,1, 11.8,1,1, 13.495, 10567.280, 278.606, 52663.154 21/06/19,00:36:01,05,10,1, 11.8,1,1, 13.495, 10567.275, 278.584, 52663.123 21/06/19,00:36:01,06,10,1, 11.8,1,1, 13.495, 10567.262, 278.597, 52663.105 21/06/19,00:36:01,07,10,1, 11.8,1,1, 13.495, 10567.288, 278.578, 52663.082 21/06/19,00:36:01,08,10,1, 11.8,1,1, 13.495, 10567.291, 278.610, 52663.067 21/06/19,00:36:01,09,10,1, 11.8,1,1, 13.495, 10567.257, 278.585, 52663.154 21/06/19,00:36:01,10,10,1, 11.8,1,1, 13.495, 10567.296, 278.612, 52663.123 21/06/19,00:36:01,11,10,1, 11.8,1,1, 13.495, 10567.308, 278.594, 52663.166 21/06/19,00:36:01,12,10,1, 11.8,1,1, 13.495, 10567.280, 278.581, 52663.160 21/06/19,00:36:01,13,10,1, 11.8,1,1, 13.495, 10567.289, 278.597, 52663.176 21/06/19,00:36:01,14,10,1, 11.8,1,1, 13.495, 10567.281, 278.573, 52663.191 21/06/19,00:36:01,15,10,1, 11.8,1,1, 13.495, 10567.294, 278.588, 52663.173 21/06/19,00:36:01,16,10,1, 11.8,1,1, 13.495, 10567.306, 278.553, 52663.103 21/06/19,00:36:01,17,10,1, 11.8,1,1, 13.495, 10567.288, 278.607, 52663.126 21/06/19,00:36:01,18,10,1, 11.8,1,1, 13.495, 10567.305, 278.594, 52663.089 21/06/19,00:36:01,19,10,1, 11.8,1,1, 13.495, 10567.300, 278.577, 52663.147 21/06/19,00:36:02,00,10,1, 11.9,1,1, 13.500, 10567.298, 278.577, 52663.147 21/06/19,00:36:02,01,10,1, 11.9,1,1, 13.500, 10567.293, 278.586, 52663.076 21/06/19,00:36:02,02,10,1, 11.9,1,1, 13.500, 10567.309, 278.571, 52663.095 21/06/19,00:36:02,03,10,1, 11.9,1,1, 13.500, 10567.278, 278.562, 52663.102 21/06/19,00:36:02,04,10,1, 11.9,1,1, 13.500, 10567.308, 278.569, 52663.129 21/06/19,00:36:02,05,10,1, 11.9,1,1, 13.500, 10567.329, 278.563, 52663.064 21/06/19,00:36:02,06,10,1, 11.9,1,1, 13.500, 10567.312, 278.576, 52663.074 21/06/19,00:36:02,07,10,1, 11.9,1,1, 13.500, 10567.332, 278.565, 52663.115 21/06/19,00:36:02,08,10,1, 11.9,1,1, 13.500, 10567.309, 278.570, 52663.104 21/06/19,00:36:02,09,10,1, 11.9,1,1, 13.500, 10567.290, 278.551, 52663.093 21/06/19,00:36:02,10,10,1, 11.9,1,1, 13.500, 10567.304, 278.558, 52663.085 21/06/19,00:36:02,11,10,1, 11.9,1,1, 13.500, 10567.303, 278.565, 52663.129 21/06/19,00:36:02,12,10,1, 11.9,1,1, 13.500, 10567.285, 278.566, 52663.105 21/06/19,00:36:02,13,10,1, 11.9,1,1, 13.500, 10567.318, 278.573, 52663.150 21/06/19,00:36:02,14,10,1, 11.9,1,1, 13.500, 10567.282, 278.560, 52663.093 21/06/19,00:36:02,15,10,1, 11.9,1,1, 13.500, 10567.288, 278.562, 52663.090 21/06/19,00:36:02,16,10,1, 11.9,1,1, 13.500, 10567.273, 278.562, 52663.077 21/06/19,00:36:02,17,10,1, 11.9,1,1, 13.500, 10567.292, 278.563, 52663.111 21/06/19,00:36:02,18,10,1, 11.9,1,1, 13.500, 10567.307, 278.561, 52663.054 21/06/19,00:36:02,19,10,1, 11.9,1,1, 13.500, 10567.305, 278.553, 52663.100 21/06/19,00:36:03,00,10,1, 11.8,1,1, 13.496, 10567.298, 278.553, 52663.100 21/06/19,00:36:03,01,10,1, 11.8,1,1, 13.496, 10567.277, 278.556, 52663.143 21/06/19,00:36:03,02,10,1, 11.8,1,1, 13.496, 10567.308, 278.551, 52663.094 21/06/19,00:36:03,03,10,1, 11.8,1,1, 13.496, 10567.273, 278.567, 52663.093 21/06/19,00:36:03,04,10,1, 11.8,1,1, 13.496, 10567.280, 278.523, 52663.115 21/06/19,00:36:03,05,10,1, 11.8,1,1, 13.496, 10567.320, 278.536, 52663.132 21/06/19,00:36:03,06,10,1, 11.8,1,1, 13.496, 10567.301, 278.545, 52663.147 21/06/19,00:36:03,07,10,1, 11.8,1,1, 13.496, 10567.300, 278.576, 52663.108 21/06/19,00:36:03,08,10,1, 11.8,1,1, 13.496, 10567.312, 278.555, 52663.120 21/06/19,00:36:03,09,10,1, 11.8,1,1, 13.496, 10567.314, 278.544, 52663.152 21/06/19,00:36:03,10,10,1, 11.8,1,1, 13.496, 10567.305, 278.512, 52663.090 21/06/19,00:36:03,11,10,1, 11.8,1,1, 13.496, 10567.268, 278.530, 52663.096 21/06/19,00:36:03,12,10,1, 11.8,1,1, 13.496, 10567.299, 278.543, 52663.110 21/06/19,00:36:03,13,10,1, 11.8,1,1, 13.496, 10567.304, 278.513, 52663.064 21/06/19,00:36:03,14,10,1, 11.8,1,1, 13.496, 10567.315, 278.554, 52663.089 21/06/19,00:36:03,15,10,1, 11.8,1,1, 13.496, 10567.321, 278.539, 52663.104 21/06/19,00:36:03,16,10,1, 11.8,1,1, 13.496, 10567.315, 278.524, 52663.081 21/06/19,00:36:03,17,10,1, 11.8,1,1, 13.496, 10567.297, 278.518, 52663.068 21/06/19,00:36:03,18,10,1, 11.8,1,1, 13.496, 10567.272, 278.530, 52663.084 21/06/19,00:36:03,19,10,1, 11.8,1,1, 13.496, 10567.278, 278.525, 52663.252 21/06/19,00:36:04,00,10,1, 11.9,1,1, 13.495, 10567.273, 278.525, 52663.252 21/06/19,00:36:04,01,10,1, 11.9,1,1, 13.495, 10567.313, 278.507, 52663.078 21/06/19,00:36:04,02,10,1, 11.9,1,1, 13.495, 10567.314, 278.515, 52663.092 21/06/19,00:36:04,03,10,1, 11.9,1,1, 13.495, 10567.308, 278.542, 52663.068 21/06/19,00:36:04,04,10,1, 11.9,1,1, 13.495, 10567.332, 278.517, 52663.112 21/06/19,00:36:04,05,10,1, 11.9,1,1, 13.495, 10567.331, 278.536, 52663.116 21/06/19,00:36:04,06,10,1, 11.9,1,1, 13.495, 10567.299, 278.498, 52663.087 21/06/19,00:36:04,07,10,1, 11.9,1,1, 13.495, 10567.314, 278.517, 52663.114 21/06/19,00:36:04,08,10,1, 11.9,1,1, 13.495, 10567.320, 278.504, 52663.083 21/06/19,00:36:04,09,10,1, 11.9,1,1, 13.495, 10567.338, 278.510, 52663.074 21/06/19,00:36:04,10,10,1, 11.9,1,1, 13.495, 10567.341, 278.515, 52663.153 21/06/19,00:36:04,11,10,1, 11.9,1,1, 13.495, 10567.323, 278.516, 52663.117 21/06/19,00:36:04,12,10,1, 11.9,1,1, 13.495, 10567.348, 278.514, 52663.105 21/06/19,00:36:04,13,10,1, 11.9,1,1, 13.495, 10567.327, 278.503, 52663.070 21/06/19,00:36:04,14,10,1, 11.9,1,1, 13.495, 10567.340, 278.515, 52663.101 21/06/19,00:36:04,15,10,1, 11.9,1,1, 13.495, 10567.290, 278.490, 52663.079 21/06/19,00:36:04,16,10,1, 11.9,1,1, 13.495, 10567.312, 278.505, 52663.075 21/06/19,00:36:04,17,10,1, 11.9,1,1, 13.495, 10567.302, 278.484, 52663.100 21/06/19,00:36:04,18,10,1, 11.9,1,1, 13.495, 10567.325, 278.484, 52663.091 21/06/19,00:36:04,19,10,1, 11.9,1,1, 13.495, 10567.335, 278.513, 52663.067 21/06/19,00:36:05,00,10,1, 11.9,1,1, 13.499, 10567.331, 278.513, 52663.067 21/06/19,00:36:05,01,10,1, 11.9,1,1, 13.499, 10567.376, 278.483, 52663.007 21/06/19,00:36:05,02,10,1, 11.9,1,1, 13.499, 10567.352, 278.466, 52662.983 21/06/19,00:36:05,03,10,1, 11.9,1,1, 13.499, 10567.338, 278.489, 52663.038 21/06/19,00:36:05,04,10,1, 11.9,1,1, 13.499, 10567.345, 278.484, 52663.056 21/06/19,00:36:05,05,10,1, 11.9,1,1, 13.499, 10567.333, 278.523, 52663.126 21/06/19,00:36:05,06,10,1, 11.9,1,1, 13.499, 10567.337, 278.473, 52663.061 21/06/19,00:36:05,07,10,1, 11.9,1,1, 13.499, 10567.370, 278.495, 52663.106 21/06/19,00:36:05,08,10,1, 11.9,1,1, 13.499, 10567.352, 278.501, 52663.073 21/06/19,00:36:05,09,10,1, 11.9,1,1, 13.499, 10567.360, 278.517, 52663.130 21/06/19,00:36:05,10,10,1, 11.9,1,1, 13.499, 10567.350, 278.478, 52663.088 21/06/19,00:36:05,11,10,1, 11.9,1,1, 13.499, 10567.358, 278.477, 52663.070 21/06/19,00:36:05,12,10,1, 11.9,1,1, 13.499, 10567.343, 278.464, 52663.059 21/06/19,00:36:05,13,10,1, 11.9,1,1, 13.499, 10567.344, 278.488, 52663.062 21/06/19,00:36:05,14,10,1, 11.9,1,1, 13.499, 10567.329, 278.484, 52663.083 21/06/19,00:36:05,15,10,1, 11.9,1,1, 13.499, 10567.341, 278.480, 52663.097 21/06/19,00:36:05,16,10,1, 11.9,1,1, 13.499, 10567.353, 278.481, 52663.085 21/06/19,00:36:05,17,10,1, 11.9,1,1, 13.499, 10567.359, 278.466, 52663.089 21/06/19,00:36:05,18,10,1, 11.9,1,1, 13.499, 10567.378, 278.471, 52663.082 21/06/19,00:36:05,19,10,1, 11.9,1,1, 13.499, 10567.384, 278.482, 52663.077 21/06/19,00:36:06,00,11,1, 11.9,1,1, 13.498, 10567.381, 278.482, 52663.077 21/06/19,00:36:06,01,11,1, 11.9,1,1, 13.498, 10567.370, 278.455, 52663.055 21/06/19,00:36:06,02,11,1, 11.9,1,1, 13.498, 10567.387, 278.477, 52663.086 21/06/19,00:36:06,03,11,1, 11.9,1,1, 13.498, 10567.355, 278.454, 52663.080 21/06/19,00:36:06,04,11,1, 11.9,1,1, 13.498, 10567.382, 278.478, 52663.085 21/06/19,00:36:06,05,11,1, 11.9,1,1, 13.498, 10567.404, 278.500, 52663.129 21/06/19,00:36:06,06,11,1, 11.9,1,1, 13.498, 10567.359, 278.468, 52663.088 21/06/19,00:36:06,07,11,1, 11.9,1,1, 13.498, 10567.384, 278.494, 52663.137 21/06/19,00:36:06,08,11,1, 11.9,1,1, 13.498, 10567.346, 278.464, 52663.122 21/06/19,00:36:06,09,11,1, 11.9,1,1, 13.498, 10567.372, 278.485, 52663.125 21/06/19,00:36:06,10,11,1, 11.9,1,1, 13.498, 10567.371, 278.451, 52663.120 21/06/19,00:36:06,11,11,1, 11.9,1,1, 13.498, 10567.406, 278.468, 52663.117 21/06/19,00:36:06,12,11,1, 11.9,1,1, 13.498, 10567.350, 278.465, 52663.066 21/06/19,00:36:06,13,11,1, 11.9,1,1, 13.498, 10567.389, 278.462, 52663.097 21/06/19,00:36:06,14,11,1, 11.9,1,1, 13.498, 10567.375, 278.448, 52663.094 21/06/19,00:36:06,15,11,1, 11.9,1,1, 13.498, 10567.392, 278.463, 52663.141 21/06/19,00:36:06,16,11,1, 11.9,1,1, 13.498, 10567.354, 278.453, 52663.066 21/06/19,00:36:06,17,11,1, 11.9,1,1, 13.498, 10567.392, 278.478, 52663.125 21/06/19,00:36:06,18,11,1, 11.9,1,1, 13.498, 10567.366, 278.461, 52663.085 21/06/19,00:36:06,19,11,1, 11.9,1,1, 13.498, 10567.393, 278.464, 52663.086 21/06/19,00:36:07,00,10,1, 11.9,1,1, 13.497, 10567.390, 278.464, 52663.086 21/06/19,00:36:07,01,10,1, 11.9,1,1, 13.497, 10567.383, 278.453, 52663.087 21/06/19,00:36:07,02,10,1, 11.9,1,1, 13.497, 10567.373, 278.455, 52663.115 21/06/19,00:36:07,03,10,1, 11.9,1,1, 13.497, 10567.374, 278.421, 52663.076 21/06/19,00:36:07,04,10,1, 11.9,1,1, 13.497, 10567.365, 278.471, 52663.090 21/06/19,00:36:07,05,10,1, 11.9,1,1, 13.497, 10567.380, 278.436, 52663.124 21/06/19,00:36:07,06,10,1, 11.9,1,1, 13.497, 10567.361, 278.456, 52663.060 21/06/19,00:36:07,07,10,1, 11.9,1,1, 13.497, 10567.390, 278.450, 52663.057 21/06/19,00:36:07,08,10,1, 11.9,1,1, 13.497, 10567.386, 278.445, 52663.066 21/06/19,00:36:07,09,10,1, 11.9,1,1, 13.497, 10567.398, 278.473, 52663.119 21/06/19,00:36:07,10,10,1, 11.9,1,1, 13.497, 10567.411, 278.462, 52663.127 21/06/19,00:36:07,11,10,1, 11.9,1,1, 13.497, 10567.406, 278.429, 52663.090 21/06/19,00:36:07,12,10,1, 11.9,1,1, 13.497, 10567.395, 278.413, 52663.095 21/06/19,00:36:07,13,10,1, 11.9,1,1, 13.497, 10567.367, 278.442, 52663.228 21/06/19,00:36:07,14,10,1, 11.9,1,1, 13.497, 10567.393, 278.452, 52663.224 21/06/19,00:36:07,15,10,1, 11.9,1,1, 13.497, 10567.422, 278.424, 52663.039 21/06/19,00:36:07,16,10,1, 11.9,1,1, 13.497, 10567.383, 278.404, 52663.113 21/06/19,00:36:07,17,10,1, 11.9,1,1, 13.497, 10567.406, 278.415, 52663.105 21/06/19,00:36:07,18,10,1, 11.9,1,1, 13.497, 10567.400, 278.410, 52663.071 21/06/19,00:36:07,19,10,1, 11.9,1,1, 13.497, 10567.418, 278.407, 52663.071 21/06/19,00:36:08,00,10,1, 11.9,1,1, 13.499, 10567.415, 278.407, 52663.071 21/06/19,00:36:08,01,10,1, 11.9,1,1, 13.499, 10567.420, 278.402, 52663.108 21/06/19,00:36:08,02,10,1, 11.9,1,1, 13.499, 10567.406, 278.401, 52663.054 21/06/19,00:36:08,03,10,1, 11.9,1,1, 13.499, 10567.420, 278.420, 52663.121 21/06/19,00:36:08,04,10,1, 11.9,1,1, 13.499, 10567.429, 278.397, 52663.061 21/06/19,00:36:08,05,10,1, 11.9,1,1, 13.499, 10567.430, 278.396, 52663.080 21/06/19,00:36:08,06,10,1, 11.9,1,1, 13.499, 10567.387, 278.402, 52663.044 21/06/19,00:36:08,07,10,1, 11.9,1,1, 13.499, 10567.402, 278.394, 52663.108 21/06/19,00:36:08,08,10,1, 11.9,1,1, 13.499, 10567.409, 278.410, 52663.097 21/06/19,00:36:08,09,10,1, 11.9,1,1, 13.499, 10567.392, 278.385, 52663.088 21/06/19,00:36:08,10,10,1, 11.9,1,1, 13.499, 10567.413, 278.387, 52663.072 21/06/19,00:36:08,11,10,1, 11.9,1,1, 13.499, 10567.419, 278.363, 52663.064 21/06/19,00:36:08,12,10,1, 11.9,1,1, 13.499, 10567.402, 278.371, 52663.092 21/06/19,00:36:08,13,10,1, 11.9,1,1, 13.499, 10567.413, 278.392, 52663.114 21/06/19,00:36:08,14,10,1, 11.9,1,1, 13.499, 10567.409, 278.390, 52663.080 21/06/19,00:36:08,15,10,1, 11.9,1,1, 13.499, 10567.408, 278.365, 52663.053 21/06/19,00:36:08,16,10,1, 11.9,1,1, 13.499, 10567.435, 278.378, 52663.070 21/06/19,00:36:08,17,10,1, 11.9,1,1, 13.499, 10567.390, 278.367, 52662.936 21/06/19,00:36:08,18,10,1, 11.9,1,1, 13.499, 10567.431, 278.377, 52663.167 21/06/19,00:36:08,19,10,1, 11.9,1,1, 13.499, 10567.456, 278.358, 52663.042 21/06/19,00:36:09,00,10,1, 11.9,1,1, 13.499, 10567.448, 278.358, 52663.042 21/06/19,00:36:09,01,10,1, 11.9,1,1, 13.499, 10567.443, 278.369, 52663.095 21/06/19,00:36:09,02,10,1, 11.9,1,1, 13.499, 10567.440, 278.364, 52663.099 21/06/19,00:36:09,03,10,1, 11.9,1,1, 13.499, 10567.432, 278.367, 52663.096 21/06/19,00:36:09,04,10,1, 11.9,1,1, 13.499, 10567.423, 278.347, 52663.094 21/06/19,00:36:09,05,10,1, 11.9,1,1, 13.499, 10567.456, 278.378, 52663.109 21/06/19,00:36:09,06,10,1, 11.9,1,1, 13.499, 10567.433, 278.343, 52663.116 21/06/19,00:36:09,07,10,1, 11.9,1,1, 13.499, 10567.442, 278.362, 52663.137 21/06/19,00:36:09,08,10,1, 11.9,1,1, 13.499, 10567.450, 278.344, 52663.112 21/06/19,00:36:09,09,10,1, 11.9,1,1, 13.499, 10567.485, 278.368, 52663.161 21/06/19,00:36:09,10,10,1, 11.9,1,1, 13.499, 10567.448, 278.336, 52663.064 21/06/19,00:36:09,11,10,1, 11.9,1,1, 13.499, 10567.462, 278.349, 52663.115 21/06/19,00:36:09,12,10,1, 11.9,1,1, 13.499, 10567.444, 278.352, 52663.062 21/06/19,00:36:09,13,10,1, 11.9,1,1, 13.499, 10567.450, 278.326, 52663.087 21/06/19,00:36:09,14,10,1, 11.9,1,1, 13.499, 10567.441, 278.340, 52663.097 21/06/19,00:36:09,15,10,1, 11.9,1,1, 13.499, 10567.440, 278.341, 52663.110 21/06/19,00:36:09,16,10,1, 11.9,1,1, 13.499, 10567.431, 278.334, 52663.071 21/06/19,00:36:09,17,10,1, 11.9,1,1, 13.499, 10567.444, 278.335, 52663.095 21/06/19,00:36:09,18,10,1, 11.9,1,1, 13.499, 10567.465, 278.310, 52663.054 21/06/19,00:36:09,19,10,1, 11.9,1,1, 13.499, 10567.431, 278.328, 52663.117 21/06/19,00:36:10,00,11,1, 11.9,1,1, 13.495, 10567.423, 278.328, 52663.117 21/06/19,00:36:10,01,11,1, 11.9,1,1, 13.495, 10567.429, 278.312, 52663.085 21/06/19,00:36:10,02,11,1, 11.9,1,1, 13.495, 10567.463, 278.323, 52663.057 21/06/19,00:36:10,03,11,1, 11.9,1,1, 13.495, 10567.443, 278.313, 52663.048 21/06/19,00:36:10,04,11,1, 11.9,1,1, 13.495, 10567.452, 278.311, 52663.095 21/06/19,00:36:10,05,11,1, 11.9,1,1, 13.495, 10567.441, 278.296, 52663.056 21/06/19,00:36:10,06,11,1, 11.9,1,1, 13.495, 10567.442, 278.292, 52663.063 21/06/19,00:36:10,07,11,1, 11.9,1,1, 13.495, 10567.454, 278.296, 52663.044 21/06/19,00:36:10,08,11,1, 11.9,1,1, 13.495, 10567.453, 278.299, 52663.019 21/06/19,00:36:10,09,11,1, 11.9,1,1, 13.495, 10567.467, 278.306, 52663.082 21/06/19,00:36:10,10,11,1, 11.9,1,1, 13.495, 10567.444, 278.294, 52663.028 21/06/19,00:36:10,11,11,1, 11.9,1,1, 13.495, 10567.455, 278.301, 52663.037 21/06/19,00:36:10,12,11,1, 11.9,1,1, 13.495, 10567.459, 278.286, 52663.048 21/06/19,00:36:10,13,11,1, 11.9,1,1, 13.495, 10567.458, 278.318, 52663.089 21/06/19,00:36:10,14,11,1, 11.9,1,1, 13.495, 10567.450, 278.291, 52663.044 21/06/19,00:36:10,15,11,1, 11.9,1,1, 13.495, 10567.454, 278.289, 52663.065 21/06/19,00:36:10,16,11,1, 11.9,1,1, 13.495, 10567.473, 278.294, 52663.085 21/06/19,00:36:10,17,11,1, 11.9,1,1, 13.495, 10567.479, 278.315, 52663.097 21/06/19,00:36:10,18,11,1, 11.9,1,1, 13.495, 10567.449, 278.293, 52663.032 21/06/19,00:36:10,19,11,1, 11.9,1,1, 13.495, 10567.456, 278.280, 52663.069 21/06/19,00:36:11,00,11,1, 11.8,1,1, 13.498, 10567.448, 278.280, 52663.069 21/06/19,00:36:11,01,11,1, 11.8,1,1, 13.498, 10567.438, 278.287, 52663.036 21/06/19,00:36:11,02,11,1, 11.8,1,1, 13.498, 10567.445, 278.292, 52663.061 21/06/19,00:36:11,03,11,1, 11.8,1,1, 13.498, 10567.454, 278.295, 52663.059 21/06/19,00:36:11,04,11,1, 11.8,1,1, 13.498, 10567.461, 278.293, 52663.067 21/06/19,00:36:11,05,11,1, 11.8,1,1, 13.498, 10567.443, 278.263, 52663.077 21/06/19,00:36:11,06,11,1, 11.8,1,1, 13.498, 10567.471, 278.286, 52663.069 21/06/19,00:36:11,07,11,1, 11.8,1,1, 13.498, 10567.459, 278.249, 52663.004 21/06/19,00:36:11,08,11,1, 11.8,1,1, 13.498, 10567.431, 278.233, 52663.015 21/06/19,00:36:11,09,11,1, 11.8,1,1, 13.498, 10567.449, 278.253, 52663.061 21/06/19,00:36:11,10,11,1, 11.8,1,1, 13.498, 10567.449, 278.270, 52663.056 21/06/19,00:36:11,11,11,1, 11.8,1,1, 13.498, 10567.454, 278.241, 52663.019 21/06/19,00:36:11,12,11,1, 11.8,1,1, 13.498, 10567.459, 278.249, 52663.015 21/06/19,00:36:11,13,11,1, 11.8,1,1, 13.498, 10567.459, 278.237, 52663.040 21/06/19,00:36:11,14,11,1, 11.8,1,1, 13.498, 10567.443, 278.226, 52663.010 21/06/19,00:36:11,15,11,1, 11.8,1,1, 13.498, 10567.449, 278.267, 52662.991 21/06/19,00:36:11,16,11,1, 11.8,1,1, 13.498, 10567.446, 278.237, 52663.027 21/06/19,00:36:11,17,11,1, 11.8,1,1, 13.498, 10567.451, 278.254, 52663.052 21/06/19,00:36:11,18,11,1, 11.8,1,1, 13.498, 10567.464, 278.215, 52663.000 21/06/19,00:36:11,19,11,1, 11.8,1,1, 13.498, 10567.454, 278.250, 52663.031 21/06/19,00:36:12,00,11,1, 11.9,1,1, 13.498, 10567.448, 278.250, 52663.031 21/06/19,00:36:12,01,11,1, 11.9,1,1, 13.498, 10567.478, 278.233, 52663.008 21/06/19,00:36:12,02,11,1, 11.9,1,1, 13.498, 10567.446, 278.200, 52663.050 21/06/19,00:36:12,03,11,1, 11.9,1,1, 13.498, 10567.439, 278.209, 52663.069 21/06/19,00:36:12,04,11,1, 11.9,1,1, 13.498, 10567.452, 278.180, 52663.032 21/06/19,00:36:12,05,11,1, 11.9,1,1, 13.498, 10567.417, 278.213, 52663.086 21/06/19,00:36:12,06,11,1, 11.9,1,1, 13.498, 10567.425, 278.165, 52663.056 21/06/19,00:36:12,07,11,1, 11.9,1,1, 13.498, 10567.448, 278.197, 52663.032 21/06/19,00:36:12,08,11,1, 11.9,1,1, 13.498, 10567.448, 278.174, 52662.999 21/06/19,00:36:12,09,11,1, 11.9,1,1, 13.498, 10567.421, 278.207, 52663.065 21/06/19,00:36:12,10,11,1, 11.9,1,1, 13.498, 10567.443, 278.186, 52663.055 21/06/19,00:36:12,11,11,1, 11.9,1,1, 13.498, 10567.451, 278.180, 52663.036 21/06/19,00:36:12,12,11,1, 11.9,1,1, 13.498, 10567.452, 278.185, 52663.038 21/06/19,00:36:12,13,11,1, 11.9,1,1, 13.498, 10567.469, 278.160, 52663.024 21/06/19,00:36:12,14,11,1, 11.9,1,1, 13.498, 10567.438, 278.169, 52663.029 21/06/19,00:36:12,15,11,1, 11.9,1,1, 13.498, 10567.450, 278.180, 52663.026 21/06/19,00:36:12,16,11,1, 11.9,1,1, 13.498, 10567.443, 278.195, 52663.078 21/06/19,00:36:12,17,11,1, 11.9,1,1, 13.498, 10567.441, 278.151, 52663.040 21/06/19,00:36:12,18,11,1, 11.9,1,1, 13.498, 10567.444, 278.189, 52663.036 21/06/19,00:36:12,19,11,1, 11.9,1,1, 13.498, 10567.422, 278.154, 52663.041 21/06/19,00:36:13,00,12,1, 11.9,1,1, 13.496, 10567.415, 278.154, 52663.041 21/06/19,00:36:13,01,12,1, 11.9,1,1, 13.496, 10567.426, 278.165, 52663.035 21/06/19,00:36:13,02,12,1, 11.9,1,1, 13.496, 10567.437, 278.163, 52663.061 21/06/19,00:36:13,03,12,1, 11.9,1,1, 13.496, 10567.440, 278.147, 52663.041 21/06/19,00:36:13,04,12,1, 11.9,1,1, 13.496, 10567.415, 278.182, 52663.057 21/06/19,00:36:13,05,12,1, 11.9,1,1, 13.496, 10567.397, 278.151, 52663.030 21/06/19,00:36:13,06,12,1, 11.9,1,1, 13.496, 10567.419, 278.130, 52663.052 21/06/19,00:36:13,07,12,1, 11.9,1,1, 13.496, 10567.425, 278.162, 52663.067 21/06/19,00:36:13,08,12,1, 11.9,1,1, 13.496, 10567.413, 278.160, 52663.039 21/06/19,00:36:13,09,12,1, 11.9,1,1, 13.496, 10567.434, 278.153, 52663.090 21/06/19,00:36:13,10,12,1, 11.9,1,1, 13.496, 10567.425, 278.137, 52663.046 21/06/19,00:36:13,11,12,1, 11.9,1,1, 13.496, 10567.424, 278.152, 52663.070 21/06/19,00:36:13,12,12,1, 11.9,1,1, 13.496, 10567.425, 278.120, 52662.998 21/06/19,00:36:13,13,12,1, 11.9,1,1, 13.496, 10567.422, 278.154, 52663.056 21/06/19,00:36:13,14,12,1, 11.9,1,1, 13.496, 10567.417, 278.127, 52663.030 21/06/19,00:36:13,15,12,1, 11.9,1,1, 13.496, 10567.425, 278.112, 52663.063 21/06/19,00:36:13,16,12,1, 11.9,1,1, 13.496, 10567.392, 278.128, 52663.032 21/06/19,00:36:13,17,12,1, 11.9,1,1, 13.496, 10567.410, 278.118, 52663.005 21/06/19,00:36:13,18,12,1, 11.9,1,1, 13.496, 10567.400, 278.122, 52663.057 21/06/19,00:36:13,19,12,1, 11.9,1,1, 13.496, 10567.374, 278.128, 52663.013 21/06/19,00:36:14,00,11,1, 11.8,1,1, 13.496, 10567.373, 278.128, 52663.013 21/06/19,00:36:14,01,11,1, 11.8,1,1, 13.496, 10567.396, 278.109, 52663.001 21/06/19,00:36:14,02,11,1, 11.8,1,1, 13.496, 10567.401, 278.122, 52662.972 21/06/19,00:36:14,03,11,1, 11.8,1,1, 13.496, 10567.392, 278.099, 52662.995 21/06/19,00:36:14,04,11,1, 11.8,1,1, 13.496, 10567.380, 278.127, 52663.007 21/06/19,00:36:14,05,11,1, 11.8,1,1, 13.496, 10567.365, 278.090, 52663.008 21/06/19,00:36:14,06,11,1, 11.8,1,1, 13.496, 10567.363, 278.101, 52663.019 21/06/19,00:36:14,07,11,1, 11.8,1,1, 13.496, 10567.414, 278.106, 52663.028 21/06/19,00:36:14,08,11,1, 11.8,1,1, 13.496, 10567.387, 278.118, 52663.037 21/06/19,00:36:14,09,11,1, 11.8,1,1, 13.496, 10567.399, 278.101, 52663.014 21/06/19,00:36:14,10,11,1, 11.8,1,1, 13.496, 10567.386, 278.101, 52663.021 21/06/19,00:36:14,11,11,1, 11.8,1,1, 13.496, 10567.387, 278.090, 52663.025 21/06/19,00:36:14,12,11,1, 11.8,1,1, 13.496, 10567.361, 278.094, 52663.033 21/06/19,00:36:14,13,11,1, 11.8,1,1, 13.496, 10567.373, 278.062, 52662.989 21/06/19,00:36:14,14,11,1, 11.8,1,1, 13.496, 10567.374, 278.088, 52663.016 21/06/19,00:36:14,15,11,1, 11.8,1,1, 13.496, 10567.386, 278.100, 52663.055 21/06/19,00:36:14,16,11,1, 11.8,1,1, 13.496, 10567.385, 278.084, 52663.015 21/06/19,00:36:14,17,11,1, 11.8,1,1, 13.496, 10567.402, 278.081, 52663.045 21/06/19,00:36:14,18,11,1, 11.8,1,1, 13.496, 10567.351, 278.069, 52663.040 21/06/19,00:36:14,19,11,1, 11.8,1,1, 13.496, 10567.381, 278.101, 52663.032 21/06/19,00:36:15,00,11,1, 11.8,1,1, 13.496, 10567.373, 278.101, 52663.032 21/06/19,00:36:15,01,11,1, 11.8,1,1, 13.496, 10567.351, 278.070, 52663.002 21/06/19,00:36:15,02,11,1, 11.8,1,1, 13.496, 10567.335, 278.072, 52663.014 21/06/19,00:36:15,03,11,1, 11.8,1,1, 13.496, 10567.382, 278.072, 52663.030 21/06/19,00:36:15,04,11,1, 11.8,1,1, 13.496, 10567.356, 278.046, 52663.052 21/06/19,00:36:15,05,11,1, 11.8,1,1, 13.496, 10567.369, 278.082, 52663.084 21/06/19,00:36:15,06,11,1, 11.8,1,1, 13.496, 10567.365, 278.066, 52663.063 21/06/19,00:36:15,07,11,1, 11.8,1,1, 13.496, 10567.384, 278.051, 52663.042 21/06/19,00:36:15,08,11,1, 11.8,1,1, 13.496, 10567.346, 278.056, 52663.035 21/06/19,00:36:15,09,11,1, 11.8,1,1, 13.496, 10567.357, 278.038, 52663.053 21/06/19,00:36:15,10,11,1, 11.8,1,1, 13.496, 10567.364, 278.052, 52663.068 21/06/19,00:36:15,11,11,1, 11.8,1,1, 13.496, 10567.371, 278.052, 52663.007 21/06/19,00:36:15,12,11,1, 11.8,1,1, 13.496, 10567.382, 278.057, 52663.037 21/06/19,00:36:15,13,11,1, 11.8,1,1, 13.496, 10567.357, 278.030, 52663.013 21/06/19,00:36:15,14,11,1, 11.8,1,1, 13.496, 10567.364, 278.065, 52663.039 21/06/19,00:36:15,15,11,1, 11.8,1,1, 13.496, 10567.344, 278.012, 52663.020 21/06/19,00:36:15,16,11,1, 11.8,1,1, 13.496, 10567.362, 278.050, 52663.041 21/06/19,00:36:15,17,11,1, 11.8,1,1, 13.496, 10567.354, 278.013, 52663.006 21/06/19,00:36:15,18,11,1, 11.8,1,1, 13.496, 10567.375, 278.038, 52663.023 21/06/19,00:36:15,19,11,1, 11.8,1,1, 13.496, 10567.354, 278.031, 52663.053 21/06/19,00:36:16,00,11,1, 11.9,1,1, 13.498, 10567.348, 278.031, 52663.053 21/06/19,00:36:16,01,11,1, 11.9,1,1, 13.498, 10567.359, 278.004, 52663.040 21/06/19,00:36:16,02,11,1, 11.9,1,1, 13.498, 10567.360, 277.986, 52663.010 21/06/19,00:36:16,03,11,1, 11.9,1,1, 13.498, 10567.357, 277.993, 52663.006 21/06/19,00:36:16,04,11,1, 11.9,1,1, 13.498, 10567.343, 278.007, 52663.030 21/06/19,00:36:16,05,11,1, 11.9,1,1, 13.498, 10567.371, 277.992, 52663.027 21/06/19,00:36:16,06,11,1, 11.9,1,1, 13.498, 10567.323, 277.971, 52663.005 21/06/19,00:36:16,07,11,1, 11.9,1,1, 13.498, 10567.330, 278.026, 52662.979 21/06/19,00:36:16,08,11,1, 11.9,1,1, 13.498, 10567.323, 277.959, 52662.938 21/06/19,00:36:16,09,11,1, 11.9,1,1, 13.498, 10567.342, 277.990, 52663.060 21/06/19,00:36:16,10,11,1, 11.9,1,1, 13.498, 10567.353, 277.974, 52663.026 21/06/19,00:36:16,11,11,1, 11.9,1,1, 13.498, 10567.362, 277.984, 52663.011 21/06/19,00:36:16,12,11,1, 11.9,1,1, 13.498, 10567.334, 277.987, 52663.006 21/06/19,00:36:16,13,11,1, 11.9,1,1, 13.498, 10567.334, 277.979, 52663.016 21/06/19,00:36:16,14,11,1, 11.9,1,1, 13.498, 10567.347, 277.962, 52663.011 21/06/19,00:36:16,15,11,1, 11.9,1,1, 13.498, 10567.307, 277.925, 52663.012 21/06/19,00:36:16,16,11,1, 11.9,1,1, 13.498, 10567.352, 277.967, 52663.036 21/06/19,00:36:16,17,11,1, 11.9,1,1, 13.498, 10567.331, 277.980, 52663.011 21/06/19,00:36:16,18,11,1, 11.9,1,1, 13.498, 10567.294, 277.959, 52662.938 21/06/19,00:36:16,19,11,1, 11.9,1,1, 13.498, 10567.308, 277.978, 52662.982 21/06/19,00:36:17,00,12,1, 11.9,1,1, 13.495, 10567.306, 277.978, 52662.982 21/06/19,00:36:17,01,12,1, 11.9,1,1, 13.495, 10567.262, 277.987, 52663.208 21/06/19,00:36:17,02,12,1, 11.9,1,1, 13.495, 10567.313, 277.978, 52663.097 21/06/19,00:36:17,03,12,1, 11.9,1,1, 13.495, 10567.312, 277.949, 52663.016 21/06/19,00:36:17,04,12,1, 11.9,1,1, 13.495, 10567.308, 277.983, 52663.076 21/06/19,00:36:17,05,12,1, 11.9,1,1, 13.495, 10567.295, 277.954, 52663.037 21/06/19,00:36:17,06,12,1, 11.9,1,1, 13.495, 10567.311, 277.963, 52663.014 21/06/19,00:36:17,07,12,1, 11.9,1,1, 13.495, 10567.294, 277.888, 52662.956 21/06/19,00:36:17,08,12,1, 11.9,1,1, 13.495, 10567.314, 277.955, 52663.020 21/06/19,00:36:17,09,12,1, 11.9,1,1, 13.495, 10567.321, 277.934, 52663.029 21/06/19,00:36:17,10,12,1, 11.9,1,1, 13.495, 10567.353, 277.924, 52663.016 21/06/19,00:36:17,11,12,1, 11.9,1,1, 13.495, 10567.314, 277.922, 52662.957 21/06/19,00:36:17,12,12,1, 11.9,1,1, 13.495, 10567.324, 277.925, 52662.986 21/06/19,00:36:17,13,12,1, 11.9,1,1, 13.495, 10567.309, 277.905, 52662.998 21/06/19,00:36:17,14,12,1, 11.9,1,1, 13.495, 10567.322, 277.908, 52663.011 21/06/19,00:36:17,15,12,1, 11.9,1,1, 13.495, 10567.335, 277.917, 52663.019 21/06/19,00:36:17,16,12,1, 11.9,1,1, 13.495, 10567.320, 277.888, 52662.978 21/06/19,00:36:17,17,12,1, 11.9,1,1, 13.495, 10567.334, 277.914, 52663.000 21/06/19,00:36:17,18,12,1, 11.9,1,1, 13.495, 10567.299, 277.917, 52662.972 21/06/19,00:36:17,19,12,1, 11.9,1,1, 13.495, 10567.310, 277.903, 52662.999 21/06/19,00:36:18,00,12,1, 11.8,1,1, 13.498, 10567.306, 277.903, 52662.999 21/06/19,00:36:18,01,12,1, 11.8,1,1, 13.498, 10567.300, 277.907, 52663.044 21/06/19,00:36:18,02,12,1, 11.8,1,1, 13.498, 10567.320, 277.905, 52662.968 21/06/19,00:36:18,03,12,1, 11.8,1,1, 13.498, 10567.300, 277.894, 52662.950 21/06/19,00:36:18,04,12,1, 11.8,1,1, 13.498, 10567.297, 277.877, 52662.976 21/06/19,00:36:18,05,12,1, 11.8,1,1, 13.498, 10567.322, 277.925, 52662.988 21/06/19,00:36:18,06,12,1, 11.8,1,1, 13.498, 10567.296, 277.887, 52662.987 21/06/19,00:36:18,07,12,1, 11.8,1,1, 13.498, 10567.304, 277.896, 52662.984 21/06/19,00:36:18,08,12,1, 11.8,1,1, 13.498, 10567.296, 277.908, 52662.973 21/06/19,00:36:18,09,12,1, 11.8,1,1, 13.498, 10567.297, 277.878, 52662.988 21/06/19,00:36:18,10,12,1, 11.8,1,1, 13.498, 10567.296, 277.887, 52662.956 21/06/19,00:36:18,11,12,1, 11.8,1,1, 13.498, 10567.276, 277.851, 52662.938 21/06/19,00:36:18,12,12,1, 11.8,1,1, 13.498, 10567.290, 277.889, 52662.967 21/06/19,00:36:18,13,12,1, 11.8,1,1, 13.498, 10567.296, 277.881, 52662.974 21/06/19,00:36:18,14,12,1, 11.8,1,1, 13.498, 10567.293, 277.886, 52662.948 21/06/19,00:36:18,15,12,1, 11.8,1,1, 13.498, 10567.298, 277.884, 52662.987 21/06/19,00:36:18,16,12,1, 11.8,1,1, 13.498, 10567.282, 277.865, 52662.960 21/06/19,00:36:18,17,12,1, 11.8,1,1, 13.498, 10567.286, 277.831, 52662.957 21/06/19,00:36:18,18,12,1, 11.8,1,1, 13.498, 10567.278, 277.867, 52662.962 21/06/19,00:36:18,19,12,1, 11.8,1,1, 13.498, 10567.279, 277.860, 52662.954 21/06/19,00:36:19,00,11,1, 11.9,1,1, 13.497, 10567.273, 277.860, 52662.954 21/06/19,00:36:19,01,11,1, 11.9,1,1, 13.497, 10567.285, 277.823, 52662.930 21/06/19,00:36:19,02,11,1, 11.9,1,1, 13.497, 10567.263, 277.828, 52662.962 21/06/19,00:36:19,03,11,1, 11.9,1,1, 13.497, 10567.266, 277.835, 52662.956 21/06/19,00:36:19,04,11,1, 11.9,1,1, 13.497, 10567.269, 277.818, 52662.969 21/06/19,00:36:19,05,11,1, 11.9,1,1, 13.497, 10567.273, 277.830, 52662.912 21/06/19,00:36:19,06,11,1, 11.9,1,1, 13.497, 10567.242, 277.823, 52662.935 21/06/19,00:36:19,07,11,1, 11.9,1,1, 13.497, 10567.223, 277.840, 52662.847 21/06/19,00:36:19,08,11,1, 11.9,1,1, 13.497, 10567.282, 277.822, 52662.973 21/06/19,00:36:19,09,11,1, 11.9,1,1, 13.497, 10567.302, 277.816, 52663.010 21/06/19,00:36:19,10,11,1, 11.9,1,1, 13.497, 10567.266, 277.810, 52662.923 21/06/19,00:36:19,11,11,1, 11.9,1,1, 13.497, 10567.264, 277.815, 52662.959 21/06/19,00:36:19,12,11,1, 11.9,1,1, 13.497, 10567.250, 277.795, 52662.903 21/06/19,00:36:19,13,11,1, 11.9,1,1, 13.497, 10567.265, 277.801, 52662.952 21/06/19,00:36:19,14,11,1, 11.9,1,1, 13.497, 10567.253, 277.767, 52662.910 21/06/19,00:36:19,15,11,1, 11.9,1,1, 13.497, 10567.265, 277.808, 52662.955 21/06/19,00:36:19,16,11,1, 11.9,1,1, 13.497, 10567.256, 277.793, 52662.923 21/06/19,00:36:19,17,11,1, 11.9,1,1, 13.497, 10567.257, 277.793, 52662.940 21/06/19,00:36:19,18,11,1, 11.9,1,1, 13.497, 10567.241, 277.786, 52662.893 21/06/19,00:36:19,19,11,1, 11.9,1,1, 13.497, 10567.245, 277.793, 52662.933 21/06/19,00:36:20,00,11,1, 11.9,1,1, 13.496, 10567.240, 277.793, 52662.933 21/06/19,00:36:20,01,11,1, 11.9,1,1, 13.496, 10567.243, 277.781, 52662.935 21/06/19,00:36:20,02,11,1, 11.9,1,1, 13.496, 10567.247, 277.755, 52662.883 21/06/19,00:36:20,03,11,1, 11.9,1,1, 13.496, 10567.221, 277.779, 52662.923 21/06/19,00:36:20,04,11,1, 11.9,1,1, 13.496, 10567.228, 277.776, 52662.926 21/06/19,00:36:20,05,11,1, 11.9,1,1, 13.496, 10567.230, 277.760, 52662.938 21/06/19,00:36:20,06,11,1, 11.9,1,1, 13.496, 10567.231, 277.758, 52662.942 21/06/19,00:36:20,07,11,1, 11.9,1,1, 13.496, 10567.201, 277.738, 52662.950 21/06/19,00:36:20,08,11,1, 11.9,1,1, 13.496, 10567.200, 277.775, 52662.907 21/06/19,00:36:20,09,11,1, 11.9,1,1, 13.496, 10567.198, 277.734, 52662.904 21/06/19,00:36:20,10,11,1, 11.9,1,1, 13.496, 10567.198, 277.755, 52662.903 21/06/19,00:36:20,11,11,1, 11.9,1,1, 13.496, 10567.204, 277.743, 52662.887 21/06/19,00:36:20,12,11,1, 11.9,1,1, 13.496, 10567.220, 277.777, 52662.932 21/06/19,00:36:20,13,11,1, 11.9,1,1, 13.496, 10567.208, 277.738, 52662.873 21/06/19,00:36:20,14,11,1, 11.9,1,1, 13.496, 10567.205, 277.746, 52662.886 21/06/19,00:36:20,15,11,1, 11.9,1,1, 13.496, 10567.197, 277.720, 52662.892 21/06/19,00:36:20,16,11,1, 11.9,1,1, 13.496, 10567.200, 277.743, 52662.922 21/06/19,00:36:20,17,11,1, 11.9,1,1, 13.496, 10567.200, 277.762, 52662.874 21/06/19,00:36:20,18,11,1, 11.9,1,1, 13.496, 10567.181, 277.739, 52662.901 21/06/19,00:36:20,19,11,1, 11.9,1,1, 13.496, 10567.193, 277.741, 52662.899 21/06/19,00:36:21,00,11,1, 11.9,1,1, 13.496, 10567.189, 277.741, 52662.899 21/06/19,00:36:21,01,11,1, 11.9,1,1, 13.496, 10567.190, 277.734, 52662.783 21/06/19,00:36:21,02,11,1, 11.9,1,1, 13.496, 10567.166, 277.723, 52662.678 21/06/19,00:36:21,03,11,1, 11.9,1,1, 13.496, 10567.149, 277.728, 52662.905 21/06/19,00:36:21,04,11,1, 11.9,1,1, 13.496, 10567.164, 277.719, 52662.899 21/06/19,00:36:21,05,11,1, 11.9,1,1, 13.496, 10567.174, 277.733, 52662.912 21/06/19,00:36:21,06,11,1, 11.9,1,1, 13.496, 10567.168, 277.717, 52662.908 21/06/19,00:36:21,07,11,1, 11.9,1,1, 13.496, 10567.178, 277.739, 52662.866 21/06/19,00:36:21,08,11,1, 11.9,1,1, 13.496, 10567.174, 277.713, 52662.813 21/06/19,00:36:21,09,11,1, 11.9,1,1, 13.496, 10567.175, 277.722, 52662.884 21/06/19,00:36:21,10,11,1, 11.9,1,1, 13.496, 10567.159, 277.685, 52662.865 21/06/19,00:36:21,11,11,1, 11.9,1,1, 13.496, 10567.177, 277.715, 52662.916 21/06/19,00:36:21,12,11,1, 11.9,1,1, 13.496, 10567.153, 277.688, 52662.843 21/06/19,00:36:21,13,11,1, 11.9,1,1, 13.496, 10567.161, 277.713, 52662.890 21/06/19,00:36:21,14,11,1, 11.9,1,1, 13.496, 10567.205, 277.670, 52662.875 21/06/19,00:36:21,15,11,1, 11.9,1,1, 13.496, 10567.141, 277.689, 52662.908 21/06/19,00:36:21,16,11,1, 11.9,1,1, 13.496, 10567.151, 277.668, 52662.898 21/06/19,00:36:21,17,11,1, 11.9,1,1, 13.496, 10567.183, 277.689, 52662.866 21/06/19,00:36:21,18,11,1, 11.9,1,1, 13.496, 10567.181, 277.694, 52662.898 21/06/19,00:36:21,19,11,1, 11.9,1,1, 13.496, 10567.162, 277.709, 52662.862 21/06/19,00:36:22,00,11,1, 11.8,1,1, 13.495, 10567.156, 277.709, 52662.862 21/06/19,00:36:22,01,11,1, 11.8,1,1, 13.495, 10567.177, 277.666, 52662.895 21/06/19,00:36:22,02,11,1, 11.8,1,1, 13.495, 10567.178, 277.699, 52662.911 21/06/19,00:36:22,03,11,1, 11.8,1,1, 13.495, 10567.176, 277.672, 52662.911 21/06/19,00:36:22,04,11,1, 11.8,1,1, 13.495, 10567.156, 277.674, 52662.841 21/06/19,00:36:22,05,11,1, 11.8,1,1, 13.495, 10567.165, 277.671, 52662.922 21/06/19,00:36:22,06,11,1, 11.8,1,1, 13.495, 10567.177, 277.659, 52662.876 21/06/19,00:36:22,07,11,1, 11.8,1,1, 13.495, 10567.174, 277.674, 52662.887 21/06/19,00:36:22,08,11,1, 11.8,1,1, 13.495, 10567.153, 277.680, 52662.852 21/06/19,00:36:22,09,11,1, 11.8,1,1, 13.495, 10567.145, 277.672, 52662.869 21/06/19,00:36:22,10,11,1, 11.8,1,1, 13.495, 10567.154, 277.655, 52662.869 21/06/19,00:36:22,11,11,1, 11.8,1,1, 13.495, 10567.152, 277.667, 52662.882 21/06/19,00:36:22,12,11,1, 11.8,1,1, 13.495, 10567.136, 277.675, 52662.879 21/06/19,00:36:22,13,11,1, 11.8,1,1, 13.495, 10567.169, 277.673, 52662.900 21/06/19,00:36:22,14,11,1, 11.8,1,1, 13.495, 10567.163, 277.667, 52662.883 21/06/19,00:36:22,15,11,1, 11.8,1,1, 13.495, 10567.169, 277.657, 52662.912 21/06/19,00:36:22,16,11,1, 11.8,1,1, 13.495, 10567.162, 277.661, 52662.885 21/06/19,00:36:22,17,11,1, 11.8,1,1, 13.495, 10567.154, 277.668, 52662.897 21/06/19,00:36:22,18,11,1, 11.8,1,1, 13.495, 10567.126, 277.674, 52662.862 21/06/19,00:36:22,19,11,1, 11.8,1,1, 13.495, 10567.162, 277.677, 52662.897 21/06/19,00:36:23,00,11,1, 11.8,1,1, 13.494, 10567.156, 277.677, 52662.897 21/06/19,00:36:23,01,11,1, 11.8,1,1, 13.494, 10567.150, 277.682, 52662.882 21/06/19,00:36:23,02,11,1, 11.8,1,1, 13.494, 10567.121, 277.637, 52662.868 21/06/19,00:36:23,03,11,1, 11.8,1,1, 13.494, 10567.132, 277.662, 52662.882 21/06/19,00:36:23,04,11,1, 11.8,1,1, 13.494, 10567.136, 277.656, 52662.845 21/06/19,00:36:23,05,11,1, 11.8,1,1, 13.494, 10567.151, 277.676, 52662.908 21/06/19,00:36:23,06,11,1, 11.8,1,1, 13.494, 10567.135, 277.659, 52662.893 21/06/19,00:36:23,07,11,1, 11.8,1,1, 13.494, 10567.116, 277.657, 52662.882 21/06/19,00:36:23,08,11,1, 11.8,1,1, 13.494, 10567.159, 277.664, 52662.832 21/06/19,00:36:23,09,11,1, 11.8,1,1, 13.494, 10567.129, 277.648, 52662.850 21/06/19,00:36:23,10,11,1, 11.8,1,1, 13.494, 10567.143, 277.631, 52662.800 21/06/19,00:36:23,11,11,1, 11.8,1,1, 13.494, 10567.148, 277.629, 52662.833 21/06/19,00:36:23,12,11,1, 11.8,1,1, 13.494, 10567.110, 277.640, 52662.825 21/06/19,00:36:23,13,11,1, 11.8,1,1, 13.494, 10567.113, 277.614, 52662.843 21/06/19,00:36:23,14,11,1, 11.8,1,1, 13.494, 10567.158, 277.617, 52662.835 21/06/19,00:36:23,15,11,1, 11.8,1,1, 13.494, 10567.123, 277.650, 52662.862 21/06/19,00:36:23,16,11,1, 11.8,1,1, 13.494, 10567.131, 277.643, 52662.830 21/06/19,00:36:23,17,11,1, 11.8,1,1, 13.494, 10567.165, 277.602, 52662.860 21/06/19,00:36:23,18,11,1, 11.8,1,1, 13.494, 10567.142, 277.611, 52662.843 21/06/19,00:36:23,19,11,1, 11.8,1,1, 13.494, 10567.120, 277.607, 52662.846 21/06/19,00:36:24,00,11,1, 11.8,1,1, 13.497, 10567.114, 277.607, 52662.846 21/06/19,00:36:24,01,11,1, 11.8,1,1, 13.497, 10567.116, 277.582, 52662.846 21/06/19,00:36:24,02,11,1, 11.8,1,1, 13.497, 10567.118, 277.618, 52662.822 21/06/19,00:36:24,03,11,1, 11.8,1,1, 13.497, 10567.118, 277.583, 52662.852 21/06/19,00:36:24,04,11,1, 11.8,1,1, 13.497, 10567.135, 277.630, 52662.839 21/06/19,00:36:24,05,11,1, 11.8,1,1, 13.497, 10567.122, 277.574, 52662.840 21/06/19,00:36:24,06,11,1, 11.8,1,1, 13.497, 10567.115, 277.598, 52662.858 21/06/19,00:36:24,07,11,1, 11.8,1,1, 13.497, 10567.129, 277.607, 52662.886 21/06/19,00:36:24,08,11,1, 11.8,1,1, 13.497, 10567.103, 277.590, 52662.843 21/06/19,00:36:24,09,11,1, 11.8,1,1, 13.497, 10567.119, 277.601, 52662.868 21/06/19,00:36:24,10,11,1, 11.8,1,1, 13.497, 10567.109, 277.597, 52662.866 21/06/19,00:36:24,11,11,1, 11.8,1,1, 13.497, 10567.132, 277.596, 52662.881 21/06/19,00:36:24,12,11,1, 11.8,1,1, 13.497, 10567.106, 277.590, 52662.871 21/06/19,00:36:24,13,11,1, 11.8,1,1, 13.497, 10567.125, 277.602, 52662.850 21/06/19,00:36:24,14,11,1, 11.8,1,1, 13.497, 10567.112, 277.580, 52662.859 21/06/19,00:36:24,15,11,1, 11.8,1,1, 13.497, 10567.116, 277.574, 52662.849 21/06/19,00:36:24,16,11,1, 11.8,1,1, 13.497, 10567.099, 277.576, 52662.874 21/06/19,00:36:24,17,11,1, 11.8,1,1, 13.497, 10567.101, 277.576, 52662.882 21/06/19,00:36:24,18,11,1, 11.8,1,1, 13.497, 10567.105, 277.570, 52662.895 21/06/19,00:36:24,19,11,1, 11.8,1,1, 13.497, 10567.120, 277.592, 52662.852 21/06/19,00:36:25,00,11,1, 11.9,1,1, 13.497, 10567.114, 277.592, 52662.852 21/06/19,00:36:25,01,11,1, 11.9,1,1, 13.497, 10567.077, 277.559, 52662.892 21/06/19,00:36:25,02,11,1, 11.9,1,1, 13.497, 10567.111, 277.553, 52662.865 21/06/19,00:36:25,03,11,1, 11.9,1,1, 13.497, 10567.126, 277.586, 52662.900 21/06/19,00:36:25,04,11,1, 11.9,1,1, 13.497, 10567.098, 277.532, 52662.861 21/06/19,00:36:25,05,11,1, 11.9,1,1, 13.497, 10567.094, 277.573, 52662.877 21/06/19,00:36:25,06,11,1, 11.9,1,1, 13.497, 10567.076, 277.526, 52662.909 21/06/19,00:36:25,07,11,1, 11.9,1,1, 13.497, 10567.105, 277.565, 52662.892 21/06/19,00:36:25,08,11,1, 11.9,1,1, 13.497, 10567.097, 277.534, 52662.861 21/06/19,00:36:25,09,11,1, 11.9,1,1, 13.497, 10567.098, 277.555, 52662.884 21/06/19,00:36:25,10,11,1, 11.9,1,1, 13.497, 10567.079, 277.561, 52662.862 21/06/19,00:36:25,11,11,1, 11.9,1,1, 13.497, 10567.073, 277.586, 52662.860 21/06/19,00:36:25,12,11,1, 11.9,1,1, 13.497, 10567.101, 277.575, 52662.854 21/06/19,00:36:25,13,11,1, 11.9,1,1, 13.497, 10567.091, 277.590, 52662.836 21/06/19,00:36:25,14,11,1, 11.9,1,1, 13.497, 10567.067, 277.562, 52662.834 21/06/19,00:36:25,15,11,1, 11.9,1,1, 13.497, 10567.110, 277.562, 52662.856 21/06/19,00:36:25,16,11,1, 11.9,1,1, 13.497, 10567.049, 277.581, 52662.836 21/06/19,00:36:25,17,11,1, 11.9,1,1, 13.497, 10567.060, 277.559, 52662.819 21/06/19,00:36:25,18,11,1, 11.9,1,1, 13.497, 10567.111, 277.568, 52662.669 21/06/19,00:36:25,19,11,1, 11.9,1,1, 13.497, 10567.061, 277.549, 52662.779 21/06/19,00:36:26,00,11,1, 11.9,1,1, 13.495, 10567.056, 277.549, 52662.779 21/06/19,00:36:26,01,11,1, 11.9,1,1, 13.495, 10567.064, 277.545, 52662.816 21/06/19,00:36:26,02,11,1, 11.9,1,1, 13.495, 10567.049, 277.544, 52662.821 21/06/19,00:36:26,03,11,1, 11.9,1,1, 13.495, 10567.061, 277.545, 52662.801 21/06/19,00:36:26,04,11,1, 11.9,1,1, 13.495, 10567.062, 277.568, 52662.855 21/06/19,00:36:26,05,11,1, 11.9,1,1, 13.495, 10567.074, 277.512, 52662.815 21/06/19,00:36:26,06,11,1, 11.9,1,1, 13.495, 10567.049, 277.551, 52662.817 21/06/19,00:36:26,07,11,1, 11.9,1,1, 13.495, 10567.062, 277.534, 52662.827 21/06/19,00:36:26,08,11,1, 11.9,1,1, 13.495, 10567.081, 277.529, 52662.845 21/06/19,00:36:26,09,11,1, 11.9,1,1, 13.495, 10567.064, 277.534, 52662.858 21/06/19,00:36:26,10,11,1, 11.9,1,1, 13.495, 10567.079, 277.533, 52662.858 21/06/19,00:36:26,11,11,1, 11.9,1,1, 13.495, 10567.073, 277.531, 52662.846 21/06/19,00:36:26,12,11,1, 11.9,1,1, 13.495, 10567.073, 277.556, 52662.811 21/06/19,00:36:26,13,11,1, 11.9,1,1, 13.495, 10567.072, 277.538, 52662.838 21/06/19,00:36:26,14,11,1, 11.9,1,1, 13.495, 10567.064, 277.532, 52662.829 21/06/19,00:36:26,15,11,1, 11.9,1,1, 13.495, 10567.069, 277.511, 52662.817 21/06/19,00:36:26,16,11,1, 11.9,1,1, 13.495, 10567.064, 277.508, 52662.824 21/06/19,00:36:26,17,11,1, 11.9,1,1, 13.495, 10567.072, 277.522, 52662.847 21/06/19,00:36:26,18,11,1, 11.9,1,1, 13.495, 10567.077, 277.532, 52662.850 21/06/19,00:36:26,19,11,1, 11.9,1,1, 13.495, 10567.066, 277.501, 52662.798 21/06/19,00:36:27,00,11,1, 11.9,1,1, 13.497, 10567.064, 277.501, 52662.798 21/06/19,00:36:27,01,11,1, 11.9,1,1, 13.497, 10567.058, 277.523, 52662.817 21/06/19,00:36:27,02,11,1, 11.9,1,1, 13.497, 10567.060, 277.503, 52662.799 21/06/19,00:36:27,03,11,1, 11.9,1,1, 13.497, 10567.070, 277.509, 52662.773 21/06/19,00:36:27,04,11,1, 11.9,1,1, 13.497, 10567.083, 277.499, 52662.825 21/06/19,00:36:27,05,11,1, 11.9,1,1, 13.497, 10567.071, 277.536, 52662.823 21/06/19,00:36:27,06,11,1, 11.9,1,1, 13.497, 10567.074, 277.504, 52662.839 21/06/19,00:36:27,07,11,1, 11.9,1,1, 13.497, 10567.080, 277.513, 52662.777 21/06/19,00:36:27,08,11,1, 11.9,1,1, 13.497, 10567.048, 277.480, 52662.803 21/06/19,00:36:27,09,11,1, 11.9,1,1, 13.497, 10567.078, 277.520, 52662.823 21/06/19,00:36:27,10,11,1, 11.9,1,1, 13.497, 10567.077, 277.498, 52662.756 21/06/19,00:36:27,11,11,1, 11.9,1,1, 13.497, 10567.092, 277.500, 52662.813 21/06/19,00:36:27,12,11,1, 11.9,1,1, 13.497, 10567.058, 277.509, 52662.782 21/06/19,00:36:27,13,11,1, 11.9,1,1, 13.497, 10567.073, 277.507, 52662.841 21/06/19,00:36:27,14,11,1, 11.9,1,1, 13.497, 10567.082, 277.500, 52662.799 21/06/19,00:36:27,15,11,1, 11.9,1,1, 13.497, 10567.072, 277.506, 52662.827 21/06/19,00:36:27,16,11,1, 11.9,1,1, 13.497, 10567.061, 277.488, 52662.798 21/06/19,00:36:27,17,11,1, 11.9,1,1, 13.497, 10567.068, 277.499, 52662.755 21/06/19,00:36:27,18,11,1, 11.9,1,1, 13.497, 10567.076, 277.477, 52662.814 21/06/19,00:36:27,19,11,1, 11.9,1,1, 13.497, 10567.095, 277.509, 52662.821 21/06/19,00:36:28,00,11,1, 11.9,1,1, 13.495, 10567.089, 277.509, 52662.821 21/06/19,00:36:28,01,11,1, 11.9,1,1, 13.495, 10567.068, 277.485, 52662.809 21/06/19,00:36:28,02,11,1, 11.9,1,1, 13.495, 10567.069, 277.491, 52662.785 21/06/19,00:36:28,03,11,1, 11.9,1,1, 13.495, 10567.044, 277.493, 52662.806 21/06/19,00:36:28,04,11,1, 11.9,1,1, 13.495, 10567.074, 277.514, 52662.838 21/06/19,00:36:28,05,11,1, 11.9,1,1, 13.495, 10567.051, 277.494, 52662.837 21/06/19,00:36:28,06,11,1, 11.9,1,1, 13.495, 10567.064, 277.513, 52662.795 21/06/19,00:36:28,07,11,1, 11.9,1,1, 13.495, 10567.023, 277.501, 52662.868 21/06/19,00:36:28,08,11,1, 11.9,1,1, 13.495, 10567.064, 277.499, 52662.821 21/06/19,00:36:28,09,11,1, 11.9,1,1, 13.495, 10567.053, 277.487, 52662.849 21/06/19,00:36:28,10,11,1, 11.9,1,1, 13.495, 10567.069, 277.507, 52662.869 21/06/19,00:36:28,11,11,1, 11.9,1,1, 13.495, 10567.052, 277.497, 52662.812 21/06/19,00:36:28,12,11,1, 11.9,1,1, 13.495, 10567.081, 277.505, 52662.867 21/06/19,00:36:28,13,11,1, 11.9,1,1, 13.495, 10567.052, 277.484, 52662.803 21/06/19,00:36:28,14,11,1, 11.9,1,1, 13.495, 10567.070, 277.501, 52662.864 21/06/19,00:36:28,15,11,1, 11.9,1,1, 13.495, 10567.062, 277.502, 52662.831 21/06/19,00:36:28,16,11,1, 11.9,1,1, 13.495, 10567.080, 277.500, 52662.862 21/06/19,00:36:28,17,11,1, 11.9,1,1, 13.495, 10567.077, 277.493, 52662.870 21/06/19,00:36:28,18,11,1, 11.9,1,1, 13.495, 10567.079, 277.496, 52662.598 21/06/19,00:36:28,19,11,1, 11.9,1,1, 13.495, 10567.027, 277.498, 52662.916 21/06/19,00:36:29,00,11,1, 11.9,1,1, 13.497, 10567.023, 277.498, 52662.916 21/06/19,00:36:29,01,11,1, 11.9,1,1, 13.497, 10567.067, 277.501, 52662.894 21/06/19,00:36:29,02,11,1, 11.9,1,1, 13.497, 10567.047, 277.514, 52662.875 21/06/19,00:36:29,03,11,1, 11.9,1,1, 13.497, 10567.073, 277.487, 52662.661 21/06/19,00:36:29,04,11,1, 11.9,1,1, 13.497, 10567.068, 277.524, 52662.789 21/06/19,00:36:29,05,11,1, 11.9,1,1, 13.497, 10567.066, 277.521, 52662.804 21/06/19,00:36:29,06,11,1, 11.9,1,1, 13.497, 10567.053, 277.519, 52662.859 21/06/19,00:36:29,07,11,1, 11.9,1,1, 13.497, 10567.063, 277.529, 52662.831 21/06/19,00:36:29,08,11,1, 11.9,1,1, 13.497, 10567.078, 277.520, 52662.891 21/06/19,00:36:29,09,11,1, 11.9,1,1, 13.497, 10567.071, 277.540, 52662.860 21/06/19,00:36:29,10,11,1, 11.9,1,1, 13.497, 10567.058, 277.537, 52662.879 21/06/19,00:36:29,11,11,1, 11.9,1,1, 13.497, 10567.077, 277.535, 52662.830 21/06/19,00:36:29,12,11,1, 11.9,1,1, 13.497, 10567.049, 277.528, 52662.885 21/06/19,00:36:29,13,11,1, 11.9,1,1, 13.497, 10567.077, 277.532, 52662.860 21/06/19,00:36:29,14,11,1, 11.9,1,1, 13.497, 10567.077, 277.507, 52662.869 21/06/19,00:36:29,15,11,1, 11.9,1,1, 13.497, 10567.083, 277.547, 52662.917 21/06/19,00:36:29,16,11,1, 11.9,1,1, 13.497, 10567.059, 277.516, 52662.844 21/06/19,00:36:29,17,11,1, 11.9,1,1, 13.497, 10567.074, 277.544, 52662.868 21/06/19,00:36:29,18,11,1, 11.9,1,1, 13.497, 10567.083, 277.532, 52662.865 21/06/19,00:36:29,19,11,1, 11.9,1,1, 13.497, 10567.110, 277.564, 52662.893 21/06/19,00:36:30,00,11,1, 11.9,1,1, 13.491, 10567.106, 277.564, 52662.893 21/06/19,00:36:30,01,11,1, 11.9,1,1, 13.491, 10567.113, 277.549, 52662.868 21/06/19,00:36:30,02,11,1, 11.9,1,1, 13.491, 10567.072, 277.558, 52662.894 21/06/19,00:36:30,03,11,1, 11.9,1,1, 13.491, 10567.079, 277.563, 52662.815 21/06/19,00:36:30,04,11,1, 11.9,1,1, 13.491, 10567.109, 277.542, 52662.851 21/06/19,00:36:30,05,11,1, 11.9,1,1, 13.491, 10567.093, 277.542, 52662.859 21/06/19,00:36:30,06,11,1, 11.9,1,1, 13.491, 10567.117, 277.549, 52662.841 21/06/19,00:36:30,07,11,1, 11.9,1,1, 13.491, 10567.102, 277.562, 52662.845 21/06/19,00:36:30,08,11,1, 11.9,1,1, 13.491, 10567.093, 277.574, 52662.859 21/06/19,00:36:30,09,11,1, 11.9,1,1, 13.491, 10567.083, 277.563, 52662.819 21/06/19,00:36:30,10,11,1, 11.9,1,1, 13.491, 10567.096, 277.564, 52662.870 21/06/19,00:36:30,11,11,1, 11.9,1,1, 13.491, 10567.125, 277.552, 52662.860 21/06/19,00:36:30,12,11,1, 11.9,1,1, 13.491, 10567.129, 277.572, 52662.873 21/06/19,00:36:30,13,11,1, 11.9,1,1, 13.491, 10567.122, 277.591, 52662.863 21/06/19,00:36:30,14,11,1, 11.9,1,1, 13.491, 10567.132, 277.575, 52662.916 21/06/19,00:36:30,15,11,1, 11.9,1,1, 13.491, 10567.124, 277.566, 52662.862 21/06/19,00:36:30,16,11,1, 11.9,1,1, 13.491, 10567.135, 277.568, 52662.888 21/06/19,00:36:30,17,11,1, 11.9,1,1, 13.491, 10567.144, 277.570, 52662.855 21/06/19,00:36:30,18,11,1, 11.9,1,1, 13.491, 10567.151, 277.572, 52662.856 21/06/19,00:36:30,19,11,1, 11.9,1,1, 13.491, 10567.131, 277.546, 52662.881 21/06/19,00:36:31,00,11,1, 11.9,1,1, 13.494, 10567.123, 277.546, 52662.881 21/06/19,00:36:31,01,11,1, 11.9,1,1, 13.494, 10567.137, 277.584, 52662.894 21/06/19,00:36:31,02,11,1, 11.9,1,1, 13.494, 10567.165, 277.584, 52662.885 21/06/19,00:36:31,03,11,1, 11.9,1,1, 13.494, 10567.144, 277.572, 52662.847 21/06/19,00:36:31,04,11,1, 11.9,1,1, 13.494, 10567.154, 277.590, 52662.909 21/06/19,00:36:31,05,11,1, 11.9,1,1, 13.494, 10567.141, 277.581, 52662.904 21/06/19,00:36:31,06,11,1, 11.9,1,1, 13.494, 10567.201, 277.600, 52662.844 21/06/19,00:36:31,07,11,1, 11.9,1,1, 13.494, 10567.163, 277.595, 52662.862 21/06/19,00:36:31,08,11,1, 11.9,1,1, 13.494, 10567.170, 277.605, 52662.873 21/06/19,00:36:31,09,11,1, 11.9,1,1, 13.494, 10567.145, 277.572, 52662.856 21/06/19,00:36:31,10,11,1, 11.9,1,1, 13.494, 10567.191, 277.584, 52662.847 21/06/19,00:36:31,11,11,1, 11.9,1,1, 13.494, 10567.197, 277.590, 52662.875 21/06/19,00:36:31,12,11,1, 11.9,1,1, 13.494, 10567.181, 277.584, 52662.871 21/06/19,00:36:31,13,11,1, 11.9,1,1, 13.494, 10567.189, 277.570, 52662.869 21/06/19,00:36:31,14,11,1, 11.9,1,1, 13.494, 10567.181, 277.602, 52662.863 21/06/19,00:36:31,15,11,1, 11.9,1,1, 13.494, 10567.223, 277.586, 52662.623 21/06/19,00:36:31,16,11,1, 11.9,1,1, 13.494, 10567.188, 277.596, 52662.851 21/06/19,00:36:31,17,11,1, 11.9,1,1, 13.494, 10567.208, 277.607, 52662.891 21/06/19,00:36:31,18,11,1, 11.9,1,1, 13.494, 10567.183, 277.615, 52662.868 21/06/19,00:36:31,19,11,1, 11.9,1,1, 13.494, 10567.217, 277.602, 52662.914 21/06/19,00:36:32,00,11,1, 11.9,1,1, 13.496, 10567.214, 277.602, 52662.914 21/06/19,00:36:32,01,11,1, 11.9,1,1, 13.496, 10567.238, 277.600, 52662.870 21/06/19,00:36:32,02,11,1, 11.9,1,1, 13.496, 10567.231, 277.573, 52662.877 21/06/19,00:36:32,03,11,1, 11.9,1,1, 13.496, 10567.273, 277.579, 52662.854 21/06/19,00:36:32,04,11,1, 11.9,1,1, 13.496, 10567.251, 277.578, 52662.859 21/06/19,00:36:32,05,11,1, 11.9,1,1, 13.496, 10567.238, 277.584, 52662.881 21/06/19,00:36:32,06,11,1, 11.9,1,1, 13.496, 10567.254, 277.555, 52662.872 21/06/19,00:36:32,07,11,1, 11.9,1,1, 13.496, 10567.283, 277.580, 52662.887 21/06/19,00:36:32,08,11,1, 11.9,1,1, 13.496, 10567.275, 277.579, 52662.817 21/06/19,00:36:32,09,11,1, 11.9,1,1, 13.496, 10567.294, 277.577, 52662.867 21/06/19,00:36:32,10,11,1, 11.9,1,1, 13.496, 10567.285, 277.596, 52662.878 21/06/19,00:36:32,11,11,1, 11.9,1,1, 13.496, 10567.300, 277.618, 52662.864 21/06/19,00:36:32,12,11,1, 11.9,1,1, 13.496, 10567.283, 277.606, 52662.885 21/06/19,00:36:32,13,11,1, 11.9,1,1, 13.496, 10567.280, 277.581, 52662.848 21/06/19,00:36:32,14,11,1, 11.9,1,1, 13.496, 10567.289, 277.612, 52662.876 21/06/19,00:36:32,15,11,1, 11.9,1,1, 13.496, 10567.313, 277.611, 52662.912 21/06/19,00:36:32,16,11,1, 11.9,1,1, 13.496, 10567.316, 277.618, 52662.872 21/06/19,00:36:32,17,11,1, 11.9,1,1, 13.496, 10567.308, 277.614, 52662.832 21/06/19,00:36:32,18,11,1, 11.9,1,1, 13.496, 10567.302, 277.591, 52662.893 21/06/19,00:36:32,19,11,1, 11.9,1,1, 13.496, 10567.317, 277.578, 52662.903 21/06/19,00:36:33,00,11,1, 11.9,1,1, 13.495, 10567.315, 277.578, 52662.903 21/06/19,00:36:33,01,11,1, 11.9,1,1, 13.495, 10567.330, 277.613, 52662.899 21/06/19,00:36:33,02,11,1, 11.9,1,1, 13.495, 10567.340, 277.585, 52662.925 21/06/19,00:36:33,03,11,1, 11.9,1,1, 13.495, 10567.330, 277.594, 52662.849 21/06/19,00:36:33,04,11,1, 11.9,1,1, 13.495, 10567.353, 277.578, 52662.834 21/06/19,00:36:33,05,11,1, 11.9,1,1, 13.495, 10567.360, 277.591, 52662.867 21/06/19,00:36:33,06,11,1, 11.9,1,1, 13.495, 10567.339, 277.592, 52662.937 21/06/19,00:36:33,07,11,1, 11.9,1,1, 13.495, 10567.368, 277.599, 52662.945 21/06/19,00:36:33,08,11,1, 11.9,1,1, 13.495, 10567.388, 277.624, 52662.874 21/06/19,00:36:33,09,11,1, 11.9,1,1, 13.495, 10567.364, 277.574, 52662.877 21/06/19,00:36:33,10,11,1, 11.9,1,1, 13.495, 10567.374, 277.603, 52662.866 21/06/19,00:36:33,11,11,1, 11.9,1,1, 13.495, 10567.393, 277.592, 52662.840 21/06/19,00:36:33,12,11,1, 11.9,1,1, 13.495, 10567.399, 277.592, 52662.836 21/06/19,00:36:33,13,11,1, 11.9,1,1, 13.495, 10567.379, 277.610, 52662.881 21/06/19,00:36:33,14,11,1, 11.9,1,1, 13.495, 10567.410, 277.604, 52662.861 21/06/19,00:36:33,15,11,1, 11.9,1,1, 13.495, 10567.413, 277.592, 52662.833 21/06/19,00:36:33,16,11,1, 11.9,1,1, 13.495, 10567.400, 277.606, 52662.877 21/06/19,00:36:33,17,11,1, 11.9,1,1, 13.495, 10567.381, 277.615, 52662.969 21/06/19,00:36:33,18,11,1, 11.9,1,1, 13.495, 10567.434, 277.569, 52662.798 21/06/19,00:36:33,19,11,1, 11.9,1,1, 13.495, 10567.428, 277.564, 52662.846 21/06/19,00:36:34,00,11,1, 11.8,1,1, 13.497, 10567.423, 277.564, 52662.846 21/06/19,00:36:34,01,11,1, 11.8,1,1, 13.497, 10567.426, 277.578, 52662.835 21/06/19,00:36:34,02,11,1, 11.8,1,1, 13.497, 10567.408, 277.579, 52662.850 21/06/19,00:36:34,03,11,1, 11.8,1,1, 13.497, 10567.426, 277.570, 52662.879 21/06/19,00:36:34,04,11,1, 11.8,1,1, 13.497, 10567.430, 277.584, 52663.018 21/06/19,00:36:34,05,11,1, 11.8,1,1, 13.497, 10567.453, 277.555, 52662.861 21/06/19,00:36:34,06,11,1, 11.8,1,1, 13.497, 10567.423, 277.587, 52663.024 21/06/19,00:36:34,07,11,1, 11.8,1,1, 13.497, 10567.430, 277.562, 52662.815 21/06/19,00:36:34,08,11,1, 11.8,1,1, 13.497, 10567.467, 277.581, 52662.827 21/06/19,00:36:34,09,11,1, 11.8,1,1, 13.497, 10567.435, 277.559, 52662.797 21/06/19,00:36:34,10,11,1, 11.8,1,1, 13.497, 10567.474, 277.551, 52662.852 21/06/19,00:36:34,11,11,1, 11.8,1,1, 13.497, 10567.487, 277.554, 52662.831 21/06/19,00:36:34,12,11,1, 11.8,1,1, 13.497, 10567.470, 277.580, 52662.877 21/06/19,00:36:34,13,11,1, 11.8,1,1, 13.497, 10567.467, 277.597, 52662.880 21/06/19,00:36:34,14,11,1, 11.8,1,1, 13.497, 10567.450, 277.579, 52662.864 21/06/19,00:36:34,15,11,1, 11.8,1,1, 13.497, 10567.462, 277.547, 52662.795 21/06/19,00:36:34,16,11,1, 11.8,1,1, 13.497, 10567.494, 277.588, 52662.828 21/06/19,00:36:34,17,11,1, 11.8,1,1, 13.497, 10567.489, 277.577, 52662.892 21/06/19,00:36:34,18,11,1, 11.8,1,1, 13.497, 10567.482, 277.563, 52662.845 21/06/19,00:36:34,19,11,1, 11.8,1,1, 13.497, 10567.479, 277.542, 52662.859 21/06/19,00:36:35,00,12,1, 11.9,1,1, 13.494, 10567.473, 277.542, 52662.859 21/06/19,00:36:35,01,12,1, 11.9,1,1, 13.494, 10567.476, 277.577, 52662.695 21/06/19,00:36:35,02,12,1, 11.9,1,1, 13.494, 10567.493, 277.539, 52662.991 21/06/19,00:36:35,03,12,1, 11.9,1,1, 13.494, 10567.528, 277.571, 52662.908 21/06/19,00:36:35,04,12,1, 11.9,1,1, 13.494, 10567.514, 277.560, 52662.899 21/06/19,00:36:35,05,12,1, 11.9,1,1, 13.494, 10567.508, 277.558, 52662.908 21/06/19,00:36:35,06,12,1, 11.9,1,1, 13.494, 10567.511, 277.555, 52662.946 21/06/19,00:36:35,07,12,1, 11.9,1,1, 13.494, 10567.479, 277.534, 52662.925 21/06/19,00:36:35,08,12,1, 11.9,1,1, 13.494, 10567.542, 277.539, 52662.878 21/06/19,00:36:35,09,12,1, 11.9,1,1, 13.494, 10567.533, 277.547, 52662.915 21/06/19,00:36:35,10,12,1, 11.9,1,1, 13.494, 10567.516, 277.532, 52662.885 21/06/19,00:36:35,11,12,1, 11.9,1,1, 13.494, 10567.535, 277.530, 52662.878 21/06/19,00:36:35,12,12,1, 11.9,1,1, 13.494, 10567.556, 277.564, 52662.890 21/06/19,00:36:35,13,12,1, 11.9,1,1, 13.494, 10567.568, 277.563, 52662.894 21/06/19,00:36:35,14,12,1, 11.9,1,1, 13.494, 10567.529, 277.549, 52662.879 21/06/19,00:36:35,15,12,1, 11.9,1,1, 13.494, 10567.532, 277.546, 52662.867 21/06/19,00:36:35,16,12,1, 11.9,1,1, 13.494, 10567.534, 277.525, 52662.844 21/06/19,00:36:35,17,12,1, 11.9,1,1, 13.494, 10567.548, 277.534, 52662.855 21/06/19,00:36:35,18,12,1, 11.9,1,1, 13.494, 10567.535, 277.562, 52662.869 21/06/19,00:36:35,19,12,1, 11.9,1,1, 13.494, 10567.566, 277.580, 52662.905 21/06/19,00:36:36,00,12,1, 11.9,1,1, 13.499, 10567.565, 277.580, 52662.905 21/06/19,00:36:36,01,12,1, 11.9,1,1, 13.499, 10567.562, 277.557, 52662.835 21/06/19,00:36:36,02,12,1, 11.9,1,1, 13.499, 10567.561, 277.538, 52662.855 21/06/19,00:36:36,03,12,1, 11.9,1,1, 13.499, 10567.557, 277.562, 52662.849 21/06/19,00:36:36,04,12,1, 11.9,1,1, 13.499, 10567.573, 277.556, 52662.854 21/06/19,00:36:36,05,12,1, 11.9,1,1, 13.499, 10567.540, 277.556, 52662.879 21/06/19,00:36:36,06,12,1, 11.9,1,1, 13.499, 10567.564, 277.541, 52662.816 21/06/19,00:36:36,07,12,1, 11.9,1,1, 13.499, 10567.580, 277.530, 52662.846 21/06/19,00:36:36,08,12,1, 11.9,1,1, 13.499, 10567.571, 277.578, 52662.830 21/06/19,00:36:36,09,12,1, 11.9,1,1, 13.499, 10567.571, 277.530, 52662.789 21/06/19,00:36:36,10,12,1, 11.9,1,1, 13.499, 10567.577, 277.547, 52662.829 21/06/19,00:36:36,11,12,1, 11.9,1,1, 13.499, 10567.591, 277.528, 52662.864 21/06/19,00:36:36,12,12,1, 11.9,1,1, 13.499, 10567.596, 277.519, 52662.857 21/06/19,00:36:36,13,12,1, 11.9,1,1, 13.499, 10567.585, 277.532, 52662.867 21/06/19,00:36:36,14,12,1, 11.9,1,1, 13.499, 10567.604, 277.532, 52662.854 21/06/19,00:36:36,15,12,1, 11.9,1,1, 13.499, 10567.601, 277.525, 52662.865 21/06/19,00:36:36,16,12,1, 11.9,1,1, 13.499, 10567.590, 277.516, 52662.807 21/06/19,00:36:36,17,12,1, 11.9,1,1, 13.499, 10567.609, 277.546, 52662.847 21/06/19,00:36:36,18,12,1, 11.9,1,1, 13.499, 10567.616, 277.527, 52662.822 21/06/19,00:36:36,19,12,1, 11.9,1,1, 13.499, 10567.619, 277.534, 52662.835 21/06/19,00:36:37,00,12,1, 11.9,1,1, 13.496, 10567.615, 277.534, 52662.835 21/06/19,00:36:37,01,12,1, 11.9,1,1, 13.496, 10567.602, 277.523, 52662.819 21/06/19,00:36:37,02,12,1, 11.9,1,1, 13.496, 10567.636, 277.511, 52662.811 21/06/19,00:36:37,03,12,1, 11.9,1,1, 13.496, 10567.611, 277.521, 52662.789 21/06/19,00:36:37,04,12,1, 11.9,1,1, 13.496, 10567.615, 277.544, 52662.832 21/06/19,00:36:37,05,12,1, 11.9,1,1, 13.496, 10567.633, 277.534, 52662.816 21/06/19,00:36:37,06,12,1, 11.9,1,1, 13.496, 10567.622, 277.521, 52662.866 21/06/19,00:36:37,07,12,1, 11.9,1,1, 13.496, 10567.657, 277.540, 52662.870 21/06/19,00:36:37,08,12,1, 11.9,1,1, 13.496, 10567.657, 277.527, 52662.783 21/06/19,00:36:37,09,12,1, 11.9,1,1, 13.496, 10567.620, 277.533, 52662.870 21/06/19,00:36:37,10,12,1, 11.9,1,1, 13.496, 10567.621, 277.540, 52662.793 21/06/19,00:36:37,11,12,1, 11.9,1,1, 13.496, 10567.633, 277.520, 52662.815 21/06/19,00:36:37,12,12,1, 11.9,1,1, 13.496, 10567.646, 277.539, 52662.830 21/06/19,00:36:37,13,12,1, 11.9,1,1, 13.496, 10567.645, 277.521, 52662.826 21/06/19,00:36:37,14,12,1, 11.9,1,1, 13.496, 10567.653, 277.525, 52662.813 21/06/19,00:36:37,15,12,1, 11.9,1,1, 13.496, 10567.654, 277.522, 52662.833 21/06/19,00:36:37,16,12,1, 11.9,1,1, 13.496, 10567.653, 277.510, 52662.825 21/06/19,00:36:37,17,12,1, 11.9,1,1, 13.496, 10567.647, 277.527, 52662.853 21/06/19,00:36:37,18,12,1, 11.9,1,1, 13.496, 10567.668, 277.508, 52662.795 21/06/19,00:36:37,19,12,1, 11.9,1,1, 13.496, 10567.654, 277.534, 52662.811 21/06/19,00:36:38,00,12,1, 11.9,1,1, 13.498, 10567.648, 277.534, 52662.811 21/06/19,00:36:38,01,12,1, 11.9,1,1, 13.498, 10567.672, 277.524, 52662.813 21/06/19,00:36:38,02,12,1, 11.9,1,1, 13.498, 10567.656, 277.521, 52662.782 21/06/19,00:36:38,03,12,1, 11.9,1,1, 13.498, 10567.691, 277.516, 52662.828 21/06/19,00:36:38,04,12,1, 11.9,1,1, 13.498, 10567.690, 277.543, 52662.815 21/06/19,00:36:38,05,12,1, 11.9,1,1, 13.498, 10567.663, 277.536, 52662.801 21/06/19,00:36:38,06,12,1, 11.9,1,1, 13.498, 10567.689, 277.509, 52662.800 21/06/19,00:36:38,07,12,1, 11.9,1,1, 13.498, 10567.694, 277.514, 52662.766 21/06/19,00:36:38,08,12,1, 11.9,1,1, 13.498, 10567.699, 277.518, 52662.815 21/06/19,00:36:38,09,12,1, 11.9,1,1, 13.498, 10567.705, 277.524, 52662.816 21/06/19,00:36:38,10,12,1, 11.9,1,1, 13.498, 10567.713, 277.512, 52662.785 21/06/19,00:36:38,11,12,1, 11.9,1,1, 13.498, 10567.674, 277.535, 52662.810 21/06/19,00:36:38,12,12,1, 11.9,1,1, 13.498, 10567.681, 277.527, 52662.769 21/06/19,00:36:38,13,12,1, 11.9,1,1, 13.498, 10567.689, 277.500, 52662.802 21/06/19,00:36:38,14,12,1, 11.9,1,1, 13.498, 10567.687, 277.526, 52662.759 21/06/19,00:36:38,15,12,1, 11.9,1,1, 13.498, 10567.714, 277.538, 52662.773 21/06/19,00:36:38,16,12,1, 11.9,1,1, 13.498, 10567.695, 277.539, 52662.773 21/06/19,00:36:38,17,12,1, 11.9,1,1, 13.498, 10567.689, 277.521, 52662.791 21/06/19,00:36:38,18,12,1, 11.9,1,1, 13.498, 10567.716, 277.529, 52662.730 21/06/19,00:36:38,19,12,1, 11.9,1,1, 13.498, 10567.729, 277.545, 52662.750 21/06/19,00:36:39,00,12,1, 11.8,1,1, 13.494, 10567.724, 277.545, 52662.750 21/06/19,00:36:39,01,12,1, 11.8,1,1, 13.494, 10567.707, 277.509, 52662.792 21/06/19,00:36:39,02,12,1, 11.8,1,1, 13.494, 10567.721, 277.513, 52662.759 21/06/19,00:36:39,03,12,1, 11.8,1,1, 13.494, 10567.752, 277.503, 52662.799 21/06/19,00:36:39,04,12,1, 11.8,1,1, 13.494, 10567.756, 277.472, 52662.767 21/06/19,00:36:39,05,12,1, 11.8,1,1, 13.494, 10567.760, 277.504, 52662.741 21/06/19,00:36:39,06,12,1, 11.8,1,1, 13.494, 10567.753, 277.506, 52662.745 21/06/19,00:36:39,07,12,1, 11.8,1,1, 13.494, 10567.749, 277.501, 52662.789 21/06/19,00:36:39,08,12,1, 11.8,1,1, 13.494, 10567.777, 277.493, 52662.751 21/06/19,00:36:39,09,12,1, 11.8,1,1, 13.494, 10567.766, 277.514, 52662.728 21/06/19,00:36:39,10,12,1, 11.8,1,1, 13.494, 10567.748, 277.530, 52662.751 21/06/19,00:36:39,11,12,1, 11.8,1,1, 13.494, 10567.768, 277.513, 52662.785 21/06/19,00:36:39,12,12,1, 11.8,1,1, 13.494, 10567.780, 277.539, 52662.750 21/06/19,00:36:39,13,12,1, 11.8,1,1, 13.494, 10567.783, 277.493, 52662.771 21/06/19,00:36:39,14,12,1, 11.8,1,1, 13.494, 10567.781, 277.531, 52662.735 21/06/19,00:36:39,15,12,1, 11.8,1,1, 13.494, 10567.808, 277.512, 52662.744 21/06/19,00:36:39,16,12,1, 11.8,1,1, 13.494, 10567.791, 277.515, 52662.760 21/06/19,00:36:39,17,12,1, 11.8,1,1, 13.494, 10567.804, 277.513, 52662.772 21/06/19,00:36:39,18,12,1, 11.8,1,1, 13.494, 10567.785, 277.516, 52662.730 21/06/19,00:36:39,19,12,1, 11.8,1,1, 13.494, 10567.799, 277.512, 52662.757 21/06/19,00:36:40,00,12,1, 11.8,1,1, 13.496, 10567.799, 277.512, 52662.757 21/06/19,00:36:40,01,12,1, 11.8,1,1, 13.496, 10567.806, 277.498, 52662.729 21/06/19,00:36:40,02,12,1, 11.8,1,1, 13.496, 10567.793, 277.501, 52662.743 21/06/19,00:36:40,03,12,1, 11.8,1,1, 13.496, 10567.778, 277.518, 52662.737 21/06/19,00:36:40,04,12,1, 11.8,1,1, 13.496, 10567.801, 277.512, 52662.745 21/06/19,00:36:40,05,12,1, 11.8,1,1, 13.496, 10567.791, 277.520, 52662.759 21/06/19,00:36:40,06,12,1, 11.8,1,1, 13.496, 10567.792, 277.479, 52662.691 21/06/19,00:36:40,07,12,1, 11.8,1,1, 13.496, 10567.816, 277.507, 52662.759 21/06/19,00:36:40,08,12,1, 11.8,1,1, 13.496, 10567.792, 277.495, 52662.706 21/06/19,00:36:40,09,12,1, 11.8,1,1, 13.496, 10567.814, 277.502, 52662.711 21/06/19,00:36:40,10,12,1, 11.8,1,1, 13.496, 10567.806, 277.487, 52662.689 21/06/19,00:36:40,11,12,1, 11.8,1,1, 13.496, 10567.828, 277.521, 52662.700 21/06/19,00:36:40,12,12,1, 11.8,1,1, 13.496, 10567.779, 277.510, 52662.846 21/06/19,00:36:40,13,12,1, 11.8,1,1, 13.496, 10567.843, 277.492, 52662.811 21/06/19,00:36:40,14,12,1, 11.8,1,1, 13.496, 10567.808, 277.497, 52662.676 21/06/19,00:36:40,15,12,1, 11.8,1,1, 13.496, 10567.829, 277.511, 52662.681 21/06/19,00:36:40,16,12,1, 11.8,1,1, 13.496, 10567.842, 277.490, 52662.698 21/06/19,00:36:40,17,12,1, 11.8,1,1, 13.496, 10567.854, 277.495, 52662.666 21/06/19,00:36:40,18,12,1, 11.8,1,1, 13.496, 10567.861, 277.489, 52662.673 21/06/19,00:36:40,19,12,1, 11.8,1,1, 13.496, 10567.851, 277.487, 52662.666 21/06/19,00:36:41,00,12,1, 11.9,1,1, 13.494, 10567.849, 277.487, 52662.666 21/06/19,00:36:41,01,12,1, 11.9,1,1, 13.494, 10567.860, 277.479, 52662.671 21/06/19,00:36:41,02,12,1, 11.9,1,1, 13.494, 10567.870, 277.504, 52662.647 21/06/19,00:36:41,03,12,1, 11.9,1,1, 13.494, 10567.860, 277.500, 52662.667 21/06/19,00:36:41,04,12,1, 11.9,1,1, 13.494, 10567.864, 277.498, 52662.688 21/06/19,00:36:41,05,12,1, 11.9,1,1, 13.494, 10567.883, 277.495, 52662.670 21/06/19,00:36:41,06,12,1, 11.9,1,1, 13.494, 10567.862, 277.439, 52662.652 21/06/19,00:36:41,07,12,1, 11.9,1,1, 13.494, 10567.888, 277.503, 52662.657 21/06/19,00:36:41,08,12,1, 11.9,1,1, 13.494, 10567.860, 277.504, 52662.690 21/06/19,00:36:41,09,12,1, 11.9,1,1, 13.494, 10567.847, 277.498, 52662.667 21/06/19,00:36:41,10,12,1, 11.9,1,1, 13.494, 10567.862, 277.486, 52662.644 21/06/19,00:36:41,11,12,1, 11.9,1,1, 13.494, 10567.900, 277.493, 52662.580 21/06/19,00:36:41,12,12,1, 11.9,1,1, 13.494, 10567.884, 277.460, 52662.659 21/06/19,00:36:41,13,12,1, 11.9,1,1, 13.494, 10567.861, 277.483, 52662.635 21/06/19,00:36:41,14,12,1, 11.9,1,1, 13.494, 10567.860, 277.465, 52662.634 21/06/19,00:36:41,15,12,1, 11.9,1,1, 13.494, 10567.887, 277.466, 52662.616 21/06/19,00:36:41,16,12,1, 11.9,1,1, 13.494, 10567.887, 277.480, 52662.618 21/06/19,00:36:41,17,12,1, 11.9,1,1, 13.494, 10567.885, 277.475, 52662.622 21/06/19,00:36:41,18,12,1, 11.9,1,1, 13.494, 10567.882, 277.462, 52662.633 21/06/19,00:36:41,19,12,1, 11.9,1,1, 13.494, 10567.891, 277.462, 52662.584 21/06/19,00:36:42,00,12,1, 11.9,1,1, 13.494, 10567.890, 277.462, 52662.584 21/06/19,00:36:42,01,12,1, 11.9,1,1, 13.494, 10567.885, 277.448, 52662.646 21/06/19,00:36:42,02,12,1, 11.9,1,1, 13.494, 10567.880, 277.462, 52662.623 21/06/19,00:36:42,03,12,1, 11.9,1,1, 13.494, 10567.922, 277.503, 52662.640 21/06/19,00:36:42,04,12,1, 11.9,1,1, 13.494, 10567.895, 277.456, 52662.637 21/06/19,00:36:42,05,12,1, 11.9,1,1, 13.494, 10567.870, 277.463, 52662.649 21/06/19,00:36:42,06,12,1, 11.9,1,1, 13.494, 10567.875, 277.436, 52662.599 21/06/19,00:36:42,07,12,1, 11.9,1,1, 13.494, 10567.897, 277.445, 52662.647 21/06/19,00:36:42,08,12,1, 11.9,1,1, 13.494, 10567.898, 277.436, 52662.596 21/06/19,00:36:42,09,12,1, 11.9,1,1, 13.494, 10567.907, 277.457, 52662.597 21/06/19,00:36:42,10,12,1, 11.9,1,1, 13.494, 10567.904, 277.451, 52662.650 21/06/19,00:36:42,11,12,1, 11.9,1,1, 13.494, 10567.896, 277.426, 52662.646 21/06/19,00:36:42,12,12,1, 11.9,1,1, 13.494, 10567.918, 277.423, 52662.589 21/06/19,00:36:42,13,12,1, 11.9,1,1, 13.494, 10567.921, 277.445, 52662.647 21/06/19,00:36:42,14,12,1, 11.9,1,1, 13.494, 10567.898, 277.429, 52662.584 21/06/19,00:36:42,15,12,1, 11.9,1,1, 13.494, 10567.897, 277.442, 52662.619 21/06/19,00:36:42,16,12,1, 11.9,1,1, 13.494, 10567.890, 277.408, 52662.592 21/06/19,00:36:42,17,12,1, 11.9,1,1, 13.494, 10567.902, 277.431, 52662.601 21/06/19,00:36:42,18,12,1, 11.9,1,1, 13.494, 10567.923, 277.423, 52662.621 21/06/19,00:36:42,19,12,1, 11.9,1,1, 13.494, 10567.920, 277.434, 52662.610 21/06/19,00:36:43,00,12,1, 11.9,1,1, 13.493, 10567.915, 277.434, 52662.610 21/06/19,00:36:43,01,12,1, 11.9,1,1, 13.493, 10567.922, 277.412, 52662.595 21/06/19,00:36:43,02,12,1, 11.9,1,1, 13.493, 10567.891, 277.414, 52662.611 21/06/19,00:36:43,03,12,1, 11.9,1,1, 13.493, 10567.900, 277.392, 52662.625 21/06/19,00:36:43,04,12,1, 11.9,1,1, 13.493, 10567.920, 277.382, 52662.616 21/06/19,00:36:43,05,12,1, 11.9,1,1, 13.493, 10567.914, 277.415, 52662.614 21/06/19,00:36:43,06,12,1, 11.9,1,1, 13.493, 10567.893, 277.395, 52662.608 21/06/19,00:36:43,07,12,1, 11.9,1,1, 13.493, 10567.911, 277.405, 52662.604 21/06/19,00:36:43,08,12,1, 11.9,1,1, 13.493, 10567.916, 277.399, 52662.637 21/06/19,00:36:43,09,12,1, 11.9,1,1, 13.493, 10567.913, 277.405, 52662.629 21/06/19,00:36:43,10,12,1, 11.9,1,1, 13.493, 10567.902, 277.364, 52662.612 21/06/19,00:36:43,11,12,1, 11.9,1,1, 13.493, 10567.901, 277.400, 52662.578 21/06/19,00:36:43,12,12,1, 11.9,1,1, 13.493, 10567.922, 277.397, 52662.607 21/06/19,00:36:43,13,12,1, 11.9,1,1, 13.493, 10567.909, 277.378, 52662.593 21/06/19,00:36:43,14,12,1, 11.9,1,1, 13.493, 10567.911, 277.403, 52662.598 21/06/19,00:36:43,15,12,1, 11.9,1,1, 13.493, 10567.903, 277.371, 52662.589 21/06/19,00:36:43,16,12,1, 11.9,1,1, 13.493, 10567.898, 277.381, 52662.583 21/06/19,00:36:43,17,12,1, 11.9,1,1, 13.493, 10567.924, 277.399, 52662.579 21/06/19,00:36:43,18,12,1, 11.9,1,1, 13.493, 10567.924, 277.360, 52662.561 21/06/19,00:36:43,19,12,1, 11.9,1,1, 13.493, 10567.918, 277.374, 52662.582 21/06/19,00:36:44,00,12,1, 11.9,1,1, 13.495, 10567.915, 277.374, 52662.582 21/06/19,00:36:44,01,12,1, 11.9,1,1, 13.495, 10567.887, 277.369, 52662.586 21/06/19,00:36:44,02,12,1, 11.9,1,1, 13.495, 10567.908, 277.370, 52662.611 21/06/19,00:36:44,03,12,1, 11.9,1,1, 13.495, 10567.906, 277.377, 52662.611 21/06/19,00:36:44,04,12,1, 11.9,1,1, 13.495, 10567.903, 277.369, 52662.566 21/06/19,00:36:44,05,12,1, 11.9,1,1, 13.495, 10567.913, 277.357, 52662.616 21/06/19,00:36:44,06,12,1, 11.9,1,1, 13.495, 10567.905, 277.386, 52662.635 21/06/19,00:36:44,07,12,1, 11.9,1,1, 13.495, 10567.894, 277.377, 52662.610 21/06/19,00:36:44,08,12,1, 11.9,1,1, 13.495, 10567.922, 277.357, 52662.596 21/06/19,00:36:44,09,12,1, 11.9,1,1, 13.495, 10567.897, 277.381, 52662.570 21/06/19,00:36:44,10,12,1, 11.9,1,1, 13.495, 10567.920, 277.371, 52662.583 21/06/19,00:36:44,11,12,1, 11.9,1,1, 13.495, 10567.868, 277.361, 52662.563 21/06/19,00:36:44,12,12,1, 11.9,1,1, 13.495, 10567.877, 277.333, 52662.555 21/06/19,00:36:44,13,12,1, 11.9,1,1, 13.495, 10567.898, 277.383, 52662.624 21/06/19,00:36:44,14,12,1, 11.9,1,1, 13.495, 10567.885, 277.371, 52662.600 21/06/19,00:36:44,15,12,1, 11.9,1,1, 13.495, 10567.888, 277.358, 52662.538 21/06/19,00:36:44,16,12,1, 11.9,1,1, 13.495, 10567.894, 277.367, 52662.549 21/06/19,00:36:44,17,12,1, 11.9,1,1, 13.495, 10567.926, 277.383, 52662.577 21/06/19,00:36:44,18,12,1, 11.9,1,1, 13.495, 10567.914, 277.353, 52662.566 21/06/19,00:36:44,19,12,1, 11.9,1,1, 13.495, 10567.883, 277.369, 52662.615 21/06/19,00:36:45,00,12,1, 11.9,1,1, 13.492, 10567.882, 277.369, 52662.615 21/06/19,00:36:45,01,12,1, 11.9,1,1, 13.492, 10567.900, 277.357, 52662.612 21/06/19,00:36:45,02,12,1, 11.9,1,1, 13.492, 10567.881, 277.349, 52662.568 21/06/19,00:36:45,03,12,1, 11.9,1,1, 13.492, 10567.861, 277.366, 52662.568 21/06/19,00:36:45,04,12,1, 11.9,1,1, 13.492, 10567.894, 277.350, 52662.553 21/06/19,00:36:45,05,12,1, 11.9,1,1, 13.492, 10567.870, 277.346, 52662.578 21/06/19,00:36:45,06,12,1, 11.9,1,1, 13.492, 10567.877, 277.361, 52662.556 21/06/19,00:36:45,07,12,1, 11.9,1,1, 13.492, 10567.882, 277.360, 52662.616 21/06/19,00:36:45,08,12,1, 11.9,1,1, 13.492, 10567.885, 277.359, 52662.631 21/06/19,00:36:45,09,12,1, 11.9,1,1, 13.492, 10567.889, 277.345, 52662.586 21/06/19,00:36:45,10,12,1, 11.9,1,1, 13.492, 10567.890, 277.329, 52662.557 21/06/19,00:36:45,11,12,1, 11.9,1,1, 13.492, 10567.875, 277.339, 52662.582 21/06/19,00:36:45,12,12,1, 11.9,1,1, 13.492, 10567.859, 277.343, 52662.559 21/06/19,00:36:45,13,12,1, 11.9,1,1, 13.492, 10567.875, 277.338, 52662.601 21/06/19,00:36:45,14,12,1, 11.9,1,1, 13.492, 10567.871, 277.333, 52662.561 21/06/19,00:36:45,15,12,1, 11.9,1,1, 13.492, 10567.864, 277.321, 52662.576 21/06/19,00:36:45,16,12,1, 11.9,1,1, 13.492, 10567.884, 277.318, 52662.607 21/06/19,00:36:45,17,12,1, 11.9,1,1, 13.492, 10567.878, 277.329, 52662.585 21/06/19,00:36:45,18,12,1, 11.9,1,1, 13.492, 10567.874, 277.293, 52662.595 21/06/19,00:36:45,19,12,1, 11.9,1,1, 13.492, 10567.870, 277.325, 52662.594 21/06/19,00:36:46,00,11,1, 11.9,1,1, 13.494, 10567.865, 277.325, 52662.594 21/06/19,00:36:46,01,11,1, 11.9,1,1, 13.494, 10567.869, 277.299, 52662.589 21/06/19,00:36:46,02,11,1, 11.9,1,1, 13.494, 10567.854, 277.272, 52662.566 21/06/19,00:36:46,03,11,1, 11.9,1,1, 13.494, 10567.862, 277.317, 52662.565 21/06/19,00:36:46,04,11,1, 11.9,1,1, 13.494, 10567.876, 277.313, 52662.572 21/06/19,00:36:46,05,11,1, 11.9,1,1, 13.494, 10567.877, 277.275, 52662.431 21/06/19,00:36:46,06,11,1, 11.9,1,1, 13.494, 10567.873, 277.280, 52662.611 21/06/19,00:36:46,07,11,1, 11.9,1,1, 13.494, 10567.878, 277.314, 52662.617 21/06/19,00:36:46,08,11,1, 11.9,1,1, 13.494, 10567.859, 277.285, 52662.597 21/06/19,00:36:46,09,11,1, 11.9,1,1, 13.494, 10567.850, 277.297, 52662.620 21/06/19,00:36:46,10,11,1, 11.9,1,1, 13.494, 10567.882, 277.285, 52662.592 21/06/19,00:36:46,11,11,1, 11.9,1,1, 13.494, 10567.833, 277.287, 52662.612 21/06/19,00:36:46,12,11,1, 11.9,1,1, 13.494, 10567.863, 277.304, 52662.580 21/06/19,00:36:46,13,11,1, 11.9,1,1, 13.494, 10567.848, 277.261, 52662.607 21/06/19,00:36:46,14,11,1, 11.9,1,1, 13.494, 10567.840, 277.297, 52662.546 21/06/19,00:36:46,15,11,1, 11.9,1,1, 13.494, 10567.859, 277.285, 52662.608 21/06/19,00:36:46,16,11,1, 11.9,1,1, 13.494, 10567.835, 277.301, 52662.578 21/06/19,00:36:46,17,11,1, 11.9,1,1, 13.494, 10567.849, 277.270, 52662.601 21/06/19,00:36:46,18,11,1, 11.9,1,1, 13.494, 10567.858, 277.281, 52662.559 21/06/19,00:36:46,19,11,1, 11.9,1,1, 13.494, 10567.851, 277.298, 52662.599 21/06/19,00:36:47,00,11,1, 11.9,1,1, 13.495, 10567.849, 277.298, 52662.599 21/06/19,00:36:47,01,11,1, 11.9,1,1, 13.495, 10567.860, 277.276, 52662.607 21/06/19,00:36:47,02,11,1, 11.9,1,1, 13.495, 10567.878, 277.275, 52662.574 21/06/19,00:36:47,03,11,1, 11.9,1,1, 13.495, 10567.841, 277.272, 52662.571 21/06/19,00:36:47,04,11,1, 11.9,1,1, 13.495, 10567.864, 277.264, 52662.576 21/06/19,00:36:47,05,11,1, 11.9,1,1, 13.495, 10567.848, 277.263, 52662.548 21/06/19,00:36:47,06,11,1, 11.9,1,1, 13.495, 10567.842, 277.264, 52662.517 21/06/19,00:36:47,07,11,1, 11.9,1,1, 13.495, 10567.845, 277.228, 52662.563 21/06/19,00:36:47,08,11,1, 11.9,1,1, 13.495, 10567.845, 277.236, 52662.625 21/06/19,00:36:47,09,11,1, 11.9,1,1, 13.495, 10567.846, 277.239, 52662.573 21/06/19,00:36:47,10,11,1, 11.9,1,1, 13.495, 10567.856, 277.248, 52662.554 21/06/19,00:36:47,11,11,1, 11.9,1,1, 13.495, 10567.830, 277.257, 52662.551 21/06/19,00:36:47,12,11,1, 11.9,1,1, 13.495, 10567.844, 277.266, 52662.570 21/06/19,00:36:47,13,11,1, 11.9,1,1, 13.495, 10567.818, 277.253, 52662.577 21/06/19,00:36:47,14,11,1, 11.9,1,1, 13.495, 10567.834, 277.258, 52662.585 21/06/19,00:36:47,15,11,1, 11.9,1,1, 13.495, 10567.828, 277.251, 52662.583 21/06/19,00:36:47,16,11,1, 11.9,1,1, 13.495, 10567.845, 277.230, 52662.571 21/06/19,00:36:47,17,11,1, 11.9,1,1, 13.495, 10567.838, 277.231, 52662.578 21/06/19,00:36:47,18,11,1, 11.9,1,1, 13.495, 10567.832, 277.266, 52662.603 21/06/19,00:36:47,19,11,1, 11.9,1,1, 13.495, 10567.824, 277.232, 52662.587 21/06/19,00:36:48,00,10,1, 11.9,1,1, 13.497, 10567.824, 277.232, 52662.587 21/06/19,00:36:48,01,10,1, 11.9,1,1, 13.497, 10567.834, 277.226, 52662.536 21/06/19,00:36:48,02,10,1, 11.9,1,1, 13.497, 10567.829, 277.223, 52662.573 21/06/19,00:36:48,03,10,1, 11.9,1,1, 13.497, 10567.822, 277.202, 52662.548 21/06/19,00:36:48,04,10,1, 11.9,1,1, 13.497, 10567.838, 277.242, 52662.533 21/06/19,00:36:48,05,10,1, 11.9,1,1, 13.497, 10567.821, 277.231, 52662.518 21/06/19,00:36:48,06,10,1, 11.9,1,1, 13.497, 10567.839, 277.213, 52662.526 21/06/19,00:36:48,07,10,1, 11.9,1,1, 13.497, 10567.838, 277.204, 52662.557 21/06/19,00:36:48,08,10,1, 11.9,1,1, 13.497, 10567.840, 277.188, 52662.581 21/06/19,00:36:48,09,10,1, 11.9,1,1, 13.497, 10567.816, 277.194, 52662.553 21/06/19,00:36:48,10,10,1, 11.9,1,1, 13.497, 10567.843, 277.230, 52662.520 21/06/19,00:36:48,11,10,1, 11.9,1,1, 13.497, 10567.820, 277.216, 52662.544 21/06/19,00:36:48,12,10,1, 11.9,1,1, 13.497, 10567.835, 277.218, 52662.571 21/06/19,00:36:48,13,10,1, 11.9,1,1, 13.497, 10567.829, 277.217, 52662.662 21/06/19,00:36:48,14,10,1, 11.9,1,1, 13.497, 10567.765, 277.224, 52662.620 21/06/19,00:36:48,15,10,1, 11.9,1,1, 13.497, 10567.801, 277.210, 52662.617 21/06/19,00:36:48,16,10,1, 11.9,1,1, 13.497, 10567.791, 277.225, 52662.571 21/06/19,00:36:48,17,10,1, 11.9,1,1, 13.497, 10567.791, 277.212, 52662.580 21/06/19,00:36:48,18,10,1, 11.9,1,1, 13.497, 10567.779, 277.191, 52662.530 21/06/19,00:36:48,19,10,1, 11.9,1,1, 13.497, 10567.819, 277.191, 52662.562 21/06/19,00:36:49,00,10,1, 11.9,1,1, 13.494, 10567.815, 277.191, 52662.562 21/06/19,00:36:49,01,10,1, 11.9,1,1, 13.494, 10567.803, 277.174, 52662.540 21/06/19,00:36:49,02,10,1, 11.9,1,1, 13.494, 10567.788, 277.197, 52662.516 21/06/19,00:36:49,03,10,1, 11.9,1,1, 13.494, 10567.798, 277.173, 52662.544 21/06/19,00:36:49,04,10,1, 11.9,1,1, 13.494, 10567.804, 277.193, 52662.529 21/06/19,00:36:49,05,10,1, 11.9,1,1, 13.494, 10567.796, 277.187, 52662.545 21/06/19,00:36:49,06,10,1, 11.9,1,1, 13.494, 10567.772, 277.203, 52662.544 21/06/19,00:36:49,07,10,1, 11.9,1,1, 13.494, 10567.778, 277.151, 52662.554 21/06/19,00:36:49,08,10,1, 11.9,1,1, 13.494, 10567.791, 277.147, 52662.580 21/06/19,00:36:49,09,10,1, 11.9,1,1, 13.494, 10567.777, 277.154, 52662.562 21/06/19,00:36:49,10,10,1, 11.9,1,1, 13.494, 10567.782, 277.150, 52662.518 21/06/19,00:36:49,11,10,1, 11.9,1,1, 13.494, 10567.772, 277.170, 52662.544 21/06/19,00:36:49,12,10,1, 11.9,1,1, 13.494, 10567.780, 277.172, 52662.491 21/06/19,00:36:49,13,10,1, 11.9,1,1, 13.494, 10567.768, 277.143, 52662.472 21/06/19,00:36:49,14,10,1, 11.9,1,1, 13.494, 10567.773, 277.128, 52662.498 21/06/19,00:36:49,15,10,1, 11.9,1,1, 13.494, 10567.764, 277.189, 52662.520 21/06/19,00:36:49,16,10,1, 11.9,1,1, 13.494, 10567.758, 277.148, 52662.511 21/06/19,00:36:49,17,10,1, 11.9,1,1, 13.494, 10567.788, 277.153, 52662.517 21/06/19,00:36:49,18,10,1, 11.9,1,1, 13.494, 10567.773, 277.127, 52662.562 21/06/19,00:36:49,19,10,1, 11.9,1,1, 13.494, 10567.776, 277.144, 52662.530 21/06/19,00:36:50,00,10,1, 11.9,1,1, 13.495, 10567.774, 277.144, 52662.530 21/06/19,00:36:50,01,10,1, 11.9,1,1, 13.495, 10567.765, 277.161, 52662.516 21/06/19,00:36:50,02,10,1, 11.9,1,1, 13.495, 10567.758, 277.143, 52662.494 21/06/19,00:36:50,03,10,1, 11.9,1,1, 13.495, 10567.768, 277.142, 52662.519 21/06/19,00:36:50,04,10,1, 11.9,1,1, 13.495, 10567.742, 277.133, 52662.516 21/06/19,00:36:50,05,10,1, 11.9,1,1, 13.495, 10567.754, 277.107, 52662.473 21/06/19,00:36:50,06,10,1, 11.9,1,1, 13.495, 10567.751, 277.142, 52662.533 21/06/19,00:36:50,07,10,1, 11.9,1,1, 13.495, 10567.736, 277.110, 52662.490 21/06/19,00:36:50,08,10,1, 11.9,1,1, 13.495, 10567.726, 277.125, 52662.529 21/06/19,00:36:50,09,10,1, 11.9,1,1, 13.495, 10567.743, 277.111, 52662.499 21/06/19,00:36:50,10,10,1, 11.9,1,1, 13.495, 10567.751, 277.095, 52662.485 21/06/19,00:36:50,11,10,1, 11.9,1,1, 13.495, 10567.712, 277.107, 52662.485 21/06/19,00:36:50,12,10,1, 11.9,1,1, 13.495, 10567.734, 277.091, 52662.505 21/06/19,00:36:50,13,10,1, 11.9,1,1, 13.495, 10567.732, 277.106, 52662.488 21/06/19,00:36:50,14,10,1, 11.9,1,1, 13.495, 10567.744, 277.098, 52662.363 21/06/19,00:36:50,15,10,1, 11.9,1,1, 13.495, 10567.734, 277.083, 52662.472 21/06/19,00:36:50,16,10,1, 11.9,1,1, 13.495, 10567.737, 277.092, 52662.510 21/06/19,00:36:50,17,10,1, 11.9,1,1, 13.495, 10567.715, 277.094, 52662.498 21/06/19,00:36:50,18,10,1, 11.9,1,1, 13.495, 10567.726, 277.086, 52662.508 21/06/19,00:36:50,19,10,1, 11.9,1,1, 13.495, 10567.714, 277.090, 52662.537 21/06/19,00:36:51,00,11,1, 11.8,1,1, 13.491, 10567.707, 277.090, 52662.537 21/06/19,00:36:51,01,11,1, 11.8,1,1, 13.491, 10567.703, 277.085, 52662.499 21/06/19,00:36:51,02,11,1, 11.8,1,1, 13.491, 10567.705, 277.069, 52662.481 21/06/19,00:36:51,03,11,1, 11.8,1,1, 13.491, 10567.686, 277.101, 52662.503 21/06/19,00:36:51,04,11,1, 11.8,1,1, 13.491, 10567.712, 277.060, 52662.482 21/06/19,00:36:51,05,11,1, 11.8,1,1, 13.491, 10567.669, 277.108, 52662.767 21/06/19,00:36:51,06,11,1, 11.8,1,1, 13.491, 10567.698, 277.064, 52662.499 21/06/19,00:36:51,07,11,1, 11.8,1,1, 13.491, 10567.719, 277.061, 52662.469 21/06/19,00:36:51,08,11,1, 11.8,1,1, 13.491, 10567.688, 277.051, 52662.472 21/06/19,00:36:51,09,11,1, 11.8,1,1, 13.491, 10567.707, 277.041, 52662.530 21/06/19,00:36:51,10,11,1, 11.8,1,1, 13.491, 10567.689, 277.081, 52662.518 21/06/19,00:36:51,11,11,1, 11.8,1,1, 13.491, 10567.688, 277.042, 52662.501 21/06/19,00:36:51,12,11,1, 11.8,1,1, 13.491, 10567.677, 277.037, 52662.496 21/06/19,00:36:51,13,11,1, 11.8,1,1, 13.491, 10567.686, 277.032, 52662.513 21/06/19,00:36:51,14,11,1, 11.8,1,1, 13.491, 10567.684, 277.052, 52662.503 21/06/19,00:36:51,15,11,1, 11.8,1,1, 13.491, 10567.694, 277.027, 52662.509 21/06/19,00:36:51,16,11,1, 11.8,1,1, 13.491, 10567.672, 277.042, 52662.513 21/06/19,00:36:51,17,11,1, 11.8,1,1, 13.491, 10567.677, 277.034, 52662.500 21/06/19,00:36:51,18,11,1, 11.8,1,1, 13.491, 10567.677, 277.032, 52662.504 21/06/19,00:36:51,19,11,1, 11.8,1,1, 13.491, 10567.684, 277.036, 52662.494 21/06/19,00:36:52,00,11,1, 11.9,1,1, 13.493, 10567.682, 277.036, 52662.494 21/06/19,00:36:52,01,11,1, 11.9,1,1, 13.493, 10567.661, 277.028, 52662.529 21/06/19,00:36:52,02,11,1, 11.9,1,1, 13.493, 10567.662, 277.019, 52662.546 21/06/19,00:36:52,03,11,1, 11.9,1,1, 13.493, 10567.670, 277.027, 52662.504 21/06/19,00:36:52,04,11,1, 11.9,1,1, 13.493, 10567.649, 277.028, 52662.498 21/06/19,00:36:52,05,11,1, 11.9,1,1, 13.493, 10567.662, 277.008, 52662.517 21/06/19,00:36:52,06,11,1, 11.9,1,1, 13.493, 10567.677, 277.024, 52662.532 21/06/19,00:36:52,07,11,1, 11.9,1,1, 13.493, 10567.668, 277.028, 52662.530 21/06/19,00:36:52,08,11,1, 11.9,1,1, 13.493, 10567.677, 277.021, 52662.537 21/06/19,00:36:52,09,11,1, 11.9,1,1, 13.493, 10567.647, 277.014, 52662.503 21/06/19,00:36:52,10,11,1, 11.9,1,1, 13.493, 10567.676, 277.009, 52662.541 21/06/19,00:36:52,11,11,1, 11.9,1,1, 13.493, 10567.652, 277.012, 52662.518 21/06/19,00:36:52,12,11,1, 11.9,1,1, 13.493, 10567.653, 276.988, 52662.492 21/06/19,00:36:52,13,11,1, 11.9,1,1, 13.493, 10567.650, 277.029, 52662.536 21/06/19,00:36:52,14,11,1, 11.9,1,1, 13.493, 10567.664, 277.012, 52662.528 21/06/19,00:36:52,15,11,1, 11.9,1,1, 13.493, 10567.644, 277.013, 52662.538 21/06/19,00:36:52,16,11,1, 11.9,1,1, 13.493, 10567.634, 276.992, 52662.521 21/06/19,00:36:52,17,11,1, 11.9,1,1, 13.493, 10567.625, 277.002, 52662.519 21/06/19,00:36:52,18,11,1, 11.9,1,1, 13.493, 10567.619, 276.999, 52662.505 21/06/19,00:36:52,19,11,1, 11.9,1,1, 13.493, 10567.617, 276.966, 52662.521 21/06/19,00:36:53,00,11,1, 11.9,1,1, 13.490, 10567.615, 276.966, 52662.521 21/06/19,00:36:53,01,11,1, 11.9,1,1, 13.490, 10567.626, 276.992, 52662.514 21/06/19,00:36:53,02,11,1, 11.9,1,1, 13.490, 10567.615, 276.984, 52662.532 21/06/19,00:36:53,03,11,1, 11.9,1,1, 13.490, 10567.591, 276.962, 52662.523 21/06/19,00:36:53,04,11,1, 11.9,1,1, 13.490, 10567.614, 276.971, 52662.524 21/06/19,00:36:53,05,11,1, 11.9,1,1, 13.490, 10567.611, 276.979, 52662.508 21/06/19,00:36:53,06,11,1, 11.9,1,1, 13.490, 10567.605, 276.986, 52662.708 21/06/19,00:36:53,07,11,1, 11.9,1,1, 13.490, 10567.616, 276.960, 52662.513 21/06/19,00:36:53,08,11,1, 11.9,1,1, 13.490, 10567.619, 276.948, 52662.501 21/06/19,00:36:53,09,11,1, 11.9,1,1, 13.490, 10567.607, 276.929, 52662.533 21/06/19,00:36:53,10,11,1, 11.9,1,1, 13.490, 10567.633, 276.934, 52662.540 21/06/19,00:36:53,11,11,1, 11.9,1,1, 13.490, 10567.616, 276.932, 52662.515 21/06/19,00:36:53,12,11,1, 11.9,1,1, 13.490, 10567.616, 276.923, 52662.499 21/06/19,00:36:53,13,11,1, 11.9,1,1, 13.490, 10567.597, 276.987, 52662.504 21/06/19,00:36:53,14,11,1, 11.9,1,1, 13.490, 10567.592, 276.941, 52662.450 21/06/19,00:36:53,15,11,1, 11.9,1,1, 13.490, 10567.598, 276.933, 52662.491 21/06/19,00:36:53,16,11,1, 11.9,1,1, 13.490, 10567.609, 276.943, 52662.541 21/06/19,00:36:53,17,11,1, 11.9,1,1, 13.490, 10567.598, 276.940, 52662.512 21/06/19,00:36:53,18,11,1, 11.9,1,1, 13.490, 10567.583, 276.963, 52662.497 21/06/19,00:36:53,19,11,1, 11.9,1,1, 13.490, 10567.605, 276.921, 52662.523 21/06/19,00:36:54,00,10,1, 11.9,1,1, 13.498, 10567.598, 276.921, 52662.523 21/06/19,00:36:54,01,10,1, 11.9,1,1, 13.498, 10567.575, 276.907, 52662.632 21/06/19,00:36:54,02,10,1, 11.9,1,1, 13.498, 10567.619, 276.848, 52662.415 21/06/19,00:36:54,03,10,1, 11.9,1,1, 13.498, 10567.590, 276.881, 52662.461 21/06/19,00:36:54,04,10,1, 11.9,1,1, 13.498, 10567.616, 276.894, 52662.466 21/06/19,00:36:54,05,10,1, 11.9,1,1, 13.498, 10567.626, 276.925, 52662.561 21/06/19,00:36:54,06,10,1, 11.9,1,1, 13.498, 10567.579, 276.903, 52662.500 21/06/19,00:36:54,07,10,1, 11.9,1,1, 13.498, 10567.600, 276.912, 52662.553 21/06/19,00:36:54,08,10,1, 11.9,1,1, 13.498, 10567.568, 276.888, 52662.521 21/06/19,00:36:54,09,10,1, 11.9,1,1, 13.498, 10567.559, 276.904, 52662.454 21/06/19,00:36:54,10,10,1, 11.9,1,1, 13.498, 10567.600, 276.879, 52662.538 21/06/19,00:36:54,11,10,1, 11.9,1,1, 13.498, 10567.578, 276.895, 52662.505 21/06/19,00:36:54,12,10,1, 11.9,1,1, 13.498, 10567.593, 276.888, 52662.458 21/06/19,00:36:54,13,10,1, 11.9,1,1, 13.498, 10567.586, 276.864, 52662.507 21/06/19,00:36:54,14,10,1, 11.9,1,1, 13.498, 10567.580, 276.888, 52662.511 21/06/19,00:36:54,15,10,1, 11.9,1,1, 13.498, 10567.610, 276.869, 52662.571 21/06/19,00:36:54,16,10,1, 11.9,1,1, 13.498, 10567.572, 276.843, 52662.511 21/06/19,00:36:54,17,10,1, 11.9,1,1, 13.498, 10567.583, 276.858, 52662.550 21/06/19,00:36:54,18,10,1, 11.9,1,1, 13.498, 10567.582, 276.846, 52662.480 21/06/19,00:36:54,19,10,1, 11.9,1,1, 13.498, 10567.591, 276.855, 52662.546 21/06/19,00:36:55,00,11,1, 11.9,1,1, 13.494, 10567.590, 276.855, 52662.546 21/06/19,00:36:55,01,11,1, 11.9,1,1, 13.494, 10567.571, 276.875, 52662.556 21/06/19,00:36:55,02,11,1, 11.9,1,1, 13.494, 10567.566, 276.853, 52662.481 21/06/19,00:36:55,03,11,1, 11.9,1,1, 13.494, 10567.588, 276.847, 52662.565 21/06/19,00:36:55,04,11,1, 11.9,1,1, 13.494, 10567.559, 276.816, 52662.534 21/06/19,00:36:55,05,11,1, 11.9,1,1, 13.494, 10567.566, 276.845, 52662.566 21/06/19,00:36:55,06,11,1, 11.9,1,1, 13.494, 10567.557, 276.811, 52662.538 21/06/19,00:36:55,07,11,1, 11.9,1,1, 13.494, 10567.580, 276.845, 52662.581 21/06/19,00:36:55,08,11,1, 11.9,1,1, 13.494, 10567.586, 276.831, 52662.538 21/06/19,00:36:55,09,11,1, 11.9,1,1, 13.494, 10567.543, 276.833, 52662.548 21/06/19,00:36:55,10,11,1, 11.9,1,1, 13.494, 10567.568, 276.814, 52662.491 21/06/19,00:36:55,11,11,1, 11.9,1,1, 13.494, 10567.589, 276.823, 52662.578 21/06/19,00:36:55,12,11,1, 11.9,1,1, 13.494, 10567.570, 276.800, 52662.504 21/06/19,00:36:55,13,11,1, 11.9,1,1, 13.494, 10567.578, 276.819, 52662.528 21/06/19,00:36:55,14,11,1, 11.9,1,1, 13.494, 10567.598, 276.811, 52662.492 21/06/19,00:36:55,15,11,1, 11.9,1,1, 13.494, 10567.571, 276.814, 52662.529 21/06/19,00:36:55,16,11,1, 11.9,1,1, 13.494, 10567.550, 276.790, 52662.481 21/06/19,00:36:55,17,11,1, 11.9,1,1, 13.494, 10567.572, 276.793, 52662.552 21/06/19,00:36:55,18,11,1, 11.9,1,1, 13.494, 10567.589, 276.791, 52662.500 21/06/19,00:36:55,19,11,1, 11.9,1,1, 13.494, 10567.596, 276.827, 52662.556 21/06/19,00:36:56,00,11,1, 11.9,1,1, 13.494, 10567.590, 276.827, 52662.556 21/06/19,00:36:56,01,11,1, 11.9,1,1, 13.494, 10567.581, 276.817, 52662.540 21/06/19,00:36:56,02,11,1, 11.9,1,1, 13.494, 10567.580, 276.775, 52662.544 21/06/19,00:36:56,03,11,1, 11.9,1,1, 13.494, 10567.572, 276.788, 52662.519 21/06/19,00:36:56,04,11,1, 11.9,1,1, 13.494, 10567.590, 276.788, 52662.528 21/06/19,00:36:56,05,11,1, 11.9,1,1, 13.494, 10567.576, 276.811, 52662.517 21/06/19,00:36:56,06,11,1, 11.9,1,1, 13.494, 10567.597, 276.821, 52662.541 21/06/19,00:36:56,07,11,1, 11.9,1,1, 13.494, 10567.600, 276.814, 52662.557 21/06/19,00:36:56,08,11,1, 11.9,1,1, 13.494, 10567.590, 276.768, 52662.508 21/06/19,00:36:56,09,11,1, 11.9,1,1, 13.494, 10567.586, 276.800, 52662.504 21/06/19,00:36:56,10,11,1, 11.9,1,1, 13.494, 10567.603, 276.796, 52662.549 21/06/19,00:36:56,11,11,1, 11.9,1,1, 13.494, 10567.600, 276.806, 52662.522 21/06/19,00:36:56,12,11,1, 11.9,1,1, 13.494, 10567.590, 276.785, 52662.515 21/06/19,00:36:56,13,11,1, 11.9,1,1, 13.494, 10567.611, 276.788, 52662.505 21/06/19,00:36:56,14,11,1, 11.9,1,1, 13.494, 10567.613, 276.807, 52662.562 21/06/19,00:36:56,15,11,1, 11.9,1,1, 13.494, 10567.593, 276.794, 52662.523 21/06/19,00:36:56,16,11,1, 11.9,1,1, 13.494, 10567.593, 276.794, 52662.513 21/06/19,00:36:56,17,11,1, 11.9,1,1, 13.494, 10567.593, 276.777, 52662.513 21/06/19,00:36:56,18,11,1, 11.9,1,1, 13.494, 10567.601, 276.762, 52662.525 21/06/19,00:36:56,19,11,1, 11.9,1,1, 13.494, 10567.617, 276.778, 52662.527 21/06/19,00:36:57,00,12,1, 11.9,1,1, 13.494, 10567.615, 276.778, 52662.527 21/06/19,00:36:57,01,12,1, 11.9,1,1, 13.494, 10567.595, 276.793, 52662.551 21/06/19,00:36:57,02,12,1, 11.9,1,1, 13.494, 10567.589, 276.782, 52662.544 21/06/19,00:36:57,03,12,1, 11.9,1,1, 13.494, 10567.620, 276.783, 52662.523 21/06/19,00:36:57,04,12,1, 11.9,1,1, 13.494, 10567.584, 276.767, 52662.493 21/06/19,00:36:57,05,12,1, 11.9,1,1, 13.494, 10567.605, 276.804, 52662.552 21/06/19,00:36:57,06,12,1, 11.9,1,1, 13.494, 10567.589, 276.779, 52662.562 21/06/19,00:36:57,07,12,1, 11.9,1,1, 13.494, 10567.628, 276.774, 52662.575 21/06/19,00:36:57,08,12,1, 11.9,1,1, 13.494, 10567.604, 276.766, 52662.523 21/06/19,00:36:57,09,12,1, 11.9,1,1, 13.494, 10567.623, 276.779, 52662.592 21/06/19,00:36:57,10,12,1, 11.9,1,1, 13.494, 10567.615, 276.786, 52662.664 21/06/19,00:36:57,11,12,1, 11.9,1,1, 13.494, 10567.613, 276.753, 52662.386 21/06/19,00:36:57,12,12,1, 11.9,1,1, 13.494, 10567.594, 276.767, 52662.464 21/06/19,00:36:57,13,12,1, 11.9,1,1, 13.494, 10567.622, 276.776, 52662.474 21/06/19,00:36:57,14,12,1, 11.9,1,1, 13.494, 10567.629, 276.763, 52662.509 21/06/19,00:36:57,15,12,1, 11.9,1,1, 13.494, 10567.619, 276.786, 52662.520 21/06/19,00:36:57,16,12,1, 11.9,1,1, 13.494, 10567.621, 276.765, 52662.479 21/06/19,00:36:57,17,12,1, 11.9,1,1, 13.494, 10567.620, 276.777, 52662.511 21/06/19,00:36:57,18,12,1, 11.9,1,1, 13.494, 10567.601, 276.787, 52662.509 21/06/19,00:36:57,19,12,1, 11.9,1,1, 13.494, 10567.611, 276.759, 52662.522 21/06/19,00:36:58,00,10,1, 11.9,1,1, 13.492, 10567.607, 276.759, 52662.522 21/06/19,00:36:58,01,10,1, 11.9,1,1, 13.492, 10567.623, 276.762, 52662.477 21/06/19,00:36:58,02,10,1, 11.9,1,1, 13.492, 10567.609, 276.749, 52662.512 21/06/19,00:36:58,03,10,1, 11.9,1,1, 13.492, 10567.638, 276.754, 52662.508 21/06/19,00:36:58,04,10,1, 11.9,1,1, 13.492, 10567.607, 276.745, 52662.530 21/06/19,00:36:58,05,10,1, 11.9,1,1, 13.492, 10567.610, 276.755, 52662.549 21/06/19,00:36:58,06,10,1, 11.9,1,1, 13.492, 10567.613, 276.739, 52662.526 21/06/19,00:36:58,07,10,1, 11.9,1,1, 13.492, 10567.631, 276.740, 52662.529 21/06/19,00:36:58,08,10,1, 11.9,1,1, 13.492, 10567.625, 276.771, 52662.530 21/06/19,00:36:58,09,10,1, 11.9,1,1, 13.492, 10567.627, 276.772, 52662.557 21/06/19,00:36:58,10,10,1, 11.9,1,1, 13.492, 10567.645, 276.756, 52662.535 21/06/19,00:36:58,11,10,1, 11.9,1,1, 13.492, 10567.636, 276.769, 52662.558 21/06/19,00:36:58,12,10,1, 11.9,1,1, 13.492, 10567.623, 276.765, 52662.519 21/06/19,00:36:58,13,10,1, 11.9,1,1, 13.492, 10567.620, 276.730, 52662.539 21/06/19,00:36:58,14,10,1, 11.9,1,1, 13.492, 10567.627, 276.747, 52662.545 21/06/19,00:36:58,15,10,1, 11.9,1,1, 13.492, 10567.625, 276.737, 52662.486 21/06/19,00:36:58,16,10,1, 11.9,1,1, 13.492, 10567.622, 276.761, 52662.515 21/06/19,00:36:58,17,10,1, 11.9,1,1, 13.492, 10567.623, 276.756, 52662.563 21/06/19,00:36:58,18,10,1, 11.9,1,1, 13.492, 10567.605, 276.726, 52662.533 21/06/19,00:36:58,19,10,1, 11.9,1,1, 13.492, 10567.629, 276.720, 52662.561 21/06/19,00:36:59,00,12,1, 11.9,1,1, 13.495, 10567.623, 276.720, 52662.561 21/06/19,00:36:59,01,12,1, 11.9,1,1, 13.495, 10567.652, 276.723, 52662.577 21/06/19,00:36:59,02,12,1, 11.9,1,1, 13.495, 10567.611, 276.730, 52662.550 21/06/19,00:36:59,03,12,1, 11.9,1,1, 13.495, 10567.620, 276.719, 52662.499 21/06/19,00:36:59,04,12,1, 11.9,1,1, 13.495, 10567.649, 276.747, 52662.542 21/06/19,00:36:59,05,12,1, 11.9,1,1, 13.495, 10567.643, 276.734, 52662.533 21/06/19,00:36:59,06,12,1, 11.9,1,1, 13.495, 10567.649, 276.749, 52662.566 21/06/19,00:36:59,07,12,1, 11.9,1,1, 13.495, 10567.642, 276.709, 52662.568 21/06/19,00:36:59,08,12,1, 11.9,1,1, 13.495, 10567.649, 276.727, 52662.534 21/06/19,00:36:59,09,12,1, 11.9,1,1, 13.495, 10567.640, 276.741, 52662.567 21/06/19,00:36:59,10,12,1, 11.9,1,1, 13.495, 10567.663, 276.745, 52662.555 21/06/19,00:36:59,11,12,1, 11.9,1,1, 13.495, 10567.644, 276.712, 52662.494 21/06/19,00:36:59,12,12,1, 11.9,1,1, 13.495, 10567.643, 276.732, 52662.519 21/06/19,00:36:59,13,12,1, 11.9,1,1, 13.495, 10567.653, 276.724, 52662.525 21/06/19,00:36:59,14,12,1, 11.9,1,1, 13.495, 10567.662, 276.730, 52662.510 21/06/19,00:36:59,15,12,1, 11.9,1,1, 13.495, 10567.644, 276.710, 52662.534 21/06/19,00:36:59,16,12,1, 11.9,1,1, 13.495, 10567.677, 276.731, 52662.520 21/06/19,00:36:59,17,12,1, 11.9,1,1, 13.495, 10567.693, 276.725, 52662.554 21/06/19,00:36:59,18,12,1, 11.9,1,1, 13.495, 10567.684, 276.724, 52662.520 21/06/19,00:36:59,19,12,1, 11.9,1,1, 13.495, 10567.672, 276.711, 52662.566 21/06/19,00:37:00,00,12,1, 11.8,1,1, 13.493, 10567.665, 276.711, 52662.566 21/06/19,00:37:00,01,12,1, 11.8,1,1, 13.493, 10567.691, 276.691, 52662.347 21/06/19,00:37:00,02,12,1, 11.8,1,1, 13.493, 10567.671, 276.720, 52662.549 21/06/19,00:37:00,03,12,1, 11.8,1,1, 13.493, 10567.644, 276.721, 52662.554 21/06/19,00:37:00,04,12,1, 11.8,1,1, 13.493, 10567.658, 276.701, 52662.540 21/06/19,00:37:00,05,12,1, 11.8,1,1, 13.493, 10567.706, 276.713, 52662.516 21/06/19,00:37:00,06,12,1, 11.8,1,1, 13.493, 10567.696, 276.729, 52662.551 21/06/19,00:37:00,07,12,1, 11.8,1,1, 13.493, 10567.682, 276.718, 52662.538 21/06/19,00:37:00,08,12,1, 11.8,1,1, 13.493, 10567.697, 276.712, 52662.362 21/06/19,00:37:00,09,12,1, 11.8,1,1, 13.493, 10567.671, 276.696, 52662.524 21/06/19,00:37:00,10,12,1, 11.8,1,1, 13.493, 10567.704, 276.717, 52662.561 21/06/19,00:37:00,11,12,1, 11.8,1,1, 13.493, 10567.703, 276.742, 52662.554 21/06/19,00:37:00,12,12,1, 11.8,1,1, 13.493, 10567.694, 276.749, 52662.506 21/06/19,00:37:00,13,12,1, 11.8,1,1, 13.493, 10567.695, 276.743, 52662.532 21/06/19,00:37:00,14,12,1, 11.8,1,1, 13.493, 10567.688, 276.728, 52662.501 21/06/19,00:37:00,15,12,1, 11.8,1,1, 13.493, 10567.724, 276.749, 52662.551 21/06/19,00:37:00,16,12,1, 11.8,1,1, 13.493, 10567.708, 276.726, 52662.514 21/06/19,00:37:00,17,12,1, 11.8,1,1, 13.493, 10567.709, 276.739, 52662.515 21/06/19,00:37:00,18,12,1, 11.8,1,1, 13.493, 10567.712, 276.716, 52662.501 21/06/19,00:37:00,19,12,1, 11.8,1,1, 13.493, 10567.702, 276.755, 52662.546 21/06/19,00:37:01,00,12,1, 11.9,1,1, 13.494, 10567.698, 276.755, 52662.546 21/06/19,00:37:01,01,12,1, 11.9,1,1, 13.494, 10567.710, 276.737, 52662.508 21/06/19,00:37:01,02,12,1, 11.9,1,1, 13.494, 10567.702, 276.728, 52662.516 21/06/19,00:37:01,03,12,1, 11.9,1,1, 13.494, 10567.687, 276.695, 52662.274 21/06/19,00:37:01,04,12,1, 11.9,1,1, 13.494, 10567.709, 276.723, 52662.595 21/06/19,00:37:01,05,12,1, 11.9,1,1, 13.494, 10567.729, 276.734, 52662.586 21/06/19,00:37:01,06,12,1, 11.9,1,1, 13.494, 10567.720, 276.723, 52662.585 21/06/19,00:37:01,07,12,1, 11.9,1,1, 13.494, 10567.718, 276.722, 52662.568 21/06/19,00:37:01,08,12,1, 11.9,1,1, 13.494, 10567.711, 276.724, 52662.570 21/06/19,00:37:01,09,12,1, 11.9,1,1, 13.494, 10567.738, 276.712, 52662.521 21/06/19,00:37:01,10,12,1, 11.9,1,1, 13.494, 10567.719, 276.719, 52662.519 21/06/19,00:37:01,11,12,1, 11.9,1,1, 13.494, 10567.736, 276.735, 52662.496 21/06/19,00:37:01,12,12,1, 11.9,1,1, 13.494, 10567.712, 276.698, 52662.522 21/06/19,00:37:01,13,12,1, 11.9,1,1, 13.494, 10567.740, 276.713, 52662.539 21/06/19,00:37:01,14,12,1, 11.9,1,1, 13.494, 10567.730, 276.707, 52662.522 21/06/19,00:37:01,15,12,1, 11.9,1,1, 13.494, 10567.729, 276.731, 52662.499 21/06/19,00:37:01,16,12,1, 11.9,1,1, 13.494, 10567.745, 276.717, 52662.473 21/06/19,00:37:01,17,12,1, 11.9,1,1, 13.494, 10567.732, 276.713, 52662.545 21/06/19,00:37:01,18,12,1, 11.9,1,1, 13.494, 10567.724, 276.723, 52662.489 21/06/19,00:37:01,19,12,1, 11.9,1,1, 13.494, 10567.729, 276.721, 52662.517 21/06/19,00:37:02,00,12,1, 11.8,1,1, 13.491, 10567.724, 276.721, 52662.517 21/06/19,00:37:02,01,12,1, 11.8,1,1, 13.491, 10567.732, 276.694, 52662.505 21/06/19,00:37:02,02,12,1, 11.8,1,1, 13.491, 10567.719, 276.697, 52662.499 21/06/19,00:37:02,03,12,1, 11.8,1,1, 13.491, 10567.760, 276.725, 52662.517 21/06/19,00:37:02,04,12,1, 11.8,1,1, 13.491, 10567.735, 276.700, 52662.511 21/06/19,00:37:02,05,12,1, 11.8,1,1, 13.491, 10567.745, 276.696, 52662.356 21/06/19,00:37:02,06,12,1, 11.8,1,1, 13.491, 10567.737, 276.685, 52662.601 21/06/19,00:37:02,07,12,1, 11.8,1,1, 13.491, 10567.768, 276.696, 52662.504 21/06/19,00:37:02,08,12,1, 11.8,1,1, 13.491, 10567.770, 276.681, 52662.538 21/06/19,00:37:02,09,12,1, 11.8,1,1, 13.491, 10567.754, 276.671, 52662.504 21/06/19,00:37:02,10,12,1, 11.8,1,1, 13.491, 10567.738, 276.666, 52662.530 21/06/19,00:37:02,11,12,1, 11.8,1,1, 13.491, 10567.726, 276.685, 52662.521 21/06/19,00:37:02,12,12,1, 11.8,1,1, 13.491, 10567.772, 276.654, 52662.492 21/06/19,00:37:02,13,12,1, 11.8,1,1, 13.491, 10567.768, 276.701, 52662.522 21/06/19,00:37:02,14,12,1, 11.8,1,1, 13.491, 10567.743, 276.679, 52662.559 21/06/19,00:37:02,15,12,1, 11.8,1,1, 13.491, 10567.775, 276.677, 52662.487 21/06/19,00:37:02,16,12,1, 11.8,1,1, 13.491, 10567.756, 276.679, 52662.481 21/06/19,00:37:02,17,12,1, 11.8,1,1, 13.491, 10567.758, 276.672, 52662.498 21/06/19,00:37:02,18,12,1, 11.8,1,1, 13.491, 10567.762, 276.682, 52662.473 21/06/19,00:37:02,19,12,1, 11.8,1,1, 13.491, 10567.779, 276.686, 52662.510 21/06/19,00:37:03,00,12,1, 11.9,1,1, 13.491, 10567.774, 276.686, 52662.510 21/06/19,00:37:03,01,12,1, 11.9,1,1, 13.491, 10567.775, 276.697, 52662.516 21/06/19,00:37:03,02,12,1, 11.9,1,1, 13.491, 10567.805, 276.677, 52662.514 21/06/19,00:37:03,03,12,1, 11.9,1,1, 13.491, 10567.756, 276.675, 52662.493 21/06/19,00:37:03,04,12,1, 11.9,1,1, 13.491, 10567.742, 276.662, 52662.491 21/06/19,00:37:03,05,12,1, 11.9,1,1, 13.491, 10567.779, 276.682, 52662.504 21/06/19,00:37:03,06,12,1, 11.9,1,1, 13.491, 10567.774, 276.677, 52662.510 21/06/19,00:37:03,07,12,1, 11.9,1,1, 13.491, 10567.780, 276.654, 52662.483 21/06/19,00:37:03,08,12,1, 11.9,1,1, 13.491, 10567.784, 276.655, 52662.491 21/06/19,00:37:03,09,12,1, 11.9,1,1, 13.491, 10567.771, 276.640, 52662.475 21/06/19,00:37:03,10,12,1, 11.9,1,1, 13.491, 10567.763, 276.660, 52662.511 21/06/19,00:37:03,11,12,1, 11.9,1,1, 13.491, 10567.770, 276.642, 52662.480 21/06/19,00:37:03,12,12,1, 11.9,1,1, 13.491, 10567.767, 276.665, 52662.434 21/06/19,00:37:03,13,12,1, 11.9,1,1, 13.491, 10567.771, 276.623, 52662.440 21/06/19,00:37:03,14,12,1, 11.9,1,1, 13.491, 10567.780, 276.671, 52662.430 21/06/19,00:37:03,15,12,1, 11.9,1,1, 13.491, 10567.772, 276.653, 52662.436 21/06/19,00:37:03,16,12,1, 11.9,1,1, 13.491, 10567.781, 276.674, 52662.459 21/06/19,00:37:03,17,12,1, 11.9,1,1, 13.491, 10567.741, 276.644, 52662.441 21/06/19,00:37:03,18,12,1, 11.9,1,1, 13.491, 10567.769, 276.663, 52662.467 21/06/19,00:37:03,19,12,1, 11.9,1,1, 13.491, 10567.771, 276.667, 52662.480 21/06/19,00:37:04,00,12,1, 11.8,1,1, 13.491, 10567.765, 276.667, 52662.480 21/06/19,00:37:04,01,12,1, 11.8,1,1, 13.491, 10567.775, 276.673, 52662.490 21/06/19,00:37:04,02,12,1, 11.8,1,1, 13.491, 10567.782, 276.669, 52662.466 21/06/19,00:37:04,03,12,1, 11.8,1,1, 13.491, 10567.791, 276.643, 52662.459 21/06/19,00:37:04,04,12,1, 11.8,1,1, 13.491, 10567.807, 276.644, 52662.497 21/06/19,00:37:04,05,12,1, 11.8,1,1, 13.491, 10567.789, 276.651, 52662.456 21/06/19,00:37:04,06,12,1, 11.8,1,1, 13.491, 10567.796, 276.630, 52662.446 21/06/19,00:37:04,07,12,1, 11.8,1,1, 13.491, 10567.775, 276.681, 52662.514 21/06/19,00:37:04,08,12,1, 11.8,1,1, 13.491, 10567.805, 276.631, 52662.499 21/06/19,00:37:04,09,12,1, 11.8,1,1, 13.491, 10567.799, 276.628, 52662.507 21/06/19,00:37:04,10,12,1, 11.8,1,1, 13.491, 10567.796, 276.610, 52662.487 21/06/19,00:37:04,11,12,1, 11.8,1,1, 13.491, 10567.786, 276.652, 52662.519 21/06/19,00:37:04,12,12,1, 11.8,1,1, 13.491, 10567.817, 276.625, 52662.441 21/06/19,00:37:04,13,12,1, 11.8,1,1, 13.491, 10567.847, 276.620, 52662.482 21/06/19,00:37:04,14,12,1, 11.8,1,1, 13.491, 10567.817, 276.592, 52662.183 21/06/19,00:37:04,15,12,1, 11.8,1,1, 13.491, 10567.754, 276.642, 52662.521 21/06/19,00:37:04,16,12,1, 11.8,1,1, 13.491, 10567.777, 276.624, 52662.483 21/06/19,00:37:04,17,12,1, 11.8,1,1, 13.491, 10567.795, 276.638, 52662.490 21/06/19,00:37:04,18,12,1, 11.8,1,1, 13.491, 10567.817, 276.622, 52662.448 21/06/19,00:37:04,19,12,1, 11.8,1,1, 13.491, 10567.802, 276.621, 52662.490 21/06/19,00:37:05,00,12,1, 11.9,1,1, 13.492, 10567.799, 276.621, 52662.490 21/06/19,00:37:05,01,12,1, 11.9,1,1, 13.492, 10567.808, 276.626, 52662.466 21/06/19,00:37:05,02,12,1, 11.9,1,1, 13.492, 10567.816, 276.605, 52662.454 21/06/19,00:37:05,03,12,1, 11.9,1,1, 13.492, 10567.798, 276.610, 52662.470 21/06/19,00:37:05,04,12,1, 11.9,1,1, 13.492, 10567.798, 276.610, 52662.485 21/06/19,00:37:05,05,12,1, 11.9,1,1, 13.492, 10567.825, 276.623, 52662.502 21/06/19,00:37:05,06,12,1, 11.9,1,1, 13.492, 10567.808, 276.600, 52662.471 21/06/19,00:37:05,07,12,1, 11.9,1,1, 13.492, 10567.825, 276.621, 52662.445 21/06/19,00:37:05,08,12,1, 11.9,1,1, 13.492, 10567.820, 276.615, 52662.492 21/06/19,00:37:05,09,12,1, 11.9,1,1, 13.492, 10567.805, 276.641, 52662.482 21/06/19,00:37:05,10,12,1, 11.9,1,1, 13.492, 10567.835, 276.594, 52662.444 21/06/19,00:37:05,11,12,1, 11.9,1,1, 13.492, 10567.831, 276.641, 52662.483 21/06/19,00:37:05,12,12,1, 11.9,1,1, 13.492, 10567.830, 276.595, 52662.440 21/06/19,00:37:05,13,12,1, 11.9,1,1, 13.492, 10567.847, 276.589, 52662.455 21/06/19,00:37:05,14,12,1, 11.9,1,1, 13.492, 10567.839, 276.582, 52662.478 21/06/19,00:37:05,15,12,1, 11.9,1,1, 13.492, 10567.817, 276.613, 52662.471 21/06/19,00:37:05,16,12,1, 11.9,1,1, 13.492, 10567.819, 276.573, 52662.476 21/06/19,00:37:05,17,12,1, 11.9,1,1, 13.492, 10567.801, 276.578, 52662.450 21/06/19,00:37:05,18,12,1, 11.9,1,1, 13.492, 10567.805, 276.593, 52662.460 21/06/19,00:37:05,19,12,1, 11.9,1,1, 13.492, 10567.835, 276.604, 52662.454 21/06/19,00:37:06,00,12,1, 11.9,1,1, 13.492, 10567.832, 276.604, 52662.454 21/06/19,00:37:06,01,12,1, 11.9,1,1, 13.492, 10567.825, 276.606, 52662.445 21/06/19,00:37:06,02,12,1, 11.9,1,1, 13.492, 10567.831, 276.580, 52662.439 21/06/19,00:37:06,03,12,1, 11.9,1,1, 13.492, 10567.894, 276.597, 52662.473 21/06/19,00:37:06,04,12,1, 11.9,1,1, 13.492, 10567.842, 276.571, 52662.449 21/06/19,00:37:06,05,12,1, 11.9,1,1, 13.492, 10567.869, 276.578, 52662.451 21/06/19,00:37:06,06,12,1, 11.9,1,1, 13.492, 10567.830, 276.566, 52662.439 21/06/19,00:37:06,07,12,1, 11.9,1,1, 13.492, 10567.846, 276.566, 52662.404 21/06/19,00:37:06,08,12,1, 11.9,1,1, 13.492, 10567.847, 276.574, 52662.428 21/06/19,00:37:06,09,12,1, 11.9,1,1, 13.492, 10567.843, 276.593, 52662.451 21/06/19,00:37:06,10,12,1, 11.9,1,1, 13.492, 10567.850, 276.614, 52662.442 21/06/19,00:37:06,11,12,1, 11.9,1,1, 13.492, 10567.855, 276.575, 52662.450 21/06/19,00:37:06,12,12,1, 11.9,1,1, 13.492, 10567.865, 276.571, 52662.437 21/06/19,00:37:06,13,12,1, 11.9,1,1, 13.492, 10567.854, 276.562, 52662.426 21/06/19,00:37:06,14,12,1, 11.9,1,1, 13.492, 10567.856, 276.584, 52662.429 21/06/19,00:37:06,15,12,1, 11.9,1,1, 13.492, 10567.869, 276.536, 52662.438 21/06/19,00:37:06,16,12,1, 11.9,1,1, 13.492, 10567.875, 276.584, 52662.410 21/06/19,00:37:06,17,12,1, 11.9,1,1, 13.492, 10567.858, 276.545, 52662.385 21/06/19,00:37:06,18,12,1, 11.9,1,1, 13.492, 10567.888, 276.549, 52662.398 21/06/19,00:37:06,19,12,1, 11.9,1,1, 13.492, 10567.880, 276.556, 52662.413 21/06/19,00:37:07,00,12,1, 11.9,1,1, 13.491, 10567.874, 276.556, 52662.413 21/06/19,00:37:07,01,12,1, 11.9,1,1, 13.491, 10567.869, 276.545, 52662.407 21/06/19,00:37:07,02,12,1, 11.9,1,1, 13.491, 10567.884, 276.550, 52662.471 21/06/19,00:37:07,03,12,1, 11.9,1,1, 13.491, 10567.871, 276.548, 52662.444 21/06/19,00:37:07,04,12,1, 11.9,1,1, 13.491, 10567.880, 276.550, 52662.485 21/06/19,00:37:07,05,12,1, 11.9,1,1, 13.491, 10567.896, 276.549, 52662.454 21/06/19,00:37:07,06,12,1, 11.9,1,1, 13.491, 10567.884, 276.556, 52662.470 21/06/19,00:37:07,07,12,1, 11.9,1,1, 13.491, 10567.900, 276.522, 52662.476 21/06/19,00:37:07,08,12,1, 11.9,1,1, 13.491, 10567.883, 276.547, 52662.475 21/06/19,00:37:07,09,12,1, 11.9,1,1, 13.491, 10567.882, 276.534, 52662.434 21/06/19,00:37:07,10,12,1, 11.9,1,1, 13.491, 10567.890, 276.557, 52662.479 21/06/19,00:37:07,11,12,1, 11.9,1,1, 13.491, 10567.890, 276.542, 52662.409 21/06/19,00:37:07,12,12,1, 11.9,1,1, 13.491, 10567.906, 276.528, 52662.385 21/06/19,00:37:07,13,12,1, 11.9,1,1, 13.491, 10567.900, 276.514, 52662.406 21/06/19,00:37:07,14,12,1, 11.9,1,1, 13.491, 10567.885, 276.514, 52662.444 21/06/19,00:37:07,15,12,1, 11.9,1,1, 13.491, 10567.898, 276.522, 52662.431 21/06/19,00:37:07,16,12,1, 11.9,1,1, 13.491, 10567.893, 276.536, 52662.433 21/06/19,00:37:07,17,12,1, 11.9,1,1, 13.491, 10567.898, 276.530, 52662.428 21/06/19,00:37:07,18,12,1, 11.9,1,1, 13.491, 10567.892, 276.510, 52662.377 21/06/19,00:37:07,19,12,1, 11.9,1,1, 13.491, 10567.854, 276.527, 52662.406 21/06/19,00:37:08,00,12,1, 11.9,1,1, 13.493, 10567.849, 276.527, 52662.406 21/06/19,00:37:08,01,12,1, 11.9,1,1, 13.493, 10567.886, 276.521, 52662.409 21/06/19,00:37:08,02,12,1, 11.9,1,1, 13.493, 10567.924, 276.548, 52662.398 21/06/19,00:37:08,03,12,1, 11.9,1,1, 13.493, 10567.923, 276.543, 52662.411 21/06/19,00:37:08,04,12,1, 11.9,1,1, 13.493, 10567.907, 276.514, 52662.410 21/06/19,00:37:08,05,12,1, 11.9,1,1, 13.493, 10567.922, 276.508, 52662.423 21/06/19,00:37:08,06,12,1, 11.9,1,1, 13.493, 10567.932, 276.523, 52662.391 21/06/19,00:37:08,07,12,1, 11.9,1,1, 13.493, 10567.926, 276.476, 52662.404 21/06/19,00:37:08,08,12,1, 11.9,1,1, 13.493, 10567.936, 276.516, 52662.398 21/06/19,00:37:08,09,12,1, 11.9,1,1, 13.493, 10567.932, 276.528, 52662.419 21/06/19,00:37:08,10,12,1, 11.9,1,1, 13.493, 10567.939, 276.497, 52662.435 21/06/19,00:37:08,11,12,1, 11.9,1,1, 13.493, 10567.940, 276.520, 52662.426 21/06/19,00:37:08,12,12,1, 11.9,1,1, 13.493, 10567.960, 276.543, 52662.433 21/06/19,00:37:08,13,12,1, 11.9,1,1, 13.493, 10567.955, 276.518, 52662.464 21/06/19,00:37:08,14,12,1, 11.9,1,1, 13.493, 10567.947, 276.507, 52662.424 21/06/19,00:37:08,15,12,1, 11.9,1,1, 13.493, 10567.973, 276.492, 52662.386 21/06/19,00:37:08,16,12,1, 11.9,1,1, 13.493, 10567.953, 276.515, 52662.429 21/06/19,00:37:08,17,12,1, 11.9,1,1, 13.493, 10567.996, 276.500, 52662.426 21/06/19,00:37:08,18,12,1, 11.9,1,1, 13.493, 10567.954, 276.474, 52662.393 21/06/19,00:37:08,19,12,1, 11.9,1,1, 13.493, 10567.946, 276.512, 52662.401 21/06/19,00:37:09,00,12,1, 11.8,1,1, 13.489, 10567.940, 276.512, 52662.401 21/06/19,00:37:09,01,12,1, 11.8,1,1, 13.489, 10567.989, 276.502, 52662.409 21/06/19,00:37:09,02,12,1, 11.8,1,1, 13.489, 10567.977, 276.497, 52662.345 21/06/19,00:37:09,03,12,1, 11.8,1,1, 13.489, 10567.972, 276.538, 52662.373 21/06/19,00:37:09,04,12,1, 11.8,1,1, 13.489, 10567.974, 276.513, 52662.366 21/06/19,00:37:09,05,12,1, 11.8,1,1, 13.489, 10567.986, 276.496, 52662.372 21/06/19,00:37:09,06,12,1, 11.8,1,1, 13.489, 10567.979, 276.484, 52662.336 21/06/19,00:37:09,07,12,1, 11.8,1,1, 13.489, 10567.978, 276.496, 52662.401 21/06/19,00:37:09,08,12,1, 11.8,1,1, 13.489, 10567.995, 276.480, 52662.386 21/06/19,00:37:09,09,12,1, 11.8,1,1, 13.489, 10567.994, 276.471, 52662.401 21/06/19,00:37:09,10,12,1, 11.8,1,1, 13.489, 10568.010, 276.500, 52662.395 21/06/19,00:37:09,11,12,1, 11.8,1,1, 13.489, 10567.986, 276.482, 52662.333 21/06/19,00:37:09,12,12,1, 11.8,1,1, 13.489, 10568.018, 276.477, 52662.357 21/06/19,00:37:09,13,12,1, 11.8,1,1, 13.489, 10567.996, 276.466, 52662.362 21/06/19,00:37:09,14,12,1, 11.8,1,1, 13.489, 10567.982, 276.501, 52662.375 21/06/19,00:37:09,15,12,1, 11.8,1,1, 13.489, 10568.029, 276.510, 52662.398 21/06/19,00:37:09,16,12,1, 11.8,1,1, 13.489, 10568.007, 276.491, 52662.360 21/06/19,00:37:09,17,12,1, 11.8,1,1, 13.489, 10568.028, 276.492, 52662.374 21/06/19,00:37:09,18,12,1, 11.8,1,1, 13.489, 10567.992, 276.476, 52662.375 21/06/19,00:37:09,19,12,1, 11.8,1,1, 13.489, 10568.002, 276.493, 52662.349 21/06/19,00:37:10,00,12,1, 11.9,1,1, 13.492, 10567.999, 276.493, 52662.349 21/06/19,00:37:10,01,12,1, 11.9,1,1, 13.492, 10568.007, 276.495, 52662.372 21/06/19,00:37:10,02,12,1, 11.9,1,1, 13.492, 10568.032, 276.493, 52662.359 21/06/19,00:37:10,03,12,1, 11.9,1,1, 13.492, 10568.022, 276.451, 52662.345 21/06/19,00:37:10,04,12,1, 11.9,1,1, 13.492, 10568.056, 276.481, 52662.370 21/06/19,00:37:10,05,12,1, 11.9,1,1, 13.492, 10568.012, 276.442, 52662.303 21/06/19,00:37:10,06,12,1, 11.9,1,1, 13.492, 10568.023, 276.476, 52662.376 21/06/19,00:37:10,07,12,1, 11.9,1,1, 13.492, 10568.037, 276.476, 52662.359 21/06/19,00:37:10,08,12,1, 11.9,1,1, 13.492, 10568.040, 276.478, 52662.338 21/06/19,00:37:10,09,12,1, 11.9,1,1, 13.492, 10568.038, 276.467, 52662.379 21/06/19,00:37:10,10,12,1, 11.9,1,1, 13.492, 10568.028, 276.490, 52662.342 21/06/19,00:37:10,11,12,1, 11.9,1,1, 13.492, 10568.064, 276.484, 52662.270 21/06/19,00:37:10,12,12,1, 11.9,1,1, 13.492, 10568.022, 276.486, 52662.351 21/06/19,00:37:10,13,12,1, 11.9,1,1, 13.492, 10568.041, 276.503, 52662.337 21/06/19,00:37:10,14,12,1, 11.9,1,1, 13.492, 10568.019, 276.483, 52662.379 21/06/19,00:37:10,15,12,1, 11.9,1,1, 13.492, 10568.035, 276.494, 52662.343 21/06/19,00:37:10,16,12,1, 11.9,1,1, 13.492, 10568.046, 276.463, 52662.339 21/06/19,00:37:10,17,12,1, 11.9,1,1, 13.492, 10568.043, 276.496, 52662.337 21/06/19,00:37:10,18,12,1, 11.9,1,1, 13.492, 10568.069, 276.467, 52662.340 21/06/19,00:37:10,19,12,1, 11.9,1,1, 13.492, 10568.042, 276.493, 52662.337 21/06/19,00:37:11,00,12,1, 11.9,1,1, 13.492, 10568.041, 276.493, 52662.337 21/06/19,00:37:11,01,12,1, 11.9,1,1, 13.492, 10568.061, 276.479, 52662.318 21/06/19,00:37:11,02,12,1, 11.9,1,1, 13.492, 10568.047, 276.481, 52662.321 21/06/19,00:37:11,03,12,1, 11.9,1,1, 13.492, 10568.028, 276.476, 52662.305 21/06/19,00:37:11,04,12,1, 11.9,1,1, 13.492, 10568.051, 276.437, 52662.355 21/06/19,00:37:11,05,12,1, 11.9,1,1, 13.492, 10568.061, 276.476, 52662.369 21/06/19,00:37:11,06,12,1, 11.9,1,1, 13.492, 10568.048, 276.465, 52662.334 21/06/19,00:37:11,07,12,1, 11.9,1,1, 13.492, 10568.071, 276.472, 52662.317 21/06/19,00:37:11,08,12,1, 11.9,1,1, 13.492, 10568.069, 276.457, 52662.352 21/06/19,00:37:11,09,12,1, 11.9,1,1, 13.492, 10568.067, 276.442, 52662.284 21/06/19,00:37:11,10,12,1, 11.9,1,1, 13.492, 10568.074, 276.458, 52662.315 21/06/19,00:37:11,11,12,1, 11.9,1,1, 13.492, 10568.100, 276.476, 52662.311 21/06/19,00:37:11,12,12,1, 11.9,1,1, 13.492, 10568.091, 276.444, 52662.301 21/06/19,00:37:11,13,12,1, 11.9,1,1, 13.492, 10568.096, 276.486, 52662.305 21/06/19,00:37:11,14,12,1, 11.9,1,1, 13.492, 10568.095, 276.480, 52662.319 21/06/19,00:37:11,15,12,1, 11.9,1,1, 13.492, 10568.085, 276.466, 52662.297 21/06/19,00:37:11,16,12,1, 11.9,1,1, 13.492, 10568.093, 276.450, 52662.344 21/06/19,00:37:11,17,12,1, 11.9,1,1, 13.492, 10568.097, 276.432, 52662.317 21/06/19,00:37:11,18,12,1, 11.9,1,1, 13.492, 10568.098, 276.463, 52662.349 21/06/19,00:37:11,19,12,1, 11.9,1,1, 13.492, 10568.110, 276.456, 52662.337 21/06/19,00:37:12,00,12,1, 11.9,1,1, 13.487, 10568.107, 276.456, 52662.337 21/06/19,00:37:12,01,12,1, 11.9,1,1, 13.487, 10568.097, 276.446, 52662.345 21/06/19,00:37:12,02,12,1, 11.9,1,1, 13.487, 10568.128, 276.448, 52662.353 21/06/19,00:37:12,03,12,1, 11.9,1,1, 13.487, 10568.105, 276.421, 52662.335 21/06/19,00:37:12,04,12,1, 11.9,1,1, 13.487, 10568.114, 276.423, 52662.314 21/06/19,00:37:12,05,12,1, 11.9,1,1, 13.487, 10568.138, 276.436, 52662.299 21/06/19,00:37:12,06,12,1, 11.9,1,1, 13.487, 10568.149, 276.429, 52662.333 21/06/19,00:37:12,07,12,1, 11.9,1,1, 13.487, 10568.122, 276.425, 52662.297 21/06/19,00:37:12,08,12,1, 11.9,1,1, 13.487, 10568.108, 276.448, 52662.306 21/06/19,00:37:12,09,12,1, 11.9,1,1, 13.487, 10568.112, 276.425, 52662.333 21/06/19,00:37:12,10,12,1, 11.9,1,1, 13.487, 10568.101, 276.438, 52662.334 21/06/19,00:37:12,11,12,1, 11.9,1,1, 13.487, 10568.127, 276.429, 52662.310 21/06/19,00:37:12,12,12,1, 11.9,1,1, 13.487, 10568.143, 276.440, 52662.315 21/06/19,00:37:12,13,12,1, 11.9,1,1, 13.487, 10568.117, 276.429, 52662.314 21/06/19,00:37:12,14,12,1, 11.9,1,1, 13.487, 10568.142, 276.433, 52662.317 21/06/19,00:37:12,15,12,1, 11.9,1,1, 13.487, 10568.169, 276.432, 52662.296 21/06/19,00:37:12,16,12,1, 11.9,1,1, 13.487, 10568.160, 276.435, 52662.354 21/06/19,00:37:12,17,12,1, 11.9,1,1, 13.487, 10568.162, 276.426, 52662.281 21/06/19,00:37:12,18,12,1, 11.9,1,1, 13.487, 10568.157, 276.442, 52662.331 21/06/19,00:37:12,19,12,1, 11.9,1,1, 13.487, 10568.160, 276.408, 52662.321 21/06/19,00:37:13,00,12,1, 11.8,1,1, 13.491, 10568.157, 276.408, 52662.321 21/06/19,00:37:13,01,12,1, 11.8,1,1, 13.491, 10568.159, 276.405, 52662.294 21/06/19,00:37:13,02,12,1, 11.8,1,1, 13.491, 10568.150, 276.400, 52662.305 21/06/19,00:37:13,03,12,1, 11.8,1,1, 13.491, 10568.175, 276.405, 52662.325 21/06/19,00:37:13,04,12,1, 11.8,1,1, 13.491, 10568.188, 276.389, 52662.254 21/06/19,00:37:13,05,12,1, 11.8,1,1, 13.491, 10568.182, 276.405, 52662.267 21/06/19,00:37:13,06,12,1, 11.8,1,1, 13.491, 10568.183, 276.396, 52662.274 21/06/19,00:37:13,07,12,1, 11.8,1,1, 13.491, 10568.205, 276.413, 52662.261 21/06/19,00:37:13,08,12,1, 11.8,1,1, 13.491, 10568.171, 276.380, 52662.315 21/06/19,00:37:13,09,12,1, 11.8,1,1, 13.491, 10568.152, 276.405, 52662.451 21/06/19,00:37:13,10,12,1, 11.8,1,1, 13.491, 10568.207, 276.376, 52662.252 21/06/19,00:37:13,11,12,1, 11.8,1,1, 13.491, 10568.190, 276.412, 52662.279 21/06/19,00:37:13,12,12,1, 11.8,1,1, 13.491, 10568.205, 276.375, 52662.244 21/06/19,00:37:13,13,12,1, 11.8,1,1, 13.491, 10568.213, 276.428, 52662.273 21/06/19,00:37:13,14,12,1, 11.8,1,1, 13.491, 10568.195, 276.372, 52662.237 21/06/19,00:37:13,15,12,1, 11.8,1,1, 13.491, 10568.221, 276.381, 52662.293 21/06/19,00:37:13,16,12,1, 11.8,1,1, 13.491, 10568.224, 276.388, 52662.277 21/06/19,00:37:13,17,12,1, 11.8,1,1, 13.491, 10568.219, 276.383, 52662.272 21/06/19,00:37:13,18,12,1, 11.8,1,1, 13.491, 10568.204, 276.388, 52662.271 21/06/19,00:37:13,19,12,1, 11.8,1,1, 13.491, 10568.225, 276.383, 52662.303 21/06/19,00:37:14,00,12,1, 11.9,1,1, 13.494, 10568.224, 276.383, 52662.303 21/06/19,00:37:14,01,12,1, 11.9,1,1, 13.494, 10568.210, 276.408, 52662.300 21/06/19,00:37:14,02,12,1, 11.9,1,1, 13.494, 10568.248, 276.361, 52662.281 21/06/19,00:37:14,03,12,1, 11.9,1,1, 13.494, 10568.255, 276.358, 52662.273 21/06/19,00:37:14,04,12,1, 11.9,1,1, 13.494, 10568.243, 276.355, 52662.284 21/06/19,00:37:14,05,12,1, 11.9,1,1, 13.494, 10568.232, 276.361, 52662.291 21/06/19,00:37:14,06,12,1, 11.9,1,1, 13.494, 10568.228, 276.359, 52662.311 21/06/19,00:37:14,07,12,1, 11.9,1,1, 13.494, 10568.232, 276.361, 52662.322 21/06/19,00:37:14,08,12,1, 11.9,1,1, 13.494, 10568.243, 276.382, 52662.306 21/06/19,00:37:14,09,12,1, 11.9,1,1, 13.494, 10568.242, 276.351, 52662.255 21/06/19,00:37:14,10,12,1, 11.9,1,1, 13.494, 10568.257, 276.350, 52662.342 21/06/19,00:37:14,11,12,1, 11.9,1,1, 13.494, 10568.251, 276.317, 52662.284 21/06/19,00:37:14,12,12,1, 11.9,1,1, 13.494, 10568.271, 276.362, 52662.304 21/06/19,00:37:14,13,12,1, 11.9,1,1, 13.494, 10568.259, 276.320, 52662.311 21/06/19,00:37:14,14,12,1, 11.9,1,1, 13.494, 10568.262, 276.373, 52662.287 21/06/19,00:37:14,15,12,1, 11.9,1,1, 13.494, 10568.274, 276.338, 52662.272 21/06/19,00:37:14,16,12,1, 11.9,1,1, 13.494, 10568.247, 276.353, 52662.279 21/06/19,00:37:14,17,12,1, 11.9,1,1, 13.494, 10568.259, 276.370, 52662.301 21/06/19,00:37:14,18,12,1, 11.9,1,1, 13.494, 10568.271, 276.379, 52662.298 21/06/19,00:37:14,19,12,1, 11.9,1,1, 13.494, 10568.284, 276.362, 52662.257 21/06/19,00:37:15,00,12,1, 11.9,1,1, 13.494, 10568.283, 276.362, 52662.257 21/06/19,00:37:15,01,12,1, 11.9,1,1, 13.494, 10568.265, 276.336, 52662.259 21/06/19,00:37:15,02,12,1, 11.9,1,1, 13.494, 10568.291, 276.327, 52662.254 21/06/19,00:37:15,03,12,1, 11.9,1,1, 13.494, 10568.297, 276.360, 52662.235 21/06/19,00:37:15,04,12,1, 11.9,1,1, 13.494, 10568.292, 276.317, 52662.257 21/06/19,00:37:15,05,12,1, 11.9,1,1, 13.494, 10568.296, 276.319, 52662.275 21/06/19,00:37:15,06,12,1, 11.9,1,1, 13.494, 10568.307, 276.330, 52662.221 21/06/19,00:37:15,07,12,1, 11.9,1,1, 13.494, 10568.300, 276.333, 52662.223 21/06/19,00:37:15,08,12,1, 11.9,1,1, 13.494, 10568.290, 276.308, 52662.193 21/06/19,00:37:15,09,12,1, 11.9,1,1, 13.494, 10568.315, 276.328, 52662.249 21/06/19,00:37:15,10,12,1, 11.9,1,1, 13.494, 10568.324, 276.322, 52662.280 21/06/19,00:37:15,11,12,1, 11.9,1,1, 13.494, 10568.297, 276.296, 52662.218 21/06/19,00:37:15,12,12,1, 11.9,1,1, 13.494, 10568.333, 276.335, 52662.234 21/06/19,00:37:15,13,12,1, 11.9,1,1, 13.494, 10568.321, 276.334, 52662.252 21/06/19,00:37:15,14,12,1, 11.9,1,1, 13.494, 10568.315, 276.309, 52662.235 21/06/19,00:37:15,15,12,1, 11.9,1,1, 13.494, 10568.323, 276.322, 52662.229 21/06/19,00:37:15,16,12,1, 11.9,1,1, 13.494, 10568.331, 276.294, 52662.229 21/06/19,00:37:15,17,12,1, 11.9,1,1, 13.494, 10568.318, 276.292, 52662.243 21/06/19,00:37:15,18,12,1, 11.9,1,1, 13.494, 10568.326, 276.283, 52662.166 21/06/19,00:37:15,19,12,1, 11.9,1,1, 13.494, 10568.339, 276.297, 52662.202 21/06/19,00:37:16,00,12,1, 11.9,1,1, 13.490, 10568.333, 276.297, 52662.202 21/06/19,00:37:16,01,12,1, 11.9,1,1, 13.490, 10568.336, 276.304, 52662.248 21/06/19,00:37:16,02,12,1, 11.9,1,1, 13.490, 10568.340, 276.309, 52662.198 21/06/19,00:37:16,03,12,1, 11.9,1,1, 13.490, 10568.321, 276.264, 52662.181 21/06/19,00:37:16,04,12,1, 11.9,1,1, 13.490, 10568.330, 276.299, 52662.217 21/06/19,00:37:16,05,12,1, 11.9,1,1, 13.490, 10568.343, 276.275, 52662.208 21/06/19,00:37:16,06,12,1, 11.9,1,1, 13.490, 10568.327, 276.327, 52662.229 21/06/19,00:37:16,07,12,1, 11.9,1,1, 13.490, 10568.326, 276.274, 52662.230 21/06/19,00:37:16,08,12,1, 11.9,1,1, 13.490, 10568.337, 276.291, 52662.228 21/06/19,00:37:16,09,12,1, 11.9,1,1, 13.490, 10568.342, 276.279, 52662.215 21/06/19,00:37:16,10,12,1, 11.9,1,1, 13.490, 10568.325, 276.268, 52662.225 21/06/19,00:37:16,11,12,1, 11.9,1,1, 13.490, 10568.335, 276.228, 52662.215 21/06/19,00:37:16,12,12,1, 11.9,1,1, 13.490, 10568.369, 276.255, 52662.238 21/06/19,00:37:16,13,12,1, 11.9,1,1, 13.490, 10568.342, 276.253, 52662.175 21/06/19,00:37:16,14,12,1, 11.9,1,1, 13.490, 10568.362, 276.244, 52662.237 21/06/19,00:37:16,15,12,1, 11.9,1,1, 13.490, 10568.353, 276.257, 52662.193 21/06/19,00:37:16,16,12,1, 11.9,1,1, 13.490, 10568.331, 276.279, 52662.215 21/06/19,00:37:16,17,12,1, 11.9,1,1, 13.490, 10568.366, 276.265, 52662.215 21/06/19,00:37:16,18,12,1, 11.9,1,1, 13.490, 10568.368, 276.255, 52662.244 21/06/19,00:37:16,19,12,1, 11.9,1,1, 13.490, 10568.351, 276.247, 52662.243 21/06/19,00:37:17,00,12,1, 11.7,1,1, 13.492, 10568.349, 276.247, 52662.243 21/06/19,00:37:17,01,12,1, 11.7,1,1, 13.492, 10568.375, 276.263, 52662.210 21/06/19,00:37:17,02,12,1, 11.7,1,1, 13.492, 10568.355, 276.259, 52662.175 21/06/19,00:37:17,03,12,1, 11.7,1,1, 13.492, 10568.373, 276.268, 52662.180 21/06/19,00:37:17,04,12,1, 11.7,1,1, 13.492, 10568.371, 276.259, 52662.184 21/06/19,00:37:17,05,12,1, 11.7,1,1, 13.492, 10568.372, 276.265, 52662.213 21/06/19,00:37:17,06,12,1, 11.7,1,1, 13.492, 10568.370, 276.245, 52662.215 21/06/19,00:37:17,07,12,1, 11.7,1,1, 13.492, 10568.377, 276.269, 52662.203 21/06/19,00:37:17,08,12,1, 11.7,1,1, 13.492, 10568.361, 276.251, 52662.163 21/06/19,00:37:17,09,12,1, 11.7,1,1, 13.492, 10568.379, 276.264, 52662.223 21/06/19,00:37:17,10,12,1, 11.7,1,1, 13.492, 10568.363, 276.237, 52662.238 21/06/19,00:37:17,11,12,1, 11.7,1,1, 13.492, 10568.384, 276.278, 52662.223 21/06/19,00:37:17,12,12,1, 11.7,1,1, 13.492, 10568.372, 276.224, 52662.183 21/06/19,00:37:17,13,12,1, 11.7,1,1, 13.492, 10568.385, 276.219, 52662.226 21/06/19,00:37:17,14,12,1, 11.7,1,1, 13.492, 10568.401, 276.220, 52662.180 21/06/19,00:37:17,15,12,1, 11.7,1,1, 13.492, 10568.383, 276.229, 52662.215 21/06/19,00:37:17,16,12,1, 11.7,1,1, 13.492, 10568.405, 276.218, 52662.175 21/06/19,00:37:17,17,12,1, 11.7,1,1, 13.492, 10568.391, 276.206, 52662.223 21/06/19,00:37:17,18,12,1, 11.7,1,1, 13.492, 10568.411, 276.236, 52662.218 21/06/19,00:37:17,19,12,1, 11.7,1,1, 13.492, 10568.372, 276.210, 52662.232 21/06/19,00:37:18,00,12,1, 11.9,1,1, 13.491, 10568.366, 276.210, 52662.232 21/06/19,00:37:18,01,12,1, 11.9,1,1, 13.491, 10568.370, 276.223, 52662.200 21/06/19,00:37:18,02,12,1, 11.9,1,1, 13.491, 10568.380, 276.210, 52662.188 21/06/19,00:37:18,03,12,1, 11.9,1,1, 13.491, 10568.409, 276.207, 52662.196 21/06/19,00:37:18,04,12,1, 11.9,1,1, 13.491, 10568.399, 276.219, 52662.231 21/06/19,00:37:18,05,12,1, 11.9,1,1, 13.491, 10568.375, 276.207, 52662.217 21/06/19,00:37:18,06,12,1, 11.9,1,1, 13.491, 10568.385, 276.215, 52662.185 21/06/19,00:37:18,07,12,1, 11.9,1,1, 13.491, 10568.377, 276.192, 52662.228 21/06/19,00:37:18,08,12,1, 11.9,1,1, 13.491, 10568.402, 276.182, 52662.185 21/06/19,00:37:18,09,12,1, 11.9,1,1, 13.491, 10568.405, 276.180, 52662.180 21/06/19,00:37:18,10,12,1, 11.9,1,1, 13.491, 10568.400, 276.195, 52662.216 21/06/19,00:37:18,11,12,1, 11.9,1,1, 13.491, 10568.394, 276.197, 52662.215 21/06/19,00:37:18,12,12,1, 11.9,1,1, 13.491, 10568.394, 276.186, 52662.185 21/06/19,00:37:18,13,12,1, 11.9,1,1, 13.491, 10568.380, 276.204, 52662.191 21/06/19,00:37:18,14,12,1, 11.9,1,1, 13.491, 10568.403, 276.193, 52662.205 21/06/19,00:37:18,15,12,1, 11.9,1,1, 13.491, 10568.405, 276.187, 52662.208 21/06/19,00:37:18,16,12,1, 11.9,1,1, 13.491, 10568.393, 276.160, 52662.154 21/06/19,00:37:18,17,12,1, 11.9,1,1, 13.491, 10568.423, 276.155, 52662.056 21/06/19,00:37:18,18,12,1, 11.9,1,1, 13.491, 10568.385, 276.182, 52662.222 21/06/19,00:37:18,19,12,1, 11.9,1,1, 13.491, 10568.373, 276.183, 52662.209 21/06/19,00:37:19,00,12,1, 11.8,1,1, 13.493, 10568.366, 276.183, 52662.209 21/06/19,00:37:19,01,12,1, 11.8,1,1, 13.493, 10568.412, 276.163, 52662.190 21/06/19,00:37:19,02,12,1, 11.8,1,1, 13.493, 10568.410, 276.145, 52662.144 21/06/19,00:37:19,03,12,1, 11.8,1,1, 13.493, 10568.456, 276.150, 52662.161 21/06/19,00:37:19,04,12,1, 11.8,1,1, 13.493, 10568.421, 276.169, 52662.160 21/06/19,00:37:19,05,12,1, 11.8,1,1, 13.493, 10568.404, 276.153, 52662.194 21/06/19,00:37:19,06,12,1, 11.8,1,1, 13.493, 10568.414, 276.153, 52662.147 21/06/19,00:37:19,07,12,1, 11.8,1,1, 13.493, 10568.421, 276.172, 52662.160 21/06/19,00:37:19,08,12,1, 11.8,1,1, 13.493, 10568.415, 276.126, 52662.158 21/06/19,00:37:19,09,12,1, 11.8,1,1, 13.493, 10568.438, 276.165, 52662.165 21/06/19,00:37:19,10,12,1, 11.8,1,1, 13.493, 10568.409, 276.135, 52662.190 21/06/19,00:37:19,11,12,1, 11.8,1,1, 13.493, 10568.424, 276.165, 52662.185 21/06/19,00:37:19,12,12,1, 11.8,1,1, 13.493, 10568.422, 276.159, 52662.167 21/06/19,00:37:19,13,12,1, 11.8,1,1, 13.493, 10568.438, 276.162, 52662.172 21/06/19,00:37:19,14,12,1, 11.8,1,1, 13.493, 10568.420, 276.148, 52662.166 21/06/19,00:37:19,15,12,1, 11.8,1,1, 13.493, 10568.414, 276.140, 52662.150 21/06/19,00:37:19,16,12,1, 11.8,1,1, 13.493, 10568.429, 276.159, 52662.193 21/06/19,00:37:19,17,12,1, 11.8,1,1, 13.493, 10568.432, 276.129, 52662.170 21/06/19,00:37:19,18,12,1, 11.8,1,1, 13.493, 10568.436, 276.160, 52662.165 21/06/19,00:37:19,19,12,1, 11.8,1,1, 13.493, 10568.421, 276.146, 52662.168 21/06/19,00:37:20,00,12,1, 11.9,1,1, 13.491, 10568.416, 276.146, 52662.168 21/06/19,00:37:20,01,12,1, 11.9,1,1, 13.491, 10568.425, 276.124, 52662.188 21/06/19,00:37:20,02,12,1, 11.9,1,1, 13.491, 10568.444, 276.132, 52662.172 21/06/19,00:37:20,03,12,1, 11.9,1,1, 13.491, 10568.434, 276.116, 52662.138 21/06/19,00:37:20,04,12,1, 11.9,1,1, 13.491, 10568.445, 276.161, 52662.190 21/06/19,00:37:20,05,12,1, 11.9,1,1, 13.491, 10568.449, 276.125, 52662.136 21/06/19,00:37:20,06,12,1, 11.9,1,1, 13.491, 10568.429, 276.155, 52662.514 21/06/19,00:37:20,07,12,1, 11.9,1,1, 13.491, 10568.463, 276.125, 52662.147 21/06/19,00:37:20,08,12,1, 11.9,1,1, 13.491, 10568.477, 276.116, 52662.142 21/06/19,00:37:20,09,12,1, 11.9,1,1, 13.491, 10568.453, 276.135, 52662.159 21/06/19,00:37:20,10,12,1, 11.9,1,1, 13.491, 10568.443, 276.130, 52662.170 21/06/19,00:37:20,11,12,1, 11.9,1,1, 13.491, 10568.458, 276.122, 52662.199 21/06/19,00:37:20,12,12,1, 11.9,1,1, 13.491, 10568.450, 276.135, 52662.187 21/06/19,00:37:20,13,12,1, 11.9,1,1, 13.491, 10568.453, 276.126, 52662.176 21/06/19,00:37:20,14,12,1, 11.9,1,1, 13.491, 10568.468, 276.113, 52662.176 21/06/19,00:37:20,15,12,1, 11.9,1,1, 13.491, 10568.476, 276.129, 52662.188 21/06/19,00:37:20,16,12,1, 11.9,1,1, 13.491, 10568.450, 276.120, 52662.209 21/06/19,00:37:20,17,12,1, 11.9,1,1, 13.491, 10568.455, 276.117, 52662.219 21/06/19,00:37:20,18,12,1, 11.9,1,1, 13.491, 10568.457, 276.102, 52662.199 21/06/19,00:37:20,19,12,1, 11.9,1,1, 13.491, 10568.476, 276.133, 52662.196 21/06/19,00:37:21,00,12,1, 11.8,1,1, 13.488, 10568.475, 276.133, 52662.196 21/06/19,00:37:21,01,12,1, 11.8,1,1, 13.488, 10568.460, 276.109, 52662.183 21/06/19,00:37:21,02,12,1, 11.8,1,1, 13.488, 10568.464, 276.116, 52662.209 21/06/19,00:37:21,03,12,1, 11.8,1,1, 13.488, 10568.492, 276.091, 52662.178 21/06/19,00:37:21,04,12,1, 11.8,1,1, 13.488, 10568.499, 276.114, 52662.172 21/06/19,00:37:21,05,12,1, 11.8,1,1, 13.488, 10568.477, 276.102, 52662.164 21/06/19,00:37:21,06,12,1, 11.8,1,1, 13.488, 10568.472, 276.107, 52662.164 21/06/19,00:37:21,07,12,1, 11.8,1,1, 13.488, 10568.472, 276.123, 52662.180 21/06/19,00:37:21,08,12,1, 11.8,1,1, 13.488, 10568.473, 276.101, 52662.180 21/06/19,00:37:21,09,12,1, 11.8,1,1, 13.488, 10568.473, 276.075, 52662.162 21/06/19,00:37:21,10,12,1, 11.8,1,1, 13.488, 10568.498, 276.096, 52662.263 21/06/19,00:37:21,11,12,1, 11.8,1,1, 13.488, 10568.490, 276.106, 52662.213 21/06/19,00:37:21,12,12,1, 11.8,1,1, 13.488, 10568.489, 276.115, 52662.191 21/06/19,00:37:21,13,12,1, 11.8,1,1, 13.488, 10568.518, 276.080, 52661.955 21/06/19,00:37:21,14,12,1, 11.8,1,1, 13.488, 10568.529, 276.107, 52662.077 21/06/19,00:37:21,15,12,1, 11.8,1,1, 13.488, 10568.472, 276.065, 52662.143 21/06/19,00:37:21,16,12,1, 11.8,1,1, 13.488, 10568.503, 276.095, 52662.172 21/06/19,00:37:21,17,12,1, 11.8,1,1, 13.488, 10568.473, 276.106, 52662.240 21/06/19,00:37:21,18,12,1, 11.8,1,1, 13.488, 10568.499, 276.087, 52662.150 21/06/19,00:37:21,19,12,1, 11.8,1,1, 13.488, 10568.502, 276.097, 52662.229 21/06/19,00:37:22,00,12,1, 11.9,1,1, 13.492, 10568.500, 276.097, 52662.229 21/06/19,00:37:22,01,12,1, 11.9,1,1, 13.492, 10568.509, 276.082, 52662.217 21/06/19,00:37:22,02,12,1, 11.9,1,1, 13.492, 10568.504, 276.070, 52662.169 21/06/19,00:37:22,03,12,1, 11.9,1,1, 13.492, 10568.503, 276.083, 52662.191 21/06/19,00:37:22,04,12,1, 11.9,1,1, 13.492, 10568.530, 276.066, 52662.190 21/06/19,00:37:22,05,12,1, 11.9,1,1, 13.492, 10568.524, 276.064, 52662.177 21/06/19,00:37:22,06,12,1, 11.9,1,1, 13.492, 10568.516, 276.067, 52662.133 21/06/19,00:37:22,07,12,1, 11.9,1,1, 13.492, 10568.509, 276.074, 52662.148 21/06/19,00:37:22,08,12,1, 11.9,1,1, 13.492, 10568.522, 276.092, 52662.154 21/06/19,00:37:22,09,12,1, 11.9,1,1, 13.492, 10568.524, 276.110, 52662.231 21/06/19,00:37:22,10,12,1, 11.9,1,1, 13.492, 10568.499, 276.092, 52662.323 21/06/19,00:37:22,11,12,1, 11.9,1,1, 13.492, 10568.500, 276.086, 52662.220 21/06/19,00:37:22,12,12,1, 11.9,1,1, 13.492, 10568.506, 276.083, 52662.178 21/06/19,00:37:22,13,12,1, 11.9,1,1, 13.492, 10568.523, 276.084, 52662.160 21/06/19,00:37:22,14,12,1, 11.9,1,1, 13.492, 10568.519, 276.060, 52662.177 21/06/19,00:37:22,15,12,1, 11.9,1,1, 13.492, 10568.529, 276.069, 52662.176 21/06/19,00:37:22,16,12,1, 11.9,1,1, 13.492, 10568.535, 276.110, 52662.190 21/06/19,00:37:22,17,12,1, 11.9,1,1, 13.492, 10568.536, 276.058, 52662.182 21/06/19,00:37:22,18,12,1, 11.9,1,1, 13.492, 10568.530, 276.075, 52662.203 21/06/19,00:37:22,19,12,1, 11.9,1,1, 13.492, 10568.554, 276.057, 52662.154 21/06/19,00:37:23,00,12,1, 11.9,1,1, 13.492, 10568.550, 276.057, 52662.154 21/06/19,00:37:23,01,12,1, 11.9,1,1, 13.492, 10568.529, 276.054, 52662.137 21/06/19,00:37:23,02,12,1, 11.9,1,1, 13.492, 10568.553, 276.100, 52662.210 21/06/19,00:37:23,03,12,1, 11.9,1,1, 13.492, 10568.568, 276.045, 52662.177 21/06/19,00:37:23,04,12,1, 11.9,1,1, 13.492, 10568.546, 276.055, 52662.194 21/06/19,00:37:23,05,12,1, 11.9,1,1, 13.492, 10568.546, 276.065, 52662.189 21/06/19,00:37:23,06,12,1, 11.9,1,1, 13.492, 10568.590, 276.069, 52662.219 21/06/19,00:37:23,07,12,1, 11.9,1,1, 13.492, 10568.559, 276.073, 52662.166 21/06/19,00:37:23,08,12,1, 11.9,1,1, 13.492, 10568.558, 276.052, 52662.201 21/06/19,00:37:23,09,12,1, 11.9,1,1, 13.492, 10568.554, 276.051, 52662.159 21/06/19,00:37:23,10,12,1, 11.9,1,1, 13.492, 10568.524, 276.060, 52662.227 21/06/19,00:37:23,11,12,1, 11.9,1,1, 13.492, 10568.557, 276.065, 52662.207 21/06/19,00:37:23,12,12,1, 11.9,1,1, 13.492, 10568.563, 276.063, 52662.214 21/06/19,00:37:23,13,12,1, 11.9,1,1, 13.492, 10568.571, 276.065, 52662.186 21/06/19,00:37:23,14,12,1, 11.9,1,1, 13.492, 10568.559, 276.084, 52662.461 21/06/19,00:37:23,15,12,1, 11.9,1,1, 13.492, 10568.609, 276.061, 52662.154 21/06/19,00:37:23,16,12,1, 11.9,1,1, 13.492, 10568.604, 276.027, 52662.143 21/06/19,00:37:23,17,12,1, 11.9,1,1, 13.492, 10568.578, 276.051, 52662.176 21/06/19,00:37:23,18,12,1, 11.9,1,1, 13.492, 10568.598, 276.037, 52662.143 21/06/19,00:37:23,19,12,1, 11.9,1,1, 13.492, 10568.605, 276.074, 52662.189 21/06/19,00:37:24,00,12,1, 11.9,1,1, 13.491, 10568.600, 276.074, 52662.189 21/06/19,00:37:24,01,12,1, 11.9,1,1, 13.491, 10568.592, 276.056, 52662.159 21/06/19,00:37:24,02,12,1, 11.9,1,1, 13.491, 10568.565, 276.005, 52662.145 21/06/19,00:37:24,03,12,1, 11.9,1,1, 13.491, 10568.601, 276.040, 52662.173 21/06/19,00:37:24,04,12,1, 11.9,1,1, 13.491, 10568.595, 276.020, 52662.161 21/06/19,00:37:24,05,12,1, 11.9,1,1, 13.491, 10568.598, 276.003, 52662.164 21/06/19,00:37:24,06,12,1, 11.9,1,1, 13.491, 10568.612, 276.027, 52662.181 21/06/19,00:37:24,07,12,1, 11.9,1,1, 13.491, 10568.598, 276.040, 52662.188 21/06/19,00:37:24,08,12,1, 11.9,1,1, 13.491, 10568.615, 276.035, 52662.184 21/06/19,00:37:24,09,12,1, 11.9,1,1, 13.491, 10568.604, 276.037, 52662.208 21/06/19,00:37:24,10,12,1, 11.9,1,1, 13.491, 10568.607, 276.025, 52662.194 21/06/19,00:37:24,11,12,1, 11.9,1,1, 13.491, 10568.625, 276.029, 52662.219 21/06/19,00:37:24,12,12,1, 11.9,1,1, 13.491, 10568.590, 276.025, 52662.158 21/06/19,00:37:24,13,12,1, 11.9,1,1, 13.491, 10568.598, 276.023, 52662.179 21/06/19,00:37:24,14,12,1, 11.9,1,1, 13.491, 10568.627, 276.043, 52662.195 21/06/19,00:37:24,15,12,1, 11.9,1,1, 13.491, 10568.631, 276.016, 52662.166 21/06/19,00:37:24,16,12,1, 11.9,1,1, 13.491, 10568.640, 276.025, 52662.220 21/06/19,00:37:24,17,12,1, 11.9,1,1, 13.491, 10568.637, 276.049, 52662.201 21/06/19,00:37:24,18,12,1, 11.9,1,1, 13.491, 10568.654, 276.061, 52662.204 21/06/19,00:37:24,19,12,1, 11.9,1,1, 13.491, 10568.626, 276.036, 52662.205 21/06/19,00:37:25,00,12,1, 11.9,1,1, 13.494, 10568.625, 276.036, 52662.205 21/06/19,00:37:25,01,12,1, 11.9,1,1, 13.494, 10568.653, 276.029, 52662.152 21/06/19,00:37:25,02,12,1, 11.9,1,1, 13.494, 10568.633, 276.048, 52662.248 21/06/19,00:37:25,03,12,1, 11.9,1,1, 13.494, 10568.614, 276.017, 52662.196 21/06/19,00:37:25,04,12,1, 11.9,1,1, 13.494, 10568.651, 276.045, 52662.238 21/06/19,00:37:25,05,12,1, 11.9,1,1, 13.494, 10568.637, 276.005, 52662.211 21/06/19,00:37:25,06,12,1, 11.9,1,1, 13.494, 10568.658, 276.019, 52662.207 21/06/19,00:37:25,07,12,1, 11.9,1,1, 13.494, 10568.666, 275.997, 52662.221 21/06/19,00:37:25,08,12,1, 11.9,1,1, 13.494, 10568.673, 276.004, 52662.263 21/06/19,00:37:25,09,12,1, 11.9,1,1, 13.494, 10568.672, 276.035, 52662.199 21/06/19,00:37:25,10,12,1, 11.9,1,1, 13.494, 10568.649, 276.042, 52662.234 21/06/19,00:37:25,11,12,1, 11.9,1,1, 13.494, 10568.657, 276.024, 52662.209 21/06/19,00:37:25,12,12,1, 11.9,1,1, 13.494, 10568.651, 276.014, 52662.174 21/06/19,00:37:25,13,12,1, 11.9,1,1, 13.494, 10568.680, 276.058, 52662.201 21/06/19,00:37:25,14,12,1, 11.9,1,1, 13.494, 10568.653, 276.031, 52662.180 21/06/19,00:37:25,15,12,1, 11.9,1,1, 13.494, 10568.675, 276.028, 52662.160 21/06/19,00:37:25,16,12,1, 11.9,1,1, 13.494, 10568.682, 276.019, 52662.184 21/06/19,00:37:25,17,12,1, 11.9,1,1, 13.494, 10568.669, 276.030, 52662.214 21/06/19,00:37:25,18,12,1, 11.9,1,1, 13.494, 10568.664, 276.074, 52662.221 21/06/19,00:37:25,19,12,1, 11.9,1,1, 13.494, 10568.683, 276.047, 52662.222 21/06/19,00:37:26,00,12,1, 11.9,1,1, 13.487, 10568.675, 276.047, 52662.222 21/06/19,00:37:26,01,12,1, 11.9,1,1, 13.487, 10568.652, 276.066, 52662.178 21/06/19,00:37:26,02,12,1, 11.9,1,1, 13.487, 10568.689, 276.041, 52662.179 21/06/19,00:37:26,03,12,1, 11.9,1,1, 13.487, 10568.673, 276.006, 52662.207 21/06/19,00:37:26,04,12,1, 11.9,1,1, 13.487, 10568.683, 276.040, 52662.218 21/06/19,00:37:26,05,12,1, 11.9,1,1, 13.487, 10568.721, 276.036, 52662.221 21/06/19,00:37:26,06,12,1, 11.9,1,1, 13.487, 10568.705, 276.047, 52662.232 21/06/19,00:37:26,07,12,1, 11.9,1,1, 13.487, 10568.684, 276.028, 52662.200 21/06/19,00:37:26,08,12,1, 11.9,1,1, 13.487, 10568.721, 276.036, 52662.185 21/06/19,00:37:26,09,12,1, 11.9,1,1, 13.487, 10568.718, 276.011, 52662.158 21/06/19,00:37:26,10,12,1, 11.9,1,1, 13.487, 10568.709, 276.038, 52662.211 21/06/19,00:37:26,11,12,1, 11.9,1,1, 13.487, 10568.702, 276.026, 52662.175 21/06/19,00:37:26,12,12,1, 11.9,1,1, 13.487, 10568.724, 276.048, 52662.228 21/06/19,00:37:26,13,12,1, 11.9,1,1, 13.487, 10568.707, 276.025, 52662.224 21/06/19,00:37:26,14,12,1, 11.9,1,1, 13.487, 10568.720, 276.024, 52662.239 21/06/19,00:37:26,15,12,1, 11.9,1,1, 13.487, 10568.709, 276.047, 52662.227 21/06/19,00:37:26,16,12,1, 11.9,1,1, 13.487, 10568.737, 276.070, 52662.200 21/06/19,00:37:26,17,12,1, 11.9,1,1, 13.487, 10568.740, 276.056, 52662.209 21/06/19,00:37:26,18,12,1, 11.9,1,1, 13.487, 10568.748, 276.051, 52662.256 21/06/19,00:37:26,19,12,1, 11.9,1,1, 13.487, 10568.726, 276.052, 52662.220 21/06/19,00:37:27,00,11,1, 11.9,1,1, 13.490, 10568.725, 276.052, 52662.220 21/06/19,00:37:27,01,11,1, 11.9,1,1, 13.490, 10568.705, 276.046, 52662.313 21/06/19,00:37:27,02,11,1, 11.9,1,1, 13.490, 10568.784, 276.026, 52662.144 21/06/19,00:37:27,03,11,1, 11.9,1,1, 13.490, 10568.757, 276.066, 52662.200 21/06/19,00:37:27,04,11,1, 11.9,1,1, 13.490, 10568.720, 276.047, 52662.129 21/06/19,00:37:27,05,11,1, 11.9,1,1, 13.490, 10568.768, 276.068, 52662.380 21/06/19,00:37:27,06,11,1, 11.9,1,1, 13.490, 10568.798, 276.048, 52662.102 21/06/19,00:37:27,07,11,1, 11.9,1,1, 13.490, 10568.784, 276.060, 52662.156 21/06/19,00:37:27,08,11,1, 11.9,1,1, 13.490, 10568.754, 276.024, 52662.184 21/06/19,00:37:27,09,11,1, 11.9,1,1, 13.490, 10568.768, 276.060, 52662.201 21/06/19,00:37:27,10,11,1, 11.9,1,1, 13.490, 10568.734, 276.035, 52662.188 21/06/19,00:37:27,11,11,1, 11.9,1,1, 13.490, 10568.734, 276.025, 52662.216 21/06/19,00:37:27,12,11,1, 11.9,1,1, 13.490, 10568.775, 276.036, 52662.191 21/06/19,00:37:27,13,11,1, 11.9,1,1, 13.490, 10568.775, 276.038, 52662.224 21/06/19,00:37:27,14,11,1, 11.9,1,1, 13.490, 10568.765, 276.041, 52662.243 21/06/19,00:37:27,15,11,1, 11.9,1,1, 13.490, 10568.764, 276.033, 52662.245 21/06/19,00:37:27,16,11,1, 11.9,1,1, 13.490, 10568.752, 276.037, 52662.223 21/06/19,00:37:27,17,11,1, 11.9,1,1, 13.490, 10568.797, 276.003, 52662.172 21/06/19,00:37:27,18,11,1, 11.9,1,1, 13.490, 10568.770, 276.056, 52662.202 21/06/19,00:37:27,19,11,1, 11.9,1,1, 13.490, 10568.765, 276.045, 52662.208 21/06/19,00:37:28,00,11,1, 11.9,1,1, 13.491, 10568.758, 276.045, 52662.208 21/06/19,00:37:28,01,11,1, 11.9,1,1, 13.491, 10568.791, 276.010, 52662.202 21/06/19,00:37:28,02,11,1, 11.9,1,1, 13.491, 10568.786, 276.051, 52662.234 21/06/19,00:37:28,03,11,1, 11.9,1,1, 13.491, 10568.779, 276.034, 52662.207 21/06/19,00:37:28,04,11,1, 11.9,1,1, 13.491, 10568.803, 276.032, 52662.246 21/06/19,00:37:28,05,11,1, 11.9,1,1, 13.491, 10568.787, 276.016, 52662.188 21/06/19,00:37:28,06,11,1, 11.9,1,1, 13.491, 10568.790, 276.048, 52662.257 21/06/19,00:37:28,07,11,1, 11.9,1,1, 13.491, 10568.797, 275.996, 52662.208 21/06/19,00:37:28,08,11,1, 11.9,1,1, 13.491, 10568.785, 276.014, 52662.263 21/06/19,00:37:28,09,11,1, 11.9,1,1, 13.491, 10568.781, 276.023, 52662.220 21/06/19,00:37:28,10,11,1, 11.9,1,1, 13.491, 10568.786, 276.030, 52662.278 21/06/19,00:37:28,11,11,1, 11.9,1,1, 13.491, 10568.827, 276.027, 52662.246 21/06/19,00:37:28,12,11,1, 11.9,1,1, 13.491, 10568.805, 276.024, 52662.259 21/06/19,00:37:28,13,11,1, 11.9,1,1, 13.491, 10568.824, 276.039, 52662.222 21/06/19,00:37:28,14,11,1, 11.9,1,1, 13.491, 10568.796, 276.037, 52662.193 21/06/19,00:37:28,15,11,1, 11.9,1,1, 13.491, 10568.830, 276.027, 52662.214 21/06/19,00:37:28,16,11,1, 11.9,1,1, 13.491, 10568.823, 276.032, 52662.244 21/06/19,00:37:28,17,11,1, 11.9,1,1, 13.491, 10568.830, 276.028, 52662.244 21/06/19,00:37:28,18,11,1, 11.9,1,1, 13.491, 10568.831, 276.030, 52662.254 21/06/19,00:37:28,19,11,1, 11.9,1,1, 13.491, 10568.800, 276.023, 52662.241 21/06/19,00:37:29,00,11,1, 11.8,1,1, 13.491, 10568.792, 276.023, 52662.241 21/06/19,00:37:29,01,11,1, 11.8,1,1, 13.491, 10568.818, 276.026, 52662.197 21/06/19,00:37:29,02,11,1, 11.8,1,1, 13.491, 10568.809, 276.028, 52662.206 21/06/19,00:37:29,03,11,1, 11.8,1,1, 13.491, 10568.844, 276.043, 52662.196 21/06/19,00:37:29,04,11,1, 11.8,1,1, 13.491, 10568.819, 276.003, 52662.246 21/06/19,00:37:29,05,11,1, 11.8,1,1, 13.491, 10568.835, 276.034, 52662.243 21/06/19,00:37:29,06,11,1, 11.8,1,1, 13.491, 10568.839, 276.032, 52662.243 21/06/19,00:37:29,07,11,1, 11.8,1,1, 13.491, 10568.845, 276.014, 52662.232 21/06/19,00:37:29,08,11,1, 11.8,1,1, 13.491, 10568.847, 276.007, 52662.276 21/06/19,00:37:29,09,11,1, 11.8,1,1, 13.491, 10568.845, 276.005, 52662.238 21/06/19,00:37:29,10,11,1, 11.8,1,1, 13.491, 10568.828, 276.001, 52662.243 21/06/19,00:37:29,11,11,1, 11.8,1,1, 13.491, 10568.837, 276.016, 52662.249 21/06/19,00:37:29,12,11,1, 11.8,1,1, 13.491, 10568.846, 276.003, 52662.216 21/06/19,00:37:29,13,11,1, 11.8,1,1, 13.491, 10568.854, 276.022, 52662.223 21/06/19,00:37:29,14,11,1, 11.8,1,1, 13.491, 10568.837, 276.011, 52662.250 21/06/19,00:37:29,15,11,1, 11.8,1,1, 13.491, 10568.840, 275.997, 52662.223 21/06/19,00:37:29,16,11,1, 11.8,1,1, 13.491, 10568.841, 276.013, 52662.237 21/06/19,00:37:29,17,11,1, 11.8,1,1, 13.491, 10568.831, 276.000, 52662.266 21/06/19,00:37:29,18,11,1, 11.8,1,1, 13.491, 10568.857, 276.014, 52662.239 21/06/19,00:37:29,19,11,1, 11.8,1,1, 13.491, 10568.844, 276.002, 52662.231 21/06/19,00:37:30,00,11,1, 11.9,1,1, 13.489, 10568.842, 276.002, 52662.231 21/06/19,00:37:30,01,11,1, 11.9,1,1, 13.489, 10568.853, 275.989, 52662.256 21/06/19,00:37:30,02,11,1, 11.9,1,1, 13.489, 10568.866, 276.036, 52662.272 21/06/19,00:37:30,03,11,1, 11.9,1,1, 13.489, 10568.855, 275.993, 52662.245 21/06/19,00:37:30,04,11,1, 11.9,1,1, 13.489, 10568.877, 275.995, 52662.284 21/06/19,00:37:30,05,11,1, 11.9,1,1, 13.489, 10568.878, 276.012, 52662.303 21/06/19,00:37:30,06,11,1, 11.9,1,1, 13.489, 10568.874, 275.998, 52662.293 21/06/19,00:37:30,07,11,1, 11.9,1,1, 13.489, 10568.859, 276.001, 52662.276 21/06/19,00:37:30,08,11,1, 11.9,1,1, 13.489, 10568.882, 276.012, 52662.268 21/06/19,00:37:30,09,11,1, 11.9,1,1, 13.489, 10568.881, 276.010, 52662.252 21/06/19,00:37:30,10,11,1, 11.9,1,1, 13.489, 10568.887, 275.995, 52662.282 21/06/19,00:37:30,11,11,1, 11.9,1,1, 13.489, 10568.904, 275.988, 52662.277 21/06/19,00:37:30,12,11,1, 11.9,1,1, 13.489, 10568.895, 275.992, 52662.243 21/06/19,00:37:30,13,11,1, 11.9,1,1, 13.489, 10568.873, 275.990, 52662.250 21/06/19,00:37:30,14,11,1, 11.9,1,1, 13.489, 10568.888, 275.982, 52662.266 21/06/19,00:37:30,15,11,1, 11.9,1,1, 13.489, 10568.864, 275.973, 52662.251 21/06/19,00:37:30,16,11,1, 11.9,1,1, 13.489, 10568.887, 275.994, 52662.253 21/06/19,00:37:30,17,11,1, 11.9,1,1, 13.489, 10568.881, 275.958, 52662.257 21/06/19,00:37:30,18,11,1, 11.9,1,1, 13.489, 10568.887, 275.980, 52662.259 21/06/19,00:37:30,19,11,1, 11.9,1,1, 13.489, 10568.893, 275.967, 52662.303 21/06/19,00:37:31,00,11,1, 11.8,1,1, 13.490, 10568.892, 275.967, 52662.303 21/06/19,00:37:31,01,11,1, 11.8,1,1, 13.490, 10568.897, 275.969, 52662.254 21/06/19,00:37:31,02,11,1, 11.8,1,1, 13.490, 10568.886, 275.962, 52662.229 21/06/19,00:37:31,03,11,1, 11.8,1,1, 13.490, 10568.879, 275.986, 52662.199 21/06/19,00:37:31,04,11,1, 11.8,1,1, 13.490, 10568.907, 275.975, 52662.261 21/06/19,00:37:31,05,11,1, 11.8,1,1, 13.490, 10568.914, 275.971, 52662.241 21/06/19,00:37:31,06,11,1, 11.8,1,1, 13.490, 10568.886, 275.940, 52662.221 21/06/19,00:37:31,07,11,1, 11.8,1,1, 13.490, 10568.912, 275.963, 52662.250 21/06/19,00:37:31,08,11,1, 11.8,1,1, 13.490, 10568.889, 275.973, 52662.258 21/06/19,00:37:31,09,11,1, 11.8,1,1, 13.490, 10568.889, 275.987, 52662.254 21/06/19,00:37:31,10,11,1, 11.8,1,1, 13.490, 10568.899, 275.956, 52662.268 21/06/19,00:37:31,11,11,1, 11.8,1,1, 13.490, 10568.883, 275.932, 52662.201 21/06/19,00:37:31,12,11,1, 11.8,1,1, 13.490, 10568.904, 275.953, 52662.237 21/06/19,00:37:31,13,11,1, 11.8,1,1, 13.490, 10568.915, 275.949, 52662.208 21/06/19,00:37:31,14,11,1, 11.8,1,1, 13.490, 10568.918, 275.980, 52662.229 21/06/19,00:37:31,15,11,1, 11.8,1,1, 13.490, 10568.898, 275.942, 52662.191 21/06/19,00:37:31,16,11,1, 11.8,1,1, 13.490, 10568.920, 275.942, 52662.197 21/06/19,00:37:31,17,11,1, 11.8,1,1, 13.490, 10568.905, 275.957, 52662.212 21/06/19,00:37:31,18,11,1, 11.8,1,1, 13.490, 10568.913, 275.937, 52662.200 21/06/19,00:37:31,19,11,1, 11.8,1,1, 13.490, 10568.928, 275.938, 52662.236 21/06/19,00:37:32,00,11,1, 11.8,1,1, 13.489, 10568.925, 275.938, 52662.236 21/06/19,00:37:32,01,11,1, 11.8,1,1, 13.489, 10568.934, 275.948, 52662.243 21/06/19,00:37:32,02,11,1, 11.8,1,1, 13.489, 10568.916, 275.949, 52662.234 21/06/19,00:37:32,03,11,1, 11.8,1,1, 13.489, 10568.884, 275.933, 52662.233 21/06/19,00:37:32,04,11,1, 11.8,1,1, 13.489, 10568.923, 275.952, 52662.229 21/06/19,00:37:32,05,11,1, 11.8,1,1, 13.489, 10568.927, 275.926, 52662.240 21/06/19,00:37:32,06,11,1, 11.8,1,1, 13.489, 10568.940, 275.917, 52662.215 21/06/19,00:37:32,07,11,1, 11.8,1,1, 13.489, 10568.926, 275.937, 52662.197 21/06/19,00:37:32,08,11,1, 11.8,1,1, 13.489, 10568.909, 275.924, 52662.228 21/06/19,00:37:32,09,11,1, 11.8,1,1, 13.489, 10568.921, 275.931, 52662.234 21/06/19,00:37:32,10,11,1, 11.8,1,1, 13.489, 10568.902, 275.908, 52662.194 21/06/19,00:37:32,11,11,1, 11.8,1,1, 13.489, 10568.895, 275.914, 52662.253 21/06/19,00:37:32,12,11,1, 11.8,1,1, 13.489, 10568.906, 275.913, 52662.230 21/06/19,00:37:32,13,11,1, 11.8,1,1, 13.489, 10568.937, 275.918, 52662.241 21/06/19,00:37:32,14,11,1, 11.8,1,1, 13.489, 10568.924, 275.916, 52662.217 21/06/19,00:37:32,15,11,1, 11.8,1,1, 13.489, 10568.908, 275.896, 52662.225 21/06/19,00:37:32,16,11,1, 11.8,1,1, 13.489, 10568.902, 275.898, 52662.252 21/06/19,00:37:32,17,11,1, 11.8,1,1, 13.489, 10568.908, 275.898, 52662.228 21/06/19,00:37:32,18,11,1, 11.8,1,1, 13.489, 10568.909, 275.908, 52662.245 21/06/19,00:37:32,19,11,1, 11.8,1,1, 13.489, 10568.927, 275.893, 52662.082 21/06/19,00:37:33,00,11,1, 11.8,1,1, 13.490, 10568.925, 275.893, 52662.082 21/06/19,00:37:33,01,11,1, 11.8,1,1, 13.490, 10568.946, 275.898, 52662.214 21/06/19,00:37:33,02,11,1, 11.8,1,1, 13.490, 10568.926, 275.885, 52662.229 21/06/19,00:37:33,03,11,1, 11.8,1,1, 13.490, 10568.924, 275.890, 52662.213 21/06/19,00:37:33,04,11,1, 11.8,1,1, 13.490, 10568.931, 275.865, 52662.251 21/06/19,00:37:33,05,11,1, 11.8,1,1, 13.490, 10568.925, 275.887, 52662.236 21/06/19,00:37:33,06,11,1, 11.8,1,1, 13.490, 10568.937, 275.888, 52662.231 21/06/19,00:37:33,07,11,1, 11.8,1,1, 13.490, 10568.952, 275.875, 52662.238 21/06/19,00:37:33,08,11,1, 11.8,1,1, 13.490, 10568.928, 275.871, 52662.278 21/06/19,00:37:33,09,11,1, 11.8,1,1, 13.490, 10568.966, 275.889, 52662.174 21/06/19,00:37:33,10,11,1, 11.8,1,1, 13.490, 10568.926, 275.845, 52662.251 21/06/19,00:37:33,11,11,1, 11.8,1,1, 13.490, 10568.927, 275.888, 52662.212 21/06/19,00:37:33,12,11,1, 11.8,1,1, 13.490, 10568.937, 275.881, 52662.238 21/06/19,00:37:33,13,11,1, 11.8,1,1, 13.490, 10568.948, 275.868, 52662.234 21/06/19,00:37:33,14,11,1, 11.8,1,1, 13.490, 10568.957, 275.882, 52662.228 21/06/19,00:37:33,15,11,1, 11.8,1,1, 13.490, 10568.955, 275.835, 52662.242 21/06/19,00:37:33,16,11,1, 11.8,1,1, 13.490, 10568.936, 275.857, 52662.215 21/06/19,00:37:33,17,11,1, 11.8,1,1, 13.490, 10568.946, 275.845, 52662.224 21/06/19,00:37:33,18,11,1, 11.8,1,1, 13.490, 10568.943, 275.838, 52662.229 21/06/19,00:37:33,19,11,1, 11.8,1,1, 13.490, 10568.961, 275.873, 52662.260 21/06/19,00:37:34,00,11,1, 11.8,1,1, 13.491, 10568.959, 275.873, 52662.260 21/06/19,00:37:34,01,11,1, 11.8,1,1, 13.491, 10568.948, 275.826, 52662.191 21/06/19,00:37:34,02,11,1, 11.8,1,1, 13.491, 10568.951, 275.863, 52662.237 21/06/19,00:37:34,03,11,1, 11.8,1,1, 13.491, 10568.981, 275.829, 52662.219 21/06/19,00:37:34,04,11,1, 11.8,1,1, 13.491, 10568.935, 275.829, 52662.210 21/06/19,00:37:34,05,11,1, 11.8,1,1, 13.491, 10568.945, 275.843, 52662.212 21/06/19,00:37:34,06,11,1, 11.8,1,1, 13.491, 10568.951, 275.851, 52662.212 21/06/19,00:37:34,07,11,1, 11.8,1,1, 13.491, 10568.948, 275.860, 52662.184 21/06/19,00:37:34,08,11,1, 11.8,1,1, 13.491, 10568.969, 275.830, 52662.062 21/06/19,00:37:34,09,11,1, 11.8,1,1, 13.491, 10568.966, 275.836, 52662.177 21/06/19,00:37:34,10,11,1, 11.8,1,1, 13.491, 10568.954, 275.815, 52662.206 21/06/19,00:37:34,11,11,1, 11.8,1,1, 13.491, 10568.964, 275.852, 52662.199 21/06/19,00:37:34,12,11,1, 11.8,1,1, 13.491, 10568.969, 275.816, 52662.221 21/06/19,00:37:34,13,11,1, 11.8,1,1, 13.491, 10568.950, 275.811, 52662.203 21/06/19,00:37:34,14,11,1, 11.8,1,1, 13.491, 10568.971, 275.818, 52662.225 21/06/19,00:37:34,15,11,1, 11.8,1,1, 13.491, 10568.954, 275.830, 52662.183 21/06/19,00:37:34,16,11,1, 11.8,1,1, 13.491, 10568.958, 275.808, 52662.249 21/06/19,00:37:34,17,11,1, 11.8,1,1, 13.491, 10568.956, 275.813, 52662.207 21/06/19,00:37:34,18,11,1, 11.8,1,1, 13.491, 10568.973, 275.815, 52662.232 21/06/19,00:37:34,19,11,1, 11.8,1,1, 13.491, 10568.983, 275.819, 52662.208 21/06/19,00:37:35,00,11,1, 11.8,1,1, 13.490, 10568.975, 275.819, 52662.208 21/06/19,00:37:35,01,11,1, 11.8,1,1, 13.490, 10568.957, 275.840, 52662.218 21/06/19,00:37:35,02,11,1, 11.8,1,1, 13.490, 10568.949, 275.803, 52662.205 21/06/19,00:37:35,03,11,1, 11.8,1,1, 13.490, 10568.944, 275.800, 52662.211 21/06/19,00:37:35,04,11,1, 11.8,1,1, 13.490, 10568.958, 275.831, 52662.262 21/06/19,00:37:35,05,11,1, 11.8,1,1, 13.490, 10568.961, 275.817, 52662.240 21/06/19,00:37:35,06,11,1, 11.8,1,1, 13.490, 10568.966, 275.821, 52662.221 21/06/19,00:37:35,07,11,1, 11.8,1,1, 13.490, 10568.931, 275.809, 52662.204 21/06/19,00:37:35,08,11,1, 11.8,1,1, 13.490, 10568.986, 275.815, 52662.146 21/06/19,00:37:35,09,11,1, 11.8,1,1, 13.490, 10568.966, 275.804, 52662.263 21/06/19,00:37:35,10,11,1, 11.8,1,1, 13.490, 10568.979, 275.777, 52662.253 21/06/19,00:37:35,11,11,1, 11.8,1,1, 13.490, 10568.934, 275.820, 52662.236 21/06/19,00:37:35,12,11,1, 11.8,1,1, 13.490, 10568.968, 275.792, 52662.184 21/06/19,00:37:35,13,11,1, 11.8,1,1, 13.490, 10568.973, 275.800, 52662.196 21/06/19,00:37:35,14,11,1, 11.8,1,1, 13.490, 10568.968, 275.789, 52662.176 21/06/19,00:37:35,15,11,1, 11.8,1,1, 13.490, 10568.992, 275.808, 52662.182 21/06/19,00:37:35,16,11,1, 11.8,1,1, 13.490, 10568.985, 275.791, 52662.195 21/06/19,00:37:35,17,11,1, 11.8,1,1, 13.490, 10568.950, 275.806, 52662.153 21/06/19,00:37:35,18,11,1, 11.8,1,1, 13.490, 10568.987, 275.799, 52662.177 21/06/19,00:37:35,19,11,1, 11.8,1,1, 13.490, 10568.996, 275.785, 52662.174 21/06/19,00:37:36,00,10,1, 11.9,1,1, 13.489, 10568.992, 275.785, 52662.174 21/06/19,00:37:36,01,10,1, 11.9,1,1, 13.489, 10568.983, 275.807, 52662.165 21/06/19,00:37:36,02,10,1, 11.9,1,1, 13.489, 10568.996, 275.785, 52662.159 21/06/19,00:37:36,03,10,1, 11.9,1,1, 13.489, 10568.969, 275.792, 52662.162 21/06/19,00:37:36,04,10,1, 11.9,1,1, 13.489, 10568.980, 275.781, 52662.140 21/06/19,00:37:36,05,10,1, 11.9,1,1, 13.489, 10568.987, 275.764, 52662.163 21/06/19,00:37:36,06,10,1, 11.9,1,1, 13.489, 10568.989, 275.787, 52662.181 21/06/19,00:37:36,07,10,1, 11.9,1,1, 13.489, 10568.987, 275.782, 52662.155 21/06/19,00:37:36,08,10,1, 11.9,1,1, 13.489, 10568.974, 275.804, 52662.191 21/06/19,00:37:36,09,10,1, 11.9,1,1, 13.489, 10568.983, 275.784, 52662.171 21/06/19,00:37:36,10,10,1, 11.9,1,1, 13.489, 10568.991, 275.790, 52662.161 21/06/19,00:37:36,11,10,1, 11.9,1,1, 13.489, 10568.973, 275.800, 52662.181 21/06/19,00:37:36,12,10,1, 11.9,1,1, 13.489, 10569.008, 275.785, 52662.174 21/06/19,00:37:36,13,10,1, 11.9,1,1, 13.489, 10569.011, 275.788, 52662.141 21/06/19,00:37:36,14,10,1, 11.9,1,1, 13.489, 10569.002, 275.794, 52662.217 21/06/19,00:37:36,15,10,1, 11.9,1,1, 13.489, 10569.009, 275.801, 52662.162 21/06/19,00:37:36,16,10,1, 11.9,1,1, 13.489, 10569.019, 275.797, 52662.174 21/06/19,00:37:36,17,10,1, 11.9,1,1, 13.489, 10569.018, 275.789, 52662.171 21/06/19,00:37:36,18,10,1, 11.9,1,1, 13.489, 10569.018, 275.789, 52662.152 21/06/19,00:37:36,19,10,1, 11.9,1,1, 13.489, 10569.019, 275.787, 52662.156 21/06/19,00:37:37,00,10,1, 11.8,1,1, 13.489, 10569.017, 275.787, 52662.156 21/06/19,00:37:37,01,10,1, 11.8,1,1, 13.489, 10569.012, 275.784, 52662.155 21/06/19,00:37:37,02,10,1, 11.8,1,1, 13.489, 10569.024, 275.785, 52662.153 21/06/19,00:37:37,03,10,1, 11.8,1,1, 13.489, 10569.021, 275.788, 52662.158 21/06/19,00:37:37,04,10,1, 11.8,1,1, 13.489, 10569.007, 275.808, 52662.144 21/06/19,00:37:37,05,10,1, 11.8,1,1, 13.489, 10569.007, 275.786, 52662.223 21/06/19,00:37:37,06,10,1, 11.8,1,1, 13.489, 10569.023, 275.760, 52662.147 21/06/19,00:37:37,07,10,1, 11.8,1,1, 13.489, 10569.045, 275.750, 52662.161 21/06/19,00:37:37,08,10,1, 11.8,1,1, 13.489, 10569.017, 275.780, 52662.138 21/06/19,00:37:37,09,10,1, 11.8,1,1, 13.489, 10569.000, 275.801, 52662.179 21/06/19,00:37:37,10,10,1, 11.8,1,1, 13.489, 10569.024, 275.756, 52662.177 21/06/19,00:37:37,11,10,1, 11.8,1,1, 13.489, 10569.048, 275.778, 52662.235 21/06/19,00:37:37,12,10,1, 11.8,1,1, 13.489, 10569.021, 275.750, 52662.156 21/06/19,00:37:37,13,10,1, 11.8,1,1, 13.489, 10569.026, 275.769, 52662.156 21/06/19,00:37:37,14,10,1, 11.8,1,1, 13.489, 10569.023, 275.751, 52662.187 21/06/19,00:37:37,15,10,1, 11.8,1,1, 13.489, 10569.045, 275.781, 52662.163 21/06/19,00:37:37,16,10,1, 11.8,1,1, 13.489, 10569.045, 275.772, 52662.147 21/06/19,00:37:37,17,10,1, 11.8,1,1, 13.489, 10569.027, 275.763, 52662.153 21/06/19,00:37:37,18,10,1, 11.8,1,1, 13.489, 10569.044, 275.777, 52662.130 21/06/19,00:37:37,19,10,1, 11.8,1,1, 13.489, 10569.001, 275.762, 52662.168 21/06/19,00:37:38,00,11,1, 11.9,1,1, 13.490, 10569.000, 275.762, 52662.168 21/06/19,00:37:38,01,11,1, 11.9,1,1, 13.490, 10569.050, 275.753, 52662.136 21/06/19,00:37:38,02,11,1, 11.9,1,1, 13.490, 10569.050, 275.792, 52662.176 21/06/19,00:37:38,03,11,1, 11.9,1,1, 13.490, 10569.049, 275.763, 52662.128 21/06/19,00:37:38,04,11,1, 11.9,1,1, 13.490, 10569.065, 275.772, 52662.155 21/06/19,00:37:38,05,11,1, 11.9,1,1, 13.490, 10569.057, 275.783, 52662.160 21/06/19,00:37:38,06,11,1, 11.9,1,1, 13.490, 10569.024, 275.763, 52662.170 21/06/19,00:37:38,07,11,1, 11.9,1,1, 13.490, 10569.039, 275.753, 52662.099 21/06/19,00:37:38,08,11,1, 11.9,1,1, 13.490, 10569.057, 275.769, 52662.166 21/06/19,00:37:38,09,11,1, 11.9,1,1, 13.490, 10569.067, 275.766, 52662.157 21/06/19,00:37:38,10,11,1, 11.9,1,1, 13.490, 10569.090, 275.778, 52662.200 21/06/19,00:37:38,11,11,1, 11.9,1,1, 13.490, 10569.072, 275.796, 52662.148 21/06/19,00:37:38,12,11,1, 11.9,1,1, 13.490, 10569.054, 275.765, 52662.193 21/06/19,00:37:38,13,11,1, 11.9,1,1, 13.490, 10569.089, 275.753, 52662.135 21/06/19,00:37:38,14,11,1, 11.9,1,1, 13.490, 10569.072, 275.755, 52662.157 21/06/19,00:37:38,15,11,1, 11.9,1,1, 13.490, 10569.067, 275.751, 52662.143 21/06/19,00:37:38,16,11,1, 11.9,1,1, 13.490, 10569.081, 275.737, 52662.126 21/06/19,00:37:38,17,11,1, 11.9,1,1, 13.490, 10569.079, 275.781, 52662.150 21/06/19,00:37:38,18,11,1, 11.9,1,1, 13.490, 10569.085, 275.769, 52662.163 21/06/19,00:37:38,19,11,1, 11.9,1,1, 13.490, 10569.093, 275.757, 52662.142 21/06/19,00:37:39,00,11,1, 11.9,1,1, 13.486, 10569.092, 275.757, 52662.142 21/06/19,00:37:39,01,11,1, 11.9,1,1, 13.486, 10569.097, 275.782, 52662.233 21/06/19,00:37:39,02,11,1, 11.9,1,1, 13.486, 10569.096, 275.772, 52662.180 21/06/19,00:37:39,03,11,1, 11.9,1,1, 13.486, 10569.131, 275.786, 52662.210 21/06/19,00:37:39,04,11,1, 11.9,1,1, 13.486, 10569.087, 275.758, 52662.068 21/06/19,00:37:39,05,11,1, 11.9,1,1, 13.486, 10569.077, 275.749, 52662.098 21/06/19,00:37:39,06,11,1, 11.9,1,1, 13.486, 10569.106, 275.763, 52662.151 21/06/19,00:37:39,07,11,1, 11.9,1,1, 13.486, 10569.111, 275.752, 52662.145 21/06/19,00:37:39,08,11,1, 11.9,1,1, 13.486, 10569.126, 275.756, 52662.124 21/06/19,00:37:39,09,11,1, 11.9,1,1, 13.486, 10569.127, 275.752, 52662.140 21/06/19,00:37:39,10,11,1, 11.9,1,1, 13.486, 10569.110, 275.781, 52662.136 21/06/19,00:37:39,11,11,1, 11.9,1,1, 13.486, 10569.112, 275.753, 52662.101 21/06/19,00:37:39,12,11,1, 11.9,1,1, 13.486, 10569.112, 275.781, 52662.145 21/06/19,00:37:39,13,11,1, 11.9,1,1, 13.486, 10569.107, 275.753, 52662.134 21/06/19,00:37:39,14,11,1, 11.9,1,1, 13.486, 10569.119, 275.782, 52662.127 21/06/19,00:37:39,15,11,1, 11.9,1,1, 13.486, 10569.118, 275.772, 52662.180 21/06/19,00:37:39,16,11,1, 11.9,1,1, 13.486, 10569.136, 275.768, 52662.146 21/06/19,00:37:39,17,11,1, 11.9,1,1, 13.486, 10569.115, 275.780, 52662.195 21/06/19,00:37:39,18,11,1, 11.9,1,1, 13.486, 10569.138, 275.759, 52662.154 21/06/19,00:37:39,19,11,1, 11.9,1,1, 13.486, 10569.118, 275.760, 52662.182 21/06/19,00:37:40,00,11,1, 11.8,1,1, 13.490, 10569.117, 275.760, 52662.182 21/06/19,00:37:40,01,11,1, 11.8,1,1, 13.490, 10569.115, 275.759, 52662.167 21/06/19,00:37:40,02,11,1, 11.8,1,1, 13.490, 10569.131, 275.770, 52662.196 21/06/19,00:37:40,03,11,1, 11.8,1,1, 13.490, 10569.107, 275.778, 52662.145 21/06/19,00:37:40,04,11,1, 11.8,1,1, 13.490, 10569.115, 275.768, 52662.191 21/06/19,00:37:40,05,11,1, 11.8,1,1, 13.490, 10569.144, 275.775, 52662.143 21/06/19,00:37:40,06,11,1, 11.8,1,1, 13.490, 10569.129, 275.754, 52662.176 21/06/19,00:37:40,07,11,1, 11.8,1,1, 13.490, 10569.139, 275.756, 52662.170 21/06/19,00:37:40,08,11,1, 11.8,1,1, 13.490, 10569.167, 275.782, 52662.151 21/06/19,00:37:40,09,11,1, 11.8,1,1, 13.490, 10569.146, 275.759, 52662.171 21/06/19,00:37:40,10,11,1, 11.8,1,1, 13.490, 10569.150, 275.751, 52662.158 21/06/19,00:37:40,11,11,1, 11.8,1,1, 13.490, 10569.154, 275.760, 52662.129 21/06/19,00:37:40,12,11,1, 11.8,1,1, 13.490, 10569.169, 275.768, 52662.172 21/06/19,00:37:40,13,11,1, 11.8,1,1, 13.490, 10569.163, 275.763, 52662.134 21/06/19,00:37:40,14,11,1, 11.8,1,1, 13.490, 10569.153, 275.772, 52662.131 21/06/19,00:37:40,15,11,1, 11.8,1,1, 13.490, 10569.153, 275.788, 52662.118 21/06/19,00:37:40,16,11,1, 11.8,1,1, 13.490, 10569.168, 275.778, 52662.184 21/06/19,00:37:40,17,11,1, 11.8,1,1, 13.490, 10569.157, 275.763, 52662.117 21/06/19,00:37:40,18,11,1, 11.8,1,1, 13.490, 10569.152, 275.772, 52662.151 21/06/19,00:37:40,19,11,1, 11.8,1,1, 13.490, 10569.168, 275.755, 52662.139 21/06/19,00:37:41,00,11,1, 11.9,1,1, 13.489, 10569.167, 275.755, 52662.139 21/06/19,00:37:41,01,11,1, 11.9,1,1, 13.489, 10569.161, 275.766, 52662.137 21/06/19,00:37:41,02,11,1, 11.9,1,1, 13.489, 10569.171, 275.778, 52662.151 21/06/19,00:37:41,03,11,1, 11.9,1,1, 13.489, 10569.168, 275.776, 52662.173 21/06/19,00:37:41,04,11,1, 11.9,1,1, 13.489, 10569.173, 275.761, 52662.122 21/06/19,00:37:41,05,11,1, 11.9,1,1, 13.489, 10569.178, 275.764, 52662.146 21/06/19,00:37:41,06,11,1, 11.9,1,1, 13.489, 10569.193, 275.723, 52662.139 21/06/19,00:37:41,07,11,1, 11.9,1,1, 13.489, 10569.195, 275.764, 52662.117 21/06/19,00:37:41,08,11,1, 11.9,1,1, 13.489, 10569.186, 275.745, 52662.181 21/06/19,00:37:41,09,11,1, 11.9,1,1, 13.489, 10569.175, 275.780, 52662.157 21/06/19,00:37:41,10,11,1, 11.9,1,1, 13.489, 10569.171, 275.789, 52662.134 21/06/19,00:37:41,11,11,1, 11.9,1,1, 13.489, 10569.183, 275.793, 52662.101 21/06/19,00:37:41,12,11,1, 11.9,1,1, 13.489, 10569.179, 275.774, 52662.134 21/06/19,00:37:41,13,11,1, 11.9,1,1, 13.489, 10569.171, 275.749, 52662.118 21/06/19,00:37:41,14,11,1, 11.9,1,1, 13.489, 10569.206, 275.762, 52662.130 21/06/19,00:37:41,15,11,1, 11.9,1,1, 13.489, 10569.196, 275.757, 52662.155 21/06/19,00:37:41,16,11,1, 11.9,1,1, 13.489, 10569.208, 275.764, 52662.165 21/06/19,00:37:41,17,11,1, 11.9,1,1, 13.489, 10569.192, 275.782, 52662.154 21/06/19,00:37:41,18,11,1, 11.9,1,1, 13.489, 10569.204, 275.759, 52662.117 21/06/19,00:37:41,19,11,1, 11.9,1,1, 13.489, 10569.207, 275.761, 52662.162 21/06/19,00:37:42,00,10,1, 11.9,1,1, 13.488, 10569.201, 275.761, 52662.162 21/06/19,00:37:42,01,10,1, 11.9,1,1, 13.488, 10569.199, 275.785, 52662.137 21/06/19,00:37:42,02,10,1, 11.9,1,1, 13.488, 10569.209, 275.768, 52662.125 21/06/19,00:37:42,03,10,1, 11.9,1,1, 13.488, 10569.205, 275.774, 52662.136 21/06/19,00:37:42,04,10,1, 11.9,1,1, 13.488, 10569.217, 275.789, 52662.158 21/06/19,00:37:42,05,10,1, 11.9,1,1, 13.488, 10569.229, 275.780, 52662.151 21/06/19,00:37:42,06,10,1, 11.9,1,1, 13.488, 10569.191, 275.790, 52662.156 21/06/19,00:37:42,07,10,1, 11.9,1,1, 13.488, 10569.235, 275.758, 52662.115 21/06/19,00:37:42,08,10,1, 11.9,1,1, 13.488, 10569.202, 275.766, 52662.122 21/06/19,00:37:42,09,10,1, 11.9,1,1, 13.488, 10569.182, 275.763, 52662.155 21/06/19,00:37:42,10,10,1, 11.9,1,1, 13.488, 10569.219, 275.757, 52662.134 21/06/19,00:37:42,11,10,1, 11.9,1,1, 13.488, 10569.219, 275.755, 52662.122 21/06/19,00:37:42,12,10,1, 11.9,1,1, 13.488, 10569.221, 275.759, 52662.145 21/06/19,00:37:42,13,10,1, 11.9,1,1, 13.488, 10569.229, 275.773, 52662.139 21/06/19,00:37:42,14,10,1, 11.9,1,1, 13.488, 10569.220, 275.738, 52662.135 21/06/19,00:37:42,15,10,1, 11.9,1,1, 13.488, 10569.233, 275.759, 52662.178 21/06/19,00:37:42,16,10,1, 11.9,1,1, 13.488, 10569.211, 275.732, 52662.129 21/06/19,00:37:42,17,10,1, 11.9,1,1, 13.488, 10569.213, 275.768, 52662.112 21/06/19,00:37:42,18,10,1, 11.9,1,1, 13.488, 10569.224, 275.767, 52662.139 21/06/19,00:37:42,19,10,1, 11.9,1,1, 13.488, 10569.214, 275.760, 52662.120 21/06/19,00:37:43,00,10,1, 11.8,1,1, 13.490, 10569.209, 275.760, 52662.120 21/06/19,00:37:43,01,10,1, 11.8,1,1, 13.490, 10569.225, 275.727, 52662.112 21/06/19,00:37:43,02,10,1, 11.8,1,1, 13.490, 10569.232, 275.751, 52662.106 21/06/19,00:37:43,03,10,1, 11.8,1,1, 13.490, 10569.240, 275.770, 52662.155 21/06/19,00:37:43,04,10,1, 11.8,1,1, 13.490, 10569.238, 275.739, 52662.146 21/06/19,00:37:43,05,10,1, 11.8,1,1, 13.490, 10569.194, 275.743, 52662.132 21/06/19,00:37:43,06,10,1, 11.8,1,1, 13.490, 10569.241, 275.751, 52662.136 21/06/19,00:37:43,07,10,1, 11.8,1,1, 13.490, 10569.242, 275.690, 52662.119 21/06/19,00:37:43,08,10,1, 11.8,1,1, 13.490, 10569.231, 275.768, 52662.155 21/06/19,00:37:43,09,10,1, 11.8,1,1, 13.490, 10569.214, 275.751, 52662.110 21/06/19,00:37:43,10,10,1, 11.8,1,1, 13.490, 10569.226, 275.717, 52662.089 21/06/19,00:37:43,11,10,1, 11.8,1,1, 13.490, 10569.199, 275.704, 52662.095 21/06/19,00:37:43,12,10,1, 11.8,1,1, 13.490, 10569.225, 275.745, 52662.133 21/06/19,00:37:43,13,10,1, 11.8,1,1, 13.490, 10569.205, 275.705, 52662.092 21/06/19,00:37:43,14,10,1, 11.8,1,1, 13.490, 10569.224, 275.718, 52662.122 21/06/19,00:37:43,15,10,1, 11.8,1,1, 13.490, 10569.198, 275.723, 52662.176 21/06/19,00:37:43,16,10,1, 11.8,1,1, 13.490, 10569.209, 275.726, 52662.240 21/06/19,00:37:43,17,10,1, 11.8,1,1, 13.490, 10569.258, 275.733, 52662.165 21/06/19,00:37:43,18,10,1, 11.8,1,1, 13.490, 10569.218, 275.725, 52662.158 21/06/19,00:37:43,19,10,1, 11.8,1,1, 13.490, 10569.240, 275.718, 52662.116 21/06/19,00:37:44,00,10,1, 11.9,1,1, 13.487, 10569.234, 275.718, 52662.116 21/06/19,00:37:44,01,10,1, 11.9,1,1, 13.487, 10569.243, 275.704, 52662.158 21/06/19,00:37:44,02,10,1, 11.9,1,1, 13.487, 10569.260, 275.711, 52662.099 21/06/19,00:37:44,03,10,1, 11.9,1,1, 13.487, 10569.221, 275.702, 52662.127 21/06/19,00:37:44,04,10,1, 11.9,1,1, 13.487, 10569.243, 275.691, 52662.109 21/06/19,00:37:44,05,10,1, 11.9,1,1, 13.487, 10569.245, 275.684, 52662.119 21/06/19,00:37:44,06,10,1, 11.9,1,1, 13.487, 10569.258, 275.686, 52662.178 21/06/19,00:37:44,07,10,1, 11.9,1,1, 13.487, 10569.199, 275.710, 52662.228 21/06/19,00:37:44,08,10,1, 11.9,1,1, 13.487, 10569.262, 275.706, 52662.134 21/06/19,00:37:44,09,10,1, 11.9,1,1, 13.487, 10569.239, 275.659, 52662.111 21/06/19,00:37:44,10,10,1, 11.9,1,1, 13.487, 10569.235, 275.670, 52662.107 21/06/19,00:37:44,11,10,1, 11.9,1,1, 13.487, 10569.223, 275.688, 52662.122 21/06/19,00:37:44,12,10,1, 11.9,1,1, 13.487, 10569.236, 275.682, 52662.166 21/06/19,00:37:44,13,10,1, 11.9,1,1, 13.487, 10569.242, 275.680, 52662.155 21/06/19,00:37:44,14,10,1, 11.9,1,1, 13.487, 10569.248, 275.670, 52662.116 21/06/19,00:37:44,15,10,1, 11.9,1,1, 13.487, 10569.227, 275.665, 52662.132 21/06/19,00:37:44,16,10,1, 11.9,1,1, 13.487, 10569.242, 275.647, 52662.076 21/06/19,00:37:44,17,10,1, 11.9,1,1, 13.487, 10569.234, 275.665, 52662.091 21/06/19,00:37:44,18,10,1, 11.9,1,1, 13.487, 10569.257, 275.636, 52662.099 21/06/19,00:37:44,19,10,1, 11.9,1,1, 13.487, 10569.257, 275.661, 52662.139 21/06/19,00:37:45,00,10,1, 11.8,1,1, 13.485, 10569.251, 275.661, 52662.139 21/06/19,00:37:45,01,10,1, 11.8,1,1, 13.485, 10569.226, 275.647, 52662.076 21/06/19,00:37:45,02,10,1, 11.8,1,1, 13.485, 10569.230, 275.640, 52662.091 21/06/19,00:37:45,03,10,1, 11.8,1,1, 13.485, 10569.258, 275.640, 52662.099 21/06/19,00:37:45,04,10,1, 11.8,1,1, 13.485, 10569.237, 275.626, 52662.124 21/06/19,00:37:45,05,10,1, 11.8,1,1, 13.485, 10569.237, 275.655, 52662.097 21/06/19,00:37:45,06,10,1, 11.8,1,1, 13.485, 10569.251, 275.622, 52662.064 21/06/19,00:37:45,07,10,1, 11.8,1,1, 13.485, 10569.225, 275.622, 52662.124 21/06/19,00:37:45,08,10,1, 11.8,1,1, 13.485, 10569.248, 275.611, 52662.112 21/06/19,00:37:45,09,10,1, 11.8,1,1, 13.485, 10569.211, 275.612, 52662.128 21/06/19,00:37:45,10,10,1, 11.8,1,1, 13.485, 10569.264, 275.632, 52662.105 21/06/19,00:37:45,11,10,1, 11.8,1,1, 13.485, 10569.230, 275.583, 52662.098 21/06/19,00:37:45,12,10,1, 11.8,1,1, 13.485, 10569.223, 275.633, 52662.054 21/06/19,00:37:45,13,10,1, 11.8,1,1, 13.485, 10569.249, 275.599, 52662.065 21/06/19,00:37:45,14,10,1, 11.8,1,1, 13.485, 10569.253, 275.630, 52662.090 21/06/19,00:37:45,15,10,1, 11.8,1,1, 13.485, 10569.237, 275.640, 52662.088 21/06/19,00:37:45,16,10,1, 11.8,1,1, 13.485, 10569.254, 275.617, 52662.068 21/06/19,00:37:45,17,10,1, 11.8,1,1, 13.485, 10569.228, 275.595, 52662.102 21/06/19,00:37:45,18,10,1, 11.8,1,1, 13.485, 10569.228, 275.609, 52662.075 21/06/19,00:37:45,19,10,1, 11.8,1,1, 13.485, 10569.209, 275.610, 52662.068 21/06/19,00:37:46,00,10,1, 11.8,1,1, 13.489, 10569.201, 275.610, 52662.068 21/06/19,00:37:46,01,10,1, 11.8,1,1, 13.489, 10569.222, 275.645, 52662.117 21/06/19,00:37:46,02,10,1, 11.8,1,1, 13.489, 10569.215, 275.633, 52662.083 21/06/19,00:37:46,03,10,1, 11.8,1,1, 13.489, 10569.216, 275.616, 52662.073 21/06/19,00:37:46,04,10,1, 11.8,1,1, 13.489, 10569.201, 275.630, 52662.094 21/06/19,00:37:46,05,10,1, 11.8,1,1, 13.489, 10569.223, 275.605, 52662.099 21/06/19,00:37:46,06,10,1, 11.8,1,1, 13.489, 10569.195, 275.596, 52662.084 21/06/19,00:37:46,07,10,1, 11.8,1,1, 13.489, 10569.194, 275.612, 52662.117 21/06/19,00:37:46,08,10,1, 11.8,1,1, 13.489, 10569.219, 275.603, 52662.078 21/06/19,00:37:46,09,10,1, 11.8,1,1, 13.489, 10569.226, 275.604, 52662.127 21/06/19,00:37:46,10,10,1, 11.8,1,1, 13.489, 10569.224, 275.592, 52662.085 21/06/19,00:37:46,11,10,1, 11.8,1,1, 13.489, 10569.226, 275.599, 52662.114 21/06/19,00:37:46,12,10,1, 11.8,1,1, 13.489, 10569.223, 275.608, 52662.184 21/06/19,00:37:46,13,10,1, 11.8,1,1, 13.489, 10569.211, 275.592, 52662.062 21/06/19,00:37:46,14,10,1, 11.8,1,1, 13.489, 10569.201, 275.617, 52662.091 21/06/19,00:37:46,15,10,1, 11.8,1,1, 13.489, 10569.177, 275.584, 52662.090 21/06/19,00:37:46,16,10,1, 11.8,1,1, 13.489, 10569.201, 275.603, 52662.119 21/06/19,00:37:46,17,10,1, 11.8,1,1, 13.489, 10569.212, 275.592, 52662.085 21/06/19,00:37:46,18,10,1, 11.8,1,1, 13.489, 10569.195, 275.627, 52662.130 21/06/19,00:37:46,19,10,1, 11.8,1,1, 13.489, 10569.207, 275.594, 52662.086 21/06/19,00:37:47,00,10,1, 11.8,1,1, 13.486, 10569.201, 275.594, 52662.086 21/06/19,00:37:47,01,10,1, 11.8,1,1, 13.486, 10569.172, 275.580, 52662.067 21/06/19,00:37:47,02,10,1, 11.8,1,1, 13.486, 10569.202, 275.594, 52662.111 21/06/19,00:37:47,03,10,1, 11.8,1,1, 13.486, 10569.215, 275.588, 52662.112 21/06/19,00:37:47,04,10,1, 11.8,1,1, 13.486, 10569.195, 275.588, 52662.099 21/06/19,00:37:47,05,10,1, 11.8,1,1, 13.486, 10569.186, 275.600, 52662.154 21/06/19,00:37:47,06,10,1, 11.8,1,1, 13.486, 10569.190, 275.575, 52662.065 21/06/19,00:37:47,07,10,1, 11.8,1,1, 13.486, 10569.185, 275.567, 52662.100 21/06/19,00:37:47,08,10,1, 11.8,1,1, 13.486, 10569.193, 275.576, 52662.116 21/06/19,00:37:47,09,10,1, 11.8,1,1, 13.486, 10569.195, 275.554, 52662.111 21/06/19,00:37:47,10,10,1, 11.8,1,1, 13.486, 10569.184, 275.573, 52662.094 21/06/19,00:37:47,11,10,1, 11.8,1,1, 13.486, 10569.197, 275.568, 52662.132 21/06/19,00:37:47,12,10,1, 11.8,1,1, 13.486, 10569.164, 275.575, 52662.089 21/06/19,00:37:47,13,10,1, 11.8,1,1, 13.486, 10569.154, 275.565, 52662.120 21/06/19,00:37:47,14,10,1, 11.8,1,1, 13.486, 10569.176, 275.552, 52662.123 21/06/19,00:37:47,15,10,1, 11.8,1,1, 13.486, 10569.181, 275.544, 52662.090 21/06/19,00:37:47,16,10,1, 11.8,1,1, 13.486, 10569.190, 275.589, 52662.132 21/06/19,00:37:47,17,10,1, 11.8,1,1, 13.486, 10569.185, 275.560, 52662.146 21/06/19,00:37:47,18,10,1, 11.8,1,1, 13.486, 10569.176, 275.567, 52662.068 21/06/19,00:37:47,19,10,1, 11.8,1,1, 13.486, 10569.201, 275.551, 52662.140 21/06/19,00:37:48,00,10,1, 11.8,1,1, 13.488, 10569.201, 275.551, 52662.140 21/06/19,00:37:48,01,10,1, 11.8,1,1, 13.488, 10569.154, 275.567, 52662.124 21/06/19,00:37:48,02,10,1, 11.8,1,1, 13.488, 10569.170, 275.552, 52662.127 21/06/19,00:37:48,03,10,1, 11.8,1,1, 13.488, 10569.165, 275.526, 52662.103 21/06/19,00:37:48,04,10,1, 11.8,1,1, 13.488, 10569.165, 275.541, 52662.132 21/06/19,00:37:48,05,10,1, 11.8,1,1, 13.488, 10569.170, 275.522, 52662.114 21/06/19,00:37:48,06,10,1, 11.8,1,1, 13.488, 10569.172, 275.520, 52662.100 21/06/19,00:37:48,07,10,1, 11.8,1,1, 13.488, 10569.178, 275.536, 52662.094 21/06/19,00:37:48,08,10,1, 11.8,1,1, 13.488, 10569.162, 275.526, 52662.110 21/06/19,00:37:48,09,10,1, 11.8,1,1, 13.488, 10569.166, 275.510, 52662.149 21/06/19,00:37:48,10,10,1, 11.8,1,1, 13.488, 10569.167, 275.517, 52662.114 21/06/19,00:37:48,11,10,1, 11.8,1,1, 13.488, 10569.174, 275.553, 52662.127 21/06/19,00:37:48,12,10,1, 11.8,1,1, 13.488, 10569.164, 275.494, 52662.136 21/06/19,00:37:48,13,10,1, 11.8,1,1, 13.488, 10569.151, 275.548, 52662.120 21/06/19,00:37:48,14,10,1, 11.8,1,1, 13.488, 10569.177, 275.552, 52662.113 21/06/19,00:37:48,15,10,1, 11.8,1,1, 13.488, 10569.163, 275.546, 52662.136 21/06/19,00:37:48,16,10,1, 11.8,1,1, 13.488, 10569.171, 275.516, 52662.123 21/06/19,00:37:48,17,10,1, 11.8,1,1, 13.488, 10569.167, 275.539, 52662.113 21/06/19,00:37:48,18,10,1, 11.8,1,1, 13.488, 10569.156, 275.551, 52662.128 21/06/19,00:37:48,19,10,1, 11.8,1,1, 13.488, 10569.185, 275.504, 52662.128 21/06/19,00:37:49,00,10,1, 11.8,1,1, 13.485, 10569.184, 275.504, 52662.128 21/06/19,00:37:49,01,10,1, 11.8,1,1, 13.485, 10569.176, 275.488, 52662.117 21/06/19,00:37:49,02,10,1, 11.8,1,1, 13.485, 10569.165, 275.537, 52662.127 21/06/19,00:37:49,03,10,1, 11.8,1,1, 13.485, 10569.177, 275.499, 52662.118 21/06/19,00:37:49,04,10,1, 11.8,1,1, 13.485, 10569.162, 275.518, 52662.114 21/06/19,00:37:49,05,10,1, 11.8,1,1, 13.485, 10569.183, 275.490, 52662.109 21/06/19,00:37:49,06,10,1, 11.8,1,1, 13.485, 10569.163, 275.509, 52662.099 21/06/19,00:37:49,07,10,1, 11.8,1,1, 13.485, 10569.172, 275.498, 52662.107 21/06/19,00:37:49,08,10,1, 11.8,1,1, 13.485, 10569.183, 275.495, 52662.107 21/06/19,00:37:49,09,10,1, 11.8,1,1, 13.485, 10569.205, 275.509, 52662.115 21/06/19,00:37:49,10,10,1, 11.8,1,1, 13.485, 10569.172, 275.495, 52662.093 21/06/19,00:37:49,11,10,1, 11.8,1,1, 13.485, 10569.171, 275.505, 52662.108 21/06/19,00:37:49,12,10,1, 11.8,1,1, 13.485, 10569.162, 275.483, 52662.115 21/06/19,00:37:49,13,10,1, 11.8,1,1, 13.485, 10569.188, 275.520, 52662.134 21/06/19,00:37:49,14,10,1, 11.8,1,1, 13.485, 10569.173, 275.498, 52662.121 21/06/19,00:37:49,15,10,1, 11.8,1,1, 13.485, 10569.175, 275.494, 52662.107 21/06/19,00:37:49,16,10,1, 11.8,1,1, 13.485, 10569.185, 275.503, 52662.130 21/06/19,00:37:49,17,10,1, 11.8,1,1, 13.485, 10569.169, 275.509, 52662.149 21/06/19,00:37:49,18,10,1, 11.8,1,1, 13.485, 10569.151, 275.502, 52662.203 21/06/19,00:37:49,19,10,1, 11.8,1,1, 13.485, 10569.218, 275.474, 52662.026 21/06/19,00:37:50,00,10,1, 11.8,1,1, 13.486, 10569.217, 275.474, 52662.026 21/06/19,00:37:50,01,10,1, 11.8,1,1, 13.486, 10569.211, 275.493, 52662.056 21/06/19,00:37:50,02,10,1, 11.8,1,1, 13.486, 10569.193, 275.503, 52662.116 21/06/19,00:37:50,03,10,1, 11.8,1,1, 13.486, 10569.183, 275.483, 52662.129 21/06/19,00:37:50,04,10,1, 11.8,1,1, 13.486, 10569.180, 275.477, 52662.135 21/06/19,00:37:50,05,10,1, 11.8,1,1, 13.486, 10569.182, 275.503, 52662.103 21/06/19,00:37:50,06,10,1, 11.8,1,1, 13.486, 10569.179, 275.532, 52662.146 21/06/19,00:37:50,07,10,1, 11.8,1,1, 13.486, 10569.194, 275.487, 52662.076 21/06/19,00:37:50,08,10,1, 11.8,1,1, 13.486, 10569.200, 275.500, 52662.083 21/06/19,00:37:50,09,10,1, 11.8,1,1, 13.486, 10569.190, 275.479, 52662.082 21/06/19,00:37:50,10,10,1, 11.8,1,1, 13.486, 10569.193, 275.484, 52662.124 21/06/19,00:37:50,11,10,1, 11.8,1,1, 13.486, 10569.182, 275.497, 52662.115 21/06/19,00:37:50,12,10,1, 11.8,1,1, 13.486, 10569.178, 275.473, 52662.113 21/06/19,00:37:50,13,10,1, 11.8,1,1, 13.486, 10569.212, 275.473, 52662.098 21/06/19,00:37:50,14,10,1, 11.8,1,1, 13.486, 10569.197, 275.486, 52662.116 21/06/19,00:37:50,15,10,1, 11.8,1,1, 13.486, 10569.182, 275.485, 52662.106 21/06/19,00:37:50,16,10,1, 11.8,1,1, 13.486, 10569.235, 275.457, 52662.106 21/06/19,00:37:50,17,10,1, 11.8,1,1, 13.486, 10569.214, 275.463, 52662.097 21/06/19,00:37:50,18,10,1, 11.8,1,1, 13.486, 10569.165, 275.463, 52662.092 21/06/19,00:37:50,19,10,1, 11.8,1,1, 13.486, 10569.209, 275.485, 52662.092 21/06/19,00:37:51,00,10,1, 11.8,1,1, 13.486, 10569.209, 275.485, 52662.092 21/06/19,00:37:51,01,10,1, 11.8,1,1, 13.486, 10569.188, 275.467, 52662.099 21/06/19,00:37:51,02,10,1, 11.8,1,1, 13.486, 10569.197, 275.434, 52662.096 21/06/19,00:37:51,03,10,1, 11.8,1,1, 13.486, 10569.177, 275.449, 52662.086 21/06/19,00:37:51,04,10,1, 11.8,1,1, 13.486, 10569.195, 275.459, 52662.084 21/06/19,00:37:51,05,10,1, 11.8,1,1, 13.486, 10569.219, 275.468, 52662.126 21/06/19,00:37:51,06,10,1, 11.8,1,1, 13.486, 10569.199, 275.488, 52662.072 21/06/19,00:37:51,07,10,1, 11.8,1,1, 13.486, 10569.212, 275.444, 52662.075 21/06/19,00:37:51,08,10,1, 11.8,1,1, 13.486, 10569.235, 275.483, 52662.070 21/06/19,00:37:51,09,10,1, 11.8,1,1, 13.486, 10569.222, 275.476, 52662.127 21/06/19,00:37:51,10,10,1, 11.8,1,1, 13.486, 10569.219, 275.469, 52662.089 21/06/19,00:37:51,11,10,1, 11.8,1,1, 13.486, 10569.233, 275.494, 52662.086 21/06/19,00:37:51,12,10,1, 11.8,1,1, 13.486, 10569.226, 275.490, 52662.127 21/06/19,00:37:51,13,10,1, 11.8,1,1, 13.486, 10569.192, 275.488, 52662.126 21/06/19,00:37:51,14,10,1, 11.8,1,1, 13.486, 10569.212, 275.471, 52662.085 21/06/19,00:37:51,15,10,1, 11.8,1,1, 13.486, 10569.197, 275.490, 52662.091 21/06/19,00:37:51,16,10,1, 11.8,1,1, 13.486, 10569.218, 275.470, 52662.101 21/06/19,00:37:51,17,10,1, 11.8,1,1, 13.486, 10569.224, 275.502, 52662.096 21/06/19,00:37:51,18,10,1, 11.8,1,1, 13.486, 10569.241, 275.494, 52662.093 21/06/19,00:37:51,19,10,1, 11.8,1,1, 13.486, 10569.263, 275.514, 52662.384 21/06/19,00:37:52,00,10,1, 11.8,1,1, 13.488, 10569.259, 275.514, 52662.384 21/06/19,00:37:52,01,10,1, 11.8,1,1, 13.488, 10569.229, 275.479, 52662.033 21/06/19,00:37:52,02,10,1, 11.8,1,1, 13.488, 10569.252, 275.491, 52662.043 21/06/19,00:37:52,03,10,1, 11.8,1,1, 13.488, 10569.278, 275.515, 52662.066 21/06/19,00:37:52,04,10,1, 11.8,1,1, 13.488, 10569.264, 275.503, 52662.074 21/06/19,00:37:52,05,10,1, 11.8,1,1, 13.488, 10569.242, 275.497, 52662.108 21/06/19,00:37:52,06,10,1, 11.8,1,1, 13.488, 10569.228, 275.497, 52662.113 21/06/19,00:37:52,07,10,1, 11.8,1,1, 13.488, 10569.265, 275.492, 52662.103 21/06/19,00:37:52,08,10,1, 11.8,1,1, 13.488, 10569.263, 275.482, 52662.100 21/06/19,00:37:52,09,10,1, 11.8,1,1, 13.488, 10569.255, 275.486, 52662.076 21/06/19,00:37:52,10,10,1, 11.8,1,1, 13.488, 10569.242, 275.481, 52662.097 21/06/19,00:37:52,11,10,1, 11.8,1,1, 13.488, 10569.243, 275.462, 52662.124 21/06/19,00:37:52,12,10,1, 11.8,1,1, 13.488, 10569.260, 275.479, 52662.116 21/06/19,00:37:52,13,10,1, 11.8,1,1, 13.488, 10569.257, 275.490, 52662.094 21/06/19,00:37:52,14,10,1, 11.8,1,1, 13.488, 10569.266, 275.473, 52662.090 21/06/19,00:37:52,15,10,1, 11.8,1,1, 13.488, 10569.269, 275.501, 52662.098 21/06/19,00:37:52,16,10,1, 11.8,1,1, 13.488, 10569.282, 275.513, 52662.073 21/06/19,00:37:52,17,10,1, 11.8,1,1, 13.488, 10569.267, 275.503, 52662.116 21/06/19,00:37:52,18,10,1, 11.8,1,1, 13.488, 10569.279, 275.507, 52662.127 21/06/19,00:37:52,19,10,1, 11.8,1,1, 13.488, 10569.281, 275.510, 52662.152 21/06/19,00:37:53,00,10,1, 11.8,1,1, 13.487, 10569.276, 275.510, 52662.152 21/06/19,00:37:53,01,10,1, 11.8,1,1, 13.487, 10569.294, 275.501, 52662.125 21/06/19,00:37:53,02,10,1, 11.8,1,1, 13.487, 10569.284, 275.482, 52662.133 21/06/19,00:37:53,03,10,1, 11.8,1,1, 13.487, 10569.316, 275.530, 52662.124 21/06/19,00:37:53,04,10,1, 11.8,1,1, 13.487, 10569.305, 275.496, 52662.127 21/06/19,00:37:53,05,10,1, 11.8,1,1, 13.487, 10569.311, 275.494, 52662.118 21/06/19,00:37:53,06,10,1, 11.8,1,1, 13.487, 10569.307, 275.510, 52662.150 21/06/19,00:37:53,07,10,1, 11.8,1,1, 13.487, 10569.313, 275.489, 52661.968 21/06/19,00:37:53,08,10,1, 11.8,1,1, 13.487, 10569.391, 275.481, 52662.007 21/06/19,00:37:53,09,10,1, 11.8,1,1, 13.487, 10569.322, 275.490, 52662.217 21/06/19,00:37:53,10,10,1, 11.8,1,1, 13.487, 10569.379, 275.545, 52662.207 21/06/19,00:37:53,11,10,1, 11.8,1,1, 13.487, 10569.336, 275.504, 52662.152 21/06/19,00:37:53,12,10,1, 11.8,1,1, 13.487, 10569.360, 275.510, 52662.099 21/06/19,00:37:53,13,10,1, 11.8,1,1, 13.487, 10569.332, 275.484, 52662.113 21/06/19,00:37:53,14,10,1, 11.8,1,1, 13.487, 10569.350, 275.513, 52662.102 21/06/19,00:37:53,15,10,1, 11.8,1,1, 13.487, 10569.338, 275.490, 52662.108 21/06/19,00:37:53,16,10,1, 11.8,1,1, 13.487, 10569.366, 275.503, 52662.059 21/06/19,00:37:53,17,10,1, 11.8,1,1, 13.487, 10569.342, 275.492, 52662.128 21/06/19,00:37:53,18,10,1, 11.8,1,1, 13.487, 10569.370, 275.469, 52662.102 21/06/19,00:37:53,19,10,1, 11.8,1,1, 13.487, 10569.370, 275.515, 52662.131 21/06/19,00:37:54,00,10,1, 11.9,1,1, 13.489, 10569.367, 275.515, 52662.131 21/06/19,00:37:54,01,10,1, 11.9,1,1, 13.489, 10569.385, 275.472, 52662.101 21/06/19,00:37:54,02,10,1, 11.9,1,1, 13.489, 10569.379, 275.459, 52662.068 21/06/19,00:37:54,03,10,1, 11.9,1,1, 13.489, 10569.369, 275.464, 52662.118 21/06/19,00:37:54,04,10,1, 11.9,1,1, 13.489, 10569.385, 275.478, 52662.088 21/06/19,00:37:54,05,10,1, 11.9,1,1, 13.489, 10569.370, 275.478, 52662.078 21/06/19,00:37:54,06,10,1, 11.9,1,1, 13.489, 10569.374, 275.476, 52662.091 21/06/19,00:37:54,07,10,1, 11.9,1,1, 13.489, 10569.393, 275.478, 52662.124 21/06/19,00:37:54,08,10,1, 11.9,1,1, 13.489, 10569.380, 275.478, 52662.092 21/06/19,00:37:54,09,10,1, 11.9,1,1, 13.489, 10569.398, 275.464, 52662.103 21/06/19,00:37:54,10,10,1, 11.9,1,1, 13.489, 10569.396, 275.489, 52662.118 21/06/19,00:37:54,11,10,1, 11.9,1,1, 13.489, 10569.391, 275.449, 52662.103 21/06/19,00:37:54,12,10,1, 11.9,1,1, 13.489, 10569.378, 275.479, 52662.072 21/06/19,00:37:54,13,10,1, 11.9,1,1, 13.489, 10569.396, 275.478, 52662.086 21/06/19,00:37:54,14,10,1, 11.9,1,1, 13.489, 10569.426, 275.490, 52662.089 21/06/19,00:37:54,15,10,1, 11.9,1,1, 13.489, 10569.405, 275.453, 52662.100 21/06/19,00:37:54,16,10,1, 11.9,1,1, 13.489, 10569.417, 275.476, 52662.088 21/06/19,00:37:54,17,10,1, 11.9,1,1, 13.489, 10569.408, 275.488, 52662.116 21/06/19,00:37:54,18,10,1, 11.9,1,1, 13.489, 10569.419, 275.462, 52662.089 21/06/19,00:37:54,19,10,1, 11.9,1,1, 13.489, 10569.405, 275.461, 52662.089 21/06/19,00:37:55,00,10,1, 11.9,1,1, 13.483, 10569.401, 275.461, 52662.089 21/06/19,00:37:55,01,10,1, 11.9,1,1, 13.483, 10569.409, 275.462, 52662.098 21/06/19,00:37:55,02,10,1, 11.9,1,1, 13.483, 10569.430, 275.471, 52662.065 21/06/19,00:37:55,03,10,1, 11.9,1,1, 13.483, 10569.414, 275.471, 52662.093 21/06/19,00:37:55,04,10,1, 11.9,1,1, 13.483, 10569.407, 275.451, 52662.055 21/06/19,00:37:55,05,10,1, 11.9,1,1, 13.483, 10569.436, 275.467, 52662.073 21/06/19,00:37:55,06,10,1, 11.9,1,1, 13.483, 10569.427, 275.452, 52662.059 21/06/19,00:37:55,07,10,1, 11.9,1,1, 13.483, 10569.418, 275.449, 52662.094 21/06/19,00:37:55,08,10,1, 11.9,1,1, 13.483, 10569.433, 275.442, 52662.058 21/06/19,00:37:55,09,10,1, 11.9,1,1, 13.483, 10569.436, 275.420, 52662.124 21/06/19,00:37:55,10,10,1, 11.9,1,1, 13.483, 10569.462, 275.440, 52662.083 21/06/19,00:37:55,11,10,1, 11.9,1,1, 13.483, 10569.452, 275.429, 52662.046 21/06/19,00:37:55,12,10,1, 11.9,1,1, 13.483, 10569.444, 275.465, 52662.052 21/06/19,00:37:55,13,10,1, 11.9,1,1, 13.483, 10569.444, 275.429, 52662.087 21/06/19,00:37:55,14,10,1, 11.9,1,1, 13.483, 10569.443, 275.473, 52662.081 21/06/19,00:37:55,15,10,1, 11.9,1,1, 13.483, 10569.424, 275.431, 52662.093 21/06/19,00:37:55,16,10,1, 11.9,1,1, 13.483, 10569.434, 275.430, 52662.037 21/06/19,00:37:55,17,10,1, 11.9,1,1, 13.483, 10569.446, 275.440, 52662.081 21/06/19,00:37:55,18,10,1, 11.9,1,1, 13.483, 10569.451, 275.446, 52662.068 21/06/19,00:37:55,19,10,1, 11.9,1,1, 13.483, 10569.440, 275.432, 52662.081 21/06/19,00:37:56,00,10,1, 11.9,1,1, 13.486, 10569.434, 275.432, 52662.081 21/06/19,00:37:56,01,10,1, 11.9,1,1, 13.486, 10569.472, 275.448, 52662.107 21/06/19,00:37:56,02,10,1, 11.9,1,1, 13.486, 10569.458, 275.401, 52662.058 21/06/19,00:37:56,03,10,1, 11.9,1,1, 13.486, 10569.451, 275.446, 52662.072 21/06/19,00:37:56,04,10,1, 11.9,1,1, 13.486, 10569.452, 275.417, 52662.059 21/06/19,00:37:56,05,10,1, 11.9,1,1, 13.486, 10569.460, 275.440, 52662.099 21/06/19,00:37:56,06,10,1, 11.9,1,1, 13.486, 10569.453, 275.444, 52662.066 21/06/19,00:37:56,07,10,1, 11.9,1,1, 13.486, 10569.484, 275.447, 52662.087 21/06/19,00:37:56,08,10,1, 11.9,1,1, 13.486, 10569.474, 275.439, 52662.123 21/06/19,00:37:56,09,10,1, 11.9,1,1, 13.486, 10569.471, 275.439, 52662.117 21/06/19,00:37:56,10,10,1, 11.9,1,1, 13.486, 10569.480, 275.427, 52662.068 21/06/19,00:37:56,11,10,1, 11.9,1,1, 13.486, 10569.488, 275.438, 52662.094 21/06/19,00:37:56,12,10,1, 11.9,1,1, 13.486, 10569.483, 275.444, 52662.084 21/06/19,00:37:56,13,10,1, 11.9,1,1, 13.486, 10569.486, 275.429, 52662.063 21/06/19,00:37:56,14,10,1, 11.9,1,1, 13.486, 10569.517, 275.438, 52662.095 21/06/19,00:37:56,15,10,1, 11.9,1,1, 13.486, 10569.490, 275.419, 52662.098 21/06/19,00:37:56,16,10,1, 11.9,1,1, 13.486, 10569.483, 275.412, 52662.076 21/06/19,00:37:56,17,10,1, 11.9,1,1, 13.486, 10569.476, 275.431, 52662.103 21/06/19,00:37:56,18,10,1, 11.9,1,1, 13.486, 10569.498, 275.424, 52662.091 21/06/19,00:37:56,19,10,1, 11.9,1,1, 13.486, 10569.500, 275.415, 52662.129 21/06/19,00:37:57,00,10,1, 11.9,1,1, 13.486, 10569.493, 275.415, 52662.129 21/06/19,00:37:57,01,10,1, 11.9,1,1, 13.486, 10569.477, 275.433, 52662.140 21/06/19,00:37:57,02,10,1, 11.9,1,1, 13.486, 10569.488, 275.421, 52662.118 21/06/19,00:37:57,03,10,1, 11.9,1,1, 13.486, 10569.508, 275.437, 52662.152 21/06/19,00:37:57,04,10,1, 11.9,1,1, 13.486, 10569.484, 275.388, 52662.073 21/06/19,00:37:57,05,10,1, 11.9,1,1, 13.486, 10569.498, 275.382, 52662.115 21/06/19,00:37:57,06,10,1, 11.9,1,1, 13.486, 10569.492, 275.404, 52662.089 21/06/19,00:37:57,07,10,1, 11.9,1,1, 13.486, 10569.496, 275.390, 52662.096 21/06/19,00:37:57,08,10,1, 11.9,1,1, 13.486, 10569.518, 275.409, 52662.079 21/06/19,00:37:57,09,10,1, 11.9,1,1, 13.486, 10569.525, 275.390, 52662.113 21/06/19,00:37:57,10,10,1, 11.9,1,1, 13.486, 10569.501, 275.405, 52662.103 21/06/19,00:37:57,11,10,1, 11.9,1,1, 13.486, 10569.521, 275.351, 52662.097 21/06/19,00:37:57,12,10,1, 11.9,1,1, 13.486, 10569.510, 275.364, 52662.056 21/06/19,00:37:57,13,10,1, 11.9,1,1, 13.486, 10569.481, 275.366, 52662.078 21/06/19,00:37:57,14,10,1, 11.9,1,1, 13.486, 10569.518, 275.381, 52662.063 21/06/19,00:37:57,15,10,1, 11.9,1,1, 13.486, 10569.534, 275.399, 52662.118 21/06/19,00:37:57,16,10,1, 11.9,1,1, 13.486, 10569.507, 275.362, 52662.071 21/06/19,00:37:57,17,10,1, 11.9,1,1, 13.486, 10569.527, 275.406, 52662.078 21/06/19,00:37:57,18,10,1, 11.9,1,1, 13.486, 10569.523, 275.376, 52662.061 21/06/19,00:37:57,19,10,1, 11.9,1,1, 13.486, 10569.524, 275.388, 52662.087 21/06/19,00:37:58,00,10,1, 11.8,1,1, 13.485, 10569.518, 275.388, 52662.087 21/06/19,00:37:58,01,10,1, 11.8,1,1, 13.485, 10569.538, 275.399, 52662.084 21/06/19,00:37:58,02,10,1, 11.8,1,1, 13.485, 10569.561, 275.371, 52662.075 21/06/19,00:37:58,03,10,1, 11.8,1,1, 13.485, 10569.528, 275.379, 52662.113 21/06/19,00:37:58,04,10,1, 11.8,1,1, 13.485, 10569.544, 275.387, 52662.095 21/06/19,00:37:58,05,10,1, 11.8,1,1, 13.485, 10569.543, 275.369, 52662.113 21/06/19,00:37:58,06,10,1, 11.8,1,1, 13.485, 10569.551, 275.379, 52662.102 21/06/19,00:37:58,07,10,1, 11.8,1,1, 13.485, 10569.519, 275.337, 52662.078 21/06/19,00:37:58,08,10,1, 11.8,1,1, 13.485, 10569.540, 275.361, 52662.062 21/06/19,00:37:58,09,10,1, 11.8,1,1, 13.485, 10569.532, 275.355, 52662.114 21/06/19,00:37:58,10,10,1, 11.8,1,1, 13.485, 10569.543, 275.386, 52662.098 21/06/19,00:37:58,11,10,1, 11.8,1,1, 13.485, 10569.570, 275.334, 52662.091 21/06/19,00:37:58,12,10,1, 11.8,1,1, 13.485, 10569.557, 275.344, 52662.113 21/06/19,00:37:58,13,10,1, 11.8,1,1, 13.485, 10569.532, 275.347, 52662.109 21/06/19,00:37:58,14,10,1, 11.8,1,1, 13.485, 10569.568, 275.346, 52662.114 21/06/19,00:37:58,15,10,1, 11.8,1,1, 13.485, 10569.528, 275.355, 52662.151 21/06/19,00:37:58,16,10,1, 11.8,1,1, 13.485, 10569.569, 275.336, 52662.106 21/06/19,00:37:58,17,10,1, 11.8,1,1, 13.485, 10569.583, 275.360, 52662.148 21/06/19,00:37:58,18,10,1, 11.8,1,1, 13.485, 10569.578, 275.345, 52662.098 21/06/19,00:37:58,19,10,1, 11.8,1,1, 13.485, 10569.583, 275.326, 52662.102 21/06/19,00:37:59,00,10,1, 11.8,1,1, 13.487, 10569.576, 275.326, 52662.102 21/06/19,00:37:59,01,10,1, 11.8,1,1, 13.487, 10569.588, 275.319, 52662.120 21/06/19,00:37:59,02,10,1, 11.8,1,1, 13.487, 10569.582, 275.317, 52662.071 21/06/19,00:37:59,03,10,1, 11.8,1,1, 13.487, 10569.576, 275.320, 52662.113 21/06/19,00:37:59,04,10,1, 11.8,1,1, 13.487, 10569.589, 275.335, 52662.139 21/06/19,00:37:59,05,10,1, 11.8,1,1, 13.487, 10569.594, 275.313, 52662.136 21/06/19,00:37:59,06,10,1, 11.8,1,1, 13.487, 10569.598, 275.327, 52662.097 21/06/19,00:37:59,07,10,1, 11.8,1,1, 13.487, 10569.591, 275.296, 52662.108 21/06/19,00:37:59,08,10,1, 11.8,1,1, 13.487, 10569.627, 275.300, 52662.104 21/06/19,00:37:59,09,10,1, 11.8,1,1, 13.487, 10569.593, 275.279, 52662.136 21/06/19,00:37:59,10,10,1, 11.8,1,1, 13.487, 10569.598, 275.282, 52662.112 21/06/19,00:37:59,11,10,1, 11.8,1,1, 13.487, 10569.606, 275.303, 52662.118 21/06/19,00:37:59,12,10,1, 11.8,1,1, 13.487, 10569.601, 275.275, 52662.117 21/06/19,00:37:59,13,10,1, 11.8,1,1, 13.487, 10569.613, 275.301, 52662.137 21/06/19,00:37:59,14,10,1, 11.8,1,1, 13.487, 10569.602, 275.274, 52662.112 21/06/19,00:37:59,15,10,1, 11.8,1,1, 13.487, 10569.614, 275.288, 52662.143 21/06/19,00:37:59,16,10,1, 11.8,1,1, 13.487, 10569.610, 275.266, 52662.086 21/06/19,00:37:59,17,10,1, 11.8,1,1, 13.487, 10569.612, 275.262, 52662.112 21/06/19,00:37:59,18,10,1, 11.8,1,1, 13.487, 10569.613, 275.288, 52662.103 21/06/19,00:37:59,19,10,1, 11.8,1,1, 13.487, 10569.595, 275.256, 52662.107 21/06/19,00:38:00,00,10,1, 11.9,1,1, 13.485, 10569.593, 275.256, 52662.107 21/06/19,00:38:00,01,10,1, 11.9,1,1, 13.485, 10569.606, 275.277, 52662.277 21/06/19,00:38:00,02,10,1, 11.9,1,1, 13.485, 10569.581, 275.284, 52662.136 21/06/19,00:38:00,03,10,1, 11.9,1,1, 13.485, 10569.586, 275.224, 52662.131 21/06/19,00:38:00,04,10,1, 11.9,1,1, 13.485, 10569.595, 275.261, 52662.157 21/06/19,00:38:00,05,10,1, 11.9,1,1, 13.485, 10569.615, 275.255, 52662.135 21/06/19,00:38:00,06,10,1, 11.9,1,1, 13.485, 10569.643, 275.262, 52662.095 21/06/19,00:38:00,07,10,1, 11.9,1,1, 13.485, 10569.630, 275.272, 52662.094 21/06/19,00:38:00,08,10,1, 11.9,1,1, 13.485, 10569.634, 275.238, 52662.138 21/06/19,00:38:00,09,10,1, 11.9,1,1, 13.485, 10569.653, 275.234, 52662.116 21/06/19,00:38:00,10,10,1, 11.9,1,1, 13.485, 10569.630, 275.226, 52662.098 21/06/19,00:38:00,11,10,1, 11.9,1,1, 13.485, 10569.646, 275.234, 52662.101 21/06/19,00:38:00,12,10,1, 11.9,1,1, 13.485, 10569.648, 275.240, 52662.090 21/06/19,00:38:00,13,10,1, 11.9,1,1, 13.485, 10569.644, 275.244, 52662.085 21/06/19,00:38:00,14,10,1, 11.9,1,1, 13.485, 10569.662, 275.232, 52662.116 21/06/19,00:38:00,15,10,1, 11.9,1,1, 13.485, 10569.660, 275.243, 52662.043 21/06/19,00:38:00,16,10,1, 11.9,1,1, 13.485, 10569.656, 275.255, 52662.107 21/06/19,00:38:00,17,10,1, 11.9,1,1, 13.485, 10569.667, 275.238, 52662.098 21/06/19,00:38:00,18,10,1, 11.9,1,1, 13.485, 10569.661, 275.239, 52662.121 21/06/19,00:38:00,19,10,1, 11.9,1,1, 13.485, 10569.656, 275.226, 52662.076 21/06/19,00:38:01,00,10,1, 11.9,1,1, 13.487, 10569.651, 275.226, 52662.076 21/06/19,00:38:01,01,10,1, 11.9,1,1, 13.487, 10569.634, 275.198, 52662.102 21/06/19,00:38:01,02,10,1, 11.9,1,1, 13.487, 10569.648, 275.224, 52662.073 21/06/19,00:38:01,03,10,1, 11.9,1,1, 13.487, 10569.661, 275.218, 52662.080 21/06/19,00:38:01,04,10,1, 11.9,1,1, 13.487, 10569.661, 275.189, 52662.042 21/06/19,00:38:01,05,10,1, 11.9,1,1, 13.487, 10569.642, 275.213, 52662.202 21/06/19,00:38:01,06,10,1, 11.9,1,1, 13.487, 10569.657, 275.198, 52662.045 21/06/19,00:38:01,07,10,1, 11.9,1,1, 13.487, 10569.651, 275.176, 52662.093 21/06/19,00:38:01,08,10,1, 11.9,1,1, 13.487, 10569.667, 275.212, 52662.092 21/06/19,00:38:01,09,10,1, 11.9,1,1, 13.487, 10569.680, 275.224, 52662.144 21/06/19,00:38:01,10,10,1, 11.9,1,1, 13.487, 10569.670, 275.166, 52662.092 21/06/19,00:38:01,11,10,1, 11.9,1,1, 13.487, 10569.715, 275.217, 52662.137 21/06/19,00:38:01,12,10,1, 11.9,1,1, 13.487, 10569.669, 275.165, 52662.056 21/06/19,00:38:01,13,10,1, 11.9,1,1, 13.487, 10569.700, 275.185, 52662.106 21/06/19,00:38:01,14,10,1, 11.9,1,1, 13.487, 10569.681, 275.170, 52662.078 21/06/19,00:38:01,15,10,1, 11.9,1,1, 13.487, 10569.682, 275.173, 52662.109 21/06/19,00:38:01,16,10,1, 11.9,1,1, 13.487, 10569.698, 275.179, 52662.064 21/06/19,00:38:01,17,10,1, 11.9,1,1, 13.487, 10569.694, 275.135, 52662.077 21/06/19,00:38:01,18,10,1, 11.9,1,1, 13.487, 10569.705, 275.153, 52662.036 21/06/19,00:38:01,19,10,1, 11.9,1,1, 13.487, 10569.673, 275.132, 52662.067 21/06/19,00:38:02,00,10,1, 11.8,1,1, 13.487, 10569.668, 275.132, 52662.067 21/06/19,00:38:02,01,10,1, 11.8,1,1, 13.487, 10569.686, 275.154, 52662.050 21/06/19,00:38:02,02,10,1, 11.8,1,1, 13.487, 10569.697, 275.152, 52662.065 21/06/19,00:38:02,03,10,1, 11.8,1,1, 13.487, 10569.698, 275.143, 52662.073 21/06/19,00:38:02,04,10,1, 11.8,1,1, 13.487, 10569.715, 275.127, 52662.083 21/06/19,00:38:02,05,10,1, 11.8,1,1, 13.487, 10569.718, 275.133, 52662.114 21/06/19,00:38:02,06,10,1, 11.8,1,1, 13.487, 10569.707, 275.137, 52662.049 21/06/19,00:38:02,07,10,1, 11.8,1,1, 13.487, 10569.729, 275.151, 52662.111 21/06/19,00:38:02,08,10,1, 11.8,1,1, 13.487, 10569.723, 275.116, 52662.081 21/06/19,00:38:02,09,10,1, 11.8,1,1, 13.487, 10569.725, 275.114, 52662.091 21/06/19,00:38:02,10,10,1, 11.8,1,1, 13.487, 10569.721, 275.129, 52662.083 21/06/19,00:38:02,11,10,1, 11.8,1,1, 13.487, 10569.739, 275.091, 52662.049 21/06/19,00:38:02,12,10,1, 11.8,1,1, 13.487, 10569.712, 275.108, 52662.087 21/06/19,00:38:02,13,10,1, 11.8,1,1, 13.487, 10569.710, 275.116, 52662.081 21/06/19,00:38:02,14,10,1, 11.8,1,1, 13.487, 10569.744, 275.135, 52662.073 21/06/19,00:38:02,15,10,1, 11.8,1,1, 13.487, 10569.716, 275.091, 52662.052 21/06/19,00:38:02,16,10,1, 11.8,1,1, 13.487, 10569.735, 275.124, 52662.100 21/06/19,00:38:02,17,10,1, 11.8,1,1, 13.487, 10569.718, 275.074, 52662.065 21/06/19,00:38:02,18,10,1, 11.8,1,1, 13.487, 10569.712, 275.102, 52662.059 21/06/19,00:38:02,19,10,1, 11.8,1,1, 13.487, 10569.742, 275.104, 52662.054 21/06/19,00:38:03,00,10,1, 11.9,1,1, 13.485, 10569.735, 275.104, 52662.054 21/06/19,00:38:03,01,10,1, 11.9,1,1, 13.485, 10569.709, 275.068, 52662.034 21/06/19,00:38:03,02,10,1, 11.9,1,1, 13.485, 10569.721, 275.074, 52662.056 21/06/19,00:38:03,03,10,1, 11.9,1,1, 13.485, 10569.743, 275.078, 52662.070 21/06/19,00:38:03,04,10,1, 11.9,1,1, 13.485, 10569.724, 275.092, 52662.111 21/06/19,00:38:03,05,10,1, 11.9,1,1, 13.485, 10569.724, 275.057, 52662.072 21/06/19,00:38:03,06,10,1, 11.9,1,1, 13.485, 10569.719, 275.049, 52662.070 21/06/19,00:38:03,07,10,1, 11.9,1,1, 13.485, 10569.752, 275.045, 52662.083 21/06/19,00:38:03,08,10,1, 11.9,1,1, 13.485, 10569.736, 275.062, 52662.031 21/06/19,00:38:03,09,10,1, 11.9,1,1, 13.485, 10569.752, 275.061, 52662.082 21/06/19,00:38:03,10,10,1, 11.9,1,1, 13.485, 10569.753, 275.080, 52662.082 21/06/19,00:38:03,11,10,1, 11.9,1,1, 13.485, 10569.738, 275.073, 52662.044 21/06/19,00:38:03,12,10,1, 11.9,1,1, 13.485, 10569.756, 275.057, 52662.049 21/06/19,00:38:03,13,10,1, 11.9,1,1, 13.485, 10569.777, 275.050, 52662.053 21/06/19,00:38:03,14,10,1, 11.9,1,1, 13.485, 10569.762, 275.056, 52662.077 21/06/19,00:38:03,15,10,1, 11.9,1,1, 13.485, 10569.769, 275.062, 52662.072 21/06/19,00:38:03,16,10,1, 11.9,1,1, 13.485, 10569.780, 275.056, 52662.064 21/06/19,00:38:03,17,10,1, 11.9,1,1, 13.485, 10569.769, 275.080, 52662.073 21/06/19,00:38:03,18,10,1, 11.9,1,1, 13.485, 10569.768, 275.052, 52662.073 21/06/19,00:38:03,19,10,1, 11.9,1,1, 13.485, 10569.782, 275.041, 52662.063 21/06/19,00:38:04,00,10,1, 11.9,1,1, 13.487, 10569.776, 275.041, 52662.063 21/06/19,00:38:04,01,10,1, 11.9,1,1, 13.487, 10569.784, 275.026, 52662.086 21/06/19,00:38:04,02,10,1, 11.9,1,1, 13.487, 10569.777, 275.043, 52662.085 21/06/19,00:38:04,03,10,1, 11.9,1,1, 13.487, 10569.781, 275.051, 52662.103 21/06/19,00:38:04,04,10,1, 11.9,1,1, 13.487, 10569.778, 275.026, 52662.041 21/06/19,00:38:04,05,10,1, 11.9,1,1, 13.487, 10569.787, 275.043, 52662.109 21/06/19,00:38:04,06,10,1, 11.9,1,1, 13.487, 10569.772, 275.043, 52662.096 21/06/19,00:38:04,07,10,1, 11.9,1,1, 13.487, 10569.803, 275.034, 52662.106 21/06/19,00:38:04,08,10,1, 11.9,1,1, 13.487, 10569.774, 275.024, 52662.107 21/06/19,00:38:04,09,10,1, 11.9,1,1, 13.487, 10569.810, 275.023, 52662.111 21/06/19,00:38:04,10,10,1, 11.9,1,1, 13.487, 10569.816, 275.024, 52662.082 21/06/19,00:38:04,11,10,1, 11.9,1,1, 13.487, 10569.814, 275.022, 52662.083 21/06/19,00:38:04,12,10,1, 11.9,1,1, 13.487, 10569.799, 275.038, 52662.070 21/06/19,00:38:04,13,10,1, 11.9,1,1, 13.487, 10569.814, 275.019, 52662.122 21/06/19,00:38:04,14,10,1, 11.9,1,1, 13.487, 10569.830, 275.022, 52662.089 21/06/19,00:38:04,15,10,1, 11.9,1,1, 13.487, 10569.810, 274.993, 52662.103 21/06/19,00:38:04,16,10,1, 11.9,1,1, 13.487, 10569.847, 274.993, 52662.055 21/06/19,00:38:04,17,10,1, 11.9,1,1, 13.487, 10569.827, 275.016, 52662.101 21/06/19,00:38:04,18,10,1, 11.9,1,1, 13.487, 10569.824, 275.010, 52662.090 21/06/19,00:38:04,19,10,1, 11.9,1,1, 13.487, 10569.835, 275.022, 52662.092 21/06/19,00:38:05,00,10,1, 11.8,1,1, 13.489, 10569.835, 275.022, 52662.092 21/06/19,00:38:05,01,10,1, 11.8,1,1, 13.489, 10569.835, 275.033, 52662.098 21/06/19,00:38:05,02,10,1, 11.8,1,1, 13.489, 10569.854, 275.008, 52662.015 21/06/19,00:38:05,03,10,1, 11.8,1,1, 13.489, 10569.842, 275.016, 52662.066 21/06/19,00:38:05,04,10,1, 11.8,1,1, 13.489, 10569.838, 275.008, 52662.025 21/06/19,00:38:05,05,10,1, 11.8,1,1, 13.489, 10569.861, 275.030, 52662.107 21/06/19,00:38:05,06,10,1, 11.8,1,1, 13.489, 10569.840, 275.012, 52662.064 21/06/19,00:38:05,07,10,1, 11.8,1,1, 13.489, 10569.825, 275.002, 52662.093 21/06/19,00:38:05,08,10,1, 11.8,1,1, 13.489, 10569.875, 275.027, 52662.083 21/06/19,00:38:05,09,10,1, 11.8,1,1, 13.489, 10569.838, 275.035, 52662.080 21/06/19,00:38:05,10,10,1, 11.8,1,1, 13.489, 10569.874, 275.022, 52661.978 21/06/19,00:38:05,11,10,1, 11.8,1,1, 13.489, 10569.881, 275.019, 52662.050 21/06/19,00:38:05,12,10,1, 11.8,1,1, 13.489, 10569.871, 275.027, 52662.045 21/06/19,00:38:05,13,10,1, 11.8,1,1, 13.489, 10569.858, 275.018, 52662.094 21/06/19,00:38:05,14,10,1, 11.8,1,1, 13.489, 10569.900, 275.004, 52662.083 21/06/19,00:38:05,15,10,1, 11.8,1,1, 13.489, 10569.881, 275.014, 52662.113 21/06/19,00:38:05,16,10,1, 11.8,1,1, 13.489, 10569.868, 274.989, 52662.087 21/06/19,00:38:05,17,10,1, 11.8,1,1, 13.489, 10569.875, 275.005, 52662.097 21/06/19,00:38:05,18,10,1, 11.8,1,1, 13.489, 10569.868, 275.022, 52662.048 21/06/19,00:38:05,19,10,1, 11.8,1,1, 13.489, 10569.871, 275.029, 52662.098 21/06/19,00:38:06,00,10,1, 11.9,1,1, 13.486, 10569.868, 275.029, 52662.098 21/06/19,00:38:06,01,10,1, 11.9,1,1, 13.486, 10569.890, 275.013, 52662.098 21/06/19,00:38:06,02,10,1, 11.9,1,1, 13.486, 10569.877, 275.025, 52662.096 21/06/19,00:38:06,03,10,1, 11.9,1,1, 13.486, 10569.900, 275.000, 52662.077 21/06/19,00:38:06,04,10,1, 11.9,1,1, 13.486, 10569.893, 275.015, 52662.069 21/06/19,00:38:06,05,10,1, 11.9,1,1, 13.486, 10569.907, 275.016, 52662.119 21/06/19,00:38:06,06,10,1, 11.9,1,1, 13.486, 10569.913, 275.047, 52662.091 21/06/19,00:38:06,07,10,1, 11.9,1,1, 13.486, 10569.916, 275.013, 52662.063 21/06/19,00:38:06,08,10,1, 11.9,1,1, 13.486, 10569.907, 275.049, 52662.045 21/06/19,00:38:06,09,10,1, 11.9,1,1, 13.486, 10569.888, 275.052, 52662.080 21/06/19,00:38:06,10,10,1, 11.9,1,1, 13.486, 10569.914, 275.034, 52662.063 21/06/19,00:38:06,11,10,1, 11.9,1,1, 13.486, 10569.941, 275.059, 52662.043 21/06/19,00:38:06,12,10,1, 11.9,1,1, 13.486, 10569.912, 275.054, 52662.097 21/06/19,00:38:06,13,10,1, 11.9,1,1, 13.486, 10569.928, 275.049, 52662.082 21/06/19,00:38:06,14,10,1, 11.9,1,1, 13.486, 10569.915, 275.029, 52662.093 21/06/19,00:38:06,15,10,1, 11.9,1,1, 13.486, 10569.943, 275.067, 52662.091 21/06/19,00:38:06,16,10,1, 11.9,1,1, 13.486, 10569.952, 275.072, 52662.130 21/06/19,00:38:06,17,10,1, 11.9,1,1, 13.486, 10569.955, 275.062, 52662.059 21/06/19,00:38:06,18,10,1, 11.9,1,1, 13.486, 10569.918, 275.073, 52662.090 21/06/19,00:38:06,19,10,1, 11.9,1,1, 13.486, 10569.965, 275.043, 52662.061 21/06/19,00:38:07,00,10,1, 11.9,1,1, 13.485, 10569.960, 275.043, 52662.061 21/06/19,00:38:07,01,10,1, 11.9,1,1, 13.485, 10569.967, 275.075, 52662.063 21/06/19,00:38:07,02,10,1, 11.9,1,1, 13.485, 10569.943, 275.087, 52662.084 21/06/19,00:38:07,03,10,1, 11.9,1,1, 13.485, 10569.943, 275.067, 52662.035 21/06/19,00:38:07,04,10,1, 11.9,1,1, 13.485, 10569.956, 275.086, 52662.081 21/06/19,00:38:07,05,10,1, 11.9,1,1, 13.485, 10569.970, 275.071, 52662.092 21/06/19,00:38:07,06,10,1, 11.9,1,1, 13.485, 10569.981, 275.116, 52662.107 21/06/19,00:38:07,07,10,1, 11.9,1,1, 13.485, 10569.975, 275.097, 52662.102 21/06/19,00:38:07,08,10,1, 11.9,1,1, 13.485, 10570.002, 275.087, 52662.059 21/06/19,00:38:07,09,10,1, 11.9,1,1, 13.485, 10569.996, 275.105, 52662.077 21/06/19,00:38:07,10,10,1, 11.9,1,1, 13.485, 10569.980, 275.094, 52662.042 21/06/19,00:38:07,11,10,1, 11.9,1,1, 13.485, 10570.012, 275.117, 52662.083 21/06/19,00:38:07,12,10,1, 11.9,1,1, 13.485, 10569.993, 275.111, 52662.046 21/06/19,00:38:07,13,10,1, 11.9,1,1, 13.485, 10570.009, 275.133, 52662.104 21/06/19,00:38:07,14,10,1, 11.9,1,1, 13.485, 10570.025, 275.120, 52662.043 21/06/19,00:38:07,15,10,1, 11.9,1,1, 13.485, 10570.038, 275.110, 52662.076 21/06/19,00:38:07,16,10,1, 11.9,1,1, 13.485, 10570.016, 275.124, 52662.060 21/06/19,00:38:07,17,10,1, 11.9,1,1, 13.485, 10570.020, 275.115, 52662.062 21/06/19,00:38:07,18,10,1, 11.9,1,1, 13.485, 10570.040, 275.140, 52662.058 21/06/19,00:38:07,19,10,1, 11.9,1,1, 13.485, 10570.004, 275.131, 52662.055 21/06/19,00:38:08,00,10,1, 11.8,1,1, 13.485, 10570.002, 275.131, 52662.055 21/06/19,00:38:08,01,10,1, 11.8,1,1, 13.485, 10570.025, 275.145, 52662.085 21/06/19,00:38:08,02,10,1, 11.8,1,1, 13.485, 10570.044, 275.141, 52662.026 21/06/19,00:38:08,03,10,1, 11.8,1,1, 13.485, 10570.046, 275.129, 52662.056 21/06/19,00:38:08,04,10,1, 11.8,1,1, 13.485, 10570.047, 275.107, 52662.026 21/06/19,00:38:08,05,10,1, 11.8,1,1, 13.485, 10570.047, 275.140, 52662.047 21/06/19,00:38:08,06,10,1, 11.8,1,1, 13.485, 10570.073, 275.130, 52662.020 21/06/19,00:38:08,07,10,1, 11.8,1,1, 13.485, 10570.073, 275.133, 52662.023 21/06/19,00:38:08,08,10,1, 11.8,1,1, 13.485, 10570.084, 275.107, 52662.007 21/06/19,00:38:08,09,10,1, 11.8,1,1, 13.485, 10570.097, 275.114, 52661.918 21/06/19,00:38:08,10,10,1, 11.8,1,1, 13.485, 10570.077, 275.110, 52661.882 21/06/19,00:38:08,11,10,1, 11.8,1,1, 13.485, 10570.063, 275.107, 52662.074 21/06/19,00:38:08,12,10,1, 11.8,1,1, 13.485, 10570.104, 275.140, 52661.985 21/06/19,00:38:08,13,10,1, 11.8,1,1, 13.485, 10570.096, 275.154, 52662.025 21/06/19,00:38:08,14,10,1, 11.8,1,1, 13.485, 10570.092, 275.140, 52662.039 21/06/19,00:38:08,15,10,1, 11.8,1,1, 13.485, 10570.131, 275.117, 52662.005 21/06/19,00:38:08,16,10,1, 11.8,1,1, 13.485, 10570.123, 275.132, 52662.027 21/06/19,00:38:08,17,10,1, 11.8,1,1, 13.485, 10570.091, 275.094, 52661.908 21/06/19,00:38:08,18,10,1, 11.8,1,1, 13.485, 10570.169, 275.113, 52661.983 21/06/19,00:38:08,19,10,1, 11.8,1,1, 13.485, 10570.139, 275.148, 52661.948 21/06/19,00:38:09,00,10,1, 11.9,1,1, 13.488, 10570.135, 275.148, 52661.948 21/06/19,00:38:09,01,10,1, 11.9,1,1, 13.488, 10570.138, 275.146, 52661.973 21/06/19,00:38:09,02,10,1, 11.9,1,1, 13.488, 10570.145, 275.127, 52661.959 21/06/19,00:38:09,03,10,1, 11.9,1,1, 13.488, 10570.130, 275.163, 52662.043 21/06/19,00:38:09,04,10,1, 11.9,1,1, 13.488, 10570.139, 275.121, 52661.956 21/06/19,00:38:09,05,10,1, 11.9,1,1, 13.488, 10570.175, 275.148, 52662.075 21/06/19,00:38:09,06,10,1, 11.9,1,1, 13.488, 10570.162, 275.127, 52661.969 21/06/19,00:38:09,07,10,1, 11.9,1,1, 13.488, 10570.145, 275.126, 52661.975 21/06/19,00:38:09,08,10,1, 11.9,1,1, 13.488, 10570.154, 275.128, 52661.986 21/06/19,00:38:09,09,10,1, 11.9,1,1, 13.488, 10570.185, 275.123, 52662.015 21/06/19,00:38:09,10,10,1, 11.9,1,1, 13.488, 10570.165, 275.139, 52662.000 21/06/19,00:38:09,11,10,1, 11.9,1,1, 13.488, 10570.179, 275.123, 52661.969 21/06/19,00:38:09,12,10,1, 11.9,1,1, 13.488, 10570.198, 275.129, 52661.971 21/06/19,00:38:09,13,10,1, 11.9,1,1, 13.488, 10570.177, 275.135, 52661.994 21/06/19,00:38:09,14,10,1, 11.9,1,1, 13.488, 10570.201, 275.141, 52661.946 21/06/19,00:38:09,15,10,1, 11.9,1,1, 13.488, 10570.206, 275.119, 52661.935 21/06/19,00:38:09,16,10,1, 11.9,1,1, 13.488, 10570.178, 275.131, 52661.961 21/06/19,00:38:09,17,10,1, 11.9,1,1, 13.488, 10570.227, 275.151, 52661.977 21/06/19,00:38:09,18,10,1, 11.9,1,1, 13.488, 10570.203, 275.132, 52661.968 21/06/19,00:38:09,19,10,1, 11.9,1,1, 13.488, 10570.194, 275.146, 52661.971 21/06/19,00:38:10,00,10,1, 11.8,1,1, 13.483, 10570.194, 275.146, 52661.971 21/06/19,00:38:10,01,10,1, 11.8,1,1, 13.483, 10570.217, 275.147, 52661.967 21/06/19,00:38:10,02,10,1, 11.8,1,1, 13.483, 10570.198, 275.151, 52661.960 21/06/19,00:38:10,03,10,1, 11.8,1,1, 13.483, 10570.202, 275.166, 52661.950 21/06/19,00:38:10,04,10,1, 11.8,1,1, 13.483, 10570.219, 275.130, 52661.954 21/06/19,00:38:10,05,10,1, 11.8,1,1, 13.483, 10570.211, 275.131, 52661.937 21/06/19,00:38:10,06,10,1, 11.8,1,1, 13.483, 10570.242, 275.135, 52661.979 21/06/19,00:38:10,07,10,1, 11.8,1,1, 13.483, 10570.227, 275.130, 52661.900 21/06/19,00:38:10,08,10,1, 11.8,1,1, 13.483, 10570.226, 275.133, 52661.936 21/06/19,00:38:10,09,10,1, 11.8,1,1, 13.483, 10570.234, 275.131, 52661.973 21/06/19,00:38:10,10,10,1, 11.8,1,1, 13.483, 10570.229, 275.120, 52661.937 21/06/19,00:38:10,11,10,1, 11.8,1,1, 13.483, 10570.252, 275.127, 52661.944 21/06/19,00:38:10,12,10,1, 11.8,1,1, 13.483, 10570.251, 275.132, 52661.929 21/06/19,00:38:10,13,10,1, 11.8,1,1, 13.483, 10570.229, 275.154, 52661.923 21/06/19,00:38:10,14,10,1, 11.8,1,1, 13.483, 10570.248, 275.152, 52661.926 21/06/19,00:38:10,15,10,1, 11.8,1,1, 13.483, 10570.240, 275.161, 52661.943 21/06/19,00:38:10,16,10,1, 11.8,1,1, 13.483, 10570.248, 275.135, 52661.950 21/06/19,00:38:10,17,10,1, 11.8,1,1, 13.483, 10570.235, 275.142, 52661.949 21/06/19,00:38:10,18,10,1, 11.8,1,1, 13.483, 10570.230, 275.143, 52661.928 21/06/19,00:38:10,19,10,1, 11.8,1,1, 13.483, 10570.254, 275.139, 52661.942 21/06/19,00:38:11,00,10,1, 11.9,1,1, 13.485, 10570.252, 275.139, 52661.942 21/06/19,00:38:11,01,10,1, 11.9,1,1, 13.485, 10570.230, 275.119, 52661.926 21/06/19,00:38:11,02,10,1, 11.9,1,1, 13.485, 10570.248, 275.151, 52661.937 21/06/19,00:38:11,03,10,1, 11.9,1,1, 13.485, 10570.240, 275.126, 52662.058 21/06/19,00:38:11,04,10,1, 11.9,1,1, 13.485, 10570.220, 275.142, 52661.935 21/06/19,00:38:11,05,10,1, 11.9,1,1, 13.485, 10570.218, 275.143, 52662.034 21/06/19,00:38:11,06,10,1, 11.9,1,1, 13.485, 10570.237, 275.126, 52661.951 21/06/19,00:38:11,07,10,1, 11.9,1,1, 13.485, 10570.232, 275.153, 52661.991 21/06/19,00:38:11,08,10,1, 11.9,1,1, 13.485, 10570.282, 275.115, 52661.760 21/06/19,00:38:11,09,10,1, 11.9,1,1, 13.485, 10570.280, 275.136, 52661.975 21/06/19,00:38:11,10,10,1, 11.9,1,1, 13.485, 10570.279, 275.158, 52661.901 21/06/19,00:38:11,11,10,1, 11.9,1,1, 13.485, 10570.274, 275.183, 52661.909 21/06/19,00:38:11,12,10,1, 11.9,1,1, 13.485, 10570.265, 275.123, 52661.924 21/06/19,00:38:11,13,10,1, 11.9,1,1, 13.485, 10570.256, 275.181, 52662.000 21/06/19,00:38:11,14,10,1, 11.9,1,1, 13.485, 10570.234, 275.168, 52661.937 21/06/19,00:38:11,15,10,1, 11.9,1,1, 13.485, 10570.263, 275.151, 52661.914 21/06/19,00:38:11,16,10,1, 11.9,1,1, 13.485, 10570.244, 275.182, 52661.936 21/06/19,00:38:11,17,10,1, 11.9,1,1, 13.485, 10570.247, 275.166, 52661.925 21/06/19,00:38:11,18,10,1, 11.9,1,1, 13.485, 10570.251, 275.155, 52661.914 21/06/19,00:38:11,19,10,1, 11.9,1,1, 13.485, 10570.246, 275.149, 52661.931 21/06/19,00:38:12,00,10,1, 11.9,1,1, 13.485, 10570.244, 275.149, 52661.931 21/06/19,00:38:12,01,10,1, 11.9,1,1, 13.485, 10570.254, 275.167, 52661.954 21/06/19,00:38:12,02,10,1, 11.9,1,1, 13.485, 10570.236, 275.147, 52661.924 21/06/19,00:38:12,03,10,1, 11.9,1,1, 13.485, 10570.232, 275.178, 52662.021 21/06/19,00:38:12,04,10,1, 11.9,1,1, 13.485, 10570.228, 275.146, 52661.968 21/06/19,00:38:12,05,10,1, 11.9,1,1, 13.485, 10570.231, 275.175, 52661.963 21/06/19,00:38:12,06,10,1, 11.9,1,1, 13.485, 10570.254, 275.143, 52661.896 21/06/19,00:38:12,07,10,1, 11.9,1,1, 13.485, 10570.243, 275.166, 52661.971 21/06/19,00:38:12,08,10,1, 11.9,1,1, 13.485, 10570.216, 275.147, 52661.912 21/06/19,00:38:12,09,10,1, 11.9,1,1, 13.485, 10570.216, 275.142, 52661.949 21/06/19,00:38:12,10,10,1, 11.9,1,1, 13.485, 10570.252, 275.178, 52661.997 21/06/19,00:38:12,11,10,1, 11.9,1,1, 13.485, 10570.239, 275.153, 52661.949 21/06/19,00:38:12,12,10,1, 11.9,1,1, 13.485, 10570.247, 275.170, 52661.965 21/06/19,00:38:12,13,10,1, 11.9,1,1, 13.485, 10570.241, 275.160, 52661.953 21/06/19,00:38:12,14,10,1, 11.9,1,1, 13.485, 10570.247, 275.174, 52661.985 21/06/19,00:38:12,15,10,1, 11.9,1,1, 13.485, 10570.261, 275.167, 52661.959 21/06/19,00:38:12,16,10,1, 11.9,1,1, 13.485, 10570.229, 275.189, 52661.970 21/06/19,00:38:12,17,10,1, 11.9,1,1, 13.485, 10570.237, 275.153, 52661.934 21/06/19,00:38:12,18,10,1, 11.9,1,1, 13.485, 10570.250, 275.173, 52661.961 21/06/19,00:38:12,19,10,1, 11.9,1,1, 13.485, 10570.230, 275.185, 52661.963 21/06/19,00:38:13,00,10,1, 11.9,1,1, 13.485, 10570.227, 275.185, 52661.963 21/06/19,00:38:13,01,10,1, 11.9,1,1, 13.485, 10570.230, 275.177, 52661.963 21/06/19,00:38:13,02,10,1, 11.9,1,1, 13.485, 10570.220, 275.172, 52661.951 21/06/19,00:38:13,03,10,1, 11.9,1,1, 13.485, 10570.217, 275.195, 52661.903 21/06/19,00:38:13,04,10,1, 11.9,1,1, 13.485, 10570.246, 275.184, 52661.965 21/06/19,00:38:13,05,10,1, 11.9,1,1, 13.485, 10570.236, 275.191, 52662.014 21/06/19,00:38:13,06,10,1, 11.9,1,1, 13.485, 10570.231, 275.180, 52661.952 21/06/19,00:38:13,07,10,1, 11.9,1,1, 13.485, 10570.242, 275.185, 52662.004 21/06/19,00:38:13,08,10,1, 11.9,1,1, 13.485, 10570.235, 275.161, 52661.954 21/06/19,00:38:13,09,10,1, 11.9,1,1, 13.485, 10570.233, 275.178, 52661.957 21/06/19,00:38:13,10,10,1, 11.9,1,1, 13.485, 10570.231, 275.160, 52661.915 21/06/19,00:38:13,11,10,1, 11.9,1,1, 13.485, 10570.205, 275.165, 52661.920 21/06/19,00:38:13,12,10,1, 11.9,1,1, 13.485, 10570.215, 275.198, 52661.956 21/06/19,00:38:13,13,10,1, 11.9,1,1, 13.485, 10570.216, 275.177, 52661.951 21/06/19,00:38:13,14,10,1, 11.9,1,1, 13.485, 10570.210, 275.180, 52661.974 21/06/19,00:38:13,15,10,1, 11.9,1,1, 13.485, 10570.223, 275.176, 52661.992 21/06/19,00:38:13,16,10,1, 11.9,1,1, 13.485, 10570.163, 275.166, 52661.936 21/06/19,00:38:13,17,10,1, 11.9,1,1, 13.485, 10570.181, 275.193, 52661.968 21/06/19,00:38:13,18,10,1, 11.9,1,1, 13.485, 10570.203, 275.137, 52661.952 21/06/19,00:38:13,19,10,1, 11.9,1,1, 13.485, 10570.191, 275.174, 52661.925 21/06/19,00:38:14,00,10,1, 11.9,1,1, 13.483, 10570.185, 275.174, 52661.925 21/06/19,00:38:14,01,10,1, 11.9,1,1, 13.483, 10570.220, 275.123, 52661.966 21/06/19,00:38:14,02,10,1, 11.9,1,1, 13.483, 10570.155, 275.160, 52661.937 21/06/19,00:38:14,03,10,1, 11.9,1,1, 13.483, 10570.196, 275.155, 52661.947 21/06/19,00:38:14,04,10,1, 11.9,1,1, 13.483, 10570.169, 275.139, 52661.968 21/06/19,00:38:14,05,10,1, 11.9,1,1, 13.483, 10570.153, 275.154, 52661.945 21/06/19,00:38:14,06,10,1, 11.9,1,1, 13.483, 10570.182, 275.153, 52662.007 21/06/19,00:38:14,07,10,1, 11.9,1,1, 13.483, 10570.180, 275.148, 52661.965 21/06/19,00:38:14,08,10,1, 11.9,1,1, 13.483, 10570.167, 275.176, 52661.976 21/06/19,00:38:14,09,10,1, 11.9,1,1, 13.483, 10570.163, 275.158, 52661.985 21/06/19,00:38:14,10,10,1, 11.9,1,1, 13.483, 10570.176, 275.156, 52661.988 21/06/19,00:38:14,11,10,1, 11.9,1,1, 13.483, 10570.161, 275.149, 52661.933 21/06/19,00:38:14,12,10,1, 11.9,1,1, 13.483, 10570.155, 275.139, 52661.944 21/06/19,00:38:14,13,10,1, 11.9,1,1, 13.483, 10570.151, 275.165, 52661.973 21/06/19,00:38:14,14,10,1, 11.9,1,1, 13.483, 10570.146, 275.163, 52661.975 21/06/19,00:38:14,15,10,1, 11.9,1,1, 13.483, 10570.158, 275.140, 52661.987 21/06/19,00:38:14,16,10,1, 11.9,1,1, 13.483, 10570.145, 275.132, 52661.977 21/06/19,00:38:14,17,10,1, 11.9,1,1, 13.483, 10570.140, 275.134, 52661.975 21/06/19,00:38:14,18,10,1, 11.9,1,1, 13.483, 10570.138, 275.133, 52661.953 21/06/19,00:38:14,19,10,1, 11.9,1,1, 13.483, 10570.129, 275.108, 52661.949 21/06/19,00:38:15,00,10,1, 11.8,1,1, 13.485, 10570.127, 275.108, 52661.949 21/06/19,00:38:15,01,10,1, 11.8,1,1, 13.485, 10570.119, 275.132, 52661.976 21/06/19,00:38:15,02,10,1, 11.8,1,1, 13.485, 10570.124, 275.127, 52661.974 21/06/19,00:38:15,03,10,1, 11.8,1,1, 13.485, 10570.120, 275.145, 52661.990 21/06/19,00:38:15,04,10,1, 11.8,1,1, 13.485, 10570.132, 275.160, 52661.974 21/06/19,00:38:15,05,10,1, 11.8,1,1, 13.485, 10570.128, 275.146, 52662.015 21/06/19,00:38:15,06,10,1, 11.8,1,1, 13.485, 10570.115, 275.135, 52661.960 21/06/19,00:38:15,07,10,1, 11.8,1,1, 13.485, 10570.115, 275.145, 52661.974 21/06/19,00:38:15,08,10,1, 11.8,1,1, 13.485, 10570.099, 275.133, 52661.966 21/06/19,00:38:15,09,10,1, 11.8,1,1, 13.485, 10570.111, 275.159, 52662.031 21/06/19,00:38:15,10,10,1, 11.8,1,1, 13.485, 10570.078, 275.132, 52661.913 21/06/19,00:38:15,11,10,1, 11.8,1,1, 13.485, 10570.074, 275.127, 52661.961 21/06/19,00:38:15,12,10,1, 11.8,1,1, 13.485, 10570.070, 275.133, 52661.937 21/06/19,00:38:15,13,10,1, 11.8,1,1, 13.485, 10570.082, 275.128, 52661.965 21/06/19,00:38:15,14,10,1, 11.8,1,1, 13.485, 10570.072, 275.149, 52661.957 21/06/19,00:38:15,15,10,1, 11.8,1,1, 13.485, 10570.064, 275.127, 52661.973 21/06/19,00:38:15,16,10,1, 11.8,1,1, 13.485, 10570.063, 275.149, 52661.975 21/06/19,00:38:15,17,10,1, 11.8,1,1, 13.485, 10570.043, 275.138, 52661.967 21/06/19,00:38:15,18,10,1, 11.8,1,1, 13.485, 10570.083, 275.133, 52661.983 21/06/19,00:38:15,19,10,1, 11.8,1,1, 13.485, 10570.063, 275.135, 52661.979 21/06/19,00:38:16,00,10,1, 11.8,1,1, 13.486, 10570.060, 275.135, 52661.979 21/06/19,00:38:16,01,10,1, 11.8,1,1, 13.486, 10570.056, 275.155, 52662.236 21/06/19,00:38:16,02,10,1, 11.8,1,1, 13.486, 10570.095, 275.124, 52661.871 21/06/19,00:38:16,03,10,1, 11.8,1,1, 13.486, 10570.051, 275.148, 52661.936 21/06/19,00:38:16,04,10,1, 11.8,1,1, 13.486, 10570.044, 275.134, 52661.902 21/06/19,00:38:16,05,10,1, 11.8,1,1, 13.486, 10570.050, 275.158, 52661.939 21/06/19,00:38:16,06,10,1, 11.8,1,1, 13.486, 10570.031, 275.104, 52661.959 21/06/19,00:38:16,07,10,1, 11.8,1,1, 13.486, 10569.996, 275.118, 52661.934 21/06/19,00:38:16,08,10,1, 11.8,1,1, 13.486, 10570.024, 275.154, 52661.980 21/06/19,00:38:16,09,10,1, 11.8,1,1, 13.486, 10570.021, 275.124, 52661.944 21/06/19,00:38:16,10,10,1, 11.8,1,1, 13.486, 10570.022, 275.113, 52662.022 21/06/19,00:38:16,11,10,1, 11.8,1,1, 13.486, 10569.991, 275.118, 52661.984 21/06/19,00:38:16,12,10,1, 11.8,1,1, 13.486, 10570.021, 275.120, 52661.906 21/06/19,00:38:16,13,10,1, 11.8,1,1, 13.486, 10570.019, 275.085, 52661.973 21/06/19,00:38:16,14,10,1, 11.8,1,1, 13.486, 10569.997, 275.120, 52661.975 21/06/19,00:38:16,15,10,1, 11.8,1,1, 13.486, 10570.007, 275.108, 52661.980 21/06/19,00:38:16,16,10,1, 11.8,1,1, 13.486, 10569.980, 275.129, 52661.980 21/06/19,00:38:16,17,10,1, 11.8,1,1, 13.486, 10569.967, 275.110, 52662.007 21/06/19,00:38:16,18,10,1, 11.8,1,1, 13.486, 10569.975, 275.099, 52661.975 21/06/19,00:38:16,19,10,1, 11.8,1,1, 13.486, 10569.982, 275.136, 52661.961 21/06/19,00:38:17,00,10,1, 11.9,1,1, 13.486, 10569.977, 275.136, 52661.961 21/06/19,00:38:17,01,10,1, 11.9,1,1, 13.486, 10569.965, 275.096, 52662.025 21/06/19,00:38:17,02,10,1, 11.9,1,1, 13.486, 10569.937, 275.092, 52661.952 21/06/19,00:38:17,03,10,1, 11.9,1,1, 13.486, 10569.961, 275.128, 52662.024 21/06/19,00:38:17,04,10,1, 11.9,1,1, 13.486, 10569.931, 275.101, 52662.016 21/06/19,00:38:17,05,10,1, 11.9,1,1, 13.486, 10569.931, 275.089, 52662.032 21/06/19,00:38:17,06,10,1, 11.9,1,1, 13.486, 10569.943, 275.109, 52661.998 21/06/19,00:38:17,07,10,1, 11.9,1,1, 13.486, 10569.928, 275.095, 52661.993 21/06/19,00:38:17,08,10,1, 11.9,1,1, 13.486, 10569.932, 275.118, 52662.011 21/06/19,00:38:17,09,10,1, 11.9,1,1, 13.486, 10569.922, 275.095, 52661.997 21/06/19,00:38:17,10,10,1, 11.9,1,1, 13.486, 10569.948, 275.106, 52661.961 21/06/19,00:38:17,11,10,1, 11.9,1,1, 13.486, 10569.946, 275.082, 52661.967 21/06/19,00:38:17,12,10,1, 11.9,1,1, 13.486, 10569.908, 275.126, 52661.961 21/06/19,00:38:17,13,10,1, 11.9,1,1, 13.486, 10569.919, 275.122, 52662.010 21/06/19,00:38:17,14,10,1, 11.9,1,1, 13.486, 10569.897, 275.109, 52662.005 21/06/19,00:38:17,15,10,1, 11.9,1,1, 13.486, 10569.888, 275.120, 52662.032 21/06/19,00:38:17,16,10,1, 11.9,1,1, 13.486, 10569.870, 275.090, 52662.001 21/06/19,00:38:17,17,10,1, 11.9,1,1, 13.486, 10569.893, 275.096, 52662.027 21/06/19,00:38:17,18,10,1, 11.9,1,1, 13.486, 10569.880, 275.103, 52661.985 21/06/19,00:38:17,19,10,1, 11.9,1,1, 13.486, 10569.860, 275.096, 52661.993 21/06/19,00:38:18,00,11,1, 11.8,1,1, 13.487, 10569.860, 275.096, 52661.993 21/06/19,00:38:18,01,11,1, 11.8,1,1, 13.487, 10569.852, 275.087, 52662.024 21/06/19,00:38:18,02,11,1, 11.8,1,1, 13.487, 10569.870, 275.130, 52662.018 21/06/19,00:38:18,03,11,1, 11.8,1,1, 13.487, 10569.868, 275.105, 52662.065 21/06/19,00:38:18,04,11,1, 11.8,1,1, 13.487, 10569.861, 275.130, 52662.038 21/06/19,00:38:18,05,11,1, 11.8,1,1, 13.487, 10569.837, 275.112, 52661.997 21/06/19,00:38:18,06,11,1, 11.8,1,1, 13.487, 10569.824, 275.107, 52662.031 21/06/19,00:38:18,07,11,1, 11.8,1,1, 13.487, 10569.843, 275.117, 52662.051 21/06/19,00:38:18,08,11,1, 11.8,1,1, 13.487, 10569.824, 275.118, 52662.064 21/06/19,00:38:18,09,11,1, 11.8,1,1, 13.487, 10569.807, 275.132, 52662.016 21/06/19,00:38:18,10,11,1, 11.8,1,1, 13.487, 10569.838, 275.099, 52662.037 21/06/19,00:38:18,11,11,1, 11.8,1,1, 13.487, 10569.814, 275.114, 52662.060 21/06/19,00:38:18,12,11,1, 11.8,1,1, 13.487, 10569.805, 275.093, 52662.038 21/06/19,00:38:18,13,11,1, 11.8,1,1, 13.487, 10569.822, 275.100, 52662.048 21/06/19,00:38:18,14,11,1, 11.8,1,1, 13.487, 10569.798, 275.101, 52662.039 21/06/19,00:38:18,15,11,1, 11.8,1,1, 13.487, 10569.786, 275.103, 52662.019 21/06/19,00:38:18,16,11,1, 11.8,1,1, 13.487, 10569.791, 275.130, 52662.045 21/06/19,00:38:18,17,11,1, 11.8,1,1, 13.487, 10569.776, 275.108, 52662.049 21/06/19,00:38:18,18,11,1, 11.8,1,1, 13.487, 10569.786, 275.135, 52662.017 21/06/19,00:38:18,19,11,1, 11.8,1,1, 13.487, 10569.790, 275.113, 52662.023 21/06/19,00:38:19,00,12,1, 11.9,1,1, 13.484, 10569.785, 275.113, 52662.023 21/06/19,00:38:19,01,12,1, 11.9,1,1, 13.484, 10569.781, 275.117, 52662.075 21/06/19,00:38:19,02,12,1, 11.9,1,1, 13.484, 10569.794, 275.105, 52662.077 21/06/19,00:38:19,03,12,1, 11.9,1,1, 13.484, 10569.769, 275.136, 52662.054 21/06/19,00:38:19,04,12,1, 11.9,1,1, 13.484, 10569.737, 275.093, 52662.010 21/06/19,00:38:19,05,12,1, 11.9,1,1, 13.484, 10569.746, 275.122, 52662.076 21/06/19,00:38:19,06,12,1, 11.9,1,1, 13.484, 10569.730, 275.076, 52662.013 21/06/19,00:38:19,07,12,1, 11.9,1,1, 13.484, 10569.757, 275.099, 52662.078 21/06/19,00:38:19,08,12,1, 11.9,1,1, 13.484, 10569.678, 275.111, 52662.193 21/06/19,00:38:19,09,12,1, 11.9,1,1, 13.484, 10569.727, 275.113, 52662.183 21/06/19,00:38:19,10,12,1, 11.9,1,1, 13.484, 10569.730, 275.111, 52661.923 21/06/19,00:38:19,11,12,1, 11.9,1,1, 13.484, 10569.669, 275.120, 52662.081 21/06/19,00:38:19,12,12,1, 11.9,1,1, 13.484, 10569.692, 275.104, 52662.059 21/06/19,00:38:19,13,12,1, 11.9,1,1, 13.484, 10569.676, 275.125, 52662.057 21/06/19,00:38:19,14,12,1, 11.9,1,1, 13.484, 10569.689, 275.123, 52662.052 21/06/19,00:38:19,15,12,1, 11.9,1,1, 13.484, 10569.696, 275.122, 52662.029 21/06/19,00:38:19,16,12,1, 11.9,1,1, 13.484, 10569.675, 275.090, 52662.032 21/06/19,00:38:19,17,12,1, 11.9,1,1, 13.484, 10569.679, 275.101, 52662.037 21/06/19,00:38:19,18,12,1, 11.9,1,1, 13.484, 10569.669, 275.126, 52662.038 21/06/19,00:38:19,19,12,1, 11.9,1,1, 13.484, 10569.649, 275.078, 52662.024 21/06/19,00:38:20,00,12,1, 11.9,1,1, 13.486, 10569.643, 275.078, 52662.024 21/06/19,00:38:20,01,12,1, 11.9,1,1, 13.486, 10569.658, 275.119, 52662.046 21/06/19,00:38:20,02,12,1, 11.9,1,1, 13.486, 10569.668, 275.121, 52662.081 21/06/19,00:38:20,03,12,1, 11.9,1,1, 13.486, 10569.660, 275.120, 52662.089 21/06/19,00:38:20,04,12,1, 11.9,1,1, 13.486, 10569.620, 275.115, 52662.082 21/06/19,00:38:20,05,12,1, 11.9,1,1, 13.486, 10569.619, 275.102, 52662.101 21/06/19,00:38:20,06,12,1, 11.9,1,1, 13.486, 10569.608, 275.112, 52662.105 21/06/19,00:38:20,07,12,1, 11.9,1,1, 13.486, 10569.590, 275.098, 52662.103 21/06/19,00:38:20,08,12,1, 11.9,1,1, 13.486, 10569.596, 275.119, 52662.102 21/06/19,00:38:20,09,12,1, 11.9,1,1, 13.486, 10569.590, 275.092, 52662.076 21/06/19,00:38:20,10,12,1, 11.9,1,1, 13.486, 10569.571, 275.078, 52662.067 21/06/19,00:38:20,11,12,1, 11.9,1,1, 13.486, 10569.575, 275.076, 52662.067 21/06/19,00:38:20,12,12,1, 11.9,1,1, 13.486, 10569.588, 275.061, 52662.029 21/06/19,00:38:20,13,12,1, 11.9,1,1, 13.486, 10569.587, 275.124, 52662.090 21/06/19,00:38:20,14,12,1, 11.9,1,1, 13.486, 10569.579, 275.090, 52662.054 21/06/19,00:38:20,15,12,1, 11.9,1,1, 13.486, 10569.584, 275.117, 52662.111 21/06/19,00:38:20,16,12,1, 11.9,1,1, 13.486, 10569.556, 275.105, 52662.097 21/06/19,00:38:20,17,12,1, 11.9,1,1, 13.486, 10569.535, 275.104, 52662.069 21/06/19,00:38:20,18,12,1, 11.9,1,1, 13.486, 10569.552, 275.094, 52662.118 21/06/19,00:38:20,19,12,1, 11.9,1,1, 13.486, 10569.537, 275.083, 52662.114 21/06/19,00:38:21,00,12,1, 11.8,1,1, 13.483, 10569.534, 275.083, 52662.114 21/06/19,00:38:21,01,12,1, 11.8,1,1, 13.483, 10569.552, 275.089, 52662.093 21/06/19,00:38:21,02,12,1, 11.8,1,1, 13.483, 10569.540, 275.091, 52662.070 21/06/19,00:38:21,03,12,1, 11.8,1,1, 13.483, 10569.533, 275.059, 52662.086 21/06/19,00:38:21,04,12,1, 11.8,1,1, 13.483, 10569.534, 275.094, 52662.089 21/06/19,00:38:21,05,12,1, 11.8,1,1, 13.483, 10569.519, 275.085, 52662.127 21/06/19,00:38:21,06,12,1, 11.8,1,1, 13.483, 10569.495, 275.075, 52662.122 21/06/19,00:38:21,07,12,1, 11.8,1,1, 13.483, 10569.511, 275.081, 52662.140 21/06/19,00:38:21,08,12,1, 11.8,1,1, 13.483, 10569.469, 275.070, 52662.119 21/06/19,00:38:21,09,12,1, 11.8,1,1, 13.483, 10569.487, 275.104, 52662.144 21/06/19,00:38:21,10,12,1, 11.8,1,1, 13.483, 10569.488, 275.062, 52662.129 21/06/19,00:38:21,11,12,1, 11.8,1,1, 13.483, 10569.494, 275.092, 52662.106 21/06/19,00:38:21,12,12,1, 11.8,1,1, 13.483, 10569.461, 275.084, 52662.044 21/06/19,00:38:21,13,12,1, 11.8,1,1, 13.483, 10569.468, 275.064, 52662.119 21/06/19,00:38:21,14,12,1, 11.8,1,1, 13.483, 10569.460, 275.062, 52662.092 21/06/19,00:38:21,15,12,1, 11.8,1,1, 13.483, 10569.453, 275.041, 52662.105 21/06/19,00:38:21,16,12,1, 11.8,1,1, 13.483, 10569.443, 275.072, 52662.123 21/06/19,00:38:21,17,12,1, 11.8,1,1, 13.483, 10569.439, 275.047, 52662.109 21/06/19,00:38:21,18,12,1, 11.8,1,1, 13.483, 10569.412, 275.074, 52662.117 21/06/19,00:38:21,19,12,1, 11.8,1,1, 13.483, 10569.434, 275.090, 52662.107 21/06/19,00:38:22,00,12,1, 11.9,1,1, 13.485, 10569.426, 275.090, 52662.107 21/06/19,00:38:22,01,12,1, 11.9,1,1, 13.485, 10569.422, 275.067, 52662.121 21/06/19,00:38:22,02,12,1, 11.9,1,1, 13.485, 10569.410, 275.057, 52662.093 21/06/19,00:38:22,03,12,1, 11.9,1,1, 13.485, 10569.426, 275.070, 52662.081 21/06/19,00:38:22,04,12,1, 11.9,1,1, 13.485, 10569.412, 275.069, 52662.082 21/06/19,00:38:22,05,12,1, 11.9,1,1, 13.485, 10569.383, 275.072, 52662.109 21/06/19,00:38:22,06,12,1, 11.9,1,1, 13.485, 10569.391, 275.046, 52662.126 21/06/19,00:38:22,07,12,1, 11.9,1,1, 13.485, 10569.396, 275.061, 52662.100 21/06/19,00:38:22,08,12,1, 11.9,1,1, 13.485, 10569.368, 275.053, 52662.127 21/06/19,00:38:22,09,12,1, 11.9,1,1, 13.485, 10569.361, 275.054, 52662.104 21/06/19,00:38:22,10,12,1, 11.9,1,1, 13.485, 10569.359, 275.082, 52662.115 21/06/19,00:38:22,11,12,1, 11.9,1,1, 13.485, 10569.381, 275.033, 52662.123 21/06/19,00:38:22,12,12,1, 11.9,1,1, 13.485, 10569.355, 275.060, 52662.138 21/06/19,00:38:22,13,12,1, 11.9,1,1, 13.485, 10569.348, 275.021, 52662.131 21/06/19,00:38:22,14,12,1, 11.9,1,1, 13.485, 10569.341, 275.063, 52662.126 21/06/19,00:38:22,15,12,1, 11.9,1,1, 13.485, 10569.336, 275.058, 52662.140 21/06/19,00:38:22,16,12,1, 11.9,1,1, 13.485, 10569.315, 275.036, 52662.102 21/06/19,00:38:22,17,12,1, 11.9,1,1, 13.485, 10569.333, 275.045, 52662.104 21/06/19,00:38:22,18,12,1, 11.9,1,1, 13.485, 10569.304, 275.052, 52662.094 21/06/19,00:38:22,19,12,1, 11.9,1,1, 13.485, 10569.303, 275.051, 52662.153 21/06/19,00:38:23,00,12,1, 11.8,1,1, 13.485, 10569.301, 275.051, 52662.153 21/06/19,00:38:23,01,12,1, 11.8,1,1, 13.485, 10569.330, 275.053, 52662.122 21/06/19,00:38:23,02,12,1, 11.8,1,1, 13.485, 10569.307, 275.045, 52662.125 21/06/19,00:38:23,03,12,1, 11.8,1,1, 13.485, 10569.300, 275.087, 52662.112 21/06/19,00:38:23,04,12,1, 11.8,1,1, 13.485, 10569.292, 275.067, 52662.150 21/06/19,00:38:23,05,12,1, 11.8,1,1, 13.485, 10569.274, 275.041, 52662.172 21/06/19,00:38:23,06,12,1, 11.8,1,1, 13.485, 10569.279, 275.037, 52662.065 21/06/19,00:38:23,07,12,1, 11.8,1,1, 13.485, 10569.272, 275.029, 52662.144 21/06/19,00:38:23,08,12,1, 11.8,1,1, 13.485, 10569.272, 275.042, 52662.142 21/06/19,00:38:23,09,12,1, 11.8,1,1, 13.485, 10569.238, 275.036, 52662.145 21/06/19,00:38:23,10,12,1, 11.8,1,1, 13.485, 10569.262, 275.038, 52662.159 21/06/19,00:38:23,11,12,1, 11.8,1,1, 13.485, 10569.255, 275.037, 52662.140 21/06/19,00:38:23,12,12,1, 11.8,1,1, 13.485, 10569.212, 275.044, 52662.380 21/06/19,00:38:23,13,12,1, 11.8,1,1, 13.485, 10569.211, 275.067, 52662.170 21/06/19,00:38:23,14,12,1, 11.8,1,1, 13.485, 10569.220, 275.046, 52662.185 21/06/19,00:38:23,15,12,1, 11.8,1,1, 13.485, 10569.233, 275.065, 52662.168 21/06/19,00:38:23,16,12,1, 11.8,1,1, 13.485, 10569.200, 275.052, 52662.148 21/06/19,00:38:23,17,12,1, 11.8,1,1, 13.485, 10569.224, 275.028, 52662.135 21/06/19,00:38:23,18,12,1, 11.8,1,1, 13.485, 10569.221, 275.031, 52662.143 21/06/19,00:38:23,19,12,1, 11.8,1,1, 13.485, 10569.218, 275.017, 52662.139 21/06/19,00:38:24,00,12,1, 11.8,1,1, 13.483, 10569.217, 275.017, 52662.139 21/06/19,00:38:24,01,12,1, 11.8,1,1, 13.483, 10569.184, 275.025, 52662.133 21/06/19,00:38:24,02,12,1, 11.8,1,1, 13.483, 10569.199, 275.048, 52662.158 21/06/19,00:38:24,03,12,1, 11.8,1,1, 13.483, 10569.179, 275.047, 52662.172 21/06/19,00:38:24,04,12,1, 11.8,1,1, 13.483, 10569.185, 275.026, 52662.159 21/06/19,00:38:24,05,12,1, 11.8,1,1, 13.483, 10569.180, 275.041, 52662.140 21/06/19,00:38:24,06,12,1, 11.8,1,1, 13.483, 10569.168, 275.056, 52662.159 21/06/19,00:38:24,07,12,1, 11.8,1,1, 13.483, 10569.168, 275.034, 52662.145 21/06/19,00:38:24,08,12,1, 11.8,1,1, 13.483, 10569.161, 275.006, 52662.121 21/06/19,00:38:24,09,12,1, 11.8,1,1, 13.483, 10569.165, 275.027, 52662.133 21/06/19,00:38:24,10,12,1, 11.8,1,1, 13.483, 10569.151, 275.030, 52662.130 21/06/19,00:38:24,11,12,1, 11.8,1,1, 13.483, 10569.141, 275.021, 52662.102 21/06/19,00:38:24,12,12,1, 11.8,1,1, 13.483, 10569.138, 275.022, 52662.106 21/06/19,00:38:24,13,12,1, 11.8,1,1, 13.483, 10569.127, 274.992, 52662.108 21/06/19,00:38:24,14,12,1, 11.8,1,1, 13.483, 10569.106, 275.005, 52662.141 21/06/19,00:38:24,15,12,1, 11.8,1,1, 13.483, 10569.167, 274.987, 52661.795 21/06/19,00:38:24,16,12,1, 11.8,1,1, 13.483, 10569.102, 275.054, 52662.122 21/06/19,00:38:24,17,12,1, 11.8,1,1, 13.483, 10569.070, 275.042, 52662.181 21/06/19,00:38:24,18,12,1, 11.8,1,1, 13.483, 10569.102, 275.028, 52662.176 21/06/19,00:38:24,19,12,1, 11.8,1,1, 13.483, 10569.106, 275.047, 52662.161 21/06/19,00:38:25,00,12,1, 11.9,1,1, 13.488, 10569.100, 275.047, 52662.161 21/06/19,00:38:25,01,12,1, 11.9,1,1, 13.488, 10569.080, 275.024, 52662.140 21/06/19,00:38:25,02,12,1, 11.9,1,1, 13.488, 10569.056, 275.016, 52662.130 21/06/19,00:38:25,03,12,1, 11.9,1,1, 13.488, 10569.067, 275.030, 52662.148 21/06/19,00:38:25,04,12,1, 11.9,1,1, 13.488, 10569.079, 275.010, 52662.135 21/06/19,00:38:25,05,12,1, 11.9,1,1, 13.488, 10569.094, 275.018, 52662.161 21/06/19,00:38:25,06,12,1, 11.9,1,1, 13.488, 10569.072, 275.004, 52662.137 21/06/19,00:38:25,07,12,1, 11.9,1,1, 13.488, 10569.060, 275.008, 52662.171 21/06/19,00:38:25,08,12,1, 11.9,1,1, 13.488, 10569.061, 275.026, 52662.176 21/06/19,00:38:25,09,12,1, 11.9,1,1, 13.488, 10569.043, 275.003, 52662.181 21/06/19,00:38:25,10,12,1, 11.9,1,1, 13.488, 10569.072, 275.008, 52662.202 21/06/19,00:38:25,11,12,1, 11.9,1,1, 13.488, 10569.050, 275.023, 52662.196 21/06/19,00:38:25,12,12,1, 11.9,1,1, 13.488, 10569.037, 275.010, 52662.125 21/06/19,00:38:25,13,12,1, 11.9,1,1, 13.488, 10569.025, 275.028, 52662.170 21/06/19,00:38:25,14,12,1, 11.9,1,1, 13.488, 10569.062, 275.033, 52662.179 21/06/19,00:38:25,15,12,1, 11.9,1,1, 13.488, 10569.010, 275.019, 52662.178 21/06/19,00:38:25,16,12,1, 11.9,1,1, 13.488, 10569.047, 275.023, 52662.198 21/06/19,00:38:25,17,12,1, 11.9,1,1, 13.488, 10569.039, 275.020, 52662.189 21/06/19,00:38:25,18,12,1, 11.9,1,1, 13.488, 10569.045, 275.022, 52662.202 21/06/19,00:38:25,19,12,1, 11.9,1,1, 13.488, 10569.045, 274.995, 52662.188 21/06/19,00:38:26,00,12,1, 11.8,1,1, 13.481, 10569.042, 274.995, 52662.188 21/06/19,00:38:26,01,12,1, 11.8,1,1, 13.481, 10568.999, 275.021, 52662.179 21/06/19,00:38:26,02,12,1, 11.8,1,1, 13.481, 10569.015, 275.016, 52662.149 21/06/19,00:38:26,03,12,1, 11.8,1,1, 13.481, 10569.015, 275.009, 52662.157 21/06/19,00:38:26,04,12,1, 11.8,1,1, 13.481, 10569.002, 275.008, 52662.176 21/06/19,00:38:26,05,12,1, 11.8,1,1, 13.481, 10568.985, 275.015, 52662.172 21/06/19,00:38:26,06,12,1, 11.8,1,1, 13.481, 10568.981, 274.996, 52662.185 21/06/19,00:38:26,07,12,1, 11.8,1,1, 13.481, 10568.996, 275.007, 52662.128 21/06/19,00:38:26,08,12,1, 11.8,1,1, 13.481, 10568.987, 274.987, 52662.158 21/06/19,00:38:26,09,12,1, 11.8,1,1, 13.481, 10568.964, 274.982, 52662.148 21/06/19,00:38:26,10,12,1, 11.8,1,1, 13.481, 10568.980, 275.009, 52662.200 21/06/19,00:38:26,11,12,1, 11.8,1,1, 13.481, 10568.950, 274.998, 52662.173 21/06/19,00:38:26,12,12,1, 11.8,1,1, 13.481, 10568.961, 274.984, 52662.205 21/06/19,00:38:26,13,12,1, 11.8,1,1, 13.481, 10568.942, 274.976, 52662.177 21/06/19,00:38:26,14,12,1, 11.8,1,1, 13.481, 10568.941, 274.990, 52662.209 21/06/19,00:38:26,15,12,1, 11.8,1,1, 13.481, 10568.928, 274.986, 52662.182 21/06/19,00:38:26,16,12,1, 11.8,1,1, 13.481, 10568.932, 274.983, 52662.212 21/06/19,00:38:26,17,12,1, 11.8,1,1, 13.481, 10568.918, 274.981, 52662.177 21/06/19,00:38:26,18,12,1, 11.8,1,1, 13.481, 10568.933, 275.002, 52662.182 21/06/19,00:38:26,19,12,1, 11.8,1,1, 13.481, 10568.929, 274.992, 52662.243 21/06/19,00:38:27,00,12,1, 11.9,1,1, 13.487, 10568.925, 274.992, 52662.243 21/06/19,00:38:27,01,12,1, 11.9,1,1, 13.487, 10568.917, 274.981, 52662.172 21/06/19,00:38:27,02,12,1, 11.9,1,1, 13.487, 10568.914, 274.987, 52662.153 21/06/19,00:38:27,03,12,1, 11.9,1,1, 13.487, 10568.908, 274.975, 52662.202 21/06/19,00:38:27,04,12,1, 11.9,1,1, 13.487, 10568.906, 274.983, 52662.200 21/06/19,00:38:27,05,12,1, 11.9,1,1, 13.487, 10568.894, 274.978, 52662.194 21/06/19,00:38:27,06,12,1, 11.9,1,1, 13.487, 10568.857, 274.971, 52662.151 21/06/19,00:38:27,07,12,1, 11.9,1,1, 13.487, 10568.876, 274.980, 52662.172 21/06/19,00:38:27,08,12,1, 11.9,1,1, 13.487, 10568.870, 274.984, 52662.147 21/06/19,00:38:27,09,12,1, 11.9,1,1, 13.487, 10568.853, 274.972, 52662.185 21/06/19,00:38:27,10,12,1, 11.9,1,1, 13.487, 10568.864, 274.971, 52662.206 21/06/19,00:38:27,11,12,1, 11.9,1,1, 13.487, 10568.852, 274.945, 52662.197 21/06/19,00:38:27,12,12,1, 11.9,1,1, 13.487, 10568.855, 274.922, 52662.163 21/06/19,00:38:27,13,12,1, 11.9,1,1, 13.487, 10568.852, 274.958, 52662.223 21/06/19,00:38:27,14,12,1, 11.9,1,1, 13.487, 10568.848, 274.967, 52662.156 21/06/19,00:38:27,15,12,1, 11.9,1,1, 13.487, 10568.827, 274.968, 52662.202 21/06/19,00:38:27,16,12,1, 11.9,1,1, 13.487, 10568.831, 274.989, 52662.193 21/06/19,00:38:27,17,12,1, 11.9,1,1, 13.487, 10568.830, 274.989, 52662.200 21/06/19,00:38:27,18,12,1, 11.9,1,1, 13.487, 10568.807, 274.960, 52662.170 21/06/19,00:38:27,19,12,1, 11.9,1,1, 13.487, 10568.810, 274.958, 52662.182 21/06/19,00:38:28,00,12,1, 11.8,1,1, 13.485, 10568.808, 274.958, 52662.182 21/06/19,00:38:28,01,12,1, 11.8,1,1, 13.485, 10568.817, 274.943, 52662.234 21/06/19,00:38:28,02,12,1, 11.8,1,1, 13.485, 10568.828, 274.966, 52662.197 21/06/19,00:38:28,03,12,1, 11.8,1,1, 13.485, 10568.780, 274.952, 52662.163 21/06/19,00:38:28,04,12,1, 11.8,1,1, 13.485, 10568.803, 274.947, 52662.158 21/06/19,00:38:28,05,12,1, 11.8,1,1, 13.485, 10568.786, 274.953, 52662.217 21/06/19,00:38:28,06,12,1, 11.8,1,1, 13.485, 10568.766, 274.938, 52662.206 21/06/19,00:38:28,07,12,1, 11.8,1,1, 13.485, 10568.786, 274.955, 52662.237 21/06/19,00:38:28,08,12,1, 11.8,1,1, 13.485, 10568.781, 274.945, 52662.204 21/06/19,00:38:28,09,12,1, 11.8,1,1, 13.485, 10568.768, 274.960, 52662.176 21/06/19,00:38:28,10,12,1, 11.8,1,1, 13.485, 10568.746, 274.945, 52662.159 21/06/19,00:38:28,11,12,1, 11.8,1,1, 13.485, 10568.779, 274.970, 52662.225 21/06/19,00:38:28,12,12,1, 11.8,1,1, 13.485, 10568.749, 274.959, 52662.211 21/06/19,00:38:28,13,12,1, 11.8,1,1, 13.485, 10568.761, 274.960, 52662.152 21/06/19,00:38:28,14,12,1, 11.8,1,1, 13.485, 10568.748, 274.948, 52662.155 21/06/19,00:38:28,15,12,1, 11.8,1,1, 13.485, 10568.765, 274.960, 52662.167 21/06/19,00:38:28,16,12,1, 11.8,1,1, 13.485, 10568.752, 274.945, 52662.163 21/06/19,00:38:28,17,12,1, 11.8,1,1, 13.485, 10568.719, 274.942, 52662.204 21/06/19,00:38:28,18,12,1, 11.8,1,1, 13.485, 10568.709, 274.960, 52662.170 21/06/19,00:38:28,19,12,1, 11.8,1,1, 13.485, 10568.721, 274.954, 52662.143 21/06/19,00:38:29,00,11,1, 11.9,1,1, 13.480, 10568.717, 274.954, 52662.143 21/06/19,00:38:29,01,11,1, 11.9,1,1, 13.480, 10568.704, 274.932, 52662.159 21/06/19,00:38:29,02,11,1, 11.9,1,1, 13.480, 10568.712, 274.936, 52662.187 21/06/19,00:38:29,03,11,1, 11.9,1,1, 13.480, 10568.676, 274.931, 52662.141 21/06/19,00:38:29,04,11,1, 11.9,1,1, 13.480, 10568.699, 274.950, 52662.194 21/06/19,00:38:29,05,11,1, 11.9,1,1, 13.480, 10568.703, 274.955, 52662.201 21/06/19,00:38:29,06,11,1, 11.9,1,1, 13.480, 10568.666, 274.935, 52662.149 21/06/19,00:38:29,07,11,1, 11.9,1,1, 13.480, 10568.674, 274.953, 52662.230 21/06/19,00:38:29,08,11,1, 11.9,1,1, 13.480, 10568.679, 274.947, 52662.154 21/06/19,00:38:29,09,11,1, 11.9,1,1, 13.480, 10568.652, 274.940, 52662.193 21/06/19,00:38:29,10,11,1, 11.9,1,1, 13.480, 10568.660, 274.947, 52662.212 21/06/19,00:38:29,11,11,1, 11.9,1,1, 13.480, 10568.660, 274.928, 52662.152 21/06/19,00:38:29,12,11,1, 11.9,1,1, 13.480, 10568.647, 274.935, 52662.204 21/06/19,00:38:29,13,11,1, 11.9,1,1, 13.480, 10569.056, 274.973, 52663.461 21/06/19,00:38:29,14,11,1, 11.9,1,1, 13.480, 10568.172, 275.107, 52663.695 21/06/19,00:38:29,15,11,1, 11.9,1,1, 13.480, 10568.488, 275.060, 52664.224 21/06/19,00:38:29,16,11,1, 11.9,1,1, 13.480, 10568.619, 274.922, 52662.267 21/06/19,00:38:29,17,11,1, 11.9,1,1, 13.480, 10568.534, 274.972, 52662.132 21/06/19,00:38:29,18,11,1, 11.9,1,1, 13.480, 10568.444, 274.968, 52662.444 21/06/19,00:38:29,19,11,1, 11.9,1,1, 13.480, 10568.537, 274.938, 52662.339 21/06/19,00:38:30,00,10,1, 11.8,1,1, 13.482, 10568.533, 274.938, 52662.339 21/06/19,00:38:30,01,10,1, 11.8,1,1, 13.482, 10568.554, 274.913, 52662.102 21/06/19,00:38:30,02,10,1, 11.8,1,1, 13.482, 10568.594, 274.922, 52662.082 21/06/19,00:38:30,03,10,1, 11.8,1,1, 13.482, 10568.626, 274.879, 52662.124 21/06/19,00:38:30,04,10,1, 11.8,1,1, 13.482, 10568.612, 274.903, 52662.179 21/06/19,00:38:30,05,10,1, 11.8,1,1, 13.482, 10568.567, 274.903, 52662.129 21/06/19,00:38:30,06,10,1, 11.8,1,1, 13.482, 10568.589, 274.914, 52662.163 21/06/19,00:38:30,07,10,1, 11.8,1,1, 13.482, 10568.587, 274.897, 52662.129 21/06/19,00:38:30,08,10,1, 11.8,1,1, 13.482, 10568.560, 274.881, 52662.106 21/06/19,00:38:30,09,10,1, 11.8,1,1, 13.482, 10568.568, 274.926, 52662.140 21/06/19,00:38:30,10,10,1, 11.8,1,1, 13.482, 10568.567, 274.900, 52662.146 21/06/19,00:38:30,11,10,1, 11.8,1,1, 13.482, 10568.546, 274.888, 52662.120 21/06/19,00:38:30,12,10,1, 11.8,1,1, 13.482, 10568.543, 274.902, 52662.146 21/06/19,00:38:30,13,10,1, 11.8,1,1, 13.482, 10568.548, 274.880, 52662.133 21/06/19,00:38:30,14,10,1, 11.8,1,1, 13.482, 10568.536, 274.889, 52662.132 21/06/19,00:38:30,15,10,1, 11.8,1,1, 13.482, 10568.540, 274.893, 52662.162 21/06/19,00:38:30,16,10,1, 11.8,1,1, 13.482, 10568.506, 274.869, 52662.120 21/06/19,00:38:30,17,10,1, 11.8,1,1, 13.482, 10568.543, 274.883, 52662.107 21/06/19,00:38:30,18,10,1, 11.8,1,1, 13.482, 10568.518, 274.888, 52662.146 21/06/19,00:38:30,19,10,1, 11.8,1,1, 13.482, 10568.533, 274.882, 52662.170 21/06/19,00:38:31,00,11,1, 11.9,1,1, 13.483, 10568.533, 274.882, 52662.170 21/06/19,00:38:31,01,11,1, 11.9,1,1, 13.483, 10568.518, 274.888, 52662.128 21/06/19,00:38:31,02,11,1, 11.9,1,1, 13.483, 10568.518, 274.896, 52662.106 21/06/19,00:38:31,03,11,1, 11.9,1,1, 13.483, 10568.485, 274.880, 52662.152 21/06/19,00:38:31,04,11,1, 11.9,1,1, 13.483, 10568.514, 274.893, 52662.161 21/06/19,00:38:31,05,11,1, 11.9,1,1, 13.483, 10568.462, 274.867, 52662.136 21/06/19,00:38:31,06,11,1, 11.9,1,1, 13.483, 10568.463, 274.890, 52662.161 21/06/19,00:38:31,07,11,1, 11.9,1,1, 13.483, 10568.467, 274.857, 52662.183 21/06/19,00:38:31,08,11,1, 11.9,1,1, 13.483, 10568.460, 274.855, 52661.914 21/06/19,00:38:31,09,11,1, 11.9,1,1, 13.483, 10568.472, 274.905, 52662.264 21/06/19,00:38:31,10,11,1, 11.9,1,1, 13.483, 10568.473, 274.833, 52662.170 21/06/19,00:38:31,11,11,1, 11.9,1,1, 13.483, 10568.475, 274.854, 52662.162 21/06/19,00:38:31,12,11,1, 11.9,1,1, 13.483, 10568.466, 274.867, 52662.155 21/06/19,00:38:31,13,11,1, 11.9,1,1, 13.483, 10568.465, 274.882, 52662.139 21/06/19,00:38:31,14,11,1, 11.9,1,1, 13.483, 10568.440, 274.880, 52662.115 21/06/19,00:38:31,15,11,1, 11.9,1,1, 13.483, 10568.465, 274.838, 52662.130 21/06/19,00:38:31,16,11,1, 11.9,1,1, 13.483, 10568.468, 274.864, 52662.119 21/06/19,00:38:31,17,11,1, 11.9,1,1, 13.483, 10568.446, 274.857, 52662.116 21/06/19,00:38:31,18,11,1, 11.9,1,1, 13.483, 10568.436, 274.877, 52662.112 21/06/19,00:38:31,19,11,1, 11.9,1,1, 13.483, 10568.451, 274.866, 52662.145 21/06/19,00:38:32,00,12,1, 11.9,1,1, 13.485, 10568.449, 274.866, 52662.145 21/06/19,00:38:32,01,12,1, 11.9,1,1, 13.485, 10568.442, 274.857, 52662.171 21/06/19,00:38:32,02,12,1, 11.9,1,1, 13.485, 10568.437, 274.839, 52662.201 21/06/19,00:38:32,03,12,1, 11.9,1,1, 13.485, 10568.431, 274.861, 52662.177 21/06/19,00:38:32,04,12,1, 11.9,1,1, 13.485, 10568.437, 274.851, 52662.141 21/06/19,00:38:32,05,12,1, 11.9,1,1, 13.485, 10568.424, 274.863, 52662.187 21/06/19,00:38:32,06,12,1, 11.9,1,1, 13.485, 10568.404, 274.840, 52662.138 21/06/19,00:38:32,07,12,1, 11.9,1,1, 13.485, 10568.424, 274.846, 52662.120 21/06/19,00:38:32,08,12,1, 11.9,1,1, 13.485, 10568.396, 274.850, 52662.124 21/06/19,00:38:32,09,12,1, 11.9,1,1, 13.485, 10568.395, 274.834, 52662.138 21/06/19,00:38:32,10,12,1, 11.9,1,1, 13.485, 10568.403, 274.838, 52662.145 21/06/19,00:38:32,11,12,1, 11.9,1,1, 13.485, 10568.409, 274.834, 52662.090 21/06/19,00:38:32,12,12,1, 11.9,1,1, 13.485, 10568.403, 274.864, 52662.138 21/06/19,00:38:32,13,12,1, 11.9,1,1, 13.485, 10568.393, 274.846, 52662.162 21/06/19,00:38:32,14,12,1, 11.9,1,1, 13.485, 10568.401, 274.831, 52662.137 21/06/19,00:38:32,15,12,1, 11.9,1,1, 13.485, 10568.393, 274.846, 52662.130 21/06/19,00:38:32,16,12,1, 11.9,1,1, 13.485, 10568.384, 274.835, 52662.152 21/06/19,00:38:32,17,12,1, 11.9,1,1, 13.485, 10568.390, 274.833, 52662.167 21/06/19,00:38:32,18,12,1, 11.9,1,1, 13.485, 10568.384, 274.816, 52662.137 21/06/19,00:38:32,19,12,1, 11.9,1,1, 13.485, 10568.389, 274.847, 52662.142 21/06/19,00:38:33,00,12,1, 11.8,1,1, 13.484, 10568.383, 274.847, 52662.142 21/06/19,00:38:33,01,12,1, 11.8,1,1, 13.484, 10568.345, 274.816, 52662.329 21/06/19,00:38:33,02,12,1, 11.8,1,1, 13.484, 10568.395, 274.817, 52662.091 21/06/19,00:38:33,03,12,1, 11.8,1,1, 13.484, 10568.380, 274.778, 52662.041 21/06/19,00:38:33,04,12,1, 11.8,1,1, 13.484, 10568.390, 274.821, 52662.097 21/06/19,00:38:33,05,12,1, 11.8,1,1, 13.484, 10568.384, 274.788, 52662.113 21/06/19,00:38:33,06,12,1, 11.8,1,1, 13.484, 10568.360, 274.786, 52662.103 21/06/19,00:38:33,07,12,1, 11.8,1,1, 13.484, 10568.334, 274.807, 52662.172 21/06/19,00:38:33,08,12,1, 11.8,1,1, 13.484, 10568.325, 274.771, 52662.122 21/06/19,00:38:33,09,12,1, 11.8,1,1, 13.484, 10568.326, 274.795, 52662.167 21/06/19,00:38:33,10,12,1, 11.8,1,1, 13.484, 10568.333, 274.788, 52662.096 21/06/19,00:38:33,11,12,1, 11.8,1,1, 13.484, 10568.335, 274.793, 52662.126 21/06/19,00:38:33,12,12,1, 11.8,1,1, 13.484, 10568.350, 274.808, 52662.106 21/06/19,00:38:33,13,12,1, 11.8,1,1, 13.484, 10568.331, 274.770, 52662.131 21/06/19,00:38:33,14,12,1, 11.8,1,1, 13.484, 10568.342, 274.760, 52662.083 21/06/19,00:38:33,15,12,1, 11.8,1,1, 13.484, 10568.319, 274.766, 52662.055 21/06/19,00:38:33,16,12,1, 11.8,1,1, 13.484, 10568.339, 274.797, 52662.073 21/06/19,00:38:33,17,12,1, 11.8,1,1, 13.484, 10568.311, 274.784, 52662.081 21/06/19,00:38:33,18,12,1, 11.8,1,1, 13.484, 10568.322, 274.782, 52662.081 21/06/19,00:38:33,19,12,1, 11.8,1,1, 13.484, 10568.307, 274.784, 52662.146 21/06/19,00:38:34,00,12,1, 11.9,1,1, 13.484, 10568.299, 274.784, 52662.146 21/06/19,00:38:34,01,12,1, 11.9,1,1, 13.484, 10568.292, 274.767, 52662.161 21/06/19,00:38:34,02,12,1, 11.9,1,1, 13.484, 10568.297, 274.771, 52662.157 21/06/19,00:38:34,03,12,1, 11.9,1,1, 13.484, 10568.308, 274.769, 52662.143 21/06/19,00:38:34,04,12,1, 11.9,1,1, 13.484, 10568.283, 274.750, 52662.078 21/06/19,00:38:34,05,12,1, 11.9,1,1, 13.484, 10568.297, 274.757, 52662.095 21/06/19,00:38:34,06,12,1, 11.9,1,1, 13.484, 10568.308, 274.743, 52662.099 21/06/19,00:38:34,07,12,1, 11.9,1,1, 13.484, 10568.287, 274.732, 52662.070 21/06/19,00:38:34,08,12,1, 11.9,1,1, 13.484, 10568.305, 274.756, 52662.077 21/06/19,00:38:34,09,12,1, 11.9,1,1, 13.484, 10568.277, 274.730, 52662.072 21/06/19,00:38:34,10,12,1, 11.9,1,1, 13.484, 10568.285, 274.738, 52662.096 21/06/19,00:38:34,11,12,1, 11.9,1,1, 13.484, 10568.282, 274.730, 52661.937 21/06/19,00:38:34,12,12,1, 11.9,1,1, 13.484, 10568.295, 274.748, 52662.101 21/06/19,00:38:34,13,12,1, 11.9,1,1, 13.484, 10568.273, 274.732, 52662.125 21/06/19,00:38:34,14,12,1, 11.9,1,1, 13.484, 10568.271, 274.727, 52662.137 21/06/19,00:38:34,15,12,1, 11.9,1,1, 13.484, 10568.279, 274.744, 52662.153 21/06/19,00:38:34,16,12,1, 11.9,1,1, 13.484, 10568.278, 274.715, 52662.111 21/06/19,00:38:34,17,12,1, 11.9,1,1, 13.484, 10568.277, 274.709, 52662.119 21/06/19,00:38:34,18,12,1, 11.9,1,1, 13.484, 10568.303, 274.721, 52662.096 21/06/19,00:38:34,19,12,1, 11.9,1,1, 13.484, 10568.286, 274.705, 52662.047 21/06/19,00:38:35,00,11,1, 11.9,1,1, 13.484, 10568.283, 274.705, 52662.047 21/06/19,00:38:35,01,11,1, 11.9,1,1, 13.484, 10568.283, 274.716, 52662.048 21/06/19,00:38:35,02,11,1, 11.9,1,1, 13.484, 10568.294, 274.698, 52662.073 21/06/19,00:38:35,03,11,1, 11.9,1,1, 13.484, 10568.291, 274.704, 52662.118 21/06/19,00:38:35,04,11,1, 11.9,1,1, 13.484, 10568.252, 274.732, 52662.187 21/06/19,00:38:35,05,11,1, 11.9,1,1, 13.484, 10568.276, 274.683, 52662.120 21/06/19,00:38:35,06,11,1, 11.9,1,1, 13.484, 10568.259, 274.686, 52662.053 21/06/19,00:38:35,07,11,1, 11.9,1,1, 13.484, 10568.254, 274.681, 52662.127 21/06/19,00:38:35,08,11,1, 11.9,1,1, 13.484, 10568.269, 274.686, 52662.080 21/06/19,00:38:35,09,11,1, 11.9,1,1, 13.484, 10568.255, 274.698, 52662.134 21/06/19,00:38:35,10,11,1, 11.9,1,1, 13.484, 10568.265, 274.678, 52662.036 21/06/19,00:38:35,11,11,1, 11.9,1,1, 13.484, 10568.265, 274.676, 52662.076 21/06/19,00:38:35,12,11,1, 11.9,1,1, 13.484, 10568.233, 274.661, 52662.024 21/06/19,00:38:35,13,11,1, 11.9,1,1, 13.484, 10568.251, 274.659, 52662.031 21/06/19,00:38:35,14,11,1, 11.9,1,1, 13.484, 10568.256, 274.681, 52662.123 21/06/19,00:38:35,15,11,1, 11.9,1,1, 13.484, 10568.226, 274.661, 52662.110 21/06/19,00:38:35,16,11,1, 11.9,1,1, 13.484, 10568.251, 274.679, 52662.152 21/06/19,00:38:35,17,11,1, 11.9,1,1, 13.484, 10568.229, 274.668, 52662.134 21/06/19,00:38:35,18,11,1, 11.9,1,1, 13.484, 10568.231, 274.665, 52662.151 21/06/19,00:38:35,19,11,1, 11.9,1,1, 13.484, 10568.228, 274.645, 52662.094 21/06/19,00:38:36,00,11,1, 11.9,1,1, 13.484, 10568.224, 274.645, 52662.094 21/06/19,00:38:36,01,11,1, 11.9,1,1, 13.484, 10568.215, 274.657, 52662.064 21/06/19,00:38:36,02,11,1, 11.9,1,1, 13.484, 10568.236, 274.632, 52662.044 21/06/19,00:38:36,03,11,1, 11.9,1,1, 13.484, 10568.260, 274.654, 52662.063 21/06/19,00:38:36,04,11,1, 11.9,1,1, 13.484, 10568.237, 274.640, 52662.045 21/06/19,00:38:36,05,11,1, 11.9,1,1, 13.484, 10568.215, 274.638, 52662.072 21/06/19,00:38:36,06,11,1, 11.9,1,1, 13.484, 10568.232, 274.628, 52662.056 21/06/19,00:38:36,07,11,1, 11.9,1,1, 13.484, 10568.240, 274.648, 52662.132 21/06/19,00:38:36,08,11,1, 11.9,1,1, 13.484, 10568.231, 274.654, 52662.137 21/06/19,00:38:36,09,11,1, 11.9,1,1, 13.484, 10568.220, 274.632, 52662.172 21/06/19,00:38:36,10,11,1, 11.9,1,1, 13.484, 10568.233, 274.611, 52662.114 21/06/19,00:38:36,11,11,1, 11.9,1,1, 13.484, 10568.252, 274.627, 52662.100 21/06/19,00:38:36,12,11,1, 11.9,1,1, 13.484, 10568.242, 274.605, 52662.044 21/06/19,00:38:36,13,11,1, 11.9,1,1, 13.484, 10568.237, 274.603, 52662.065 21/06/19,00:38:36,14,11,1, 11.9,1,1, 13.484, 10568.240, 274.587, 52662.019 21/06/19,00:38:36,15,11,1, 11.9,1,1, 13.484, 10568.236, 274.618, 52662.049 21/06/19,00:38:36,16,11,1, 11.9,1,1, 13.484, 10568.226, 274.599, 52662.037 21/06/19,00:38:36,17,11,1, 11.9,1,1, 13.484, 10568.235, 274.602, 52662.132 21/06/19,00:38:36,18,11,1, 11.9,1,1, 13.484, 10568.229, 274.618, 52662.108 21/06/19,00:38:36,19,11,1, 11.9,1,1, 13.484, 10568.226, 274.562, 52662.138 21/06/19,00:38:37,00,11,1, 11.9,1,1, 13.477, 10568.224, 274.562, 52662.138 21/06/19,00:38:37,01,11,1, 11.9,1,1, 13.477, 10568.239, 274.577, 52662.089 21/06/19,00:38:37,02,11,1, 11.9,1,1, 13.477, 10568.215, 274.597, 52662.068 21/06/19,00:38:37,03,11,1, 11.9,1,1, 13.477, 10568.203, 274.566, 52662.023 21/06/19,00:38:37,04,11,1, 11.9,1,1, 13.477, 10568.240, 274.614, 52662.254 21/06/19,00:38:37,05,11,1, 11.9,1,1, 13.477, 10568.241, 274.564, 52661.943 21/06/19,00:38:37,06,11,1, 11.9,1,1, 13.477, 10568.215, 274.559, 52661.953 21/06/19,00:38:37,07,11,1, 11.9,1,1, 13.477, 10568.208, 274.579, 52662.064 21/06/19,00:38:37,08,11,1, 11.9,1,1, 13.477, 10568.212, 274.559, 52662.063 21/06/19,00:38:37,09,11,1, 11.9,1,1, 13.477, 10568.196, 274.590, 52662.127 21/06/19,00:38:37,10,11,1, 11.9,1,1, 13.477, 10568.204, 274.578, 52662.122 21/06/19,00:38:37,11,11,1, 11.9,1,1, 13.477, 10568.201, 274.565, 52662.131 21/06/19,00:38:37,12,11,1, 11.9,1,1, 13.477, 10568.209, 274.577, 52662.073 21/06/19,00:38:37,13,11,1, 11.9,1,1, 13.477, 10568.196, 274.560, 52662.110 21/06/19,00:38:37,14,11,1, 11.9,1,1, 13.477, 10568.209, 274.570, 52662.040 21/06/19,00:38:37,15,11,1, 11.9,1,1, 13.477, 10568.200, 274.525, 52662.042 21/06/19,00:38:37,16,11,1, 11.9,1,1, 13.477, 10568.206, 274.513, 52662.006 21/06/19,00:38:37,17,11,1, 11.9,1,1, 13.477, 10568.210, 274.561, 52662.044 21/06/19,00:38:37,18,11,1, 11.9,1,1, 13.477, 10568.177, 274.533, 52662.054 21/06/19,00:38:37,19,11,1, 11.9,1,1, 13.477, 10568.192, 274.545, 52662.092 21/06/19,00:38:38,00,11,1, 11.9,1,1, 13.482, 10568.191, 274.545, 52662.092 21/06/19,00:38:38,01,11,1, 11.9,1,1, 13.482, 10568.189, 274.566, 52662.051 21/06/19,00:38:38,02,11,1, 11.9,1,1, 13.482, 10568.161, 274.527, 52662.113 21/06/19,00:38:38,03,11,1, 11.9,1,1, 13.482, 10568.176, 274.522, 52662.101 21/06/19,00:38:38,04,11,1, 11.9,1,1, 13.482, 10568.195, 274.528, 52662.025 21/06/19,00:38:38,05,11,1, 11.9,1,1, 13.482, 10568.183, 274.521, 52662.011 21/06/19,00:38:38,06,11,1, 11.9,1,1, 13.482, 10568.199, 274.518, 52662.024 21/06/19,00:38:38,07,11,1, 11.9,1,1, 13.482, 10568.172, 274.510, 52662.033 21/06/19,00:38:38,08,11,1, 11.9,1,1, 13.482, 10568.180, 274.518, 52662.062 21/06/19,00:38:38,09,11,1, 11.9,1,1, 13.482, 10568.180, 274.521, 52662.121 21/06/19,00:38:38,10,11,1, 11.9,1,1, 13.482, 10568.210, 274.502, 52662.115 21/06/19,00:38:38,11,11,1, 11.9,1,1, 13.482, 10568.179, 274.521, 52662.120 21/06/19,00:38:38,12,11,1, 11.9,1,1, 13.482, 10568.162, 274.487, 52662.053 21/06/19,00:38:38,13,11,1, 11.9,1,1, 13.482, 10568.201, 274.498, 52662.075 21/06/19,00:38:38,14,11,1, 11.9,1,1, 13.482, 10568.161, 274.490, 52661.998 21/06/19,00:38:38,15,11,1, 11.9,1,1, 13.482, 10568.178, 274.505, 52661.987 21/06/19,00:38:38,16,11,1, 11.9,1,1, 13.482, 10568.184, 274.508, 52661.986 21/06/19,00:38:38,17,11,1, 11.9,1,1, 13.482, 10568.176, 274.482, 52662.012 21/06/19,00:38:38,18,11,1, 11.9,1,1, 13.482, 10568.176, 274.477, 52662.036 21/06/19,00:38:38,19,11,1, 11.9,1,1, 13.482, 10568.169, 274.453, 52662.120 21/06/19,00:38:39,00,11,1, 11.9,1,1, 13.485, 10568.166, 274.453, 52662.120 21/06/19,00:38:39,01,11,1, 11.9,1,1, 13.485, 10568.164, 274.463, 52662.136 21/06/19,00:38:39,02,11,1, 11.9,1,1, 13.485, 10568.164, 274.443, 52662.100 21/06/19,00:38:39,03,11,1, 11.9,1,1, 13.485, 10568.197, 274.470, 52662.062 21/06/19,00:38:39,04,11,1, 11.9,1,1, 13.485, 10568.172, 274.448, 52662.050 21/06/19,00:38:39,05,11,1, 11.9,1,1, 13.485, 10568.192, 274.469, 52662.010 21/06/19,00:38:39,06,11,1, 11.9,1,1, 13.485, 10568.170, 274.448, 52661.982 21/06/19,00:38:39,07,11,1, 11.9,1,1, 13.485, 10568.162, 274.455, 52662.019 21/06/19,00:38:39,08,11,1, 11.9,1,1, 13.485, 10568.152, 274.468, 52662.050 21/06/19,00:38:39,09,11,1, 11.9,1,1, 13.485, 10568.142, 274.437, 52662.129 21/06/19,00:38:39,10,11,1, 11.9,1,1, 13.485, 10568.146, 274.452, 52662.132 21/06/19,00:38:39,11,11,1, 11.9,1,1, 13.485, 10568.139, 274.448, 52662.099 21/06/19,00:38:39,12,11,1, 11.9,1,1, 13.485, 10568.144, 274.467, 52662.076 21/06/19,00:38:39,13,11,1, 11.9,1,1, 13.485, 10568.144, 274.450, 52662.066 21/06/19,00:38:39,14,11,1, 11.9,1,1, 13.485, 10568.164, 274.440, 52661.981 21/06/19,00:38:39,15,11,1, 11.9,1,1, 13.485, 10568.175, 274.429, 52662.004 21/06/19,00:38:39,16,11,1, 11.9,1,1, 13.485, 10568.164, 274.427, 52662.029 21/06/19,00:38:39,17,11,1, 11.9,1,1, 13.485, 10568.147, 274.426, 52662.099 21/06/19,00:38:39,18,11,1, 11.9,1,1, 13.485, 10568.147, 274.421, 52662.120 21/06/19,00:38:39,19,11,1, 11.9,1,1, 13.485, 10568.136, 274.438, 52662.150 21/06/19,00:38:40,00,11,1, 11.9,1,1, 13.484, 10568.132, 274.438, 52662.150 21/06/19,00:38:40,01,11,1, 11.9,1,1, 13.484, 10568.149, 274.424, 52662.111 21/06/19,00:38:40,02,11,1, 11.9,1,1, 13.484, 10568.158, 274.441, 52662.033 21/06/19,00:38:40,03,11,1, 11.9,1,1, 13.484, 10568.140, 274.401, 52662.004 21/06/19,00:38:40,04,11,1, 11.9,1,1, 13.484, 10568.168, 274.426, 52662.014 21/06/19,00:38:40,05,11,1, 11.9,1,1, 13.484, 10568.167, 274.418, 52662.056 21/06/19,00:38:40,06,11,1, 11.9,1,1, 13.484, 10568.189, 274.409, 52662.053 21/06/19,00:38:40,07,11,1, 11.9,1,1, 13.484, 10568.162, 274.422, 52662.103 21/06/19,00:38:40,08,11,1, 11.9,1,1, 13.484, 10568.158, 274.435, 52662.113 21/06/19,00:38:40,09,11,1, 11.9,1,1, 13.484, 10568.155, 274.418, 52662.187 21/06/19,00:38:40,10,11,1, 11.9,1,1, 13.484, 10568.140, 274.411, 52662.173 21/06/19,00:38:40,11,11,1, 11.9,1,1, 13.484, 10568.173, 274.420, 52662.137 21/06/19,00:38:40,12,11,1, 11.9,1,1, 13.484, 10568.170, 274.410, 52662.071 21/06/19,00:38:40,13,11,1, 11.9,1,1, 13.484, 10568.147, 274.407, 52662.026 21/06/19,00:38:40,14,11,1, 11.9,1,1, 13.484, 10568.150, 274.380, 52662.029 21/06/19,00:38:40,15,11,1, 11.9,1,1, 13.484, 10568.128, 274.368, 52662.037 21/06/19,00:38:40,16,11,1, 11.9,1,1, 13.484, 10568.118, 274.376, 52662.076 21/06/19,00:38:40,17,11,1, 11.9,1,1, 13.484, 10568.133, 274.377, 52662.139 21/06/19,00:38:40,18,11,1, 11.9,1,1, 13.484, 10568.172, 274.366, 52662.162 21/06/19,00:38:40,19,11,1, 11.9,1,1, 13.484, 10568.147, 274.375, 52662.187 21/06/19,00:38:41,00,11,1, 11.9,1,1, 13.485, 10568.141, 274.375, 52662.187 21/06/19,00:38:41,01,11,1, 11.9,1,1, 13.485, 10568.154, 274.390, 52662.111 21/06/19,00:38:41,02,11,1, 11.9,1,1, 13.485, 10568.149, 274.367, 52662.034 21/06/19,00:38:41,03,11,1, 11.9,1,1, 13.485, 10568.155, 274.354, 52662.004 21/06/19,00:38:41,04,11,1, 11.9,1,1, 13.485, 10568.180, 274.358, 52662.039 21/06/19,00:38:41,05,11,1, 11.9,1,1, 13.485, 10568.159, 274.374, 52662.111 21/06/19,00:38:41,06,11,1, 11.9,1,1, 13.485, 10568.182, 274.380, 52662.118 21/06/19,00:38:41,07,11,1, 11.9,1,1, 13.485, 10568.149, 274.365, 52662.214 21/06/19,00:38:41,08,11,1, 11.9,1,1, 13.485, 10568.165, 274.358, 52662.166 21/06/19,00:38:41,09,11,1, 11.9,1,1, 13.485, 10568.151, 274.364, 52662.209 21/06/19,00:38:41,10,11,1, 11.9,1,1, 13.485, 10568.178, 274.333, 52662.066 21/06/19,00:38:41,11,11,1, 11.9,1,1, 13.485, 10568.181, 274.353, 52662.108 21/06/19,00:38:41,12,11,1, 11.9,1,1, 13.485, 10568.173, 274.351, 52662.043 21/06/19,00:38:41,13,11,1, 11.9,1,1, 13.485, 10568.175, 274.322, 52661.906 21/06/19,00:38:41,14,11,1, 11.9,1,1, 13.485, 10568.170, 274.354, 52662.074 21/06/19,00:38:41,15,11,1, 11.9,1,1, 13.485, 10568.188, 274.346, 52662.167 21/06/19,00:38:41,16,11,1, 11.9,1,1, 13.485, 10568.190, 274.377, 52662.182 21/06/19,00:38:41,17,11,1, 11.9,1,1, 13.485, 10568.192, 274.358, 52662.192 21/06/19,00:38:41,18,11,1, 11.9,1,1, 13.485, 10568.189, 274.352, 52662.162 21/06/19,00:38:41,19,11,1, 11.9,1,1, 13.485, 10568.206, 274.354, 52662.144 21/06/19,00:38:42,00,12,1, 11.9,1,1, 13.483, 10568.199, 274.354, 52662.144 21/06/19,00:38:42,01,12,1, 11.9,1,1, 13.483, 10568.175, 274.344, 52662.020 21/06/19,00:38:42,02,12,1, 11.9,1,1, 13.483, 10568.199, 274.334, 52662.002 21/06/19,00:38:42,03,12,1, 11.9,1,1, 13.483, 10568.198, 274.344, 52662.061 21/06/19,00:38:42,04,12,1, 11.9,1,1, 13.483, 10568.183, 274.341, 52662.108 21/06/19,00:38:42,05,12,1, 11.9,1,1, 13.483, 10568.172, 274.369, 52662.355 21/06/19,00:38:42,06,12,1, 11.9,1,1, 13.483, 10568.179, 274.372, 52662.227 21/06/19,00:38:42,07,12,1, 11.9,1,1, 13.483, 10568.192, 274.318, 52662.155 21/06/19,00:38:42,08,12,1, 11.9,1,1, 13.483, 10568.200, 274.324, 52662.111 21/06/19,00:38:42,09,12,1, 11.9,1,1, 13.483, 10568.213, 274.311, 52662.051 21/06/19,00:38:42,10,12,1, 11.9,1,1, 13.483, 10568.170, 274.309, 52662.001 21/06/19,00:38:42,11,12,1, 11.9,1,1, 13.483, 10568.199, 274.312, 52661.891 21/06/19,00:38:42,12,12,1, 11.9,1,1, 13.483, 10568.219, 274.298, 52662.026 21/06/19,00:38:42,13,12,1, 11.9,1,1, 13.483, 10568.206, 274.290, 52662.069 21/06/19,00:38:42,14,12,1, 11.9,1,1, 13.483, 10568.202, 274.301, 52662.149 21/06/19,00:38:42,15,12,1, 11.9,1,1, 13.483, 10568.203, 274.296, 52662.206 21/06/19,00:38:42,16,12,1, 11.9,1,1, 13.483, 10568.204, 274.303, 52662.155 21/06/19,00:38:42,17,12,1, 11.9,1,1, 13.483, 10568.204, 274.304, 52662.085 21/06/19,00:38:42,18,12,1, 11.9,1,1, 13.483, 10568.183, 274.292, 52662.047 21/06/19,00:38:42,19,12,1, 11.9,1,1, 13.483, 10568.180, 274.266, 52662.000 21/06/19,00:38:43,00,11,1, 11.9,1,1, 13.482, 10568.174, 274.266, 52662.000 21/06/19,00:38:43,01,11,1, 11.9,1,1, 13.482, 10568.183, 274.287, 52662.093 21/06/19,00:38:43,02,11,1, 11.9,1,1, 13.482, 10568.210, 274.295, 52662.180 21/06/19,00:38:43,03,11,1, 11.9,1,1, 13.482, 10568.208, 274.275, 52662.209 21/06/19,00:38:43,04,11,1, 11.9,1,1, 13.482, 10568.205, 274.298, 52662.158 21/06/19,00:38:43,05,11,1, 11.9,1,1, 13.482, 10568.167, 274.300, 52662.114 21/06/19,00:38:43,06,11,1, 11.9,1,1, 13.482, 10568.169, 274.256, 52662.056 21/06/19,00:38:43,07,11,1, 11.9,1,1, 13.482, 10568.149, 274.274, 52662.191 21/06/19,00:38:43,08,11,1, 11.9,1,1, 13.482, 10568.190, 274.259, 52662.025 21/06/19,00:38:43,09,11,1, 11.9,1,1, 13.482, 10568.178, 274.257, 52662.045 21/06/19,00:38:43,10,11,1, 11.9,1,1, 13.482, 10568.194, 274.302, 52662.114 21/06/19,00:38:43,11,11,1, 11.9,1,1, 13.482, 10568.206, 274.272, 52662.167 21/06/19,00:38:43,12,11,1, 11.9,1,1, 13.482, 10568.202, 274.296, 52662.202 21/06/19,00:38:43,13,11,1, 11.9,1,1, 13.482, 10568.186, 274.279, 52662.165 21/06/19,00:38:43,14,11,1, 11.9,1,1, 13.482, 10568.197, 274.274, 52662.115 21/06/19,00:38:43,15,11,1, 11.9,1,1, 13.482, 10568.206, 274.242, 52662.078 21/06/19,00:38:43,16,11,1, 11.9,1,1, 13.482, 10568.193, 274.241, 52662.048 21/06/19,00:38:43,17,11,1, 11.9,1,1, 13.482, 10568.206, 274.282, 52662.031 21/06/19,00:38:43,18,11,1, 11.9,1,1, 13.482, 10568.179, 274.246, 52662.056 21/06/19,00:38:43,19,11,1, 11.9,1,1, 13.482, 10568.211, 274.261, 52662.106 21/06/19,00:38:44,00,11,1, 11.9,1,1, 13.483, 10568.208, 274.261, 52662.106 21/06/19,00:38:44,01,11,1, 11.9,1,1, 13.483, 10568.190, 274.263, 52662.215 21/06/19,00:38:44,02,11,1, 11.9,1,1, 13.483, 10568.199, 274.267, 52662.157 21/06/19,00:38:44,03,11,1, 11.9,1,1, 13.483, 10568.218, 274.256, 52662.095 21/06/19,00:38:44,04,11,1, 11.9,1,1, 13.483, 10568.195, 274.259, 52662.065 21/06/19,00:38:44,05,11,1, 11.9,1,1, 13.483, 10568.236, 274.239, 52661.979 21/06/19,00:38:44,06,11,1, 11.9,1,1, 13.483, 10568.248, 274.258, 52662.058 21/06/19,00:38:44,07,11,1, 11.9,1,1, 13.483, 10568.213, 274.272, 52662.129 21/06/19,00:38:44,08,11,1, 11.9,1,1, 13.483, 10568.214, 274.224, 52662.167 21/06/19,00:38:44,09,11,1, 11.9,1,1, 13.483, 10568.213, 274.230, 52662.216 21/06/19,00:38:44,10,11,1, 11.9,1,1, 13.483, 10568.222, 274.229, 52662.190 21/06/19,00:38:44,11,11,1, 11.9,1,1, 13.483, 10568.216, 274.245, 52662.149 21/06/19,00:38:44,12,11,1, 11.9,1,1, 13.483, 10568.225, 274.215, 52662.120 21/06/19,00:38:44,13,11,1, 11.9,1,1, 13.483, 10568.229, 274.231, 52661.994 21/06/19,00:38:44,14,11,1, 11.9,1,1, 13.483, 10568.249, 274.251, 52662.048 21/06/19,00:38:44,15,11,1, 11.9,1,1, 13.483, 10568.267, 274.227, 52662.114 21/06/19,00:38:44,16,11,1, 11.9,1,1, 13.483, 10568.221, 274.236, 52662.134 21/06/19,00:38:44,17,11,1, 11.9,1,1, 13.483, 10568.237, 274.227, 52662.201 21/06/19,00:38:44,18,11,1, 11.9,1,1, 13.483, 10568.238, 274.249, 52662.188 21/06/19,00:38:44,19,11,1, 11.9,1,1, 13.483, 10568.211, 274.263, 52662.208 21/06/19,00:38:45,00,11,1, 11.9,1,1, 13.480, 10568.208, 274.263, 52662.208 21/06/19,00:38:45,01,11,1, 11.9,1,1, 13.480, 10568.257, 274.241, 52662.050 21/06/19,00:38:45,02,11,1, 11.9,1,1, 13.480, 10568.235, 274.235, 52662.007 21/06/19,00:38:45,03,11,1, 11.9,1,1, 13.480, 10568.263, 274.217, 52662.124 21/06/19,00:38:45,04,11,1, 11.9,1,1, 13.480, 10568.269, 274.250, 52662.161 21/06/19,00:38:45,05,11,1, 11.9,1,1, 13.480, 10568.257, 274.226, 52662.214 21/06/19,00:38:45,06,11,1, 11.9,1,1, 13.480, 10568.232, 274.230, 52662.194 21/06/19,00:38:45,07,11,1, 11.9,1,1, 13.480, 10568.266, 274.211, 52662.155 21/06/19,00:38:45,08,11,1, 11.9,1,1, 13.480, 10568.215, 274.254, 52662.205 21/06/19,00:38:45,09,11,1, 11.9,1,1, 13.480, 10568.227, 274.229, 52662.128 21/06/19,00:38:45,10,11,1, 11.9,1,1, 13.480, 10568.238, 274.225, 52662.078 21/06/19,00:38:45,11,11,1, 11.9,1,1, 13.480, 10568.245, 274.229, 52662.049 21/06/19,00:38:45,12,11,1, 11.9,1,1, 13.480, 10568.231, 274.216, 52662.086 21/06/19,00:38:45,13,11,1, 11.9,1,1, 13.480, 10568.259, 274.226, 52662.190 21/06/19,00:38:45,14,11,1, 11.9,1,1, 13.480, 10568.250, 274.212, 52662.242 21/06/19,00:38:45,15,11,1, 11.9,1,1, 13.480, 10568.275, 274.229, 52662.242 21/06/19,00:38:45,16,11,1, 11.9,1,1, 13.480, 10568.276, 274.226, 52662.210 21/06/19,00:38:45,17,11,1, 11.9,1,1, 13.480, 10568.249, 274.167, 52662.087 21/06/19,00:38:45,18,11,1, 11.9,1,1, 13.480, 10568.275, 274.187, 52662.037 21/06/19,00:38:45,19,11,1, 11.9,1,1, 13.480, 10568.260, 274.179, 52662.032 21/06/19,00:38:46,00,11,1, 11.9,1,1, 13.488, 10568.258, 274.179, 52662.032 21/06/19,00:38:46,01,11,1, 11.9,1,1, 13.488, 10568.253, 274.193, 52662.187 21/06/19,00:38:46,02,11,1, 11.9,1,1, 13.488, 10568.275, 274.210, 52662.199 21/06/19,00:38:46,03,11,1, 11.9,1,1, 13.488, 10568.268, 274.190, 52662.238 21/06/19,00:38:46,04,11,1, 11.9,1,1, 13.488, 10568.251, 274.196, 52662.195 21/06/19,00:38:46,05,11,1, 11.9,1,1, 13.488, 10568.266, 274.199, 52662.139 21/06/19,00:38:46,06,11,1, 11.9,1,1, 13.488, 10568.273, 274.172, 52662.041 21/06/19,00:38:46,07,11,1, 11.9,1,1, 13.488, 10568.274, 274.207, 52662.067 21/06/19,00:38:46,08,11,1, 11.9,1,1, 13.488, 10568.280, 274.190, 52662.057 21/06/19,00:38:46,09,11,1, 11.9,1,1, 13.488, 10568.282, 274.191, 52662.169 21/06/19,00:38:46,10,11,1, 11.9,1,1, 13.488, 10568.264, 274.197, 52662.195 21/06/19,00:38:46,11,11,1, 11.9,1,1, 13.488, 10568.279, 274.166, 52662.234 21/06/19,00:38:46,12,11,1, 11.9,1,1, 13.488, 10568.272, 274.176, 52662.192 21/06/19,00:38:46,13,11,1, 11.9,1,1, 13.488, 10568.297, 274.199, 52662.151 21/06/19,00:38:46,14,11,1, 11.9,1,1, 13.488, 10568.263, 274.188, 52662.082 21/06/19,00:38:46,15,11,1, 11.9,1,1, 13.488, 10568.304, 274.178, 52662.040 21/06/19,00:38:46,16,11,1, 11.9,1,1, 13.488, 10568.291, 274.136, 52662.075 21/06/19,00:38:46,17,11,1, 11.9,1,1, 13.488, 10568.302, 274.130, 52662.106 21/06/19,00:38:46,18,11,1, 11.9,1,1, 13.488, 10568.281, 274.173, 52662.171 21/06/19,00:38:46,19,11,1, 11.9,1,1, 13.488, 10568.300, 274.173, 52662.239 21/06/19,00:38:47,00,11,1, 11.8,1,1, 13.482, 10568.299, 274.173, 52662.239 21/06/19,00:38:47,01,11,1, 11.8,1,1, 13.482, 10568.266, 274.133, 52662.174 21/06/19,00:38:47,02,11,1, 11.8,1,1, 13.482, 10568.275, 274.165, 52662.071 21/06/19,00:38:47,03,11,1, 11.8,1,1, 13.482, 10568.286, 274.143, 52662.060 21/06/19,00:38:47,04,11,1, 11.8,1,1, 13.482, 10568.279, 274.167, 52662.074 21/06/19,00:38:47,05,11,1, 11.8,1,1, 13.482, 10568.290, 274.162, 52662.153 21/06/19,00:38:47,06,11,1, 11.8,1,1, 13.482, 10568.285, 274.143, 52662.160 21/06/19,00:38:47,07,11,1, 11.8,1,1, 13.482, 10568.296, 274.141, 52662.253 21/06/19,00:38:47,08,11,1, 11.8,1,1, 13.482, 10568.278, 274.155, 52662.230 21/06/19,00:38:47,09,11,1, 11.8,1,1, 13.482, 10568.281, 274.162, 52662.216 21/06/19,00:38:47,10,11,1, 11.8,1,1, 13.482, 10568.307, 274.138, 52662.111 21/06/19,00:38:47,11,11,1, 11.8,1,1, 13.482, 10568.301, 274.141, 52662.099 21/06/19,00:38:47,12,11,1, 11.8,1,1, 13.482, 10568.290, 274.128, 52662.075 21/06/19,00:38:47,13,11,1, 11.8,1,1, 13.482, 10568.307, 274.137, 52662.135 21/06/19,00:38:47,14,11,1, 11.8,1,1, 13.482, 10568.296, 274.131, 52662.180 21/06/19,00:38:47,15,11,1, 11.8,1,1, 13.482, 10568.285, 274.148, 52662.248 21/06/19,00:38:47,16,11,1, 11.8,1,1, 13.482, 10568.272, 274.164, 52662.254 21/06/19,00:38:47,17,11,1, 11.8,1,1, 13.482, 10568.286, 274.144, 52662.205 21/06/19,00:38:47,18,11,1, 11.8,1,1, 13.482, 10568.286, 274.119, 52662.167 21/06/19,00:38:47,19,11,1, 11.8,1,1, 13.482, 10568.299, 274.141, 52662.083 21/06/19,00:38:48,00,11,1, 11.8,1,1, 13.482, 10568.291, 274.141, 52662.083 21/06/19,00:38:48,01,11,1, 11.8,1,1, 13.482, 10568.256, 274.103, 52662.108 21/06/19,00:38:48,02,11,1, 11.8,1,1, 13.482, 10568.294, 274.132, 52662.218 21/06/19,00:38:48,03,11,1, 11.8,1,1, 13.482, 10568.280, 274.126, 52662.243 21/06/19,00:38:48,04,11,1, 11.8,1,1, 13.482, 10568.284, 274.139, 52662.275 21/06/19,00:38:48,05,11,1, 11.8,1,1, 13.482, 10568.283, 274.123, 52662.196 21/06/19,00:38:48,06,11,1, 11.8,1,1, 13.482, 10568.310, 274.094, 52662.103 21/06/19,00:38:48,07,11,1, 11.8,1,1, 13.482, 10568.289, 274.110, 52662.089 21/06/19,00:38:48,08,11,1, 11.8,1,1, 13.482, 10568.300, 274.074, 52662.074 21/06/19,00:38:48,09,11,1, 11.8,1,1, 13.482, 10568.328, 274.116, 52662.137 21/06/19,00:38:48,10,11,1, 11.8,1,1, 13.482, 10568.309, 274.094, 52662.219 21/06/19,00:38:48,11,11,1, 11.8,1,1, 13.482, 10568.304, 274.101, 52662.260 21/06/19,00:38:48,12,11,1, 11.8,1,1, 13.482, 10568.293, 274.107, 52662.297 21/06/19,00:38:48,13,11,1, 11.8,1,1, 13.482, 10568.300, 274.092, 52662.198 21/06/19,00:38:48,14,11,1, 11.8,1,1, 13.482, 10568.285, 274.091, 52662.146 21/06/19,00:38:48,15,11,1, 11.8,1,1, 13.482, 10568.305, 274.073, 52662.060 21/06/19,00:38:48,16,11,1, 11.8,1,1, 13.482, 10568.293, 274.079, 52662.045 21/06/19,00:38:48,17,11,1, 11.8,1,1, 13.482, 10568.318, 274.075, 52662.126 21/06/19,00:38:48,18,11,1, 11.8,1,1, 13.482, 10568.295, 274.102, 52662.208 21/06/19,00:38:48,19,11,1, 11.8,1,1, 13.482, 10568.283, 274.087, 52662.240 21/06/19,00:38:49,00,11,1, 11.9,1,1, 13.482, 10568.283, 274.087, 52662.240 21/06/19,00:38:49,01,11,1, 11.9,1,1, 13.482, 10568.262, 274.100, 52662.228 21/06/19,00:38:49,02,11,1, 11.9,1,1, 13.482, 10568.286, 274.076, 52662.167 21/06/19,00:38:49,03,11,1, 11.9,1,1, 13.482, 10568.311, 274.039, 52662.083 21/06/19,00:38:49,04,11,1, 11.9,1,1, 13.482, 10568.276, 274.063, 52662.008 21/06/19,00:38:49,05,11,1, 11.9,1,1, 13.482, 10568.276, 274.067, 52662.101 21/06/19,00:38:49,06,11,1, 11.9,1,1, 13.482, 10568.308, 274.083, 52662.188 21/06/19,00:38:49,07,11,1, 11.9,1,1, 13.482, 10568.318, 274.077, 52662.245 21/06/19,00:38:49,08,11,1, 11.9,1,1, 13.482, 10568.306, 274.090, 52662.284 21/06/19,00:38:49,09,11,1, 11.9,1,1, 13.482, 10568.269, 274.095, 52662.293 21/06/19,00:38:49,10,11,1, 11.9,1,1, 13.482, 10568.315, 274.056, 52662.124 21/06/19,00:38:49,11,11,1, 11.9,1,1, 13.482, 10568.297, 274.084, 52662.078 21/06/19,00:38:49,12,11,1, 11.9,1,1, 13.482, 10568.312, 274.065, 52662.070 21/06/19,00:38:49,13,11,1, 11.9,1,1, 13.482, 10568.307, 274.072, 52662.045 21/06/19,00:38:49,14,11,1, 11.9,1,1, 13.482, 10568.305, 274.073, 52662.122 21/06/19,00:38:49,15,11,1, 11.9,1,1, 13.482, 10568.288, 274.057, 52662.175 21/06/19,00:38:49,16,11,1, 11.9,1,1, 13.482, 10568.310, 274.070, 52662.227 21/06/19,00:38:49,17,11,1, 11.9,1,1, 13.482, 10568.293, 274.042, 52662.169 21/06/19,00:38:49,18,11,1, 11.9,1,1, 13.482, 10568.292, 274.037, 52662.100 21/06/19,00:38:49,19,11,1, 11.9,1,1, 13.482, 10568.305, 274.049, 52662.076 21/06/19,00:38:50,00,11,1, 11.9,1,1, 13.481, 10568.299, 274.049, 52662.076 21/06/19,00:38:50,01,11,1, 11.9,1,1, 13.481, 10568.286, 274.035, 52662.083 21/06/19,00:38:50,02,11,1, 11.9,1,1, 13.481, 10568.253, 274.034, 52662.147 21/06/19,00:38:50,03,11,1, 11.9,1,1, 13.481, 10568.265, 274.049, 52662.235 21/06/19,00:38:50,04,11,1, 11.9,1,1, 13.481, 10568.287, 274.049, 52662.236 21/06/19,00:38:50,05,11,1, 11.9,1,1, 13.481, 10568.276, 274.050, 52662.149 21/06/19,00:38:50,06,11,1, 11.9,1,1, 13.481, 10568.264, 274.047, 52662.074 21/06/19,00:38:50,07,11,1, 11.9,1,1, 13.481, 10568.280, 274.027, 52662.046 21/06/19,00:38:50,08,11,1, 11.9,1,1, 13.481, 10568.289, 274.042, 52662.054 21/06/19,00:38:50,09,11,1, 11.9,1,1, 13.481, 10568.260, 274.007, 52662.078 21/06/19,00:38:50,10,11,1, 11.9,1,1, 13.481, 10568.277, 274.034, 52662.131 21/06/19,00:38:50,11,11,1, 11.9,1,1, 13.481, 10568.276, 274.054, 52662.204 21/06/19,00:38:50,12,11,1, 11.9,1,1, 13.481, 10568.260, 274.029, 52662.179 21/06/19,00:38:50,13,11,1, 11.9,1,1, 13.481, 10568.273, 274.046, 52662.212 21/06/19,00:38:50,14,11,1, 11.9,1,1, 13.481, 10568.283, 273.999, 52662.102 21/06/19,00:38:50,15,11,1, 11.9,1,1, 13.481, 10568.284, 274.026, 52662.052 21/06/19,00:38:50,16,11,1, 11.9,1,1, 13.481, 10568.267, 274.045, 52662.039 21/06/19,00:38:50,17,11,1, 11.9,1,1, 13.481, 10568.287, 274.011, 52662.116 21/06/19,00:38:50,18,11,1, 11.9,1,1, 13.481, 10568.279, 274.043, 52662.149 21/06/19,00:38:50,19,11,1, 11.9,1,1, 13.481, 10568.281, 274.002, 52662.228 21/06/19,00:38:51,00,11,1, 11.9,1,1, 13.484, 10568.274, 274.002, 52662.228 21/06/19,00:38:51,01,11,1, 11.9,1,1, 13.484, 10568.298, 274.021, 52662.210 21/06/19,00:38:51,02,11,1, 11.9,1,1, 13.484, 10568.270, 274.040, 52662.172 21/06/19,00:38:51,03,11,1, 11.9,1,1, 13.484, 10568.276, 274.037, 52662.121 21/06/19,00:38:51,04,11,1, 11.9,1,1, 13.484, 10568.252, 274.044, 52662.119 21/06/19,00:38:51,05,11,1, 11.9,1,1, 13.484, 10568.272, 274.067, 52662.200 21/06/19,00:38:51,06,11,1, 11.9,1,1, 13.484, 10568.270, 274.055, 52662.259 21/06/19,00:38:51,07,11,1, 11.9,1,1, 13.484, 10568.274, 274.058, 52662.309 21/06/19,00:38:51,08,11,1, 11.9,1,1, 13.484, 10568.280, 274.066, 52662.341 21/06/19,00:38:51,09,11,1, 11.9,1,1, 13.484, 10568.276, 274.041, 52662.297 21/06/19,00:38:51,10,11,1, 11.9,1,1, 13.484, 10568.270, 274.074, 52662.189 21/06/19,00:38:51,11,11,1, 11.9,1,1, 13.484, 10568.272, 274.064, 52662.082 21/06/19,00:38:51,12,11,1, 11.9,1,1, 13.484, 10568.259, 274.069, 52662.077 21/06/19,00:38:51,13,11,1, 11.9,1,1, 13.484, 10568.270, 274.038, 52662.114 21/06/19,00:38:51,14,11,1, 11.9,1,1, 13.484, 10568.290, 274.065, 52662.207 21/06/19,00:38:51,15,11,1, 11.9,1,1, 13.484, 10568.261, 274.060, 52662.256 21/06/19,00:38:51,16,11,1, 11.9,1,1, 13.484, 10568.253, 274.053, 52662.264 21/06/19,00:38:51,17,11,1, 11.9,1,1, 13.484, 10568.265, 274.070, 52662.250 21/06/19,00:38:51,18,11,1, 11.9,1,1, 13.484, 10568.288, 274.045, 52662.204 21/06/19,00:38:51,19,11,1, 11.9,1,1, 13.484, 10568.254, 274.055, 52662.160 21/06/19,00:38:52,00,11,1, 11.9,1,1, 13.482, 10568.249, 274.055, 52662.160 21/06/19,00:38:52,01,11,1, 11.9,1,1, 13.482, 10568.251, 274.063, 52662.100 21/06/19,00:38:52,02,11,1, 11.9,1,1, 13.482, 10568.273, 274.069, 52662.215 21/06/19,00:38:52,03,11,1, 11.9,1,1, 13.482, 10568.231, 274.093, 52662.270 21/06/19,00:38:52,04,11,1, 11.9,1,1, 13.482, 10568.260, 274.102, 52662.302 21/06/19,00:38:52,05,11,1, 11.9,1,1, 13.482, 10568.260, 274.102, 52662.288 21/06/19,00:38:52,06,11,1, 11.9,1,1, 13.482, 10568.249, 274.083, 52662.225 21/06/19,00:38:52,07,11,1, 11.9,1,1, 13.482, 10568.256, 274.095, 52662.164 21/06/19,00:38:52,08,11,1, 11.9,1,1, 13.482, 10568.240, 274.099, 52662.110 21/06/19,00:38:52,09,11,1, 11.9,1,1, 13.482, 10568.292, 274.115, 52662.167 21/06/19,00:38:52,10,11,1, 11.9,1,1, 13.482, 10568.265, 274.134, 52662.230 21/06/19,00:38:52,11,11,1, 11.9,1,1, 13.482, 10568.260, 274.160, 52662.266 21/06/19,00:38:52,12,11,1, 11.9,1,1, 13.482, 10568.271, 274.159, 52662.331 21/06/19,00:38:52,13,11,1, 11.9,1,1, 13.482, 10568.246, 274.147, 52662.307 21/06/19,00:38:52,14,11,1, 11.9,1,1, 13.482, 10568.272, 274.171, 52662.254 21/06/19,00:38:52,15,11,1, 11.9,1,1, 13.482, 10568.264, 274.160, 52662.218 21/06/19,00:38:52,16,11,1, 11.9,1,1, 13.482, 10568.247, 274.177, 52662.157 21/06/19,00:38:52,17,11,1, 11.9,1,1, 13.482, 10568.238, 274.171, 52662.135 21/06/19,00:38:52,18,11,1, 11.9,1,1, 13.482, 10568.259, 274.165, 52662.215 21/06/19,00:38:52,19,11,1, 11.9,1,1, 13.482, 10568.228, 274.228, 52662.429 21/06/19,00:38:53,00,11,1, 11.9,1,1, 13.481, 10568.224, 274.228, 52662.429 21/06/19,00:38:53,01,11,1, 11.9,1,1, 13.481, 10568.229, 274.215, 52662.323 21/06/19,00:38:53,02,11,1, 11.9,1,1, 13.481, 10568.229, 274.194, 52662.320 21/06/19,00:38:53,03,11,1, 11.9,1,1, 13.481, 10568.258, 274.187, 52662.247 21/06/19,00:38:53,04,11,1, 11.9,1,1, 13.481, 10568.247, 274.202, 52662.195 21/06/19,00:38:53,05,11,1, 11.9,1,1, 13.481, 10568.253, 274.191, 52662.162 21/06/19,00:38:53,06,11,1, 11.9,1,1, 13.481, 10568.277, 274.228, 52662.232 21/06/19,00:38:53,07,11,1, 11.9,1,1, 13.481, 10568.253, 274.236, 52662.301 21/06/19,00:38:53,08,11,1, 11.9,1,1, 13.481, 10568.268, 274.245, 52662.406 21/06/19,00:38:53,09,11,1, 11.9,1,1, 13.481, 10568.266, 274.216, 52662.414 21/06/19,00:38:53,10,11,1, 11.9,1,1, 13.481, 10568.253, 274.244, 52662.360 21/06/19,00:38:53,11,11,1, 11.9,1,1, 13.481, 10568.273, 274.257, 52662.273 21/06/19,00:38:53,12,11,1, 11.9,1,1, 13.481, 10568.233, 274.231, 52662.260 21/06/19,00:38:53,13,11,1, 11.9,1,1, 13.481, 10568.285, 274.268, 52662.242 21/06/19,00:38:53,14,11,1, 11.9,1,1, 13.481, 10568.268, 274.277, 52662.210 21/06/19,00:38:53,15,11,1, 11.9,1,1, 13.481, 10568.269, 274.246, 52662.285 21/06/19,00:38:53,16,11,1, 11.9,1,1, 13.481, 10568.254, 274.266, 52662.400 21/06/19,00:38:53,17,11,1, 11.9,1,1, 13.481, 10568.247, 274.282, 52662.405 21/06/19,00:38:53,18,11,1, 11.9,1,1, 13.481, 10568.241, 274.299, 52662.426 21/06/19,00:38:53,19,11,1, 11.9,1,1, 13.481, 10568.228, 274.297, 52662.388 21/06/19,00:38:54,00,11,1, 11.9,1,1, 13.482, 10568.224, 274.297, 52662.388 21/06/19,00:38:54,01,11,1, 11.9,1,1, 13.482, 10568.243, 274.261, 52662.218 21/06/19,00:38:54,02,11,1, 11.9,1,1, 13.482, 10568.244, 274.292, 52662.226 21/06/19,00:38:54,03,11,1, 11.9,1,1, 13.482, 10568.235, 274.320, 52662.299 21/06/19,00:38:54,04,11,1, 11.9,1,1, 13.482, 10568.240, 274.321, 52662.348 21/06/19,00:38:54,05,11,1, 11.9,1,1, 13.482, 10568.235, 274.329, 52662.387 21/06/19,00:38:54,06,11,1, 11.9,1,1, 13.482, 10568.248, 274.339, 52662.414 21/06/19,00:38:54,07,11,1, 11.9,1,1, 13.482, 10568.228, 274.315, 52662.356 21/06/19,00:38:54,08,11,1, 11.9,1,1, 13.482, 10568.239, 274.333, 52662.306 21/06/19,00:38:54,09,11,1, 11.9,1,1, 13.482, 10568.224, 274.328, 52662.264 21/06/19,00:38:54,10,11,1, 11.9,1,1, 13.482, 10568.239, 274.345, 52662.253 21/06/19,00:38:54,11,11,1, 11.9,1,1, 13.482, 10568.259, 274.355, 52662.243 21/06/19,00:38:54,12,11,1, 11.9,1,1, 13.482, 10568.253, 274.362, 52662.283 21/06/19,00:38:54,13,11,1, 11.9,1,1, 13.482, 10568.260, 274.350, 52662.393 21/06/19,00:38:54,14,11,1, 11.9,1,1, 13.482, 10568.235, 274.342, 52662.421 21/06/19,00:38:54,15,11,1, 11.9,1,1, 13.482, 10568.257, 274.360, 52662.415 21/06/19,00:38:54,16,11,1, 11.9,1,1, 13.482, 10568.262, 274.339, 52662.358 21/06/19,00:38:54,17,11,1, 11.9,1,1, 13.482, 10568.270, 274.369, 52662.280 21/06/19,00:38:54,18,11,1, 11.9,1,1, 13.482, 10568.264, 274.359, 52662.238 21/06/19,00:38:54,19,11,1, 11.9,1,1, 13.482, 10568.261, 274.363, 52662.225 21/06/19,00:38:55,00,11,1, 11.9,1,1, 13.481, 10568.258, 274.363, 52662.225 21/06/19,00:38:55,01,11,1, 11.9,1,1, 13.481, 10568.245, 274.370, 52662.373 21/06/19,00:38:55,02,11,1, 11.9,1,1, 13.481, 10568.265, 274.381, 52662.385 21/06/19,00:38:55,03,11,1, 11.9,1,1, 13.481, 10568.269, 274.363, 52662.356 21/06/19,00:38:55,04,11,1, 11.9,1,1, 13.481, 10568.258, 274.392, 52662.376 21/06/19,00:38:55,05,11,1, 11.9,1,1, 13.481, 10568.254, 274.382, 52662.313 21/06/19,00:38:55,06,11,1, 11.9,1,1, 13.481, 10568.230, 274.359, 52662.410 21/06/19,00:38:55,07,11,1, 11.9,1,1, 13.481, 10568.242, 274.383, 52662.283 21/06/19,00:38:55,08,11,1, 11.9,1,1, 13.481, 10568.227, 274.373, 52662.252 21/06/19,00:38:55,09,11,1, 11.9,1,1, 13.481, 10568.250, 274.378, 52662.337 21/06/19,00:38:55,10,11,1, 11.9,1,1, 13.481, 10568.236, 274.393, 52662.350 21/06/19,00:38:55,11,11,1, 11.9,1,1, 13.481, 10568.238, 274.389, 52662.380 21/06/19,00:38:55,12,11,1, 11.9,1,1, 13.481, 10568.245, 274.381, 52662.326 21/06/19,00:38:55,13,11,1, 11.9,1,1, 13.481, 10568.260, 274.380, 52662.278 21/06/19,00:38:55,14,11,1, 11.9,1,1, 13.481, 10568.268, 274.372, 52662.230 21/06/19,00:38:55,15,11,1, 11.9,1,1, 13.481, 10568.267, 274.381, 52662.175 21/06/19,00:38:55,16,11,1, 11.9,1,1, 13.481, 10568.232, 274.352, 52662.167 21/06/19,00:38:55,17,11,1, 11.9,1,1, 13.481, 10568.256, 274.361, 52662.244 21/06/19,00:38:55,18,11,1, 11.9,1,1, 13.481, 10568.262, 274.402, 52662.317 21/06/19,00:38:55,19,11,1, 11.9,1,1, 13.481, 10568.251, 274.403, 52662.324 21/06/19,00:38:56,00,11,1, 11.9,1,1, 13.483, 10568.249, 274.403, 52662.324 21/06/19,00:38:56,01,11,1, 11.9,1,1, 13.483, 10568.230, 274.389, 52662.292 21/06/19,00:38:56,02,11,1, 11.9,1,1, 13.483, 10568.255, 274.387, 52662.203 21/06/19,00:38:56,03,11,1, 11.9,1,1, 13.483, 10568.262, 274.373, 52662.040 21/06/19,00:38:56,04,11,1, 11.9,1,1, 13.483, 10568.230, 274.399, 52662.306 21/06/19,00:38:56,05,11,1, 11.9,1,1, 13.483, 10568.252, 274.399, 52662.296 21/06/19,00:38:56,06,11,1, 11.9,1,1, 13.483, 10568.250, 274.414, 52662.307 21/06/19,00:38:56,07,11,1, 11.9,1,1, 13.483, 10568.229, 274.385, 52662.352 21/06/19,00:38:56,08,11,1, 11.9,1,1, 13.483, 10568.249, 274.397, 52662.414 21/06/19,00:38:56,09,11,1, 11.9,1,1, 13.483, 10568.223, 274.394, 52662.320 21/06/19,00:38:56,10,11,1, 11.9,1,1, 13.483, 10568.229, 274.394, 52662.291 21/06/19,00:38:56,11,11,1, 11.9,1,1, 13.483, 10568.230, 274.375, 52662.228 21/06/19,00:38:56,12,11,1, 11.9,1,1, 13.483, 10568.219, 274.387, 52662.212 21/06/19,00:38:56,13,11,1, 11.9,1,1, 13.483, 10568.235, 274.382, 52662.273 21/06/19,00:38:56,14,11,1, 11.9,1,1, 13.483, 10568.235, 274.358, 52662.286 21/06/19,00:38:56,15,11,1, 11.9,1,1, 13.483, 10568.267, 274.367, 52662.337 21/06/19,00:38:56,16,11,1, 11.9,1,1, 13.483, 10568.210, 274.400, 52662.376 21/06/19,00:38:56,17,11,1, 11.9,1,1, 13.483, 10568.214, 274.390, 52662.344 21/06/19,00:38:56,18,11,1, 11.9,1,1, 13.483, 10568.225, 274.386, 52662.278 21/06/19,00:38:56,19,11,1, 11.9,1,1, 13.483, 10568.193, 274.359, 52662.217 21/06/19,00:38:57,00,09,1, 11.9,1,1, 13.481, 10568.191, 274.359, 52662.217 21/06/19,00:38:57,01,09,1, 11.9,1,1, 13.481, 10568.238, 274.370, 52662.249 21/06/19,00:38:57,02,09,1, 11.9,1,1, 13.481, 10568.220, 274.380, 52662.310 21/06/19,00:38:57,03,09,1, 11.9,1,1, 13.481, 10568.222, 274.413, 52662.326 21/06/19,00:38:57,04,09,1, 11.9,1,1, 13.481, 10568.208, 274.369, 52662.377 21/06/19,00:38:57,05,09,1, 11.9,1,1, 13.481, 10568.185, 274.369, 52662.389 21/06/19,00:38:57,06,09,1, 11.9,1,1, 13.481, 10568.225, 274.379, 52662.265 21/06/19,00:38:57,07,09,1, 11.9,1,1, 13.481, 10568.232, 274.410, 52662.220 21/06/19,00:38:57,08,09,1, 11.9,1,1, 13.481, 10568.221, 274.366, 52662.162 21/06/19,00:38:57,09,09,1, 11.9,1,1, 13.481, 10568.211, 274.326, 52662.217 21/06/19,00:38:57,10,09,1, 11.9,1,1, 13.481, 10568.210, 274.349, 52662.242 21/06/19,00:38:57,11,09,1, 11.9,1,1, 13.481, 10568.180, 274.340, 52662.336 21/06/19,00:38:57,12,09,1, 11.9,1,1, 13.481, 10568.190, 274.356, 52662.404 21/06/19,00:38:57,13,09,1, 11.9,1,1, 13.481, 10568.175, 274.337, 52662.378 21/06/19,00:38:57,14,09,1, 11.9,1,1, 13.481, 10568.174, 274.347, 52662.283 21/06/19,00:38:57,15,09,1, 11.9,1,1, 13.481, 10568.209, 274.350, 52662.231 21/06/19,00:38:57,16,09,1, 11.9,1,1, 13.481, 10568.184, 274.324, 52662.186 21/06/19,00:38:57,17,09,1, 11.9,1,1, 13.481, 10568.205, 274.344, 52662.218 21/06/19,00:38:57,18,09,1, 11.9,1,1, 13.481, 10568.210, 274.336, 52662.223 21/06/19,00:38:57,19,09,1, 11.9,1,1, 13.481, 10568.183, 274.350, 52662.321 21/06/19,00:38:58,00,09,1, 11.9,1,1, 13.485, 10568.182, 274.350, 52662.321 21/06/19,00:38:58,01,09,1, 11.9,1,1, 13.485, 10568.164, 274.332, 52662.409 21/06/19,00:38:58,02,09,1, 11.9,1,1, 13.485, 10568.167, 274.344, 52662.337 21/06/19,00:38:58,03,09,1, 11.9,1,1, 13.485, 10568.153, 274.317, 52662.227 21/06/19,00:38:58,04,09,1, 11.9,1,1, 13.485, 10568.186, 274.304, 52662.180 21/06/19,00:38:58,05,09,1, 11.9,1,1, 13.485, 10568.202, 274.300, 52662.190 21/06/19,00:38:58,06,09,1, 11.9,1,1, 13.485, 10568.174, 274.303, 52662.232 21/06/19,00:38:58,07,09,1, 11.9,1,1, 13.485, 10568.181, 274.330, 52662.310 21/06/19,00:38:58,08,09,1, 11.9,1,1, 13.485, 10568.168, 274.325, 52662.312 21/06/19,00:38:58,09,09,1, 11.9,1,1, 13.485, 10568.158, 274.332, 52662.366 21/06/19,00:38:58,10,09,1, 11.9,1,1, 13.485, 10568.147, 274.307, 52662.307 21/06/19,00:38:58,11,09,1, 11.9,1,1, 13.485, 10568.163, 274.319, 52662.258 21/06/19,00:38:58,12,09,1, 11.9,1,1, 13.485, 10568.158, 274.296, 52662.184 21/06/19,00:38:58,13,09,1, 11.9,1,1, 13.485, 10568.132, 274.312, 52662.163 21/06/19,00:38:58,14,09,1, 11.9,1,1, 13.485, 10568.149, 274.311, 52662.179 21/06/19,00:38:58,15,09,1, 11.9,1,1, 13.485, 10568.126, 274.275, 52662.263 21/06/19,00:38:58,16,09,1, 11.9,1,1, 13.485, 10568.160, 274.316, 52662.094 21/06/19,00:38:58,17,09,1, 11.9,1,1, 13.485, 10568.159, 274.291, 52662.253 21/06/19,00:38:58,18,09,1, 11.9,1,1, 13.485, 10568.121, 274.307, 52662.256 21/06/19,00:38:58,19,09,1, 11.9,1,1, 13.485, 10568.117, 274.260, 52662.205 21/06/19,00:38:59,00,10,1, 11.8,1,1, 13.481, 10568.116, 274.260, 52662.205 21/06/19,00:38:59,01,10,1, 11.8,1,1, 13.481, 10568.133, 274.283, 52662.165 21/06/19,00:38:59,02,10,1, 11.8,1,1, 13.481, 10568.126, 274.269, 52662.150 21/06/19,00:38:59,03,10,1, 11.8,1,1, 13.481, 10568.117, 274.299, 52662.210 21/06/19,00:38:59,04,10,1, 11.8,1,1, 13.481, 10568.114, 274.304, 52662.298 21/06/19,00:38:59,05,10,1, 11.8,1,1, 13.481, 10568.109, 274.307, 52662.406 21/06/19,00:38:59,06,10,1, 11.8,1,1, 13.481, 10568.104, 274.294, 52662.382 21/06/19,00:38:59,07,10,1, 11.8,1,1, 13.481, 10568.113, 274.264, 52662.345 21/06/19,00:38:59,08,10,1, 11.8,1,1, 13.481, 10568.091, 274.286, 52662.263 21/06/19,00:38:59,09,10,1, 11.8,1,1, 13.481, 10568.092, 274.241, 52662.185 21/06/19,00:38:59,10,10,1, 11.8,1,1, 13.481, 10568.104, 274.260, 52662.155 21/06/19,00:38:59,11,10,1, 11.8,1,1, 13.481, 10568.077, 274.251, 52662.196 21/06/19,00:38:59,12,10,1, 11.8,1,1, 13.481, 10568.101, 274.247, 52662.250 21/06/19,00:38:59,13,10,1, 11.8,1,1, 13.481, 10568.080, 274.253, 52662.332 21/06/19,00:38:59,14,10,1, 11.8,1,1, 13.481, 10568.074, 274.249, 52662.356 21/06/19,00:38:59,15,10,1, 11.8,1,1, 13.481, 10568.068, 274.233, 52662.341 21/06/19,00:38:59,16,10,1, 11.8,1,1, 13.481, 10568.072, 274.193, 52662.222 21/06/19,00:38:59,17,10,1, 11.8,1,1, 13.481, 10568.073, 274.219, 52662.194 21/06/19,00:38:59,18,10,1, 11.8,1,1, 13.481, 10568.089, 274.237, 52662.169 21/06/19,00:38:59,19,10,1, 11.8,1,1, 13.481, 10568.064, 274.192, 52662.147 21/06/19,00:39:00,00,09,1, 11.9,1,1, 13.482, 10568.057, 274.192, 52662.147 21/06/19,00:39:00,01,09,1, 11.9,1,1, 13.482, 10568.035, 274.222, 52662.369 21/06/19,00:39:00,02,09,1, 11.9,1,1, 13.482, 10568.043, 274.219, 52662.360 21/06/19,00:39:00,03,09,1, 11.9,1,1, 13.482, 10568.029, 274.217, 52662.363 21/06/19,00:39:00,04,09,1, 11.9,1,1, 13.482, 10568.034, 274.179, 52662.304 21/06/19,00:39:00,05,09,1, 11.9,1,1, 13.482, 10568.036, 274.198, 52662.219 21/06/19,00:39:00,06,09,1, 11.9,1,1, 13.482, 10568.043, 274.183, 52662.143 21/06/19,00:39:00,07,09,1, 11.9,1,1, 13.482, 10568.035, 274.184, 52662.179 21/06/19,00:39:00,08,09,1, 11.9,1,1, 13.482, 10568.037, 274.136, 52662.197 21/06/19,00:39:00,09,09,1, 11.9,1,1, 13.482, 10568.033, 274.193, 52662.278 21/06/19,00:39:00,10,09,1, 11.9,1,1, 13.482, 10568.025, 274.187, 52662.316 21/06/19,00:39:00,11,09,1, 11.9,1,1, 13.482, 10567.982, 274.164, 52662.282 21/06/19,00:39:00,12,09,1, 11.9,1,1, 13.482, 10568.010, 274.183, 52662.285 21/06/19,00:39:00,13,09,1, 11.9,1,1, 13.482, 10567.992, 274.154, 52662.218 21/06/19,00:39:00,14,09,1, 11.9,1,1, 13.482, 10568.000, 274.150, 52662.178 21/06/19,00:39:00,15,09,1, 11.9,1,1, 13.482, 10567.973, 274.132, 52662.149 21/06/19,00:39:00,16,09,1, 11.9,1,1, 13.482, 10567.981, 274.146, 52662.189 21/06/19,00:39:00,17,09,1, 11.9,1,1, 13.482, 10567.993, 274.170, 52662.242 21/06/19,00:39:00,18,09,1, 11.9,1,1, 13.482, 10567.967, 274.128, 52662.295 21/06/19,00:39:00,19,09,1, 11.9,1,1, 13.482, 10567.967, 274.152, 52662.362 21/06/19,00:39:01,00,10,1, 11.8,1,1, 13.480, 10567.966, 274.152, 52662.362 21/06/19,00:39:01,01,10,1, 11.8,1,1, 13.480, 10567.957, 274.132, 52662.292 21/06/19,00:39:01,02,10,1, 11.8,1,1, 13.480, 10567.950, 274.121, 52662.196 21/06/19,00:39:01,03,10,1, 11.8,1,1, 13.480, 10567.918, 274.099, 52662.135 21/06/19,00:39:01,04,10,1, 11.8,1,1, 13.480, 10567.957, 274.141, 52662.165 21/06/19,00:39:01,05,10,1, 11.8,1,1, 13.480, 10567.916, 274.101, 52662.238 21/06/19,00:39:01,06,10,1, 11.8,1,1, 13.480, 10567.919, 274.120, 52662.270 21/06/19,00:39:01,07,10,1, 11.8,1,1, 13.480, 10567.921, 274.102, 52662.254 21/06/19,00:39:01,08,10,1, 11.8,1,1, 13.480, 10567.898, 274.117, 52662.280 21/06/19,00:39:01,09,10,1, 11.8,1,1, 13.480, 10567.888, 274.118, 52662.326 21/06/19,00:39:01,10,10,1, 11.8,1,1, 13.480, 10567.931, 274.083, 52662.240 21/06/19,00:39:01,11,10,1, 11.8,1,1, 13.480, 10567.920, 274.104, 52662.157 21/06/19,00:39:01,12,10,1, 11.8,1,1, 13.480, 10567.923, 274.065, 52662.148 21/06/19,00:39:01,13,10,1, 11.8,1,1, 13.480, 10567.909, 274.100, 52662.177 21/06/19,00:39:01,14,10,1, 11.8,1,1, 13.480, 10567.885, 274.082, 52662.198 21/06/19,00:39:01,15,10,1, 11.8,1,1, 13.480, 10567.904, 274.096, 52662.269 21/06/19,00:39:01,16,10,1, 11.8,1,1, 13.480, 10567.874, 274.069, 52662.339 21/06/19,00:39:01,17,10,1, 11.8,1,1, 13.480, 10567.868, 274.056, 52662.299 21/06/19,00:39:01,18,10,1, 11.8,1,1, 13.480, 10567.857, 274.035, 52662.298 21/06/19,00:39:01,19,10,1, 11.8,1,1, 13.480, 10567.881, 274.054, 52662.230 21/06/19,00:39:02,00,09,1, 11.9,1,1, 13.485, 10567.874, 274.054, 52662.230 21/06/19,00:39:02,01,09,1, 11.9,1,1, 13.485, 10567.869, 274.028, 52662.143 21/06/19,00:39:02,02,09,1, 11.9,1,1, 13.485, 10567.850, 274.034, 52662.189 21/06/19,00:39:02,03,09,1, 11.9,1,1, 13.485, 10567.854, 274.047, 52662.262 21/06/19,00:39:02,04,09,1, 11.9,1,1, 13.485, 10567.835, 274.015, 52662.316 21/06/19,00:39:02,05,09,1, 11.9,1,1, 13.485, 10567.829, 274.040, 52662.354 21/06/19,00:39:02,06,09,1, 11.9,1,1, 13.485, 10567.808, 274.009, 52662.265 21/06/19,00:39:02,07,09,1, 11.9,1,1, 13.485, 10567.833, 274.000, 52662.190 21/06/19,00:39:02,08,09,1, 11.9,1,1, 13.485, 10567.830, 274.052, 52662.183 21/06/19,00:39:02,09,09,1, 11.9,1,1, 13.485, 10567.822, 274.028, 52662.143 21/06/19,00:39:02,10,09,1, 11.9,1,1, 13.485, 10567.785, 273.988, 52662.135 21/06/19,00:39:02,11,09,1, 11.9,1,1, 13.485, 10567.812, 274.008, 52662.214 21/06/19,00:39:02,12,09,1, 11.9,1,1, 13.485, 10567.813, 274.036, 52662.268 21/06/19,00:39:02,13,09,1, 11.9,1,1, 13.485, 10567.791, 274.031, 52662.287 21/06/19,00:39:02,14,09,1, 11.9,1,1, 13.485, 10567.783, 274.012, 52662.301 21/06/19,00:39:02,15,09,1, 11.9,1,1, 13.485, 10567.769, 274.007, 52662.217 21/06/19,00:39:02,16,09,1, 11.9,1,1, 13.485, 10567.756, 273.967, 52662.138 21/06/19,00:39:02,17,09,1, 11.9,1,1, 13.485, 10567.786, 273.983, 52662.108 21/06/19,00:39:02,18,09,1, 11.9,1,1, 13.485, 10567.779, 273.989, 52662.177 21/06/19,00:39:02,19,09,1, 11.9,1,1, 13.485, 10567.783, 273.961, 52662.199 21/06/19,00:39:03,00,09,1, 11.8,1,1, 13.479, 10567.782, 273.961, 52662.199 21/06/19,00:39:03,01,09,1, 11.8,1,1, 13.479, 10567.769, 273.976, 52662.320 21/06/19,00:39:03,02,09,1, 11.8,1,1, 13.479, 10567.732, 274.002, 52662.291 21/06/19,00:39:03,03,09,1, 11.8,1,1, 13.479, 10567.734, 273.964, 52662.273 21/06/19,00:39:03,04,09,1, 11.8,1,1, 13.479, 10567.752, 273.985, 52662.225 21/06/19,00:39:03,05,09,1, 11.8,1,1, 13.479, 10567.739, 273.976, 52662.191 21/06/19,00:39:03,06,09,1, 11.8,1,1, 13.479, 10567.739, 273.944, 52662.127 21/06/19,00:39:03,07,09,1, 11.8,1,1, 13.479, 10567.733, 273.944, 52662.177 21/06/19,00:39:03,08,09,1, 11.8,1,1, 13.479, 10567.697, 273.939, 52662.157 21/06/19,00:39:03,09,09,1, 11.8,1,1, 13.479, 10567.711, 273.943, 52662.222 21/06/19,00:39:03,10,09,1, 11.8,1,1, 13.479, 10567.720, 273.958, 52662.260 21/06/19,00:39:03,11,09,1, 11.8,1,1, 13.479, 10567.701, 273.958, 52662.287 21/06/19,00:39:03,12,09,1, 11.8,1,1, 13.479, 10567.707, 273.949, 52662.196 21/06/19,00:39:03,13,09,1, 11.8,1,1, 13.479, 10567.706, 273.918, 52662.125 21/06/19,00:39:03,14,09,1, 11.8,1,1, 13.479, 10567.709, 273.926, 52662.071 21/06/19,00:39:03,15,09,1, 11.8,1,1, 13.479, 10567.674, 273.927, 52662.090 21/06/19,00:39:03,16,09,1, 11.8,1,1, 13.479, 10567.700, 273.917, 52662.092 21/06/19,00:39:03,17,09,1, 11.8,1,1, 13.479, 10567.694, 273.940, 52662.220 21/06/19,00:39:03,18,09,1, 11.8,1,1, 13.479, 10567.671, 273.938, 52662.294 21/06/19,00:39:03,19,09,1, 11.8,1,1, 13.479, 10567.664, 273.932, 52662.313 21/06/19,00:39:04,00,09,1, 11.8,1,1, 13.479, 10567.657, 273.932, 52662.313 21/06/19,00:39:04,01,09,1, 11.8,1,1, 13.479, 10567.639, 273.928, 52662.201 21/06/19,00:39:04,02,09,1, 11.8,1,1, 13.479, 10567.646, 273.898, 52662.126 21/06/19,00:39:04,03,09,1, 11.8,1,1, 13.479, 10567.635, 273.897, 52662.123 21/06/19,00:39:04,04,09,1, 11.8,1,1, 13.479, 10567.654, 273.927, 52662.135 21/06/19,00:39:04,05,09,1, 11.8,1,1, 13.479, 10567.645, 273.895, 52662.173 21/06/19,00:39:04,06,09,1, 11.8,1,1, 13.479, 10567.647, 273.910, 52662.248 21/06/19,00:39:04,07,09,1, 11.8,1,1, 13.479, 10567.646, 273.892, 52662.244 21/06/19,00:39:04,08,09,1, 11.8,1,1, 13.479, 10567.627, 273.891, 52662.251 21/06/19,00:39:04,09,09,1, 11.8,1,1, 13.479, 10567.631, 273.898, 52662.261 21/06/19,00:39:04,10,09,1, 11.8,1,1, 13.479, 10567.615, 273.883, 52662.139 21/06/19,00:39:04,11,09,1, 11.8,1,1, 13.479, 10567.615, 273.892, 52662.092 21/06/19,00:39:04,12,09,1, 11.8,1,1, 13.479, 10567.615, 273.865, 52662.103 21/06/19,00:39:04,13,09,1, 11.8,1,1, 13.479, 10567.636, 273.864, 52662.184 21/06/19,00:39:04,14,09,1, 11.8,1,1, 13.479, 10567.607, 273.876, 52662.258 21/06/19,00:39:04,15,09,1, 11.8,1,1, 13.479, 10567.627, 273.875, 52662.320 21/06/19,00:39:04,16,09,1, 11.8,1,1, 13.479, 10567.624, 273.876, 52662.288 21/06/19,00:39:04,17,09,1, 11.8,1,1, 13.479, 10567.603, 273.866, 52662.243 21/06/19,00:39:04,18,09,1, 11.8,1,1, 13.479, 10567.576, 273.878, 52662.208 21/06/19,00:39:04,19,09,1, 11.8,1,1, 13.479, 10567.615, 273.854, 52662.115 21/06/19,00:39:05,00,10,1, 11.9,1,1, 13.480, 10567.615, 273.854, 52662.115 21/06/19,00:39:05,01,10,1, 11.9,1,1, 13.480, 10567.568, 273.841, 52662.138 21/06/19,00:39:05,02,10,1, 11.9,1,1, 13.480, 10567.566, 273.869, 52662.219 21/06/19,00:39:05,03,10,1, 11.9,1,1, 13.480, 10567.564, 273.872, 52662.283 21/06/19,00:39:05,04,10,1, 11.9,1,1, 13.480, 10567.576, 273.848, 52662.261 21/06/19,00:39:05,05,10,1, 11.9,1,1, 13.480, 10567.549, 273.877, 52662.281 21/06/19,00:39:05,06,10,1, 11.9,1,1, 13.480, 10567.571, 273.839, 52662.192 21/06/19,00:39:05,07,10,1, 11.9,1,1, 13.480, 10567.560, 273.843, 52662.127 21/06/19,00:39:05,08,10,1, 11.9,1,1, 13.480, 10567.547, 273.844, 52662.064 21/06/19,00:39:05,09,10,1, 11.9,1,1, 13.480, 10567.557, 273.816, 52662.125 21/06/19,00:39:05,10,10,1, 11.9,1,1, 13.480, 10567.557, 273.861, 52662.167 21/06/19,00:39:05,11,10,1, 11.9,1,1, 13.480, 10567.552, 273.839, 52662.257 21/06/19,00:39:05,12,10,1, 11.9,1,1, 13.480, 10567.549, 273.840, 52662.260 21/06/19,00:39:05,13,10,1, 11.9,1,1, 13.480, 10567.540, 273.838, 52662.235 21/06/19,00:39:05,14,10,1, 11.9,1,1, 13.480, 10567.529, 273.815, 52662.167 21/06/19,00:39:05,15,10,1, 11.9,1,1, 13.480, 10567.551, 273.829, 52662.135 21/06/19,00:39:05,16,10,1, 11.9,1,1, 13.480, 10567.547, 273.816, 52662.073 21/06/19,00:39:05,17,10,1, 11.9,1,1, 13.480, 10567.527, 273.824, 52662.068 21/06/19,00:39:05,18,10,1, 11.9,1,1, 13.480, 10567.522, 273.819, 52662.130 21/06/19,00:39:05,19,10,1, 11.9,1,1, 13.480, 10567.535, 273.817, 52662.228 21/06/19,00:39:06,00,09,1, 11.9,1,1, 13.480, 10567.532, 273.817, 52662.228 21/06/19,00:39:06,01,09,1, 11.9,1,1, 13.480, 10567.486, 273.834, 52662.451 21/06/19,00:39:06,02,09,1, 11.9,1,1, 13.480, 10567.574, 273.841, 52662.132 21/06/19,00:39:06,03,09,1, 11.9,1,1, 13.480, 10567.506, 273.808, 52662.036 21/06/19,00:39:06,04,09,1, 11.9,1,1, 13.480, 10567.521, 273.796, 52662.040 21/06/19,00:39:06,05,09,1, 11.9,1,1, 13.480, 10567.533, 273.777, 52662.010 21/06/19,00:39:06,06,09,1, 11.9,1,1, 13.480, 10567.508, 273.783, 52662.059 21/06/19,00:39:06,07,09,1, 11.9,1,1, 13.480, 10567.494, 273.812, 52662.143 21/06/19,00:39:06,08,09,1, 11.9,1,1, 13.480, 10567.502, 273.816, 52662.205 21/06/19,00:39:06,09,09,1, 11.9,1,1, 13.480, 10567.500, 273.834, 52662.243 21/06/19,00:39:06,10,09,1, 11.9,1,1, 13.480, 10567.504, 273.797, 52662.249 21/06/19,00:39:06,11,09,1, 11.9,1,1, 13.480, 10567.510, 273.793, 52662.183 21/06/19,00:39:06,12,09,1, 11.9,1,1, 13.480, 10567.488, 273.814, 52662.127 21/06/19,00:39:06,13,09,1, 11.9,1,1, 13.480, 10567.463, 273.798, 52662.054 21/06/19,00:39:06,14,09,1, 11.9,1,1, 13.480, 10567.494, 273.776, 52662.074 21/06/19,00:39:06,15,09,1, 11.9,1,1, 13.480, 10567.478, 273.775, 52662.135 21/06/19,00:39:06,16,09,1, 11.9,1,1, 13.480, 10567.473, 273.801, 52662.254 21/06/19,00:39:06,17,09,1, 11.9,1,1, 13.480, 10567.464, 273.812, 52662.288 21/06/19,00:39:06,18,09,1, 11.9,1,1, 13.480, 10567.457, 273.811, 52662.260 21/06/19,00:39:06,19,09,1, 11.9,1,1, 13.480, 10567.471, 273.802, 52662.193 21/06/19,00:39:07,00,09,1, 11.9,1,1, 13.480, 10567.465, 273.802, 52662.193 21/06/19,00:39:07,01,09,1, 11.9,1,1, 13.480, 10567.460, 273.776, 52662.097 21/06/19,00:39:07,02,09,1, 11.9,1,1, 13.480, 10567.467, 273.763, 52662.093 21/06/19,00:39:07,03,09,1, 11.9,1,1, 13.480, 10567.431, 273.756, 52662.134 21/06/19,00:39:07,04,09,1, 11.9,1,1, 13.480, 10567.440, 273.785, 52662.154 21/06/19,00:39:07,05,09,1, 11.9,1,1, 13.480, 10567.416, 273.768, 52662.288 21/06/19,00:39:07,06,09,1, 11.9,1,1, 13.480, 10567.421, 273.785, 52662.290 21/06/19,00:39:07,07,09,1, 11.9,1,1, 13.480, 10567.422, 273.765, 52662.270 21/06/19,00:39:07,08,09,1, 11.9,1,1, 13.480, 10567.431, 273.764, 52662.130 21/06/19,00:39:07,09,09,1, 11.9,1,1, 13.480, 10567.426, 273.752, 52662.134 21/06/19,00:39:07,10,09,1, 11.9,1,1, 13.480, 10567.432, 273.756, 52662.068 21/06/19,00:39:07,11,09,1, 11.9,1,1, 13.480, 10567.420, 273.762, 52662.085 21/06/19,00:39:07,12,09,1, 11.9,1,1, 13.480, 10567.441, 273.747, 52662.131 21/06/19,00:39:07,13,09,1, 11.9,1,1, 13.480, 10567.427, 273.772, 52662.203 21/06/19,00:39:07,14,09,1, 11.9,1,1, 13.480, 10567.418, 273.743, 52662.239 21/06/19,00:39:07,15,09,1, 11.9,1,1, 13.480, 10567.398, 273.747, 52662.239 21/06/19,00:39:07,16,09,1, 11.9,1,1, 13.480, 10567.408, 273.766, 52662.149 21/06/19,00:39:07,17,09,1, 11.9,1,1, 13.480, 10567.429, 273.759, 52662.131 21/06/19,00:39:07,18,09,1, 11.9,1,1, 13.480, 10567.446, 273.698, 52661.909 21/06/19,00:39:07,19,09,1, 11.9,1,1, 13.480, 10567.429, 273.730, 52662.005 21/06/19,00:39:08,00,10,1, 11.9,1,1, 13.477, 10567.423, 273.730, 52662.005 21/06/19,00:39:08,01,10,1, 11.9,1,1, 13.477, 10567.413, 273.775, 52662.139 21/06/19,00:39:08,02,10,1, 11.9,1,1, 13.477, 10567.416, 273.728, 52662.205 21/06/19,00:39:08,03,10,1, 11.9,1,1, 13.477, 10567.391, 273.731, 52662.248 21/06/19,00:39:08,04,10,1, 11.9,1,1, 13.477, 10567.373, 273.736, 52662.159 21/06/19,00:39:08,05,10,1, 11.9,1,1, 13.477, 10567.411, 273.717, 52662.146 21/06/19,00:39:08,06,10,1, 11.9,1,1, 13.477, 10567.392, 273.727, 52662.079 21/06/19,00:39:08,07,10,1, 11.9,1,1, 13.477, 10567.412, 273.731, 52662.208 21/06/19,00:39:08,08,10,1, 11.9,1,1, 13.477, 10567.431, 273.712, 52662.033 21/06/19,00:39:08,09,10,1, 11.9,1,1, 13.477, 10567.412, 273.733, 52662.094 21/06/19,00:39:08,10,10,1, 11.9,1,1, 13.477, 10567.391, 273.731, 52662.157 21/06/19,00:39:08,11,10,1, 11.9,1,1, 13.477, 10567.375, 273.741, 52662.228 21/06/19,00:39:08,12,10,1, 11.9,1,1, 13.477, 10567.353, 273.731, 52662.202 21/06/19,00:39:08,13,10,1, 11.9,1,1, 13.477, 10567.362, 273.718, 52662.175 21/06/19,00:39:08,14,10,1, 11.9,1,1, 13.477, 10567.393, 273.700, 52662.122 21/06/19,00:39:08,15,10,1, 11.9,1,1, 13.477, 10567.410, 273.733, 52662.075 21/06/19,00:39:08,16,10,1, 11.9,1,1, 13.477, 10567.365, 273.698, 52662.058 21/06/19,00:39:08,17,10,1, 11.9,1,1, 13.477, 10567.367, 273.717, 52662.091 21/06/19,00:39:08,18,10,1, 11.9,1,1, 13.477, 10567.378, 273.747, 52662.197 21/06/19,00:39:08,19,10,1, 11.9,1,1, 13.477, 10567.342, 273.702, 52662.218 21/06/19,00:39:09,00,10,1, 11.9,1,1, 13.480, 10567.340, 273.702, 52662.218 21/06/19,00:39:09,01,10,1, 11.9,1,1, 13.480, 10567.357, 273.700, 52662.196 21/06/19,00:39:09,02,10,1, 11.9,1,1, 13.480, 10567.368, 273.703, 52662.334 21/06/19,00:39:09,03,10,1, 11.9,1,1, 13.480, 10567.367, 273.702, 52662.021 21/06/19,00:39:09,04,10,1, 11.9,1,1, 13.480, 10567.363, 273.710, 52661.985 21/06/19,00:39:09,05,10,1, 11.9,1,1, 13.480, 10567.352, 273.727, 52662.074 21/06/19,00:39:09,06,10,1, 11.9,1,1, 13.480, 10567.354, 273.700, 52662.129 21/06/19,00:39:09,07,10,1, 11.9,1,1, 13.480, 10567.363, 273.719, 52662.201 21/06/19,00:39:09,08,10,1, 11.9,1,1, 13.480, 10567.348, 273.710, 52662.241 21/06/19,00:39:09,09,10,1, 11.9,1,1, 13.480, 10567.351, 273.703, 52662.209 21/06/19,00:39:09,10,10,1, 11.9,1,1, 13.480, 10567.326, 273.702, 52662.159 21/06/19,00:39:09,11,10,1, 11.9,1,1, 13.480, 10567.328, 273.681, 52662.060 21/06/19,00:39:09,12,10,1, 11.9,1,1, 13.480, 10567.347, 273.686, 52662.059 21/06/19,00:39:09,13,10,1, 11.9,1,1, 13.480, 10567.341, 273.681, 52662.046 21/06/19,00:39:09,14,10,1, 11.9,1,1, 13.480, 10567.347, 273.687, 52662.100 21/06/19,00:39:09,15,10,1, 11.9,1,1, 13.480, 10567.350, 273.701, 52662.159 21/06/19,00:39:09,16,10,1, 11.9,1,1, 13.480, 10567.320, 273.717, 52662.213 21/06/19,00:39:09,17,10,1, 11.9,1,1, 13.480, 10567.348, 273.710, 52662.211 21/06/19,00:39:09,18,10,1, 11.9,1,1, 13.480, 10567.339, 273.691, 52662.187 21/06/19,00:39:09,19,10,1, 11.9,1,1, 13.480, 10567.346, 273.717, 52662.144 21/06/19,00:39:10,00,10,1, 11.9,1,1, 13.482, 10567.340, 273.717, 52662.144 21/06/19,00:39:10,01,10,1, 11.9,1,1, 13.482, 10567.315, 273.684, 52662.066 21/06/19,00:39:10,02,10,1, 11.9,1,1, 13.482, 10567.345, 273.710, 52662.061 21/06/19,00:39:10,03,10,1, 11.9,1,1, 13.482, 10567.328, 273.694, 52662.120 21/06/19,00:39:10,04,10,1, 11.9,1,1, 13.482, 10567.323, 273.701, 52662.172 21/06/19,00:39:10,05,10,1, 11.9,1,1, 13.482, 10567.333, 273.724, 52662.189 21/06/19,00:39:10,06,10,1, 11.9,1,1, 13.482, 10567.297, 273.711, 52662.186 21/06/19,00:39:10,07,10,1, 11.9,1,1, 13.482, 10567.323, 273.687, 52662.129 21/06/19,00:39:10,08,10,1, 11.9,1,1, 13.482, 10567.301, 273.682, 52662.092 21/06/19,00:39:10,09,10,1, 11.9,1,1, 13.482, 10567.289, 273.704, 52662.008 21/06/19,00:39:10,10,10,1, 11.9,1,1, 13.482, 10567.290, 273.675, 52662.037 21/06/19,00:39:10,11,10,1, 11.9,1,1, 13.482, 10567.319, 273.667, 52661.832 21/06/19,00:39:10,12,10,1, 11.9,1,1, 13.482, 10567.267, 273.724, 52662.073 21/06/19,00:39:10,13,10,1, 11.9,1,1, 13.482, 10567.262, 273.705, 52662.129 21/06/19,00:39:10,14,10,1, 11.9,1,1, 13.482, 10567.282, 273.732, 52662.195 21/06/19,00:39:10,15,10,1, 11.9,1,1, 13.482, 10567.278, 273.692, 52662.148 21/06/19,00:39:10,16,10,1, 11.9,1,1, 13.482, 10567.271, 273.683, 52662.116 21/06/19,00:39:10,17,10,1, 11.9,1,1, 13.482, 10567.277, 273.691, 52662.055 21/06/19,00:39:10,18,10,1, 11.9,1,1, 13.482, 10567.265, 273.677, 52662.002 21/06/19,00:39:10,19,10,1, 11.9,1,1, 13.482, 10567.277, 273.729, 52662.014 21/06/19,00:39:11,00,10,1, 11.9,1,1, 13.480, 10567.273, 273.729, 52662.014 21/06/19,00:39:11,01,10,1, 11.9,1,1, 13.480, 10567.253, 273.722, 52662.124 21/06/19,00:39:11,02,10,1, 11.9,1,1, 13.480, 10567.274, 273.718, 52662.206 21/06/19,00:39:11,03,10,1, 11.9,1,1, 13.480, 10567.252, 273.714, 52662.140 21/06/19,00:39:11,04,10,1, 11.9,1,1, 13.480, 10567.251, 273.735, 52662.142 21/06/19,00:39:11,05,10,1, 11.9,1,1, 13.480, 10567.229, 273.708, 52662.014 21/06/19,00:39:11,06,10,1, 11.9,1,1, 13.480, 10567.331, 273.715, 52662.033 21/06/19,00:39:11,07,10,1, 11.9,1,1, 13.480, 10567.277, 273.726, 52661.969 21/06/19,00:39:11,08,10,1, 11.9,1,1, 13.480, 10567.285, 273.723, 52661.991 21/06/19,00:39:11,09,10,1, 11.9,1,1, 13.480, 10567.276, 273.754, 52662.075 21/06/19,00:39:11,10,10,1, 11.9,1,1, 13.480, 10567.279, 273.719, 52662.113 21/06/19,00:39:11,11,10,1, 11.9,1,1, 13.480, 10567.271, 273.756, 52662.238 21/06/19,00:39:11,12,10,1, 11.9,1,1, 13.480, 10567.245, 273.746, 52662.151 21/06/19,00:39:11,13,10,1, 11.9,1,1, 13.480, 10567.266, 273.763, 52662.067 21/06/19,00:39:11,14,10,1, 11.9,1,1, 13.480, 10567.256, 273.746, 52662.050 21/06/19,00:39:11,15,10,1, 11.9,1,1, 13.480, 10567.257, 273.745, 52661.991 21/06/19,00:39:11,16,10,1, 11.9,1,1, 13.480, 10567.268, 273.723, 52662.056 21/06/19,00:39:11,17,10,1, 11.9,1,1, 13.480, 10567.242, 273.733, 52662.069 21/06/19,00:39:11,18,10,1, 11.9,1,1, 13.480, 10567.262, 273.742, 52662.147 21/06/19,00:39:11,19,10,1, 11.9,1,1, 13.480, 10567.273, 273.772, 52662.244 21/06/19,00:39:12,00,11,1, 11.8,1,1, 13.481, 10567.273, 273.772, 52662.244 21/06/19,00:39:12,01,11,1, 11.8,1,1, 13.481, 10567.258, 273.762, 52662.210 21/06/19,00:39:12,02,11,1, 11.8,1,1, 13.481, 10567.245, 273.736, 52662.099 21/06/19,00:39:12,03,11,1, 11.8,1,1, 13.481, 10567.264, 273.759, 52662.056 21/06/19,00:39:12,04,11,1, 11.8,1,1, 13.481, 10567.251, 273.756, 52662.064 21/06/19,00:39:12,05,11,1, 11.8,1,1, 13.481, 10567.238, 273.746, 52662.084 21/06/19,00:39:12,06,11,1, 11.8,1,1, 13.481, 10567.217, 273.785, 52662.160 21/06/19,00:39:12,07,11,1, 11.8,1,1, 13.481, 10567.240, 273.774, 52662.199 21/06/19,00:39:12,08,11,1, 11.8,1,1, 13.481, 10567.243, 273.774, 52662.226 21/06/19,00:39:12,09,11,1, 11.8,1,1, 13.481, 10567.256, 273.812, 52662.205 21/06/19,00:39:12,10,11,1, 11.8,1,1, 13.481, 10567.263, 273.784, 52662.104 21/06/19,00:39:12,11,11,1, 11.8,1,1, 13.481, 10567.255, 273.768, 52662.070 21/06/19,00:39:12,12,11,1, 11.8,1,1, 13.481, 10567.280, 273.756, 52662.051 21/06/19,00:39:12,13,11,1, 11.8,1,1, 13.481, 10567.264, 273.825, 52662.104 21/06/19,00:39:12,14,11,1, 11.8,1,1, 13.481, 10567.251, 273.779, 52662.101 21/06/19,00:39:12,15,11,1, 11.8,1,1, 13.481, 10567.268, 273.808, 52662.176 21/06/19,00:39:12,16,11,1, 11.8,1,1, 13.481, 10567.267, 273.815, 52662.199 21/06/19,00:39:12,17,11,1, 11.8,1,1, 13.481, 10567.244, 273.810, 52662.200 21/06/19,00:39:12,18,11,1, 11.8,1,1, 13.481, 10567.256, 273.800, 52662.166 21/06/19,00:39:12,19,11,1, 11.8,1,1, 13.481, 10567.245, 273.771, 52662.072 21/06/19,00:39:13,00,11,1, 11.9,1,1, 13.481, 10567.240, 273.771, 52662.072 21/06/19,00:39:13,01,11,1, 11.9,1,1, 13.481, 10567.286, 273.814, 52662.020 21/06/19,00:39:13,02,11,1, 11.9,1,1, 13.481, 10567.228, 273.793, 52662.041 21/06/19,00:39:13,03,11,1, 11.9,1,1, 13.481, 10567.273, 273.809, 52662.101 21/06/19,00:39:13,04,11,1, 11.9,1,1, 13.481, 10567.271, 273.801, 52662.202 21/06/19,00:39:13,05,11,1, 11.9,1,1, 13.481, 10567.272, 273.829, 52662.263 21/06/19,00:39:13,06,11,1, 11.9,1,1, 13.481, 10567.247, 273.814, 52662.194 21/06/19,00:39:13,07,11,1, 11.9,1,1, 13.481, 10567.256, 273.797, 52662.137 21/06/19,00:39:13,08,11,1, 11.9,1,1, 13.481, 10567.259, 273.819, 52662.058 21/06/19,00:39:13,09,11,1, 11.9,1,1, 13.481, 10567.271, 273.778, 52662.035 21/06/19,00:39:13,10,11,1, 11.9,1,1, 13.481, 10567.277, 273.824, 52662.025 21/06/19,00:39:13,11,11,1, 11.9,1,1, 13.481, 10567.254, 273.796, 52662.034 21/06/19,00:39:13,12,11,1, 11.9,1,1, 13.481, 10567.262, 273.833, 52662.144 21/06/19,00:39:13,13,11,1, 11.9,1,1, 13.481, 10567.255, 273.831, 52662.186 21/06/19,00:39:13,14,11,1, 11.9,1,1, 13.481, 10567.230, 273.819, 52662.163 21/06/19,00:39:13,15,11,1, 11.9,1,1, 13.481, 10567.240, 273.839, 52662.134 21/06/19,00:39:13,16,11,1, 11.9,1,1, 13.481, 10567.244, 273.835, 52662.046 21/06/19,00:39:13,17,11,1, 11.9,1,1, 13.481, 10567.268, 273.837, 52662.027 21/06/19,00:39:13,18,11,1, 11.9,1,1, 13.481, 10567.253, 273.825, 52662.019 21/06/19,00:39:13,19,11,1, 11.9,1,1, 13.481, 10567.279, 273.844, 52662.032 21/06/19,00:39:14,00,11,1, 11.8,1,1, 13.481, 10567.273, 273.844, 52662.032 21/06/19,00:39:14,01,11,1, 11.8,1,1, 13.481, 10567.280, 273.852, 52662.114 21/06/19,00:39:14,02,11,1, 11.8,1,1, 13.481, 10567.259, 273.895, 52662.197 21/06/19,00:39:14,03,11,1, 11.8,1,1, 13.481, 10567.250, 273.844, 52662.133 21/06/19,00:39:14,04,11,1, 11.8,1,1, 13.481, 10567.266, 273.814, 52662.041 21/06/19,00:39:14,05,11,1, 11.8,1,1, 13.481, 10567.268, 273.859, 52661.981 21/06/19,00:39:14,06,11,1, 11.8,1,1, 13.481, 10567.275, 273.832, 52661.959 21/06/19,00:39:14,07,11,1, 11.8,1,1, 13.481, 10567.282, 273.824, 52661.947 21/06/19,00:39:14,08,11,1, 11.8,1,1, 13.481, 10567.285, 273.838, 52661.997 21/06/19,00:39:14,09,11,1, 11.8,1,1, 13.481, 10567.275, 273.852, 52662.115 21/06/19,00:39:14,10,11,1, 11.8,1,1, 13.481, 10567.260, 273.855, 52662.150 21/06/19,00:39:14,11,11,1, 11.8,1,1, 13.481, 10567.244, 273.860, 52662.108 21/06/19,00:39:14,12,11,1, 11.8,1,1, 13.481, 10567.262, 273.848, 52662.079 21/06/19,00:39:14,13,11,1, 11.8,1,1, 13.481, 10567.271, 273.857, 52661.993 21/06/19,00:39:14,14,11,1, 11.8,1,1, 13.481, 10567.275, 273.850, 52661.933 21/06/19,00:39:14,15,11,1, 11.8,1,1, 13.481, 10567.277, 273.859, 52661.973 21/06/19,00:39:14,16,11,1, 11.8,1,1, 13.481, 10567.296, 273.832, 52661.945 21/06/19,00:39:14,17,11,1, 11.8,1,1, 13.481, 10567.257, 273.867, 52662.043 21/06/19,00:39:14,18,11,1, 11.8,1,1, 13.481, 10567.257, 273.876, 52662.073 21/06/19,00:39:14,19,11,1, 11.8,1,1, 13.481, 10567.268, 273.857, 52662.121 21/06/19,00:39:15,00,11,1, 11.9,1,1, 13.478, 10567.265, 273.857, 52662.121 21/06/19,00:39:15,01,11,1, 11.9,1,1, 13.478, 10567.257, 273.840, 52662.073 21/06/19,00:39:15,02,11,1, 11.9,1,1, 13.478, 10567.272, 273.833, 52662.001 21/06/19,00:39:15,03,11,1, 11.9,1,1, 13.478, 10567.260, 273.858, 52661.975 21/06/19,00:39:15,04,11,1, 11.9,1,1, 13.478, 10567.265, 273.834, 52661.960 21/06/19,00:39:15,05,11,1, 11.9,1,1, 13.478, 10567.258, 273.853, 52662.068 21/06/19,00:39:15,06,11,1, 11.9,1,1, 13.478, 10567.261, 273.861, 52662.078 21/06/19,00:39:15,07,11,1, 11.9,1,1, 13.478, 10567.263, 273.874, 52662.145 21/06/19,00:39:15,08,11,1, 11.9,1,1, 13.478, 10567.240, 273.868, 52662.097 21/06/19,00:39:15,09,11,1, 11.9,1,1, 13.478, 10567.253, 273.857, 52662.113 21/06/19,00:39:15,10,11,1, 11.9,1,1, 13.478, 10567.267, 273.845, 52661.983 21/06/19,00:39:15,11,11,1, 11.9,1,1, 13.478, 10567.273, 273.848, 52661.991 21/06/19,00:39:15,12,11,1, 11.9,1,1, 13.478, 10567.273, 273.837, 52661.922 21/06/19,00:39:15,13,11,1, 11.9,1,1, 13.478, 10567.281, 273.817, 52662.024 21/06/19,00:39:15,14,11,1, 11.9,1,1, 13.478, 10567.257, 273.843, 52662.017 21/06/19,00:39:15,15,11,1, 11.9,1,1, 13.478, 10567.265, 273.832, 52662.071 21/06/19,00:39:15,16,11,1, 11.9,1,1, 13.478, 10567.257, 273.849, 52662.105 21/06/19,00:39:15,17,11,1, 11.9,1,1, 13.478, 10567.261, 273.880, 52662.075 21/06/19,00:39:15,18,11,1, 11.9,1,1, 13.478, 10567.241, 273.847, 52662.006 21/06/19,00:39:15,19,11,1, 11.9,1,1, 13.478, 10567.269, 273.847, 52661.968 21/06/19,00:39:16,00,11,1, 11.8,1,1, 13.477, 10567.265, 273.847, 52661.968 21/06/19,00:39:16,01,11,1, 11.8,1,1, 13.477, 10567.245, 273.828, 52661.939 21/06/19,00:39:16,02,11,1, 11.8,1,1, 13.477, 10567.221, 273.851, 52661.946 21/06/19,00:39:16,03,11,1, 11.8,1,1, 13.477, 10567.244, 273.828, 52662.022 21/06/19,00:39:16,04,11,1, 11.8,1,1, 13.477, 10567.253, 273.866, 52662.155 21/06/19,00:39:16,05,11,1, 11.8,1,1, 13.477, 10567.241, 273.860, 52662.137 21/06/19,00:39:16,06,11,1, 11.8,1,1, 13.477, 10567.221, 273.844, 52662.074 21/06/19,00:39:16,07,11,1, 11.8,1,1, 13.477, 10567.243, 273.824, 52662.050 21/06/19,00:39:16,08,11,1, 11.8,1,1, 13.477, 10567.242, 273.829, 52661.970 21/06/19,00:39:16,09,11,1, 11.8,1,1, 13.477, 10567.232, 273.835, 52661.941 21/06/19,00:39:16,10,11,1, 11.8,1,1, 13.477, 10567.243, 273.822, 52661.958 21/06/19,00:39:16,11,11,1, 11.8,1,1, 13.477, 10567.234, 273.816, 52662.029 21/06/19,00:39:16,12,11,1, 11.8,1,1, 13.477, 10567.229, 273.839, 52662.050 21/06/19,00:39:16,13,11,1, 11.8,1,1, 13.477, 10567.223, 273.817, 52662.043 21/06/19,00:39:16,14,11,1, 11.8,1,1, 13.477, 10567.223, 273.827, 52662.138 21/06/19,00:39:16,15,11,1, 11.8,1,1, 13.477, 10567.218, 273.836, 52662.050 21/06/19,00:39:16,16,11,1, 11.8,1,1, 13.477, 10567.244, 273.811, 52662.002 21/06/19,00:39:16,17,11,1, 11.8,1,1, 13.477, 10567.268, 273.813, 52661.914 21/06/19,00:39:16,18,11,1, 11.8,1,1, 13.477, 10567.220, 273.800, 52661.917 21/06/19,00:39:16,19,11,1, 11.8,1,1, 13.477, 10567.232, 273.820, 52661.954 21/06/19,00:39:17,00,11,1, 11.8,1,1, 13.480, 10567.231, 273.820, 52661.954 21/06/19,00:39:17,01,11,1, 11.8,1,1, 13.480, 10567.220, 273.805, 52662.102 21/06/19,00:39:17,02,11,1, 11.8,1,1, 13.480, 10567.222, 273.819, 52662.115 21/06/19,00:39:17,03,11,1, 11.8,1,1, 13.480, 10567.217, 273.789, 52662.088 21/06/19,00:39:17,04,11,1, 11.8,1,1, 13.480, 10567.239, 273.820, 52662.074 21/06/19,00:39:17,05,11,1, 11.8,1,1, 13.480, 10567.220, 273.825, 52661.984 21/06/19,00:39:17,06,11,1, 11.8,1,1, 13.480, 10567.189, 273.777, 52661.955 21/06/19,00:39:17,07,11,1, 11.8,1,1, 13.480, 10567.208, 273.821, 52662.135 21/06/19,00:39:17,08,11,1, 11.8,1,1, 13.480, 10567.235, 273.779, 52661.995 21/06/19,00:39:17,09,11,1, 11.8,1,1, 13.480, 10567.246, 273.796, 52662.069 21/06/19,00:39:17,10,11,1, 11.8,1,1, 13.480, 10567.228, 273.782, 52662.094 21/06/19,00:39:17,11,11,1, 11.8,1,1, 13.480, 10567.202, 273.796, 52662.099 21/06/19,00:39:17,12,11,1, 11.8,1,1, 13.480, 10567.216, 273.807, 52662.075 21/06/19,00:39:17,13,11,1, 11.8,1,1, 13.480, 10567.215, 273.789, 52662.025 21/06/19,00:39:17,14,11,1, 11.8,1,1, 13.480, 10567.207, 273.782, 52661.954 21/06/19,00:39:17,15,11,1, 11.8,1,1, 13.480, 10567.224, 273.777, 52661.877 21/06/19,00:39:17,16,11,1, 11.8,1,1, 13.480, 10567.204, 273.772, 52661.939 21/06/19,00:39:17,17,11,1, 11.8,1,1, 13.480, 10567.190, 273.780, 52662.020 21/06/19,00:39:17,18,11,1, 11.8,1,1, 13.480, 10567.213, 273.767, 52662.015 21/06/19,00:39:17,19,11,1, 11.8,1,1, 13.480, 10567.185, 273.791, 52662.111 21/06/19,00:39:18,00,11,1, 11.8,1,1, 13.478, 10567.181, 273.791, 52662.111 21/06/19,00:39:18,01,11,1, 11.8,1,1, 13.478, 10567.192, 273.780, 52662.007 21/06/19,00:39:18,02,11,1, 11.8,1,1, 13.478, 10567.192, 273.768, 52662.007 21/06/19,00:39:18,03,11,1, 11.8,1,1, 13.478, 10567.173, 273.740, 52661.916 21/06/19,00:39:18,04,11,1, 11.8,1,1, 13.478, 10567.203, 273.769, 52661.899 21/06/19,00:39:18,05,11,1, 11.8,1,1, 13.478, 10567.203, 273.754, 52661.931 21/06/19,00:39:18,06,11,1, 11.8,1,1, 13.478, 10567.181, 273.776, 52662.015 21/06/19,00:39:18,07,11,1, 11.8,1,1, 13.478, 10567.201, 273.799, 52662.070 21/06/19,00:39:18,08,11,1, 11.8,1,1, 13.478, 10567.185, 273.784, 52662.039 21/06/19,00:39:18,09,11,1, 11.8,1,1, 13.478, 10567.181, 273.784, 52662.062 21/06/19,00:39:18,10,11,1, 11.8,1,1, 13.478, 10567.192, 273.756, 52661.986 21/06/19,00:39:18,11,11,1, 11.8,1,1, 13.478, 10567.205, 273.762, 52661.924 21/06/19,00:39:18,12,11,1, 11.8,1,1, 13.478, 10567.188, 273.763, 52661.884 21/06/19,00:39:18,13,11,1, 11.8,1,1, 13.478, 10567.163, 273.759, 52661.911 21/06/19,00:39:18,14,11,1, 11.8,1,1, 13.478, 10567.178, 273.750, 52661.996 21/06/19,00:39:18,15,11,1, 11.8,1,1, 13.478, 10567.183, 273.747, 52662.009 21/06/19,00:39:18,16,11,1, 11.8,1,1, 13.478, 10567.195, 273.750, 52662.059 21/06/19,00:39:18,17,11,1, 11.8,1,1, 13.478, 10567.171, 273.760, 52662.039 21/06/19,00:39:18,18,11,1, 11.8,1,1, 13.478, 10567.154, 273.729, 52662.017 21/06/19,00:39:18,19,11,1, 11.8,1,1, 13.478, 10567.172, 273.751, 52661.991 21/06/19,00:39:19,00,11,1, 11.8,1,1, 13.479, 10567.164, 273.751, 52661.991 21/06/19,00:39:19,01,11,1, 11.8,1,1, 13.479, 10567.156, 273.725, 52661.885 21/06/19,00:39:19,02,11,1, 11.8,1,1, 13.479, 10567.176, 273.736, 52661.894 21/06/19,00:39:19,03,11,1, 11.8,1,1, 13.479, 10567.142, 273.740, 52661.966 21/06/19,00:39:19,04,11,1, 11.8,1,1, 13.479, 10567.160, 273.731, 52662.061 21/06/19,00:39:19,05,11,1, 11.8,1,1, 13.479, 10567.156, 273.722, 52662.105 21/06/19,00:39:19,06,11,1, 11.8,1,1, 13.479, 10567.158, 273.722, 52662.061 21/06/19,00:39:19,07,11,1, 11.8,1,1, 13.479, 10567.131, 273.721, 52661.968 21/06/19,00:39:19,08,11,1, 11.8,1,1, 13.479, 10567.138, 273.682, 52661.897 21/06/19,00:39:19,09,11,1, 11.8,1,1, 13.479, 10567.155, 273.695, 52661.925 21/06/19,00:39:19,10,11,1, 11.8,1,1, 13.479, 10567.152, 273.691, 52661.899 21/06/19,00:39:19,11,11,1, 11.8,1,1, 13.479, 10567.154, 273.694, 52661.979 21/06/19,00:39:19,12,11,1, 11.8,1,1, 13.479, 10567.137, 273.726, 52662.018 21/06/19,00:39:19,13,11,1, 11.8,1,1, 13.479, 10567.131, 273.681, 52662.026 21/06/19,00:39:19,14,11,1, 11.8,1,1, 13.479, 10567.158, 273.709, 52662.054 21/06/19,00:39:19,15,11,1, 11.8,1,1, 13.479, 10567.112, 273.684, 52662.025 21/06/19,00:39:19,16,11,1, 11.8,1,1, 13.479, 10567.126, 273.692, 52661.991 21/06/19,00:39:19,17,11,1, 11.8,1,1, 13.479, 10567.127, 273.711, 52661.897 21/06/19,00:39:19,18,11,1, 11.8,1,1, 13.479, 10567.099, 273.691, 52661.890 21/06/19,00:39:19,19,11,1, 11.8,1,1, 13.479, 10567.147, 273.714, 52661.946 21/06/19,00:39:20,00,11,1, 11.8,1,1, 13.479, 10567.139, 273.714, 52661.946 21/06/19,00:39:20,01,11,1, 11.8,1,1, 13.479, 10567.107, 273.699, 52662.042 21/06/19,00:39:20,02,11,1, 11.8,1,1, 13.479, 10567.119, 273.711, 52662.099 21/06/19,00:39:20,03,11,1, 11.8,1,1, 13.479, 10567.090, 273.681, 52662.074 21/06/19,00:39:20,04,11,1, 11.8,1,1, 13.479, 10567.105, 273.724, 52662.023 21/06/19,00:39:20,05,11,1, 11.8,1,1, 13.479, 10567.107, 273.692, 52661.974 21/06/19,00:39:20,06,11,1, 11.8,1,1, 13.479, 10567.084, 273.702, 52661.945 21/06/19,00:39:20,07,11,1, 11.8,1,1, 13.479, 10567.098, 273.670, 52661.934 21/06/19,00:39:20,08,11,1, 11.8,1,1, 13.479, 10567.117, 273.698, 52661.968 21/06/19,00:39:20,09,11,1, 11.8,1,1, 13.479, 10567.096, 273.690, 52662.061 21/06/19,00:39:20,10,11,1, 11.8,1,1, 13.479, 10567.081, 273.713, 52662.145 21/06/19,00:39:20,11,11,1, 11.8,1,1, 13.479, 10567.086, 273.702, 52662.129 21/06/19,00:39:20,12,11,1, 11.8,1,1, 13.479, 10567.089, 273.683, 52662.070 21/06/19,00:39:20,13,11,1, 11.8,1,1, 13.479, 10567.095, 273.679, 52662.008 21/06/19,00:39:20,14,11,1, 11.8,1,1, 13.479, 10567.106, 273.677, 52661.950 21/06/19,00:39:20,15,11,1, 11.8,1,1, 13.479, 10567.083, 273.662, 52661.922 21/06/19,00:39:20,16,11,1, 11.8,1,1, 13.479, 10567.078, 273.675, 52661.951 21/06/19,00:39:20,17,11,1, 11.8,1,1, 13.479, 10567.087, 273.659, 52662.033 21/06/19,00:39:20,18,11,1, 11.8,1,1, 13.479, 10567.060, 273.676, 52662.107 21/06/19,00:39:20,19,11,1, 11.8,1,1, 13.479, 10567.091, 273.672, 52662.132 21/06/19,00:39:21,00,11,1, 11.9,1,1, 13.482, 10567.089, 273.672, 52662.132 21/06/19,00:39:21,01,11,1, 11.9,1,1, 13.482, 10567.044, 273.624, 52662.026 21/06/19,00:39:21,02,11,1, 11.9,1,1, 13.482, 10567.037, 273.639, 52661.882 21/06/19,00:39:21,03,11,1, 11.9,1,1, 13.482, 10567.052, 273.643, 52661.925 21/06/19,00:39:21,04,11,1, 11.9,1,1, 13.482, 10567.038, 273.654, 52661.910 21/06/19,00:39:21,05,11,1, 11.9,1,1, 13.482, 10567.038, 273.642, 52661.990 21/06/19,00:39:21,06,11,1, 11.9,1,1, 13.482, 10567.045, 273.676, 52662.071 21/06/19,00:39:21,07,11,1, 11.9,1,1, 13.482, 10567.022, 273.672, 52662.122 21/06/19,00:39:21,08,11,1, 11.9,1,1, 13.482, 10567.043, 273.656, 52662.068 21/06/19,00:39:21,09,11,1, 11.9,1,1, 13.482, 10567.027, 273.659, 52662.056 21/06/19,00:39:21,10,11,1, 11.9,1,1, 13.482, 10567.051, 273.669, 52662.000 21/06/19,00:39:21,11,11,1, 11.9,1,1, 13.482, 10567.024, 273.638, 52661.944 21/06/19,00:39:21,12,11,1, 11.9,1,1, 13.482, 10567.058, 273.652, 52661.921 21/06/19,00:39:21,13,11,1, 11.9,1,1, 13.482, 10567.032, 273.668, 52661.963 21/06/19,00:39:21,14,11,1, 11.9,1,1, 13.482, 10567.036, 273.658, 52662.040 21/06/19,00:39:21,15,11,1, 11.9,1,1, 13.482, 10567.031, 273.679, 52662.079 21/06/19,00:39:21,16,11,1, 11.9,1,1, 13.482, 10567.002, 273.690, 52662.148 21/06/19,00:39:21,17,11,1, 11.9,1,1, 13.482, 10566.995, 273.688, 52662.060 21/06/19,00:39:21,18,11,1, 11.9,1,1, 13.482, 10567.015, 273.672, 52662.004 21/06/19,00:39:21,19,11,1, 11.9,1,1, 13.482, 10566.998, 273.699, 52661.927 21/06/19,00:39:22,00,11,1, 11.9,1,1, 13.477, 10566.998, 273.699, 52661.927 21/06/19,00:39:22,01,11,1, 11.9,1,1, 13.477, 10567.013, 273.679, 52661.926 21/06/19,00:39:22,02,11,1, 11.9,1,1, 13.477, 10567.020, 273.687, 52661.946 21/06/19,00:39:22,03,11,1, 11.9,1,1, 13.477, 10567.006, 273.708, 52662.054 21/06/19,00:39:22,04,11,1, 11.9,1,1, 13.477, 10566.982, 273.680, 52662.087 21/06/19,00:39:22,05,11,1, 11.9,1,1, 13.477, 10566.988, 273.688, 52662.131 21/06/19,00:39:22,06,11,1, 11.9,1,1, 13.477, 10566.982, 273.702, 52662.022 21/06/19,00:39:22,07,11,1, 11.9,1,1, 13.477, 10566.969, 273.679, 52661.965 21/06/19,00:39:22,08,11,1, 11.9,1,1, 13.477, 10566.998, 273.677, 52661.919 21/06/19,00:39:22,09,11,1, 11.9,1,1, 13.477, 10566.992, 273.671, 52661.916 21/06/19,00:39:22,10,11,1, 11.9,1,1, 13.477, 10566.976, 273.669, 52661.927 21/06/19,00:39:22,11,11,1, 11.9,1,1, 13.477, 10566.974, 273.691, 52662.042 21/06/19,00:39:22,12,11,1, 11.9,1,1, 13.477, 10566.965, 273.679, 52662.137 21/06/19,00:39:22,13,11,1, 11.9,1,1, 13.477, 10566.973, 273.694, 52662.131 21/06/19,00:39:22,14,11,1, 11.9,1,1, 13.477, 10566.970, 273.690, 52662.072 21/06/19,00:39:22,15,11,1, 11.9,1,1, 13.477, 10566.969, 273.663, 52662.008 21/06/19,00:39:22,16,11,1, 11.9,1,1, 13.477, 10566.979, 273.665, 52661.940 21/06/19,00:39:22,17,11,1, 11.9,1,1, 13.477, 10566.959, 273.652, 52661.984 21/06/19,00:39:22,18,11,1, 11.9,1,1, 13.477, 10566.943, 273.668, 52661.950 21/06/19,00:39:22,19,11,1, 11.9,1,1, 13.477, 10566.964, 273.660, 52662.018 21/06/19,00:39:23,00,11,1, 11.9,1,1, 13.477, 10566.956, 273.660, 52662.018 21/06/19,00:39:23,01,11,1, 11.9,1,1, 13.477, 10566.920, 273.674, 52662.247 21/06/19,00:39:23,02,11,1, 11.9,1,1, 13.477, 10566.971, 273.652, 52662.055 21/06/19,00:39:23,03,11,1, 11.9,1,1, 13.477, 10566.945, 273.677, 52662.163 21/06/19,00:39:23,04,11,1, 11.9,1,1, 13.477, 10566.958, 273.638, 52661.960 21/06/19,00:39:23,05,11,1, 11.9,1,1, 13.477, 10566.953, 273.655, 52661.947 21/06/19,00:39:23,06,11,1, 11.9,1,1, 13.477, 10566.952, 273.659, 52661.918 21/06/19,00:39:23,07,11,1, 11.9,1,1, 13.477, 10566.943, 273.673, 52662.018 21/06/19,00:39:23,08,11,1, 11.9,1,1, 13.477, 10566.931, 273.640, 52662.078 21/06/19,00:39:23,09,11,1, 11.9,1,1, 13.477, 10566.939, 273.706, 52662.131 21/06/19,00:39:23,10,11,1, 11.9,1,1, 13.477, 10566.935, 273.659, 52662.112 21/06/19,00:39:23,11,11,1, 11.9,1,1, 13.477, 10566.951, 273.653, 52662.104 21/06/19,00:39:23,12,11,1, 11.9,1,1, 13.477, 10566.915, 273.635, 52662.018 21/06/19,00:39:23,13,11,1, 11.9,1,1, 13.477, 10566.941, 273.651, 52661.951 21/06/19,00:39:23,14,11,1, 11.9,1,1, 13.477, 10566.954, 273.627, 52661.935 21/06/19,00:39:23,15,11,1, 11.9,1,1, 13.477, 10566.944, 273.629, 52661.945 21/06/19,00:39:23,16,11,1, 11.9,1,1, 13.477, 10566.931, 273.660, 52662.021 21/06/19,00:39:23,17,11,1, 11.9,1,1, 13.477, 10566.901, 273.598, 52662.085 21/06/19,00:39:23,18,11,1, 11.9,1,1, 13.477, 10566.914, 273.650, 52662.151 21/06/19,00:39:23,19,11,1, 11.9,1,1, 13.477, 10566.894, 273.631, 52662.130 21/06/19,00:39:24,00,11,1, 11.9,1,1, 13.477, 10566.889, 273.631, 52662.130 21/06/19,00:39:24,01,11,1, 11.9,1,1, 13.477, 10566.918, 273.661, 52662.025 21/06/19,00:39:24,02,11,1, 11.9,1,1, 13.477, 10566.927, 273.642, 52661.980 21/06/19,00:39:24,03,11,1, 11.9,1,1, 13.477, 10566.916, 273.635, 52661.953 21/06/19,00:39:24,04,11,1, 11.9,1,1, 13.477, 10566.927, 273.654, 52661.998 21/06/19,00:39:24,05,11,1, 11.9,1,1, 13.477, 10566.909, 273.644, 52661.982 21/06/19,00:39:24,06,11,1, 11.9,1,1, 13.477, 10566.949, 273.631, 52662.005 21/06/19,00:39:24,07,11,1, 11.9,1,1, 13.477, 10566.902, 273.645, 52662.089 21/06/19,00:39:24,08,11,1, 11.9,1,1, 13.477, 10566.926, 273.674, 52662.087 21/06/19,00:39:24,09,11,1, 11.9,1,1, 13.477, 10566.915, 273.632, 52662.029 21/06/19,00:39:24,10,11,1, 11.9,1,1, 13.477, 10566.918, 273.641, 52661.971 21/06/19,00:39:24,11,11,1, 11.9,1,1, 13.477, 10566.892, 273.626, 52661.992 21/06/19,00:39:24,12,11,1, 11.9,1,1, 13.477, 10566.876, 273.662, 52661.982 21/06/19,00:39:24,13,11,1, 11.9,1,1, 13.477, 10566.909, 273.625, 52662.030 21/06/19,00:39:24,14,11,1, 11.9,1,1, 13.477, 10566.902, 273.624, 52662.099 21/06/19,00:39:24,15,11,1, 11.9,1,1, 13.477, 10566.873, 273.637, 52662.171 21/06/19,00:39:24,16,11,1, 11.9,1,1, 13.477, 10566.872, 273.613, 52662.150 21/06/19,00:39:24,17,11,1, 11.9,1,1, 13.477, 10566.886, 273.625, 52662.078 21/06/19,00:39:24,18,11,1, 11.9,1,1, 13.477, 10566.875, 273.607, 52662.033 21/06/19,00:39:24,19,11,1, 11.9,1,1, 13.477, 10566.890, 273.591, 52661.932 21/06/19,00:39:25,00,12,1, 11.8,1,1, 13.477, 10566.889, 273.591, 52661.932 21/06/19,00:39:25,01,12,1, 11.8,1,1, 13.477, 10566.888, 273.591, 52661.995 21/06/19,00:39:25,02,12,1, 11.8,1,1, 13.477, 10566.888, 273.603, 52662.053 21/06/19,00:39:25,03,12,1, 11.8,1,1, 13.477, 10566.872, 273.615, 52662.128 21/06/19,00:39:25,04,12,1, 11.8,1,1, 13.477, 10566.855, 273.612, 52662.143 21/06/19,00:39:25,05,12,1, 11.8,1,1, 13.477, 10566.840, 273.585, 52662.253 21/06/19,00:39:25,06,12,1, 11.8,1,1, 13.477, 10566.886, 273.596, 52662.079 21/06/19,00:39:25,07,12,1, 11.8,1,1, 13.477, 10566.874, 273.577, 52662.007 21/06/19,00:39:25,08,12,1, 11.8,1,1, 13.477, 10566.868, 273.565, 52661.939 21/06/19,00:39:25,09,12,1, 11.8,1,1, 13.477, 10566.876, 273.577, 52661.982 21/06/19,00:39:25,10,12,1, 11.8,1,1, 13.477, 10566.851, 273.554, 52661.996 21/06/19,00:39:25,11,12,1, 11.8,1,1, 13.477, 10566.874, 273.591, 52662.101 21/06/19,00:39:25,12,12,1, 11.8,1,1, 13.477, 10566.859, 273.564, 52662.104 21/06/19,00:39:25,13,12,1, 11.8,1,1, 13.477, 10566.874, 273.577, 52662.140 21/06/19,00:39:25,14,12,1, 11.8,1,1, 13.477, 10566.849, 273.574, 52662.143 21/06/19,00:39:25,15,12,1, 11.8,1,1, 13.477, 10566.858, 273.552, 52662.010 21/06/19,00:39:25,16,12,1, 11.8,1,1, 13.477, 10566.853, 273.566, 52662.004 21/06/19,00:39:25,17,12,1, 11.8,1,1, 13.477, 10566.892, 273.516, 52661.938 21/06/19,00:39:25,18,12,1, 11.8,1,1, 13.477, 10566.865, 273.542, 52661.965 21/06/19,00:39:25,19,12,1, 11.8,1,1, 13.477, 10566.859, 273.551, 52661.982 21/06/19,00:39:26,00,12,1, 11.8,1,1, 13.478, 10566.856, 273.551, 52661.982 21/06/19,00:39:26,01,12,1, 11.8,1,1, 13.478, 10566.862, 273.541, 52662.106 21/06/19,00:39:26,02,12,1, 11.8,1,1, 13.478, 10566.835, 273.533, 52662.102 21/06/19,00:39:26,03,12,1, 11.8,1,1, 13.478, 10566.846, 273.506, 52662.039 21/06/19,00:39:26,04,12,1, 11.8,1,1, 13.478, 10566.854, 273.528, 52662.012 21/06/19,00:39:26,05,12,1, 11.8,1,1, 13.478, 10566.854, 273.498, 52661.901 21/06/19,00:39:26,06,12,1, 11.8,1,1, 13.478, 10566.824, 273.526, 52661.940 21/06/19,00:39:26,07,12,1, 11.8,1,1, 13.478, 10566.837, 273.498, 52661.951 21/06/19,00:39:26,08,12,1, 11.8,1,1, 13.478, 10566.806, 273.486, 52662.036 21/06/19,00:39:26,09,12,1, 11.8,1,1, 13.478, 10566.855, 273.508, 52662.074 21/06/19,00:39:26,10,12,1, 11.8,1,1, 13.478, 10566.812, 273.501, 52662.081 21/06/19,00:39:26,11,12,1, 11.8,1,1, 13.478, 10566.822, 273.494, 52662.068 21/06/19,00:39:26,12,12,1, 11.8,1,1, 13.478, 10566.828, 273.509, 52662.020 21/06/19,00:39:26,13,12,1, 11.8,1,1, 13.478, 10566.834, 273.489, 52661.946 21/06/19,00:39:26,14,12,1, 11.8,1,1, 13.478, 10566.811, 273.501, 52661.922 21/06/19,00:39:26,15,12,1, 11.8,1,1, 13.478, 10566.808, 273.480, 52661.908 21/06/19,00:39:26,16,12,1, 11.8,1,1, 13.478, 10566.828, 273.464, 52662.021 21/06/19,00:39:26,17,12,1, 11.8,1,1, 13.478, 10566.832, 273.470, 52662.056 21/06/19,00:39:26,18,12,1, 11.8,1,1, 13.478, 10566.831, 273.469, 52662.097 21/06/19,00:39:26,19,12,1, 11.8,1,1, 13.478, 10566.837, 273.516, 52662.115 21/06/19,00:39:27,00,12,1, 11.9,1,1, 13.478, 10566.831, 273.516, 52662.115 21/06/19,00:39:27,01,12,1, 11.9,1,1, 13.478, 10566.786, 273.460, 52662.104 21/06/19,00:39:27,02,12,1, 11.9,1,1, 13.478, 10566.832, 273.438, 52661.902 21/06/19,00:39:27,03,12,1, 11.9,1,1, 13.478, 10566.834, 273.446, 52661.907 21/06/19,00:39:27,04,12,1, 11.9,1,1, 13.478, 10566.823, 273.455, 52661.933 21/06/19,00:39:27,05,12,1, 11.9,1,1, 13.478, 10566.808, 273.455, 52662.040 21/06/19,00:39:27,06,12,1, 11.9,1,1, 13.478, 10566.803, 273.444, 52662.121 21/06/19,00:39:27,07,12,1, 11.9,1,1, 13.478, 10566.798, 273.465, 52662.112 21/06/19,00:39:27,08,12,1, 11.9,1,1, 13.478, 10566.811, 273.427, 52661.834 21/06/19,00:39:27,09,12,1, 11.9,1,1, 13.478, 10566.749, 273.478, 52662.116 21/06/19,00:39:27,10,12,1, 11.9,1,1, 13.478, 10566.784, 273.411, 52662.022 21/06/19,00:39:27,11,12,1, 11.9,1,1, 13.478, 10566.797, 273.402, 52661.970 21/06/19,00:39:27,12,12,1, 11.9,1,1, 13.478, 10566.770, 273.403, 52661.988 21/06/19,00:39:27,13,12,1, 11.9,1,1, 13.478, 10566.765, 273.401, 52662.039 21/06/19,00:39:27,14,12,1, 11.9,1,1, 13.478, 10566.789, 273.416, 52662.092 21/06/19,00:39:27,15,12,1, 11.9,1,1, 13.478, 10566.746, 273.403, 52662.137 21/06/19,00:39:27,16,12,1, 11.9,1,1, 13.478, 10566.786, 273.416, 52662.137 21/06/19,00:39:27,17,12,1, 11.9,1,1, 13.478, 10566.771, 273.429, 52662.051 21/06/19,00:39:27,18,12,1, 11.9,1,1, 13.478, 10566.768, 273.404, 52661.985 21/06/19,00:39:27,19,12,1, 11.9,1,1, 13.478, 10566.791, 273.434, 52661.963 21/06/19,00:39:28,00,12,1, 11.8,1,1, 13.477, 10566.789, 273.434, 52661.963 21/06/19,00:39:28,01,12,1, 11.8,1,1, 13.477, 10566.761, 273.409, 52661.993 21/06/19,00:39:28,02,12,1, 11.8,1,1, 13.477, 10566.761, 273.373, 52662.080 21/06/19,00:39:28,03,12,1, 11.8,1,1, 13.477, 10566.750, 273.361, 52662.104 21/06/19,00:39:28,04,12,1, 11.8,1,1, 13.477, 10566.738, 273.395, 52662.146 21/06/19,00:39:28,05,12,1, 11.8,1,1, 13.477, 10566.729, 273.351, 52662.103 21/06/19,00:39:28,06,12,1, 11.8,1,1, 13.477, 10566.750, 273.353, 52662.044 21/06/19,00:39:28,07,12,1, 11.8,1,1, 13.477, 10566.764, 273.375, 52661.996 21/06/19,00:39:28,08,12,1, 11.8,1,1, 13.477, 10566.754, 273.386, 52661.956 21/06/19,00:39:28,09,12,1, 11.8,1,1, 13.477, 10566.748, 273.355, 52661.996 21/06/19,00:39:28,10,12,1, 11.8,1,1, 13.477, 10566.739, 273.355, 52662.042 21/06/19,00:39:28,11,12,1, 11.8,1,1, 13.477, 10566.745, 273.362, 52662.087 21/06/19,00:39:28,12,12,1, 11.8,1,1, 13.477, 10566.727, 273.323, 52662.136 21/06/19,00:39:28,13,12,1, 11.8,1,1, 13.477, 10566.735, 273.372, 52662.164 21/06/19,00:39:28,14,12,1, 11.8,1,1, 13.477, 10566.724, 273.349, 52662.091 21/06/19,00:39:28,15,12,1, 11.8,1,1, 13.477, 10566.716, 273.340, 52661.954 21/06/19,00:39:28,16,12,1, 11.8,1,1, 13.477, 10566.721, 273.299, 52661.948 21/06/19,00:39:28,17,12,1, 11.8,1,1, 13.477, 10566.715, 273.324, 52661.965 21/06/19,00:39:28,18,12,1, 11.8,1,1, 13.477, 10566.722, 273.303, 52661.960 21/06/19,00:39:28,19,12,1, 11.8,1,1, 13.477, 10566.721, 273.353, 52662.071 21/06/19,00:39:29,00,12,1, 11.8,1,1, 13.480, 10566.714, 273.353, 52662.071 21/06/19,00:39:29,01,12,1, 11.8,1,1, 13.480, 10566.705, 273.333, 52662.151 21/06/19,00:39:29,02,12,1, 11.8,1,1, 13.480, 10566.719, 273.335, 52662.053 21/06/19,00:39:29,03,12,1, 11.8,1,1, 13.480, 10566.719, 273.314, 52661.998 21/06/19,00:39:29,04,12,1, 11.8,1,1, 13.480, 10566.715, 273.302, 52661.990 21/06/19,00:39:29,05,12,1, 11.8,1,1, 13.480, 10566.720, 273.305, 52661.976 21/06/19,00:39:29,06,12,1, 11.8,1,1, 13.480, 10566.713, 273.306, 52662.019 21/06/19,00:39:29,07,12,1, 11.8,1,1, 13.480, 10566.709, 273.312, 52662.062 21/06/19,00:39:29,08,12,1, 11.8,1,1, 13.480, 10566.689, 273.301, 52662.107 21/06/19,00:39:29,09,12,1, 11.8,1,1, 13.480, 10566.648, 273.304, 52662.394 21/06/19,00:39:29,10,12,1, 11.8,1,1, 13.480, 10566.681, 273.316, 52662.146 21/06/19,00:39:29,11,12,1, 11.8,1,1, 13.480, 10566.732, 273.288, 52662.047 21/06/19,00:39:29,12,12,1, 11.8,1,1, 13.480, 10566.709, 273.294, 52662.005 21/06/19,00:39:29,13,12,1, 11.8,1,1, 13.480, 10566.676, 273.275, 52661.968 21/06/19,00:39:29,14,12,1, 11.8,1,1, 13.480, 10566.686, 273.271, 52661.944 21/06/19,00:39:29,15,12,1, 11.8,1,1, 13.480, 10566.688, 273.282, 52661.982 21/06/19,00:39:29,16,12,1, 11.8,1,1, 13.480, 10566.690, 273.284, 52662.099 21/06/19,00:39:29,17,12,1, 11.8,1,1, 13.480, 10566.690, 273.309, 52662.134 21/06/19,00:39:29,18,12,1, 11.8,1,1, 13.480, 10566.648, 273.295, 52662.128 21/06/19,00:39:29,19,12,1, 11.8,1,1, 13.480, 10566.687, 273.263, 52662.100 21/06/19,00:39:30,00,12,1, 11.9,1,1, 13.479, 10566.680, 273.263, 52662.100 21/06/19,00:39:30,01,12,1, 11.9,1,1, 13.479, 10566.648, 273.266, 52661.951 21/06/19,00:39:30,02,12,1, 11.9,1,1, 13.479, 10566.653, 273.268, 52661.911 21/06/19,00:39:30,03,12,1, 11.9,1,1, 13.479, 10566.680, 273.247, 52661.961 21/06/19,00:39:30,04,12,1, 11.9,1,1, 13.479, 10566.691, 273.257, 52662.037 21/06/19,00:39:30,05,12,1, 11.9,1,1, 13.479, 10566.689, 273.264, 52662.129 21/06/19,00:39:30,06,12,1, 11.9,1,1, 13.479, 10566.659, 273.225, 52662.116 21/06/19,00:39:30,07,12,1, 11.9,1,1, 13.479, 10566.682, 273.259, 52662.094 21/06/19,00:39:30,08,12,1, 11.9,1,1, 13.479, 10566.685, 273.227, 52662.034 21/06/19,00:39:30,09,12,1, 11.9,1,1, 13.479, 10566.644, 273.210, 52661.993 21/06/19,00:39:30,10,12,1, 11.9,1,1, 13.479, 10566.639, 273.226, 52661.938 21/06/19,00:39:30,11,12,1, 11.9,1,1, 13.479, 10566.664, 273.246, 52661.939 21/06/19,00:39:30,12,12,1, 11.9,1,1, 13.479, 10566.653, 273.259, 52662.032 21/06/19,00:39:30,13,12,1, 11.9,1,1, 13.479, 10566.652, 273.248, 52662.112 21/06/19,00:39:30,14,12,1, 11.9,1,1, 13.479, 10566.623, 273.227, 52662.133 21/06/19,00:39:30,15,12,1, 11.9,1,1, 13.479, 10566.651, 273.242, 52662.183 21/06/19,00:39:30,16,12,1, 11.9,1,1, 13.479, 10566.636, 273.219, 52662.109 21/06/19,00:39:30,17,12,1, 11.9,1,1, 13.479, 10566.623, 273.219, 52662.011 21/06/19,00:39:30,18,12,1, 11.9,1,1, 13.479, 10566.650, 273.247, 52662.010 21/06/19,00:39:30,19,12,1, 11.9,1,1, 13.479, 10566.657, 273.179, 52661.984 21/06/19,00:39:31,00,12,1, 11.9,1,1, 13.479, 10566.655, 273.179, 52661.984 21/06/19,00:39:31,01,12,1, 11.9,1,1, 13.479, 10566.633, 273.207, 52662.112 21/06/19,00:39:31,02,12,1, 11.9,1,1, 13.479, 10566.596, 273.172, 52662.124 21/06/19,00:39:31,03,12,1, 11.9,1,1, 13.479, 10566.617, 273.188, 52662.150 21/06/19,00:39:31,04,12,1, 11.9,1,1, 13.479, 10566.608, 273.216, 52662.117 21/06/19,00:39:31,05,12,1, 11.9,1,1, 13.479, 10566.619, 273.214, 52662.119 21/06/19,00:39:31,06,12,1, 11.9,1,1, 13.479, 10566.642, 273.194, 52662.001 21/06/19,00:39:31,07,12,1, 11.9,1,1, 13.479, 10566.605, 273.159, 52661.943 21/06/19,00:39:31,08,12,1, 11.9,1,1, 13.479, 10566.606, 273.159, 52661.951 21/06/19,00:39:31,09,12,1, 11.9,1,1, 13.479, 10566.618, 273.141, 52662.066 21/06/19,00:39:31,10,12,1, 11.9,1,1, 13.479, 10566.618, 273.185, 52662.117 21/06/19,00:39:31,11,12,1, 11.9,1,1, 13.479, 10566.617, 273.161, 52662.096 21/06/19,00:39:31,12,12,1, 11.9,1,1, 13.479, 10566.599, 273.144, 52662.098 21/06/19,00:39:31,13,12,1, 11.9,1,1, 13.479, 10566.618, 273.168, 52662.050 21/06/19,00:39:31,14,12,1, 11.9,1,1, 13.479, 10566.594, 273.171, 52661.974 21/06/19,00:39:31,15,12,1, 11.9,1,1, 13.479, 10566.608, 273.153, 52662.008 21/06/19,00:39:31,16,12,1, 11.9,1,1, 13.479, 10566.594, 273.147, 52661.985 21/06/19,00:39:31,17,12,1, 11.9,1,1, 13.479, 10566.594, 273.157, 52662.042 21/06/19,00:39:31,18,12,1, 11.9,1,1, 13.479, 10566.602, 273.161, 52662.082 21/06/19,00:39:31,19,12,1, 11.9,1,1, 13.479, 10566.565, 273.142, 52662.129 21/06/19,00:39:32,00,12,1, 11.8,1,1, 13.479, 10566.564, 273.142, 52662.129 21/06/19,00:39:32,01,12,1, 11.8,1,1, 13.479, 10566.585, 273.152, 52662.139 21/06/19,00:39:32,02,12,1, 11.8,1,1, 13.479, 10566.579, 273.118, 52662.051 21/06/19,00:39:32,03,12,1, 11.8,1,1, 13.479, 10566.583, 273.142, 52662.054 21/06/19,00:39:32,04,12,1, 11.8,1,1, 13.479, 10566.583, 273.115, 52662.016 21/06/19,00:39:32,05,12,1, 11.8,1,1, 13.479, 10566.591, 273.137, 52661.993 21/06/19,00:39:32,06,12,1, 11.8,1,1, 13.479, 10566.611, 273.138, 52662.091 21/06/19,00:39:32,07,12,1, 11.8,1,1, 13.479, 10566.616, 273.120, 52662.103 21/06/19,00:39:32,08,12,1, 11.8,1,1, 13.479, 10566.583, 273.124, 52662.142 21/06/19,00:39:32,09,12,1, 11.8,1,1, 13.479, 10566.558, 273.151, 52662.145 21/06/19,00:39:32,10,12,1, 11.8,1,1, 13.479, 10566.577, 273.121, 52662.118 21/06/19,00:39:32,11,12,1, 11.8,1,1, 13.479, 10566.586, 273.113, 52662.033 21/06/19,00:39:32,12,12,1, 11.8,1,1, 13.479, 10566.539, 273.076, 52661.932 21/06/19,00:39:32,13,12,1, 11.8,1,1, 13.479, 10566.598, 273.111, 52662.000 21/06/19,00:39:32,14,12,1, 11.8,1,1, 13.479, 10566.589, 273.108, 52662.043 21/06/19,00:39:32,15,12,1, 11.8,1,1, 13.479, 10566.563, 273.078, 52662.097 21/06/19,00:39:32,16,12,1, 11.8,1,1, 13.479, 10566.573, 273.114, 52662.138 21/06/19,00:39:32,17,12,1, 11.8,1,1, 13.479, 10566.593, 273.110, 52662.168 21/06/19,00:39:32,18,12,1, 11.8,1,1, 13.479, 10566.558, 273.096, 52662.111 21/06/19,00:39:32,19,12,1, 11.8,1,1, 13.479, 10566.581, 273.104, 52662.081 21/06/19,00:39:33,00,12,1, 11.9,1,1, 13.480, 10566.580, 273.104, 52662.081 21/06/19,00:39:33,01,12,1, 11.9,1,1, 13.480, 10566.559, 273.095, 52662.007 21/06/19,00:39:33,02,12,1, 11.9,1,1, 13.480, 10566.545, 273.085, 52661.975 21/06/19,00:39:33,03,12,1, 11.9,1,1, 13.480, 10566.559, 273.078, 52662.068 21/06/19,00:39:33,04,12,1, 11.9,1,1, 13.480, 10566.525, 273.080, 52662.108 21/06/19,00:39:33,05,12,1, 11.9,1,1, 13.480, 10566.529, 273.072, 52662.182 21/06/19,00:39:33,06,12,1, 11.9,1,1, 13.480, 10566.530, 273.072, 52662.142 21/06/19,00:39:33,07,12,1, 11.9,1,1, 13.480, 10566.513, 273.045, 52662.119 21/06/19,00:39:33,08,12,1, 11.9,1,1, 13.480, 10566.552, 273.059, 52662.060 21/06/19,00:39:33,09,12,1, 11.9,1,1, 13.480, 10566.546, 273.063, 52662.041 21/06/19,00:39:33,10,12,1, 11.9,1,1, 13.480, 10566.527, 273.043, 52661.978 21/06/19,00:39:33,11,12,1, 11.9,1,1, 13.480, 10566.534, 273.064, 52662.039 21/06/19,00:39:33,12,12,1, 11.9,1,1, 13.480, 10566.514, 273.046, 52662.080 21/06/19,00:39:33,13,12,1, 11.9,1,1, 13.480, 10566.508, 273.078, 52662.174 21/06/19,00:39:33,14,12,1, 11.9,1,1, 13.480, 10566.508, 273.098, 52662.189 21/06/19,00:39:33,15,12,1, 11.9,1,1, 13.480, 10566.521, 273.058, 52662.082 21/06/19,00:39:33,16,12,1, 11.9,1,1, 13.480, 10566.515, 273.042, 52662.052 21/06/19,00:39:33,17,12,1, 11.9,1,1, 13.480, 10566.505, 273.023, 52661.990 21/06/19,00:39:33,18,12,1, 11.9,1,1, 13.480, 10566.515, 273.019, 52661.975 21/06/19,00:39:33,19,12,1, 11.9,1,1, 13.480, 10566.546, 273.014, 52661.965 21/06/19,00:39:34,00,12,1, 11.9,1,1, 13.479, 10566.539, 273.014, 52661.965 21/06/19,00:39:34,01,12,1, 11.9,1,1, 13.479, 10566.517, 273.041, 52662.078 21/06/19,00:39:34,02,12,1, 11.9,1,1, 13.479, 10566.512, 273.055, 52662.103 21/06/19,00:39:34,03,12,1, 11.9,1,1, 13.479, 10566.514, 273.043, 52662.155 21/06/19,00:39:34,04,12,1, 11.9,1,1, 13.479, 10566.493, 273.046, 52662.082 21/06/19,00:39:34,05,12,1, 11.9,1,1, 13.479, 10566.480, 273.022, 52662.002 21/06/19,00:39:34,06,12,1, 11.9,1,1, 13.479, 10566.499, 273.037, 52661.965 21/06/19,00:39:34,07,12,1, 11.9,1,1, 13.479, 10566.518, 273.012, 52661.935 21/06/19,00:39:34,08,12,1, 11.9,1,1, 13.479, 10566.502, 273.045, 52662.211 21/06/19,00:39:34,09,12,1, 11.9,1,1, 13.479, 10566.555, 272.984, 52662.028 21/06/19,00:39:34,10,12,1, 11.9,1,1, 13.479, 10566.540, 273.028, 52661.995 21/06/19,00:39:34,11,12,1, 11.9,1,1, 13.479, 10566.495, 273.013, 52662.095 21/06/19,00:39:34,12,12,1, 11.9,1,1, 13.479, 10566.504, 273.028, 52662.131 21/06/19,00:39:34,13,12,1, 11.9,1,1, 13.479, 10566.497, 272.995, 52662.064 21/06/19,00:39:34,14,12,1, 11.9,1,1, 13.479, 10566.512, 273.018, 52661.992 21/06/19,00:39:34,15,12,1, 11.9,1,1, 13.479, 10566.501, 273.000, 52661.955 21/06/19,00:39:34,16,12,1, 11.9,1,1, 13.479, 10566.511, 273.008, 52661.972 21/06/19,00:39:34,17,12,1, 11.9,1,1, 13.479, 10566.515, 273.012, 52662.020 21/06/19,00:39:34,18,12,1, 11.9,1,1, 13.479, 10566.493, 273.014, 52662.081 21/06/19,00:39:34,19,12,1, 11.9,1,1, 13.479, 10566.496, 273.023, 52662.168 21/06/19,00:39:35,00,12,1, 11.9,1,1, 13.479, 10566.489, 273.023, 52662.168 21/06/19,00:39:35,01,12,1, 11.9,1,1, 13.479, 10566.529, 273.014, 52662.101 21/06/19,00:39:35,02,12,1, 11.9,1,1, 13.479, 10566.509, 273.017, 52662.044 21/06/19,00:39:35,03,12,1, 11.9,1,1, 13.479, 10566.516, 272.987, 52662.024 21/06/19,00:39:35,04,12,1, 11.9,1,1, 13.479, 10566.496, 272.998, 52661.994 21/06/19,00:39:35,05,12,1, 11.9,1,1, 13.479, 10566.478, 273.024, 52662.092 21/06/19,00:39:35,06,12,1, 11.9,1,1, 13.479, 10566.490, 272.997, 52662.137 21/06/19,00:39:35,07,12,1, 11.9,1,1, 13.479, 10566.492, 272.997, 52662.158 21/06/19,00:39:35,08,12,1, 11.9,1,1, 13.479, 10566.498, 272.984, 52662.166 21/06/19,00:39:35,09,12,1, 11.9,1,1, 13.479, 10566.480, 272.986, 52662.126 21/06/19,00:39:35,10,12,1, 11.9,1,1, 13.479, 10566.483, 272.990, 52662.053 21/06/19,00:39:35,11,12,1, 11.9,1,1, 13.479, 10566.479, 272.954, 52661.986 21/06/19,00:39:35,12,12,1, 11.9,1,1, 13.479, 10566.498, 272.972, 52661.943 21/06/19,00:39:35,13,12,1, 11.9,1,1, 13.479, 10566.487, 272.980, 52662.014 21/06/19,00:39:35,14,12,1, 11.9,1,1, 13.479, 10566.498, 272.969, 52662.068 21/06/19,00:39:35,15,12,1, 11.9,1,1, 13.479, 10566.478, 272.964, 52662.140 21/06/19,00:39:35,16,12,1, 11.9,1,1, 13.479, 10566.471, 272.955, 52662.160 21/06/19,00:39:35,17,12,1, 11.9,1,1, 13.479, 10566.478, 272.988, 52662.165 21/06/19,00:39:35,18,12,1, 11.9,1,1, 13.479, 10566.494, 272.969, 52662.092 21/06/19,00:39:35,19,12,1, 11.9,1,1, 13.479, 10566.485, 272.961, 52662.003 21/06/19,00:39:36,00,12,1, 11.9,1,1, 13.479, 10566.480, 272.961, 52662.003 21/06/19,00:39:36,01,12,1, 11.9,1,1, 13.479, 10566.463, 272.934, 52661.976 21/06/19,00:39:36,02,12,1, 11.9,1,1, 13.479, 10566.516, 272.954, 52662.076 21/06/19,00:39:36,03,12,1, 11.9,1,1, 13.479, 10566.504, 272.952, 52662.157 21/06/19,00:39:36,04,12,1, 11.9,1,1, 13.479, 10566.486, 272.938, 52662.177 21/06/19,00:39:36,05,12,1, 11.9,1,1, 13.479, 10566.475, 272.957, 52662.142 21/06/19,00:39:36,06,12,1, 11.9,1,1, 13.479, 10566.470, 272.946, 52662.090 21/06/19,00:39:36,07,12,1, 11.9,1,1, 13.479, 10566.508, 272.949, 52662.090 21/06/19,00:39:36,08,12,1, 11.9,1,1, 13.479, 10566.513, 272.906, 52662.008 21/06/19,00:39:36,09,12,1, 11.9,1,1, 13.479, 10566.483, 272.930, 52661.966 21/06/19,00:39:36,10,12,1, 11.9,1,1, 13.479, 10566.517, 272.953, 52662.065 21/06/19,00:39:36,11,12,1, 11.9,1,1, 13.479, 10566.505, 272.926, 52662.152 21/06/19,00:39:36,12,12,1, 11.9,1,1, 13.479, 10566.488, 272.989, 52662.219 21/06/19,00:39:36,13,12,1, 11.9,1,1, 13.479, 10566.495, 272.957, 52662.220 21/06/19,00:39:36,14,12,1, 11.9,1,1, 13.479, 10566.504, 272.957, 52662.140 21/06/19,00:39:36,15,12,1, 11.9,1,1, 13.479, 10566.473, 272.941, 52662.021 21/06/19,00:39:36,16,12,1, 11.9,1,1, 13.479, 10566.483, 272.945, 52661.995 21/06/19,00:39:36,17,12,1, 11.9,1,1, 13.479, 10566.491, 272.971, 52662.029 21/06/19,00:39:36,18,12,1, 11.9,1,1, 13.479, 10566.492, 272.948, 52662.040 21/06/19,00:39:36,19,12,1, 11.9,1,1, 13.479, 10566.513, 272.963, 52662.106 21/06/19,00:39:37,00,12,1, 11.8,1,1, 13.477, 10566.505, 272.963, 52662.106 21/06/19,00:39:37,01,12,1, 11.8,1,1, 13.477, 10566.496, 272.956, 52662.189 21/06/19,00:39:37,02,12,1, 11.8,1,1, 13.477, 10566.498, 272.920, 52662.139 21/06/19,00:39:37,03,12,1, 11.8,1,1, 13.477, 10566.503, 272.925, 52662.048 21/06/19,00:39:37,04,12,1, 11.8,1,1, 13.477, 10566.533, 272.896, 52661.781 21/06/19,00:39:37,05,12,1, 11.8,1,1, 13.477, 10566.502, 272.911, 52661.963 21/06/19,00:39:37,06,12,1, 11.8,1,1, 13.477, 10566.472, 272.932, 52662.010 21/06/19,00:39:37,07,12,1, 11.8,1,1, 13.477, 10566.478, 272.935, 52662.108 21/06/19,00:39:37,08,12,1, 11.8,1,1, 13.477, 10566.525, 272.954, 52662.192 21/06/19,00:39:37,09,12,1, 11.8,1,1, 13.477, 10566.498, 272.921, 52662.152 21/06/19,00:39:37,10,12,1, 11.8,1,1, 13.477, 10566.479, 272.934, 52662.162 21/06/19,00:39:37,11,12,1, 11.8,1,1, 13.477, 10566.484, 272.934, 52662.063 21/06/19,00:39:37,12,12,1, 11.8,1,1, 13.477, 10566.509, 272.906, 52662.027 21/06/19,00:39:37,13,12,1, 11.8,1,1, 13.477, 10566.515, 272.903, 52661.989 21/06/19,00:39:37,14,12,1, 11.8,1,1, 13.477, 10566.504, 272.912, 52661.985 21/06/19,00:39:37,15,12,1, 11.8,1,1, 13.477, 10566.511, 272.926, 52662.050 21/06/19,00:39:37,16,12,1, 11.8,1,1, 13.477, 10566.494, 272.910, 52662.101 21/06/19,00:39:37,17,12,1, 11.8,1,1, 13.477, 10566.512, 272.917, 52662.151 21/06/19,00:39:37,18,12,1, 11.8,1,1, 13.477, 10566.519, 272.964, 52662.196 21/06/19,00:39:37,19,12,1, 11.8,1,1, 13.477, 10566.482, 272.926, 52662.061 21/06/19,00:39:38,00,12,1, 11.9,1,1, 13.476, 10566.480, 272.926, 52662.061 21/06/19,00:39:38,01,12,1, 11.9,1,1, 13.476, 10566.505, 272.896, 52661.961 21/06/19,00:39:38,02,12,1, 11.9,1,1, 13.476, 10566.479, 272.878, 52661.975 21/06/19,00:39:38,03,12,1, 11.9,1,1, 13.476, 10566.518, 272.931, 52662.024 21/06/19,00:39:38,04,12,1, 11.9,1,1, 13.476, 10566.504, 272.885, 52662.096 21/06/19,00:39:38,05,12,1, 11.9,1,1, 13.476, 10566.515, 272.896, 52662.105 21/06/19,00:39:38,06,12,1, 11.9,1,1, 13.476, 10566.517, 272.910, 52662.184 21/06/19,00:39:38,07,12,1, 11.9,1,1, 13.476, 10566.463, 272.891, 52662.130 21/06/19,00:39:38,08,12,1, 11.9,1,1, 13.476, 10566.512, 272.895, 52662.054 21/06/19,00:39:38,09,12,1, 11.9,1,1, 13.476, 10566.512, 272.873, 52661.984 21/06/19,00:39:38,10,12,1, 11.9,1,1, 13.476, 10566.541, 272.905, 52662.013 21/06/19,00:39:38,11,12,1, 11.9,1,1, 13.476, 10566.507, 272.885, 52662.047 21/06/19,00:39:38,12,12,1, 11.9,1,1, 13.476, 10566.509, 272.872, 52662.083 21/06/19,00:39:38,13,12,1, 11.9,1,1, 13.476, 10566.525, 272.890, 52662.127 21/06/19,00:39:38,14,12,1, 11.9,1,1, 13.476, 10566.514, 272.891, 52662.168 21/06/19,00:39:38,15,12,1, 11.9,1,1, 13.476, 10566.510, 272.888, 52662.127 21/06/19,00:39:38,16,12,1, 11.9,1,1, 13.476, 10566.515, 272.861, 52662.108 21/06/19,00:39:38,17,12,1, 11.9,1,1, 13.476, 10566.477, 272.877, 52662.045 21/06/19,00:39:38,18,12,1, 11.9,1,1, 13.476, 10566.522, 272.872, 52662.021 21/06/19,00:39:38,19,12,1, 11.9,1,1, 13.476, 10566.518, 272.864, 52661.994 21/06/19,00:39:39,00,12,1, 11.8,1,1, 13.479, 10566.514, 272.864, 52661.994 21/06/19,00:39:39,01,12,1, 11.8,1,1, 13.479, 10566.540, 272.901, 52662.277 21/06/19,00:39:39,02,12,1, 11.8,1,1, 13.479, 10566.484, 272.868, 52662.162 21/06/19,00:39:39,03,12,1, 11.8,1,1, 13.479, 10566.507, 272.897, 52662.208 21/06/19,00:39:39,04,12,1, 11.8,1,1, 13.479, 10566.516, 272.868, 52662.131 21/06/19,00:39:39,05,12,1, 11.8,1,1, 13.479, 10566.499, 272.877, 52662.097 21/06/19,00:39:39,06,12,1, 11.8,1,1, 13.479, 10566.504, 272.866, 52662.032 21/06/19,00:39:39,07,12,1, 11.8,1,1, 13.479, 10566.489, 272.843, 52661.989 21/06/19,00:39:39,08,12,1, 11.8,1,1, 13.479, 10566.521, 272.879, 52662.008 21/06/19,00:39:39,09,12,1, 11.8,1,1, 13.479, 10566.496, 272.863, 52662.094 21/06/19,00:39:39,10,12,1, 11.8,1,1, 13.479, 10566.483, 272.883, 52662.153 21/06/19,00:39:39,11,12,1, 11.8,1,1, 13.479, 10566.495, 272.863, 52662.190 21/06/19,00:39:39,12,12,1, 11.8,1,1, 13.479, 10566.512, 272.869, 52662.164 21/06/19,00:39:39,13,12,1, 11.8,1,1, 13.479, 10566.508, 272.869, 52662.170 21/06/19,00:39:39,14,12,1, 11.8,1,1, 13.479, 10566.525, 272.861, 52662.068 21/06/19,00:39:39,15,12,1, 11.8,1,1, 13.479, 10566.515, 272.848, 52661.984 21/06/19,00:39:39,16,12,1, 11.8,1,1, 13.479, 10566.500, 272.873, 52662.015 21/06/19,00:39:39,17,12,1, 11.8,1,1, 13.479, 10566.512, 272.883, 52662.101 21/06/19,00:39:39,18,12,1, 11.8,1,1, 13.479, 10566.518, 272.851, 52662.126 21/06/19,00:39:39,19,12,1, 11.8,1,1, 13.479, 10566.528, 272.879, 52662.199 21/06/19,00:39:40,00,10,1, 11.9,1,1, 13.476, 10566.522, 272.879, 52662.199 21/06/19,00:39:40,01,10,1, 11.9,1,1, 13.476, 10566.513, 272.863, 52662.107 21/06/19,00:39:40,02,10,1, 11.9,1,1, 13.476, 10566.496, 272.852, 52662.105 21/06/19,00:39:40,03,10,1, 11.9,1,1, 13.476, 10566.537, 272.829, 52662.071 21/06/19,00:39:40,04,10,1, 11.9,1,1, 13.476, 10566.533, 272.851, 52662.037 21/06/19,00:39:40,05,10,1, 11.9,1,1, 13.476, 10566.527, 272.830, 52662.045 21/06/19,00:39:40,06,10,1, 11.9,1,1, 13.476, 10566.509, 272.866, 52662.126 21/06/19,00:39:40,07,10,1, 11.9,1,1, 13.476, 10566.504, 272.873, 52662.189 21/06/19,00:39:40,08,10,1, 11.9,1,1, 13.476, 10566.512, 272.870, 52662.197 21/06/19,00:39:40,09,10,1, 11.9,1,1, 13.476, 10566.500, 272.875, 52662.168 21/06/19,00:39:40,10,10,1, 11.9,1,1, 13.476, 10566.514, 272.859, 52662.125 21/06/19,00:39:40,11,10,1, 11.9,1,1, 13.476, 10566.514, 272.839, 52662.054 21/06/19,00:39:40,12,10,1, 11.9,1,1, 13.476, 10566.536, 272.852, 52662.063 21/06/19,00:39:40,13,10,1, 11.9,1,1, 13.476, 10566.514, 272.825, 52662.025 21/06/19,00:39:40,14,10,1, 11.9,1,1, 13.476, 10566.525, 272.872, 52662.078 21/06/19,00:39:40,15,10,1, 11.9,1,1, 13.476, 10566.515, 272.832, 52662.147 21/06/19,00:39:40,16,10,1, 11.9,1,1, 13.476, 10566.521, 272.867, 52662.202 21/06/19,00:39:40,17,10,1, 11.9,1,1, 13.476, 10566.509, 272.869, 52662.191 21/06/19,00:39:40,18,10,1, 11.9,1,1, 13.476, 10566.514, 272.839, 52662.196 21/06/19,00:39:40,19,10,1, 11.9,1,1, 13.476, 10566.522, 272.851, 52662.105 21/06/19,00:39:41,00,09,1, 11.9,1,1, 13.479, 10566.522, 272.851, 52662.105 21/06/19,00:39:41,01,09,1, 11.9,1,1, 13.479, 10566.515, 272.855, 52662.016 21/06/19,00:39:41,02,09,1, 11.9,1,1, 13.479, 10566.511, 272.862, 52662.074 21/06/19,00:39:41,03,09,1, 11.9,1,1, 13.479, 10566.523, 272.864, 52662.145 21/06/19,00:39:41,04,09,1, 11.9,1,1, 13.479, 10566.514, 272.838, 52662.222 21/06/19,00:39:41,05,09,1, 11.9,1,1, 13.479, 10566.508, 272.838, 52662.095 21/06/19,00:39:41,06,09,1, 11.9,1,1, 13.479, 10566.512, 272.860, 52662.276 21/06/19,00:39:41,07,09,1, 11.9,1,1, 13.479, 10566.518, 272.847, 52662.158 21/06/19,00:39:41,08,09,1, 11.9,1,1, 13.479, 10566.528, 272.825, 52662.084 21/06/19,00:39:41,09,09,1, 11.9,1,1, 13.479, 10566.520, 272.841, 52662.058 21/06/19,00:39:41,10,09,1, 11.9,1,1, 13.479, 10566.520, 272.844, 52662.005 21/06/19,00:39:41,11,09,1, 11.9,1,1, 13.479, 10566.539, 272.825, 52662.036 21/06/19,00:39:41,12,09,1, 11.9,1,1, 13.479, 10566.525, 272.847, 52662.183 21/06/19,00:39:41,13,09,1, 11.9,1,1, 13.479, 10566.521, 272.834, 52662.173 21/06/19,00:39:41,14,09,1, 11.9,1,1, 13.479, 10566.496, 272.845, 52662.206 21/06/19,00:39:41,15,09,1, 11.9,1,1, 13.479, 10566.522, 272.847, 52662.201 21/06/19,00:39:41,16,09,1, 11.9,1,1, 13.479, 10566.532, 272.828, 52662.084 21/06/19,00:39:41,17,09,1, 11.9,1,1, 13.479, 10566.533, 272.848, 52662.092 21/06/19,00:39:41,18,09,1, 11.9,1,1, 13.479, 10566.520, 272.845, 52662.041 21/06/19,00:39:41,19,09,1, 11.9,1,1, 13.479, 10566.533, 272.840, 52662.064 21/06/19,00:39:42,00,09,1, 11.9,1,1, 13.478, 10566.530, 272.840, 52662.064 21/06/19,00:39:42,01,09,1, 11.9,1,1, 13.478, 10566.519, 272.844, 52662.149 21/06/19,00:39:42,02,09,1, 11.9,1,1, 13.478, 10566.520, 272.860, 52662.238 21/06/19,00:39:42,03,09,1, 11.9,1,1, 13.478, 10566.536, 272.818, 52662.204 21/06/19,00:39:42,04,09,1, 11.9,1,1, 13.478, 10566.511, 272.824, 52662.180 21/06/19,00:39:42,05,09,1, 11.9,1,1, 13.478, 10566.525, 272.835, 52662.153 21/06/19,00:39:42,06,09,1, 11.9,1,1, 13.478, 10566.514, 272.811, 52662.040 21/06/19,00:39:42,07,09,1, 11.9,1,1, 13.478, 10566.544, 272.819, 52662.049 21/06/19,00:39:42,08,09,1, 11.9,1,1, 13.478, 10566.526, 272.835, 52662.091 21/06/19,00:39:42,09,09,1, 11.9,1,1, 13.478, 10566.543, 272.814, 52662.181 21/06/19,00:39:42,10,09,1, 11.9,1,1, 13.478, 10566.538, 272.834, 52662.209 21/06/19,00:39:42,11,09,1, 11.9,1,1, 13.478, 10566.548, 272.822, 52662.237 21/06/19,00:39:42,12,09,1, 11.9,1,1, 13.478, 10566.524, 272.843, 52662.232 21/06/19,00:39:42,13,09,1, 11.9,1,1, 13.478, 10566.540, 272.798, 52662.162 21/06/19,00:39:42,14,09,1, 11.9,1,1, 13.478, 10566.510, 272.806, 52662.045 21/06/19,00:39:42,15,09,1, 11.9,1,1, 13.478, 10566.549, 272.833, 52662.031 21/06/19,00:39:42,16,09,1, 11.9,1,1, 13.478, 10566.542, 272.817, 52662.040 21/06/19,00:39:42,17,09,1, 11.9,1,1, 13.478, 10566.545, 272.827, 52662.142 21/06/19,00:39:42,18,09,1, 11.9,1,1, 13.478, 10566.516, 272.806, 52662.165 21/06/19,00:39:42,19,09,1, 11.9,1,1, 13.478, 10566.521, 272.817, 52662.194 21/06/19,00:39:43,00,10,1, 11.9,1,1, 13.477, 10566.514, 272.817, 52662.194 21/06/19,00:39:43,01,10,1, 11.9,1,1, 13.477, 10566.495, 272.805, 52662.338 21/06/19,00:39:43,02,10,1, 11.9,1,1, 13.477, 10566.530, 272.813, 52662.040 21/06/19,00:39:43,03,10,1, 11.9,1,1, 13.477, 10566.544, 272.805, 52662.081 21/06/19,00:39:43,04,10,1, 11.9,1,1, 13.477, 10566.560, 272.799, 52662.117 21/06/19,00:39:43,05,10,1, 11.9,1,1, 13.477, 10566.524, 272.814, 52662.156 21/06/19,00:39:43,06,10,1, 11.9,1,1, 13.477, 10566.516, 272.791, 52662.223 21/06/19,00:39:43,07,10,1, 11.9,1,1, 13.477, 10566.532, 272.807, 52662.279 21/06/19,00:39:43,08,10,1, 11.9,1,1, 13.477, 10566.530, 272.818, 52662.287 21/06/19,00:39:43,09,10,1, 11.9,1,1, 13.477, 10566.537, 272.806, 52662.238 21/06/19,00:39:43,10,10,1, 11.9,1,1, 13.477, 10566.529, 272.790, 52662.212 21/06/19,00:39:43,11,10,1, 11.9,1,1, 13.477, 10566.544, 272.785, 52662.101 21/06/19,00:39:43,12,10,1, 11.9,1,1, 13.477, 10566.527, 272.782, 52662.124 21/06/19,00:39:43,13,10,1, 11.9,1,1, 13.477, 10566.548, 272.805, 52662.171 21/06/19,00:39:43,14,10,1, 11.9,1,1, 13.477, 10566.560, 272.798, 52662.184 21/06/19,00:39:43,15,10,1, 11.9,1,1, 13.477, 10566.564, 272.817, 52662.249 21/06/19,00:39:43,16,10,1, 11.9,1,1, 13.477, 10566.536, 272.804, 52662.280 21/06/19,00:39:43,17,10,1, 11.9,1,1, 13.477, 10566.546, 272.806, 52662.272 21/06/19,00:39:43,18,10,1, 11.9,1,1, 13.477, 10566.570, 272.816, 52662.241 21/06/19,00:39:43,19,10,1, 11.9,1,1, 13.477, 10566.561, 272.755, 52662.150 21/06/19,00:39:44,00,10,1, 11.9,1,1, 13.477, 10566.555, 272.755, 52662.150 21/06/19,00:39:44,01,10,1, 11.9,1,1, 13.477, 10566.577, 272.823, 52662.088 21/06/19,00:39:44,02,10,1, 11.9,1,1, 13.477, 10566.558, 272.799, 52662.155 21/06/19,00:39:44,03,10,1, 11.9,1,1, 13.477, 10566.574, 272.788, 52662.216 21/06/19,00:39:44,04,10,1, 11.9,1,1, 13.477, 10566.549, 272.774, 52662.269 21/06/19,00:39:44,05,10,1, 11.9,1,1, 13.477, 10566.566, 272.809, 52662.281 21/06/19,00:39:44,06,10,1, 11.9,1,1, 13.477, 10566.569, 272.817, 52662.278 21/06/19,00:39:44,07,10,1, 11.9,1,1, 13.477, 10566.563, 272.793, 52662.179 21/06/19,00:39:44,08,10,1, 11.9,1,1, 13.477, 10566.570, 272.782, 52662.135 21/06/19,00:39:44,09,10,1, 11.9,1,1, 13.477, 10566.571, 272.769, 52662.119 21/06/19,00:39:44,10,10,1, 11.9,1,1, 13.477, 10566.584, 272.772, 52662.133 21/06/19,00:39:44,11,10,1, 11.9,1,1, 13.477, 10566.555, 272.770, 52662.204 21/06/19,00:39:44,12,10,1, 11.9,1,1, 13.477, 10566.562, 272.762, 52662.243 21/06/19,00:39:44,13,10,1, 11.9,1,1, 13.477, 10566.565, 272.763, 52662.323 21/06/19,00:39:44,14,10,1, 11.9,1,1, 13.477, 10566.580, 272.756, 52662.285 21/06/19,00:39:44,15,10,1, 11.9,1,1, 13.477, 10566.583, 272.763, 52662.242 21/06/19,00:39:44,16,10,1, 11.9,1,1, 13.477, 10566.562, 272.790, 52662.225 21/06/19,00:39:44,17,10,1, 11.9,1,1, 13.477, 10566.580, 272.748, 52662.136 21/06/19,00:39:44,18,10,1, 11.9,1,1, 13.477, 10566.591, 272.754, 52662.133 21/06/19,00:39:44,19,10,1, 11.9,1,1, 13.477, 10566.549, 272.747, 52662.170 21/06/19,00:39:45,00,11,1, 11.9,1,1, 13.476, 10566.547, 272.747, 52662.170 21/06/19,00:39:45,01,11,1, 11.9,1,1, 13.476, 10566.588, 272.747, 52662.349 21/06/19,00:39:45,02,11,1, 11.9,1,1, 13.476, 10566.584, 272.736, 52662.331 21/06/19,00:39:45,03,11,1, 11.9,1,1, 13.476, 10566.567, 272.745, 52662.296 21/06/19,00:39:45,04,11,1, 11.9,1,1, 13.476, 10566.564, 272.729, 52662.203 21/06/19,00:39:45,05,11,1, 11.9,1,1, 13.476, 10566.575, 272.720, 52662.208 21/06/19,00:39:45,06,11,1, 11.9,1,1, 13.476, 10566.580, 272.743, 52662.151 21/06/19,00:39:45,07,11,1, 11.9,1,1, 13.476, 10566.572, 272.727, 52662.176 21/06/19,00:39:45,08,11,1, 11.9,1,1, 13.476, 10566.596, 272.735, 52662.266 21/06/19,00:39:45,09,11,1, 11.9,1,1, 13.476, 10566.575, 272.722, 52662.265 21/06/19,00:39:45,10,11,1, 11.9,1,1, 13.476, 10566.591, 272.738, 52662.257 21/06/19,00:39:45,11,11,1, 11.9,1,1, 13.476, 10566.580, 272.745, 52662.263 21/06/19,00:39:45,12,11,1, 11.9,1,1, 13.476, 10566.579, 272.721, 52662.183 21/06/19,00:39:45,13,11,1, 11.9,1,1, 13.476, 10566.585, 272.721, 52662.159 21/06/19,00:39:45,14,11,1, 11.9,1,1, 13.476, 10566.578, 272.717, 52662.124 21/06/19,00:39:45,15,11,1, 11.9,1,1, 13.476, 10566.590, 272.734, 52662.149 21/06/19,00:39:45,16,11,1, 11.9,1,1, 13.476, 10566.587, 272.730, 52662.209 21/06/19,00:39:45,17,11,1, 11.9,1,1, 13.476, 10566.577, 272.729, 52662.204 21/06/19,00:39:45,18,11,1, 11.9,1,1, 13.476, 10566.585, 272.725, 52662.271 21/06/19,00:39:45,19,11,1, 11.9,1,1, 13.476, 10566.576, 272.743, 52662.312 21/06/19,00:39:46,00,11,1, 11.9,1,1, 13.479, 10566.572, 272.743, 52662.312 21/06/19,00:39:46,01,11,1, 11.9,1,1, 13.479, 10566.588, 272.710, 52662.184 21/06/19,00:39:46,02,11,1, 11.9,1,1, 13.479, 10566.589, 272.702, 52662.128 21/06/19,00:39:46,03,11,1, 11.9,1,1, 13.479, 10566.598, 272.666, 52662.128 21/06/19,00:39:46,04,11,1, 11.9,1,1, 13.479, 10566.584, 272.701, 52662.159 21/06/19,00:39:46,05,11,1, 11.9,1,1, 13.479, 10566.555, 272.697, 52662.220 21/06/19,00:39:46,06,11,1, 11.9,1,1, 13.479, 10566.620, 272.705, 52662.286 21/06/19,00:39:46,07,11,1, 11.9,1,1, 13.479, 10566.601, 272.733, 52662.329 21/06/19,00:39:46,08,11,1, 11.9,1,1, 13.479, 10566.570, 272.681, 52662.255 21/06/19,00:39:46,09,11,1, 11.9,1,1, 13.479, 10566.578, 272.711, 52662.215 21/06/19,00:39:46,10,11,1, 11.9,1,1, 13.479, 10566.620, 272.690, 52662.171 21/06/19,00:39:46,11,11,1, 11.9,1,1, 13.479, 10566.601, 272.685, 52662.146 21/06/19,00:39:46,12,11,1, 11.9,1,1, 13.479, 10566.620, 272.680, 52662.126 21/06/19,00:39:46,13,11,1, 11.9,1,1, 13.479, 10566.593, 272.686, 52662.197 21/06/19,00:39:46,14,11,1, 11.9,1,1, 13.479, 10566.622, 272.692, 52662.232 21/06/19,00:39:46,15,11,1, 11.9,1,1, 13.479, 10566.593, 272.694, 52662.305 21/06/19,00:39:46,16,11,1, 11.9,1,1, 13.479, 10566.607, 272.677, 52662.292 21/06/19,00:39:46,17,11,1, 11.9,1,1, 13.479, 10566.612, 272.702, 52662.260 21/06/19,00:39:46,18,11,1, 11.9,1,1, 13.479, 10566.625, 272.684, 52662.164 21/06/19,00:39:46,19,11,1, 11.9,1,1, 13.479, 10566.625, 272.682, 52662.169 21/06/19,00:39:47,00,11,1, 11.9,1,1, 13.475, 10566.622, 272.682, 52662.169 21/06/19,00:39:47,01,11,1, 11.9,1,1, 13.475, 10566.619, 272.688, 52662.180 21/06/19,00:39:47,02,11,1, 11.9,1,1, 13.475, 10566.634, 272.680, 52662.253 21/06/19,00:39:47,03,11,1, 11.9,1,1, 13.475, 10566.626, 272.698, 52662.302 21/06/19,00:39:47,04,11,1, 11.9,1,1, 13.475, 10566.627, 272.705, 52662.322 21/06/19,00:39:47,05,11,1, 11.9,1,1, 13.475, 10566.636, 272.689, 52662.320 21/06/19,00:39:47,06,11,1, 11.9,1,1, 13.475, 10566.613, 272.669, 52662.267 21/06/19,00:39:47,07,11,1, 11.9,1,1, 13.475, 10566.646, 272.680, 52662.218 21/06/19,00:39:47,08,11,1, 11.9,1,1, 13.475, 10566.643, 272.677, 52662.146 21/06/19,00:39:47,09,11,1, 11.9,1,1, 13.475, 10566.631, 272.668, 52662.146 21/06/19,00:39:47,10,11,1, 11.9,1,1, 13.475, 10566.647, 272.675, 52662.198 21/06/19,00:39:47,11,11,1, 11.9,1,1, 13.475, 10566.642, 272.664, 52662.289 21/06/19,00:39:47,12,11,1, 11.9,1,1, 13.475, 10566.656, 272.691, 52662.320 21/06/19,00:39:47,13,11,1, 11.9,1,1, 13.475, 10566.639, 272.673, 52662.342 21/06/19,00:39:47,14,11,1, 11.9,1,1, 13.475, 10566.652, 272.685, 52662.273 21/06/19,00:39:47,15,11,1, 11.9,1,1, 13.475, 10566.657, 272.696, 52662.260 21/06/19,00:39:47,16,11,1, 11.9,1,1, 13.475, 10566.641, 272.675, 52662.168 21/06/19,00:39:47,17,11,1, 11.9,1,1, 13.475, 10566.659, 272.705, 52662.174 21/06/19,00:39:47,18,11,1, 11.9,1,1, 13.475, 10566.694, 272.667, 52662.076 21/06/19,00:39:47,19,11,1, 11.9,1,1, 13.475, 10566.677, 272.702, 52662.279 21/06/19,00:39:48,00,11,1, 11.9,1,1, 13.478, 10566.672, 272.702, 52662.279 21/06/19,00:39:48,01,11,1, 11.9,1,1, 13.478, 10566.664, 272.688, 52662.353 21/06/19,00:39:48,02,11,1, 11.9,1,1, 13.478, 10566.653, 272.682, 52662.320 21/06/19,00:39:48,03,11,1, 11.9,1,1, 13.478, 10566.692, 272.684, 52662.294 21/06/19,00:39:48,04,11,1, 11.9,1,1, 13.478, 10566.661, 272.676, 52662.209 21/06/19,00:39:48,05,11,1, 11.9,1,1, 13.478, 10566.663, 272.674, 52662.179 21/06/19,00:39:48,06,11,1, 11.9,1,1, 13.478, 10566.670, 272.662, 52662.128 21/06/19,00:39:48,07,11,1, 11.9,1,1, 13.478, 10566.670, 272.697, 52662.285 21/06/19,00:39:48,08,11,1, 11.9,1,1, 13.478, 10566.680, 272.667, 52662.295 21/06/19,00:39:48,09,11,1, 11.9,1,1, 13.478, 10566.680, 272.676, 52662.315 21/06/19,00:39:48,10,11,1, 11.9,1,1, 13.478, 10566.672, 272.681, 52662.319 21/06/19,00:39:48,11,11,1, 11.9,1,1, 13.478, 10566.681, 272.685, 52662.276 21/06/19,00:39:48,12,11,1, 11.9,1,1, 13.478, 10566.704, 272.680, 52662.211 21/06/19,00:39:48,13,11,1, 11.9,1,1, 13.478, 10566.711, 272.681, 52662.179 21/06/19,00:39:48,14,11,1, 11.9,1,1, 13.478, 10566.705, 272.673, 52662.164 21/06/19,00:39:48,15,11,1, 11.9,1,1, 13.478, 10566.705, 272.675, 52662.228 21/06/19,00:39:48,16,11,1, 11.9,1,1, 13.478, 10566.698, 272.708, 52662.240 21/06/19,00:39:48,17,11,1, 11.9,1,1, 13.478, 10566.693, 272.712, 52662.345 21/06/19,00:39:48,18,11,1, 11.9,1,1, 13.478, 10566.738, 272.706, 52662.118 21/06/19,00:39:48,19,11,1, 11.9,1,1, 13.478, 10566.704, 272.701, 52662.259 21/06/19,00:39:49,00,11,1, 11.8,1,1, 13.473, 10566.697, 272.701, 52662.259 21/06/19,00:39:49,01,11,1, 11.8,1,1, 13.473, 10566.729, 272.683, 52662.226 21/06/19,00:39:49,02,11,1, 11.8,1,1, 13.473, 10566.704, 272.699, 52662.141 21/06/19,00:39:49,03,11,1, 11.8,1,1, 13.473, 10566.727, 272.701, 52662.177 21/06/19,00:39:49,04,11,1, 11.8,1,1, 13.473, 10566.724, 272.692, 52662.236 21/06/19,00:39:49,05,11,1, 11.8,1,1, 13.473, 10566.709, 272.692, 52662.284 21/06/19,00:39:49,06,11,1, 11.8,1,1, 13.473, 10566.736, 272.744, 52662.382 21/06/19,00:39:49,07,11,1, 11.8,1,1, 13.473, 10566.745, 272.719, 52662.376 21/06/19,00:39:49,08,11,1, 11.8,1,1, 13.473, 10566.758, 272.722, 52662.380 21/06/19,00:39:49,09,11,1, 11.8,1,1, 13.473, 10566.735, 272.734, 52662.459 21/06/19,00:39:49,10,11,1, 11.8,1,1, 13.473, 10566.721, 272.716, 52662.148 21/06/19,00:39:49,11,11,1, 11.8,1,1, 13.473, 10566.726, 272.739, 52662.130 21/06/19,00:39:49,12,11,1, 11.8,1,1, 13.473, 10566.729, 272.721, 52662.166 21/06/19,00:39:49,13,11,1, 11.8,1,1, 13.473, 10566.741, 272.728, 52662.223 21/06/19,00:39:49,14,11,1, 11.8,1,1, 13.473, 10566.761, 272.756, 52662.427 21/06/19,00:39:49,15,11,1, 11.8,1,1, 13.473, 10566.727, 272.742, 52662.333 21/06/19,00:39:49,16,11,1, 11.8,1,1, 13.473, 10566.735, 272.751, 52662.435 21/06/19,00:39:49,17,11,1, 11.8,1,1, 13.473, 10566.714, 272.755, 52662.319 21/06/19,00:39:49,18,11,1, 11.8,1,1, 13.473, 10566.730, 272.744, 52662.240 21/06/19,00:39:49,19,11,1, 11.8,1,1, 13.473, 10566.735, 272.716, 52662.182 21/06/19,00:39:50,00,12,1, 11.8,1,1, 13.475, 10566.730, 272.716, 52662.182 21/06/19,00:39:50,01,12,1, 11.8,1,1, 13.475, 10566.755, 272.738, 52662.179 21/06/19,00:39:50,02,12,1, 11.8,1,1, 13.475, 10566.733, 272.744, 52662.229 21/06/19,00:39:50,03,12,1, 11.8,1,1, 13.475, 10566.733, 272.733, 52662.318 21/06/19,00:39:50,04,12,1, 11.8,1,1, 13.475, 10566.789, 272.745, 52662.127 21/06/19,00:39:50,05,12,1, 11.8,1,1, 13.475, 10566.743, 272.738, 52662.281 21/06/19,00:39:50,06,12,1, 11.8,1,1, 13.475, 10566.719, 272.743, 52662.309 21/06/19,00:39:50,07,12,1, 11.8,1,1, 13.475, 10566.744, 272.758, 52662.239 21/06/19,00:39:50,08,12,1, 11.8,1,1, 13.475, 10566.738, 272.742, 52662.016 21/06/19,00:39:50,09,12,1, 11.8,1,1, 13.475, 10566.742, 272.758, 52662.223 21/06/19,00:39:50,10,12,1, 11.8,1,1, 13.475, 10566.747, 272.762, 52662.280 21/06/19,00:39:50,11,12,1, 11.8,1,1, 13.475, 10566.739, 272.743, 52662.329 21/06/19,00:39:50,12,12,1, 11.8,1,1, 13.475, 10566.748, 272.763, 52662.323 21/06/19,00:39:50,13,12,1, 11.8,1,1, 13.475, 10566.773, 272.749, 52662.380 21/06/19,00:39:50,14,12,1, 11.8,1,1, 13.475, 10566.766, 272.746, 52662.310 21/06/19,00:39:50,15,12,1, 11.8,1,1, 13.475, 10566.778, 272.739, 52662.263 21/06/19,00:39:50,16,12,1, 11.8,1,1, 13.475, 10566.747, 272.741, 52662.224 21/06/19,00:39:50,17,12,1, 11.8,1,1, 13.475, 10566.777, 272.733, 52662.203 21/06/19,00:39:50,18,12,1, 11.8,1,1, 13.475, 10566.767, 272.726, 52662.225 21/06/19,00:39:50,19,12,1, 11.8,1,1, 13.475, 10566.752, 272.735, 52662.250 21/06/19,00:39:51,00,12,1, 11.9,1,1, 13.480, 10566.747, 272.735, 52662.250 21/06/19,00:39:51,01,12,1, 11.9,1,1, 13.480, 10566.782, 272.750, 52662.384 21/06/19,00:39:51,02,12,1, 11.9,1,1, 13.480, 10566.793, 272.781, 52662.375 21/06/19,00:39:51,03,12,1, 11.9,1,1, 13.480, 10566.768, 272.761, 52662.282 21/06/19,00:39:51,04,12,1, 11.9,1,1, 13.480, 10566.790, 272.733, 52662.212 21/06/19,00:39:51,05,12,1, 11.9,1,1, 13.480, 10566.764, 272.765, 52662.190 21/06/19,00:39:51,06,12,1, 11.9,1,1, 13.480, 10566.760, 272.725, 52662.224 21/06/19,00:39:51,07,12,1, 11.9,1,1, 13.480, 10566.778, 272.738, 52662.268 21/06/19,00:39:51,08,12,1, 11.9,1,1, 13.480, 10566.789, 272.743, 52662.343 21/06/19,00:39:51,09,12,1, 11.9,1,1, 13.480, 10566.766, 272.745, 52662.371 21/06/19,00:39:51,10,12,1, 11.9,1,1, 13.480, 10566.775, 272.766, 52662.369 21/06/19,00:39:51,11,12,1, 11.9,1,1, 13.480, 10566.777, 272.782, 52662.313 21/06/19,00:39:51,12,12,1, 11.9,1,1, 13.480, 10566.755, 272.768, 52662.282 21/06/19,00:39:51,13,12,1, 11.9,1,1, 13.480, 10566.802, 272.769, 52662.207 21/06/19,00:39:51,14,12,1, 11.9,1,1, 13.480, 10566.770, 272.743, 52662.182 21/06/19,00:39:51,15,12,1, 11.9,1,1, 13.480, 10566.789, 272.742, 52662.213 21/06/19,00:39:51,16,12,1, 11.9,1,1, 13.480, 10566.787, 272.761, 52662.305 21/06/19,00:39:51,17,12,1, 11.9,1,1, 13.480, 10566.792, 272.765, 52662.395 21/06/19,00:39:51,18,12,1, 11.9,1,1, 13.480, 10566.746, 272.798, 52662.426 21/06/19,00:39:51,19,12,1, 11.9,1,1, 13.480, 10566.774, 272.789, 52662.381 21/06/19,00:39:52,00,12,1, 11.8,1,1, 13.475, 10566.772, 272.789, 52662.381 21/06/19,00:39:52,01,12,1, 11.8,1,1, 13.475, 10566.778, 272.744, 52662.291 21/06/19,00:39:52,02,12,1, 11.8,1,1, 13.475, 10566.768, 272.748, 52662.192 21/06/19,00:39:52,03,12,1, 11.8,1,1, 13.475, 10566.800, 272.774, 52662.298 21/06/19,00:39:52,04,12,1, 11.8,1,1, 13.475, 10566.762, 272.745, 52662.290 21/06/19,00:39:52,05,12,1, 11.8,1,1, 13.475, 10566.772, 272.753, 52662.330 21/06/19,00:39:52,06,12,1, 11.8,1,1, 13.475, 10566.787, 272.788, 52662.395 21/06/19,00:39:52,07,12,1, 11.8,1,1, 13.475, 10566.761, 272.779, 52662.349 21/06/19,00:39:52,08,12,1, 11.8,1,1, 13.475, 10566.789, 272.786, 52662.368 21/06/19,00:39:52,09,12,1, 11.8,1,1, 13.475, 10566.781, 272.762, 52662.288 21/06/19,00:39:52,10,12,1, 11.8,1,1, 13.475, 10566.772, 272.768, 52662.226 21/06/19,00:39:52,11,12,1, 11.8,1,1, 13.475, 10566.800, 272.788, 52662.207 21/06/19,00:39:52,12,12,1, 11.8,1,1, 13.475, 10566.780, 272.745, 52662.209 21/06/19,00:39:52,13,12,1, 11.8,1,1, 13.475, 10566.797, 272.771, 52662.323 21/06/19,00:39:52,14,12,1, 11.8,1,1, 13.475, 10566.776, 272.796, 52662.399 21/06/19,00:39:52,15,12,1, 11.8,1,1, 13.475, 10566.803, 272.763, 52662.358 21/06/19,00:39:52,16,12,1, 11.8,1,1, 13.475, 10566.789, 272.749, 52662.331 21/06/19,00:39:52,17,12,1, 11.8,1,1, 13.475, 10566.784, 272.749, 52662.299 21/06/19,00:39:52,18,12,1, 11.8,1,1, 13.475, 10566.789, 272.736, 52662.254 21/06/19,00:39:52,19,12,1, 11.8,1,1, 13.475, 10566.794, 272.741, 52662.223 21/06/19,00:39:53,00,12,1, 11.8,1,1, 13.480, 10566.789, 272.741, 52662.223 21/06/19,00:39:53,01,12,1, 11.8,1,1, 13.480, 10566.805, 272.752, 52662.342 21/06/19,00:39:53,02,12,1, 11.8,1,1, 13.480, 10566.807, 272.751, 52662.364 21/06/19,00:39:53,03,12,1, 11.8,1,1, 13.480, 10566.771, 272.759, 52662.370 21/06/19,00:39:53,04,12,1, 11.8,1,1, 13.480, 10566.798, 272.748, 52662.370 21/06/19,00:39:53,05,12,1, 11.8,1,1, 13.480, 10566.786, 272.739, 52662.306 21/06/19,00:39:53,06,12,1, 11.8,1,1, 13.480, 10566.781, 272.735, 52662.283 21/06/19,00:39:53,07,12,1, 11.8,1,1, 13.480, 10566.779, 272.726, 52662.220 21/06/19,00:39:53,08,12,1, 11.8,1,1, 13.480, 10566.788, 272.721, 52662.251 21/06/19,00:39:53,09,12,1, 11.8,1,1, 13.480, 10566.823, 272.729, 52662.280 21/06/19,00:39:53,10,12,1, 11.8,1,1, 13.480, 10566.820, 272.725, 52662.325 21/06/19,00:39:53,11,12,1, 11.8,1,1, 13.480, 10566.775, 272.717, 52662.293 21/06/19,00:39:53,12,12,1, 11.8,1,1, 13.480, 10566.792, 272.700, 52662.376 21/06/19,00:39:53,13,12,1, 11.8,1,1, 13.480, 10566.776, 272.700, 52662.338 21/06/19,00:39:53,14,12,1, 11.8,1,1, 13.480, 10566.786, 272.719, 52662.300 21/06/19,00:39:53,15,12,1, 11.8,1,1, 13.480, 10566.769, 272.699, 52662.254 21/06/19,00:39:53,16,12,1, 11.8,1,1, 13.480, 10566.778, 272.711, 52662.260 21/06/19,00:39:53,17,12,1, 11.8,1,1, 13.480, 10566.795, 272.723, 52662.300 21/06/19,00:39:53,18,12,1, 11.8,1,1, 13.480, 10566.792, 272.717, 52662.319 21/06/19,00:39:53,19,12,1, 11.8,1,1, 13.480, 10566.788, 272.716, 52662.354 21/06/19,00:39:54,00,12,1, 11.9,1,1, 13.477, 10566.781, 272.716, 52662.354 21/06/19,00:39:54,01,12,1, 11.9,1,1, 13.477, 10566.773, 272.707, 52662.361 21/06/19,00:39:54,02,12,1, 11.9,1,1, 13.477, 10566.772, 272.699, 52662.333 21/06/19,00:39:54,03,12,1, 11.9,1,1, 13.477, 10566.783, 272.687, 52662.271 21/06/19,00:39:54,04,12,1, 11.9,1,1, 13.477, 10566.797, 272.686, 52662.237 21/06/19,00:39:54,05,12,1, 11.9,1,1, 13.477, 10566.802, 272.694, 52662.253 21/06/19,00:39:54,06,12,1, 11.9,1,1, 13.477, 10566.788, 272.688, 52662.264 21/06/19,00:39:54,07,12,1, 11.9,1,1, 13.477, 10566.796, 272.710, 52662.335 21/06/19,00:39:54,08,12,1, 11.9,1,1, 13.477, 10566.768, 272.679, 52662.390 21/06/19,00:39:54,09,12,1, 11.9,1,1, 13.477, 10566.793, 272.691, 52662.399 21/06/19,00:39:54,10,12,1, 11.9,1,1, 13.477, 10566.756, 272.718, 52662.371 21/06/19,00:39:54,11,12,1, 11.9,1,1, 13.477, 10566.770, 272.686, 52662.287 21/06/19,00:39:54,12,12,1, 11.9,1,1, 13.477, 10566.787, 272.687, 52662.251 21/06/19,00:39:54,13,12,1, 11.9,1,1, 13.477, 10566.786, 272.674, 52662.211 21/06/19,00:39:54,14,12,1, 11.9,1,1, 13.477, 10566.753, 272.677, 52662.255 21/06/19,00:39:54,15,12,1, 11.9,1,1, 13.477, 10566.777, 272.693, 52662.323 21/06/19,00:39:54,16,12,1, 11.9,1,1, 13.477, 10566.791, 272.711, 52662.377 21/06/19,00:39:54,17,12,1, 11.9,1,1, 13.477, 10566.748, 272.688, 52662.388 21/06/19,00:39:54,18,12,1, 11.9,1,1, 13.477, 10566.777, 272.673, 52662.367 21/06/19,00:39:54,19,12,1, 11.9,1,1, 13.477, 10566.762, 272.658, 52662.332 21/06/19,00:39:55,00,12,1, 11.9,1,1, 13.476, 10566.756, 272.658, 52662.332 21/06/19,00:39:55,01,12,1, 11.9,1,1, 13.476, 10566.773, 272.660, 52662.287 21/06/19,00:39:55,02,12,1, 11.9,1,1, 13.476, 10566.786, 272.663, 52662.226 21/06/19,00:39:55,03,12,1, 11.9,1,1, 13.476, 10566.747, 272.683, 52662.299 21/06/19,00:39:55,04,12,1, 11.9,1,1, 13.476, 10566.757, 272.696, 52662.351 21/06/19,00:39:55,05,12,1, 11.9,1,1, 13.476, 10566.773, 272.684, 52662.484 21/06/19,00:39:55,06,12,1, 11.9,1,1, 13.476, 10566.771, 272.685, 52662.467 21/06/19,00:39:55,07,12,1, 11.9,1,1, 13.476, 10566.740, 272.639, 52662.363 21/06/19,00:39:55,08,12,1, 11.9,1,1, 13.476, 10566.780, 272.665, 52662.367 21/06/19,00:39:55,09,12,1, 11.9,1,1, 13.476, 10566.771, 272.647, 52662.293 21/06/19,00:39:55,10,12,1, 11.9,1,1, 13.476, 10566.768, 272.650, 52662.215 21/06/19,00:39:55,11,12,1, 11.9,1,1, 13.476, 10566.774, 272.670, 52662.271 21/06/19,00:39:55,12,12,1, 11.9,1,1, 13.476, 10566.776, 272.642, 52662.360 21/06/19,00:39:55,13,12,1, 11.9,1,1, 13.476, 10566.760, 272.651, 52662.361 21/06/19,00:39:55,14,12,1, 11.9,1,1, 13.476, 10566.766, 272.655, 52662.424 21/06/19,00:39:55,15,12,1, 11.9,1,1, 13.476, 10566.738, 272.663, 52662.431 21/06/19,00:39:55,16,12,1, 11.9,1,1, 13.476, 10566.767, 272.652, 52662.419 21/06/19,00:39:55,17,12,1, 11.9,1,1, 13.476, 10566.764, 272.652, 52662.348 21/06/19,00:39:55,18,12,1, 11.9,1,1, 13.476, 10566.774, 272.623, 52662.309 21/06/19,00:39:55,19,12,1, 11.9,1,1, 13.476, 10566.775, 272.636, 52662.271 21/06/19,00:39:56,00,12,1, 11.8,1,1, 13.477, 10566.772, 272.636, 52662.271 21/06/19,00:39:56,01,12,1, 11.8,1,1, 13.477, 10566.756, 272.642, 52662.400 21/06/19,00:39:56,02,12,1, 11.8,1,1, 13.477, 10566.771, 272.664, 52662.414 21/06/19,00:39:56,03,12,1, 11.8,1,1, 13.477, 10566.726, 272.658, 52662.420 21/06/19,00:39:56,04,12,1, 11.8,1,1, 13.477, 10566.768, 272.658, 52662.475 21/06/19,00:39:56,05,12,1, 11.8,1,1, 13.477, 10566.778, 272.671, 52662.392 21/06/19,00:39:56,06,12,1, 11.8,1,1, 13.477, 10566.749, 272.636, 52662.297 21/06/19,00:39:56,07,12,1, 11.8,1,1, 13.477, 10566.783, 272.664, 52662.306 21/06/19,00:39:56,08,12,1, 11.8,1,1, 13.477, 10566.751, 272.612, 52662.259 21/06/19,00:39:56,09,12,1, 11.8,1,1, 13.477, 10566.729, 272.654, 52662.471 21/06/19,00:39:56,10,12,1, 11.8,1,1, 13.477, 10566.774, 272.650, 52662.378 21/06/19,00:39:56,11,12,1, 11.8,1,1, 13.477, 10566.736, 272.645, 52662.571 21/06/19,00:39:56,12,12,1, 11.8,1,1, 13.477, 10566.787, 272.636, 52662.424 21/06/19,00:39:56,13,12,1, 11.8,1,1, 13.477, 10566.785, 272.657, 52662.374 21/06/19,00:39:56,14,12,1, 11.8,1,1, 13.477, 10566.766, 272.628, 52662.320 21/06/19,00:39:56,15,12,1, 11.8,1,1, 13.477, 10566.770, 272.655, 52662.280 21/06/19,00:39:56,16,12,1, 11.8,1,1, 13.477, 10566.758, 272.628, 52662.263 21/06/19,00:39:56,17,12,1, 11.8,1,1, 13.477, 10566.755, 272.649, 52662.295 21/06/19,00:39:56,18,12,1, 11.8,1,1, 13.477, 10566.768, 272.664, 52662.366 21/06/19,00:39:56,19,12,1, 11.8,1,1, 13.477, 10566.764, 272.612, 52662.356 21/06/19,00:39:57,00,12,1, 11.9,1,1, 13.474, 10566.756, 272.612, 52662.356 21/06/19,00:39:57,01,12,1, 11.9,1,1, 13.474, 10566.736, 272.638, 52662.413 21/06/19,00:39:57,02,12,1, 11.9,1,1, 13.474, 10566.739, 272.615, 52662.352 21/06/19,00:39:57,03,12,1, 11.9,1,1, 13.474, 10566.739, 272.633, 52662.293 21/06/19,00:39:57,04,12,1, 11.9,1,1, 13.474, 10566.745, 272.626, 52662.286 21/06/19,00:39:57,05,12,1, 11.9,1,1, 13.474, 10566.762, 272.603, 52662.246 21/06/19,00:39:57,06,12,1, 11.9,1,1, 13.474, 10566.762, 272.604, 52662.327 21/06/19,00:39:57,07,12,1, 11.9,1,1, 13.474, 10566.757, 272.633, 52662.389 21/06/19,00:39:57,08,12,1, 11.9,1,1, 13.474, 10566.737, 272.615, 52662.461 21/06/19,00:39:57,09,12,1, 11.9,1,1, 13.474, 10566.776, 272.630, 52662.445 21/06/19,00:39:57,10,12,1, 11.9,1,1, 13.474, 10566.735, 272.615, 52662.407 21/06/19,00:39:57,11,12,1, 11.9,1,1, 13.474, 10566.755, 272.599, 52662.330 21/06/19,00:39:57,12,12,1, 11.9,1,1, 13.474, 10566.725, 272.622, 52662.217 21/06/19,00:39:57,13,12,1, 11.9,1,1, 13.474, 10566.737, 272.624, 52662.254 21/06/19,00:39:57,14,12,1, 11.9,1,1, 13.474, 10566.745, 272.618, 52662.296 21/06/19,00:39:57,15,12,1, 11.9,1,1, 13.474, 10566.732, 272.609, 52662.353 21/06/19,00:39:57,16,12,1, 11.9,1,1, 13.474, 10566.735, 272.620, 52662.363 21/06/19,00:39:57,17,12,1, 11.9,1,1, 13.474, 10566.751, 272.610, 52662.407 21/06/19,00:39:57,18,12,1, 11.9,1,1, 13.474, 10566.759, 272.629, 52662.417 21/06/19,00:39:57,19,12,1, 11.9,1,1, 13.474, 10566.712, 272.621, 52662.361 21/06/19,00:39:58,00,12,1, 11.8,1,1, 13.478, 10566.705, 272.621, 52662.361 21/06/19,00:39:58,01,12,1, 11.8,1,1, 13.478, 10566.718, 272.609, 52662.284 21/06/19,00:39:58,02,12,1, 11.8,1,1, 13.478, 10566.712, 272.595, 52662.264 21/06/19,00:39:58,03,12,1, 11.8,1,1, 13.478, 10566.718, 272.589, 52662.269 21/06/19,00:39:58,04,12,1, 11.8,1,1, 13.478, 10566.720, 272.630, 52662.387 21/06/19,00:39:58,05,12,1, 11.8,1,1, 13.478, 10566.709, 272.610, 52662.424 21/06/19,00:39:58,06,12,1, 11.8,1,1, 13.478, 10566.712, 272.596, 52662.426 21/06/19,00:39:58,07,12,1, 11.8,1,1, 13.478, 10566.745, 272.632, 52662.397 21/06/19,00:39:58,08,12,1, 11.8,1,1, 13.478, 10566.714, 272.564, 52662.309 21/06/19,00:39:58,09,12,1, 11.8,1,1, 13.478, 10566.698, 272.619, 52662.307 21/06/19,00:39:58,10,12,1, 11.8,1,1, 13.478, 10566.721, 272.589, 52662.274 21/06/19,00:39:58,11,12,1, 11.8,1,1, 13.478, 10566.694, 272.613, 52662.549 21/06/19,00:39:58,12,12,1, 11.8,1,1, 13.478, 10566.736, 272.615, 52662.426 21/06/19,00:39:58,13,12,1, 11.8,1,1, 13.478, 10566.719, 272.634, 52662.431 21/06/19,00:39:58,14,12,1, 11.8,1,1, 13.478, 10566.676, 272.589, 52662.187 21/06/19,00:39:58,15,12,1, 11.8,1,1, 13.478, 10566.661, 272.611, 52662.510 21/06/19,00:39:58,16,12,1, 11.8,1,1, 13.478, 10566.696, 272.565, 52662.505 21/06/19,00:39:58,17,12,1, 11.8,1,1, 13.478, 10566.687, 272.573, 52662.373 21/06/19,00:39:58,18,12,1, 11.8,1,1, 13.478, 10566.664, 272.582, 52662.313 21/06/19,00:39:58,19,12,1, 11.8,1,1, 13.478, 10566.691, 272.580, 52662.285 21/06/19,00:39:59,00,12,1, 11.8,1,1, 13.478, 10566.689, 272.580, 52662.285 21/06/19,00:39:59,01,12,1, 11.8,1,1, 13.478, 10566.685, 272.599, 52662.374 21/06/19,00:39:59,02,12,1, 11.8,1,1, 13.478, 10566.695, 272.613, 52662.438 21/06/19,00:39:59,03,12,1, 11.8,1,1, 13.478, 10566.680, 272.589, 52662.459 21/06/19,00:39:59,04,12,1, 11.8,1,1, 13.478, 10566.689, 272.573, 52662.411 21/06/19,00:39:59,05,12,1, 11.8,1,1, 13.478, 10566.673, 272.603, 52662.340 21/06/19,00:39:59,06,12,1, 11.8,1,1, 13.478, 10566.688, 272.558, 52662.282 21/06/19,00:39:59,07,12,1, 11.8,1,1, 13.478, 10566.686, 272.580, 52662.279 21/06/19,00:39:59,08,12,1, 11.8,1,1, 13.478, 10566.699, 272.604, 52662.353 21/06/19,00:39:59,09,12,1, 11.8,1,1, 13.478, 10566.673, 272.569, 52662.375 21/06/19,00:39:59,10,12,1, 11.8,1,1, 13.478, 10566.685, 272.564, 52662.408 21/06/19,00:39:59,11,12,1, 11.8,1,1, 13.478, 10566.677, 272.576, 52662.467 21/06/19,00:39:59,12,12,1, 11.8,1,1, 13.478, 10566.668, 272.551, 52662.415 21/06/19,00:39:59,13,12,1, 11.8,1,1, 13.478, 10566.664, 272.563, 52662.329 21/06/19,00:39:59,14,12,1, 11.8,1,1, 13.478, 10566.692, 272.571, 52662.283 21/06/19,00:39:59,15,12,1, 11.8,1,1, 13.478, 10566.686, 272.562, 52662.288 21/06/19,00:39:59,16,12,1, 11.8,1,1, 13.478, 10566.677, 272.571, 52662.278 21/06/19,00:39:59,17,12,1, 11.8,1,1, 13.478, 10566.677, 272.546, 52662.329 21/06/19,00:39:59,18,12,1, 11.8,1,1, 13.478, 10566.670, 272.598, 52662.409 21/06/19,00:39:59,19,12,1, 11.8,1,1, 13.478, 10566.673, 272.585, 52662.444 21/06/19,00:40:00,00,12,1, 11.8,1,1, 13.472, 10566.672, 272.585, 52662.444 21/06/19,00:40:00,01,12,1, 11.8,1,1, 13.472, 10566.670, 272.560, 52662.444 21/06/19,00:40:00,02,12,1, 11.8,1,1, 13.472, 10566.672, 272.571, 52662.387 21/06/19,00:40:00,03,12,1, 11.8,1,1, 13.472, 10566.665, 272.581, 52662.313 21/06/19,00:40:00,04,12,1, 11.8,1,1, 13.472, 10566.671, 272.582, 52662.309 21/06/19,00:40:00,05,12,1, 11.8,1,1, 13.472, 10566.663, 272.539, 52662.304 21/06/19,00:40:00,06,12,1, 11.8,1,1, 13.472, 10566.662, 272.581, 52662.372 21/06/19,00:40:00,07,12,1, 11.8,1,1, 13.472, 10566.640, 272.585, 52662.406 21/06/19,00:40:00,08,12,1, 11.8,1,1, 13.472, 10566.641, 272.548, 52662.436 21/06/19,00:40:00,09,12,1, 11.8,1,1, 13.472, 10566.635, 272.599, 52662.645 21/06/19,00:40:00,10,12,1, 11.8,1,1, 13.472, 10566.669, 272.549, 52662.426 21/06/19,00:40:00,11,12,1, 11.8,1,1, 13.472, 10566.679, 272.569, 52662.328 21/06/19,00:40:00,12,12,1, 11.8,1,1, 13.472, 10566.674, 272.539, 52662.275 21/06/19,00:40:00,13,12,1, 11.8,1,1, 13.472, 10566.671, 272.555, 52662.300 21/06/19,00:40:00,14,12,1, 11.8,1,1, 13.472, 10566.649, 272.557, 52662.336 21/06/19,00:40:00,15,12,1, 11.8,1,1, 13.472, 10566.666, 272.565, 52662.404 21/06/19,00:40:00,16,12,1, 11.8,1,1, 13.472, 10566.625, 272.553, 52662.433 21/06/19,00:40:00,17,12,1, 11.8,1,1, 13.472, 10566.658, 272.563, 52662.448 21/06/19,00:40:00,18,12,1, 11.8,1,1, 13.472, 10566.649, 272.572, 52662.389 21/06/19,00:40:00,19,12,1, 11.8,1,1, 13.472, 10566.632, 272.545, 52662.318 21/06/19,00:40:01,00,12,1, 11.9,1,1, 13.477, 10566.630, 272.545, 52662.318 21/06/19,00:40:01,01,12,1, 11.9,1,1, 13.477, 10566.631, 272.541, 52662.314 21/06/19,00:40:01,02,12,1, 11.9,1,1, 13.477, 10566.653, 272.554, 52662.324 21/06/19,00:40:01,03,12,1, 11.9,1,1, 13.477, 10566.650, 272.550, 52662.412 21/06/19,00:40:01,04,12,1, 11.9,1,1, 13.477, 10566.670, 272.562, 52662.473 21/06/19,00:40:01,05,12,1, 11.9,1,1, 13.477, 10566.650, 272.546, 52662.478 21/06/19,00:40:01,06,12,1, 11.9,1,1, 13.477, 10566.650, 272.554, 52662.460 21/06/19,00:40:01,07,12,1, 11.9,1,1, 13.477, 10566.656, 272.548, 52662.410 21/06/19,00:40:01,08,12,1, 11.9,1,1, 13.477, 10566.653, 272.534, 52662.324 21/06/19,00:40:01,09,12,1, 11.9,1,1, 13.477, 10566.622, 272.532, 52662.265 21/06/19,00:40:01,10,12,1, 11.9,1,1, 13.477, 10566.657, 272.567, 52662.289 21/06/19,00:40:01,11,12,1, 11.9,1,1, 13.477, 10566.637, 272.560, 52662.380 21/06/19,00:40:01,12,12,1, 11.9,1,1, 13.477, 10566.641, 272.524, 52662.429 21/06/19,00:40:01,13,12,1, 11.9,1,1, 13.477, 10566.633, 272.542, 52662.496 21/06/19,00:40:01,14,12,1, 11.9,1,1, 13.477, 10566.621, 272.565, 52662.511 21/06/19,00:40:01,15,12,1, 11.9,1,1, 13.477, 10566.645, 272.527, 52662.415 21/06/19,00:40:01,16,12,1, 11.9,1,1, 13.477, 10566.635, 272.525, 52662.353 21/06/19,00:40:01,17,12,1, 11.9,1,1, 13.477, 10566.610, 272.527, 52662.296 21/06/19,00:40:01,18,12,1, 11.9,1,1, 13.477, 10566.637, 272.529, 52662.278 21/06/19,00:40:01,19,12,1, 11.9,1,1, 13.477, 10566.609, 272.526, 52662.394 21/06/19,00:40:02,00,12,1, 11.8,1,1, 13.476, 10566.605, 272.526, 52662.394 21/06/19,00:40:02,01,12,1, 11.8,1,1, 13.476, 10566.622, 272.559, 52662.504 21/06/19,00:40:02,02,12,1, 11.8,1,1, 13.476, 10566.604, 272.541, 52662.485 21/06/19,00:40:02,03,12,1, 11.8,1,1, 13.476, 10566.626, 272.544, 52662.423 21/06/19,00:40:02,04,12,1, 11.8,1,1, 13.476, 10566.591, 272.553, 52662.354 21/06/19,00:40:02,05,12,1, 11.8,1,1, 13.476, 10566.577, 272.511, 52662.341 21/06/19,00:40:02,06,12,1, 11.8,1,1, 13.476, 10566.613, 272.538, 52662.309 21/06/19,00:40:02,07,12,1, 11.8,1,1, 13.476, 10566.612, 272.529, 52662.329 21/06/19,00:40:02,08,12,1, 11.8,1,1, 13.476, 10566.591, 272.527, 52662.387 21/06/19,00:40:02,09,12,1, 11.8,1,1, 13.476, 10566.594, 272.533, 52662.492 21/06/19,00:40:02,10,12,1, 11.8,1,1, 13.476, 10566.578, 272.538, 52662.472 21/06/19,00:40:02,11,12,1, 11.8,1,1, 13.476, 10566.581, 272.531, 52662.479 21/06/19,00:40:02,12,12,1, 11.8,1,1, 13.476, 10566.585, 272.522, 52662.420 21/06/19,00:40:02,13,12,1, 11.8,1,1, 13.476, 10566.604, 272.497, 52662.315 21/06/19,00:40:02,14,12,1, 11.8,1,1, 13.476, 10566.616, 272.549, 52662.335 21/06/19,00:40:02,15,12,1, 11.8,1,1, 13.476, 10566.590, 272.551, 52662.299 21/06/19,00:40:02,16,12,1, 11.8,1,1, 13.476, 10566.590, 272.533, 52662.345 21/06/19,00:40:02,17,12,1, 11.8,1,1, 13.476, 10566.585, 272.528, 52662.410 21/06/19,00:40:02,18,12,1, 11.8,1,1, 13.476, 10566.592, 272.566, 52662.414 21/06/19,00:40:02,19,12,1, 11.8,1,1, 13.476, 10566.581, 272.545, 52662.443 21/06/19,00:40:03,00,12,1, 11.8,1,1, 13.477, 10566.580, 272.545, 52662.443 21/06/19,00:40:03,01,12,1, 11.8,1,1, 13.477, 10566.607, 272.527, 52662.334 21/06/19,00:40:03,02,12,1, 11.8,1,1, 13.477, 10566.608, 272.513, 52662.286 21/06/19,00:40:03,03,12,1, 11.8,1,1, 13.477, 10566.591, 272.515, 52662.278 21/06/19,00:40:03,04,12,1, 11.8,1,1, 13.477, 10566.568, 272.501, 52662.326 21/06/19,00:40:03,05,12,1, 11.8,1,1, 13.477, 10566.564, 272.507, 52662.391 21/06/19,00:40:03,06,12,1, 11.8,1,1, 13.477, 10566.554, 272.488, 52662.417 21/06/19,00:40:03,07,12,1, 11.8,1,1, 13.477, 10566.552, 272.518, 52662.466 21/06/19,00:40:03,08,12,1, 11.8,1,1, 13.477, 10566.554, 272.524, 52662.475 21/06/19,00:40:03,09,12,1, 11.8,1,1, 13.477, 10566.546, 272.488, 52662.355 21/06/19,00:40:03,10,12,1, 11.8,1,1, 13.477, 10566.567, 272.512, 52662.297 21/06/19,00:40:03,11,12,1, 11.8,1,1, 13.477, 10566.528, 272.493, 52662.214 21/06/19,00:40:03,12,12,1, 11.8,1,1, 13.477, 10566.533, 272.470, 52662.236 21/06/19,00:40:03,13,12,1, 11.8,1,1, 13.477, 10566.565, 272.486, 52662.321 21/06/19,00:40:03,14,12,1, 11.8,1,1, 13.477, 10566.547, 272.485, 52662.378 21/06/19,00:40:03,15,12,1, 11.8,1,1, 13.477, 10566.542, 272.486, 52662.418 21/06/19,00:40:03,16,12,1, 11.8,1,1, 13.477, 10566.531, 272.531, 52662.420 21/06/19,00:40:03,17,12,1, 11.8,1,1, 13.477, 10566.526, 272.499, 52662.366 21/06/19,00:40:03,18,12,1, 11.8,1,1, 13.477, 10566.535, 272.516, 52662.364 21/06/19,00:40:03,19,12,1, 11.8,1,1, 13.477, 10566.516, 272.514, 52662.269 21/06/19,00:40:04,00,12,1, 11.8,1,1, 13.477, 10566.514, 272.514, 52662.269 21/06/19,00:40:04,01,12,1, 11.8,1,1, 13.477, 10566.526, 272.490, 52662.276 21/06/19,00:40:04,02,12,1, 11.8,1,1, 13.477, 10566.540, 272.498, 52662.339 21/06/19,00:40:04,03,12,1, 11.8,1,1, 13.477, 10566.532, 272.506, 52662.404 21/06/19,00:40:04,04,12,1, 11.8,1,1, 13.477, 10566.547, 272.486, 52662.441 21/06/19,00:40:04,05,12,1, 11.8,1,1, 13.477, 10566.500, 272.485, 52662.397 21/06/19,00:40:04,06,12,1, 11.8,1,1, 13.477, 10566.523, 272.505, 52662.362 21/06/19,00:40:04,07,12,1, 11.8,1,1, 13.477, 10566.521, 272.494, 52662.284 21/06/19,00:40:04,08,12,1, 11.8,1,1, 13.477, 10566.510, 272.481, 52662.269 21/06/19,00:40:04,09,12,1, 11.8,1,1, 13.477, 10566.517, 272.485, 52662.272 21/06/19,00:40:04,10,12,1, 11.8,1,1, 13.477, 10566.489, 272.475, 52662.314 21/06/19,00:40:04,11,12,1, 11.8,1,1, 13.477, 10566.501, 272.476, 52662.404 21/06/19,00:40:04,12,12,1, 11.8,1,1, 13.477, 10566.492, 272.482, 52662.437 21/06/19,00:40:04,13,12,1, 11.8,1,1, 13.477, 10566.502, 272.488, 52662.410 21/06/19,00:40:04,14,12,1, 11.8,1,1, 13.477, 10566.503, 272.504, 52662.415 21/06/19,00:40:04,15,12,1, 11.8,1,1, 13.477, 10566.494, 272.465, 52662.325 21/06/19,00:40:04,16,12,1, 11.8,1,1, 13.477, 10566.485, 272.470, 52662.290 21/06/19,00:40:04,17,12,1, 11.8,1,1, 13.477, 10566.465, 272.469, 52662.265 21/06/19,00:40:04,18,12,1, 11.8,1,1, 13.477, 10566.490, 272.456, 52662.277 21/06/19,00:40:04,19,12,1, 11.8,1,1, 13.477, 10566.503, 272.487, 52662.361 21/06/19,00:40:05,00,10,1, 11.9,1,1, 13.475, 10566.497, 272.487, 52662.361 21/06/19,00:40:05,01,10,1, 11.9,1,1, 13.475, 10566.470, 272.456, 52662.418 21/06/19,00:40:05,02,10,1, 11.9,1,1, 13.475, 10566.490, 272.478, 52662.410 21/06/19,00:40:05,03,10,1, 11.9,1,1, 13.475, 10566.461, 272.471, 52662.349 21/06/19,00:40:05,04,10,1, 11.9,1,1, 13.475, 10566.471, 272.460, 52662.275 21/06/19,00:40:05,05,10,1, 11.9,1,1, 13.475, 10566.474, 272.486, 52662.253 21/06/19,00:40:05,06,10,1, 11.9,1,1, 13.475, 10566.486, 272.459, 52662.277 21/06/19,00:40:05,07,10,1, 11.9,1,1, 13.475, 10566.471, 272.464, 52662.326 21/06/19,00:40:05,08,10,1, 11.9,1,1, 13.475, 10566.472, 272.499, 52662.404 21/06/19,00:40:05,09,10,1, 11.9,1,1, 13.475, 10566.454, 272.477, 52662.430 21/06/19,00:40:05,10,10,1, 11.9,1,1, 13.475, 10566.472, 272.489, 52662.367 21/06/19,00:40:05,11,10,1, 11.9,1,1, 13.475, 10566.435, 272.456, 52662.337 21/06/19,00:40:05,12,10,1, 11.9,1,1, 13.475, 10566.439, 272.454, 52662.305 21/06/19,00:40:05,13,10,1, 11.9,1,1, 13.475, 10566.470, 272.445, 52662.255 21/06/19,00:40:05,14,10,1, 11.9,1,1, 13.475, 10566.481, 272.431, 52662.309 21/06/19,00:40:05,15,10,1, 11.9,1,1, 13.475, 10566.467, 272.457, 52662.321 21/06/19,00:40:05,16,10,1, 11.9,1,1, 13.475, 10566.463, 272.486, 52662.385 21/06/19,00:40:05,17,10,1, 11.9,1,1, 13.475, 10566.448, 272.469, 52662.402 21/06/19,00:40:05,18,10,1, 11.9,1,1, 13.475, 10566.444, 272.508, 52662.460 21/06/19,00:40:05,19,10,1, 11.9,1,1, 13.475, 10566.431, 272.489, 52662.395 21/06/19,00:40:06,00,10,1, 11.9,1,1, 13.477, 10566.430, 272.489, 52662.395 21/06/19,00:40:06,01,10,1, 11.9,1,1, 13.477, 10566.433, 272.459, 52662.300 21/06/19,00:40:06,02,10,1, 11.9,1,1, 13.477, 10566.463, 272.436, 52662.291 21/06/19,00:40:06,03,10,1, 11.9,1,1, 13.477, 10566.422, 272.472, 52662.318 21/06/19,00:40:06,04,10,1, 11.9,1,1, 13.477, 10566.437, 272.463, 52662.334 21/06/19,00:40:06,05,10,1, 11.9,1,1, 13.477, 10566.456, 272.445, 52662.379 21/06/19,00:40:06,06,10,1, 11.9,1,1, 13.477, 10566.451, 272.479, 52662.432 21/06/19,00:40:06,07,10,1, 11.9,1,1, 13.477, 10566.451, 272.453, 52662.380 21/06/19,00:40:06,08,10,1, 11.9,1,1, 13.477, 10566.433, 272.463, 52662.328 21/06/19,00:40:06,09,10,1, 11.9,1,1, 13.477, 10566.404, 272.437, 52662.283 21/06/19,00:40:06,10,10,1, 11.9,1,1, 13.477, 10566.446, 272.432, 52662.227 21/06/19,00:40:06,11,10,1, 11.9,1,1, 13.477, 10566.442, 272.463, 52662.251 21/06/19,00:40:06,12,10,1, 11.9,1,1, 13.477, 10566.430, 272.461, 52662.304 21/06/19,00:40:06,13,10,1, 11.9,1,1, 13.477, 10566.400, 272.444, 52662.344 21/06/19,00:40:06,14,10,1, 11.9,1,1, 13.477, 10566.422, 272.458, 52662.391 21/06/19,00:40:06,15,10,1, 11.9,1,1, 13.477, 10566.399, 272.460, 52662.421 21/06/19,00:40:06,16,10,1, 11.9,1,1, 13.477, 10566.416, 272.454, 52662.347 21/06/19,00:40:06,17,10,1, 11.9,1,1, 13.477, 10566.438, 272.461, 52662.296 21/06/19,00:40:06,18,10,1, 11.9,1,1, 13.477, 10566.413, 272.430, 52662.264 21/06/19,00:40:06,19,10,1, 11.9,1,1, 13.477, 10566.409, 272.419, 52662.240 21/06/19,00:40:07,00,10,1, 11.9,1,1, 13.477, 10566.405, 272.419, 52662.240 21/06/19,00:40:07,01,10,1, 11.9,1,1, 13.477, 10566.397, 272.463, 52662.324 21/06/19,00:40:07,02,10,1, 11.9,1,1, 13.477, 10566.436, 272.467, 52662.388 21/06/19,00:40:07,03,10,1, 11.9,1,1, 13.477, 10566.376, 272.443, 52662.452 21/06/19,00:40:07,04,10,1, 11.9,1,1, 13.477, 10566.393, 272.448, 52662.402 21/06/19,00:40:07,05,10,1, 11.9,1,1, 13.477, 10566.407, 272.453, 52662.361 21/06/19,00:40:07,06,10,1, 11.9,1,1, 13.477, 10566.402, 272.428, 52662.282 21/06/19,00:40:07,07,10,1, 11.9,1,1, 13.477, 10566.384, 272.418, 52662.245 21/06/19,00:40:07,08,10,1, 11.9,1,1, 13.477, 10566.390, 272.427, 52662.293 21/06/19,00:40:07,09,10,1, 11.9,1,1, 13.477, 10566.390, 272.438, 52662.307 21/06/19,00:40:07,10,10,1, 11.9,1,1, 13.477, 10566.393, 272.427, 52662.384 21/06/19,00:40:07,11,10,1, 11.9,1,1, 13.477, 10566.391, 272.446, 52662.442 21/06/19,00:40:07,12,10,1, 11.9,1,1, 13.477, 10566.382, 272.457, 52662.459 21/06/19,00:40:07,13,10,1, 11.9,1,1, 13.477, 10566.383, 272.434, 52662.365 21/06/19,00:40:07,14,10,1, 11.9,1,1, 13.477, 10566.368, 272.412, 52662.289 21/06/19,00:40:07,15,10,1, 11.9,1,1, 13.477, 10566.370, 272.407, 52662.247 21/06/19,00:40:07,16,10,1, 11.9,1,1, 13.477, 10566.359, 272.422, 52662.249 21/06/19,00:40:07,17,10,1, 11.9,1,1, 13.477, 10566.356, 272.424, 52662.281 21/06/19,00:40:07,18,10,1, 11.9,1,1, 13.477, 10566.363, 272.422, 52662.359 21/06/19,00:40:07,19,10,1, 11.9,1,1, 13.477, 10566.382, 272.445, 52662.412 21/06/19,00:40:08,00,10,1, 11.9,1,1, 13.476, 10566.380, 272.445, 52662.412 21/06/19,00:40:08,01,10,1, 11.9,1,1, 13.476, 10566.328, 272.410, 52662.411 21/06/19,00:40:08,02,10,1, 11.9,1,1, 13.476, 10566.353, 272.442, 52662.333 21/06/19,00:40:08,03,10,1, 11.9,1,1, 13.476, 10566.342, 272.407, 52662.279 21/06/19,00:40:08,04,10,1, 11.9,1,1, 13.476, 10566.349, 272.442, 52662.237 21/06/19,00:40:08,05,10,1, 11.9,1,1, 13.476, 10566.334, 272.415, 52662.281 21/06/19,00:40:08,06,10,1, 11.9,1,1, 13.476, 10566.330, 272.401, 52662.303 21/06/19,00:40:08,07,10,1, 11.9,1,1, 13.476, 10566.335, 272.417, 52662.410 21/06/19,00:40:08,08,10,1, 11.9,1,1, 13.476, 10566.303, 272.413, 52662.433 21/06/19,00:40:08,09,10,1, 11.9,1,1, 13.476, 10566.319, 272.410, 52662.440 21/06/19,00:40:08,10,10,1, 11.9,1,1, 13.476, 10566.319, 272.419, 52662.391 21/06/19,00:40:08,11,10,1, 11.9,1,1, 13.476, 10566.313, 272.436, 52662.329 21/06/19,00:40:08,12,10,1, 11.9,1,1, 13.476, 10566.314, 272.425, 52662.271 21/06/19,00:40:08,13,10,1, 11.9,1,1, 13.476, 10566.325, 272.424, 52662.289 21/06/19,00:40:08,14,10,1, 11.9,1,1, 13.476, 10566.290, 272.398, 52662.314 21/06/19,00:40:08,15,10,1, 11.9,1,1, 13.476, 10566.306, 272.424, 52662.397 21/06/19,00:40:08,16,10,1, 11.9,1,1, 13.476, 10566.290, 272.423, 52662.412 21/06/19,00:40:08,17,10,1, 11.9,1,1, 13.476, 10566.298, 272.421, 52662.414 21/06/19,00:40:08,18,10,1, 11.9,1,1, 13.476, 10566.294, 272.441, 52662.407 21/06/19,00:40:08,19,10,1, 11.9,1,1, 13.476, 10566.319, 272.426, 52662.367 21/06/19,00:40:09,00,11,1, 11.8,1,1, 13.471, 10566.313, 272.426, 52662.367 21/06/19,00:40:09,01,11,1, 11.8,1,1, 13.471, 10566.286, 272.409, 52662.291 21/06/19,00:40:09,02,11,1, 11.8,1,1, 13.471, 10566.311, 272.417, 52662.256 21/06/19,00:40:09,03,11,1, 11.8,1,1, 13.471, 10566.270, 272.392, 52662.331 21/06/19,00:40:09,04,11,1, 11.8,1,1, 13.471, 10566.285, 272.425, 52662.392 21/06/19,00:40:09,05,11,1, 11.8,1,1, 13.471, 10566.277, 272.402, 52662.389 21/06/19,00:40:09,06,11,1, 11.8,1,1, 13.471, 10566.277, 272.404, 52662.458 21/06/19,00:40:09,07,11,1, 11.8,1,1, 13.471, 10566.278, 272.403, 52662.423 21/06/19,00:40:09,08,11,1, 11.8,1,1, 13.471, 10566.261, 272.371, 52662.342 21/06/19,00:40:09,09,11,1, 11.8,1,1, 13.471, 10566.283, 272.417, 52662.332 21/06/19,00:40:09,10,11,1, 11.8,1,1, 13.471, 10566.284, 272.404, 52662.264 21/06/19,00:40:09,11,11,1, 11.8,1,1, 13.471, 10566.287, 272.416, 52662.302 21/06/19,00:40:09,12,11,1, 11.8,1,1, 13.471, 10566.251, 272.385, 52662.385 21/06/19,00:40:09,13,11,1, 11.8,1,1, 13.471, 10566.264, 272.399, 52662.413 21/06/19,00:40:09,14,11,1, 11.8,1,1, 13.471, 10566.244, 272.441, 52662.455 21/06/19,00:40:09,15,11,1, 11.8,1,1, 13.471, 10566.226, 272.406, 52662.450 21/06/19,00:40:09,16,11,1, 11.8,1,1, 13.471, 10566.268, 272.396, 52662.379 21/06/19,00:40:09,17,11,1, 11.8,1,1, 13.471, 10566.263, 272.393, 52662.284 21/06/19,00:40:09,18,11,1, 11.8,1,1, 13.471, 10566.252, 272.375, 52662.284 21/06/19,00:40:09,19,11,1, 11.8,1,1, 13.471, 10566.253, 272.373, 52662.286 21/06/19,00:40:10,00,11,1, 11.9,1,1, 13.474, 10566.247, 272.373, 52662.286 21/06/19,00:40:10,01,11,1, 11.9,1,1, 13.474, 10566.231, 272.374, 52662.369 21/06/19,00:40:10,02,11,1, 11.9,1,1, 13.474, 10566.235, 272.382, 52662.416 21/06/19,00:40:10,03,11,1, 11.9,1,1, 13.474, 10566.221, 272.414, 52662.371 21/06/19,00:40:10,04,11,1, 11.9,1,1, 13.474, 10566.200, 272.379, 52662.401 21/06/19,00:40:10,05,11,1, 11.9,1,1, 13.474, 10566.214, 272.391, 52662.340 21/06/19,00:40:10,06,11,1, 11.9,1,1, 13.474, 10566.198, 272.374, 52662.283 21/06/19,00:40:10,07,11,1, 11.9,1,1, 13.474, 10566.231, 272.365, 52662.218 21/06/19,00:40:10,08,11,1, 11.9,1,1, 13.474, 10566.222, 272.381, 52662.251 21/06/19,00:40:10,09,11,1, 11.9,1,1, 13.474, 10566.221, 272.372, 52662.308 21/06/19,00:40:10,10,11,1, 11.9,1,1, 13.474, 10566.199, 272.359, 52662.354 21/06/19,00:40:10,11,11,1, 11.9,1,1, 13.474, 10566.191, 272.400, 52662.367 21/06/19,00:40:10,12,11,1, 11.9,1,1, 13.474, 10566.192, 272.360, 52662.426 21/06/19,00:40:10,13,11,1, 11.9,1,1, 13.474, 10566.205, 272.366, 52662.351 21/06/19,00:40:10,14,11,1, 11.9,1,1, 13.474, 10566.204, 272.369, 52662.275 21/06/19,00:40:10,15,11,1, 11.9,1,1, 13.474, 10566.209, 272.370, 52662.218 21/06/19,00:40:10,16,11,1, 11.9,1,1, 13.474, 10566.207, 272.348, 52662.263 21/06/19,00:40:10,17,11,1, 11.9,1,1, 13.474, 10566.166, 272.391, 52662.288 21/06/19,00:40:10,18,11,1, 11.9,1,1, 13.474, 10566.171, 272.361, 52662.358 21/06/19,00:40:10,19,11,1, 11.9,1,1, 13.474, 10566.177, 272.371, 52662.441 21/06/19,00:40:11,00,11,1, 11.8,1,1, 13.475, 10566.171, 272.371, 52662.441 21/06/19,00:40:11,01,11,1, 11.8,1,1, 13.475, 10566.126, 272.359, 52662.384 21/06/19,00:40:11,02,11,1, 11.8,1,1, 13.475, 10566.156, 272.358, 52662.347 21/06/19,00:40:11,03,11,1, 11.8,1,1, 13.475, 10566.161, 272.351, 52662.273 21/06/19,00:40:11,04,11,1, 11.8,1,1, 13.475, 10566.158, 272.361, 52662.277 21/06/19,00:40:11,05,11,1, 11.8,1,1, 13.475, 10566.146, 272.347, 52662.277 21/06/19,00:40:11,06,11,1, 11.8,1,1, 13.475, 10566.145, 272.336, 52662.341 21/06/19,00:40:11,07,11,1, 11.8,1,1, 13.475, 10566.131, 272.363, 52662.351 21/06/19,00:40:11,08,11,1, 11.8,1,1, 13.475, 10566.157, 272.353, 52662.409 21/06/19,00:40:11,09,11,1, 11.8,1,1, 13.475, 10566.120, 272.345, 52662.387 21/06/19,00:40:11,10,11,1, 11.8,1,1, 13.475, 10566.123, 272.358, 52662.332 21/06/19,00:40:11,11,11,1, 11.8,1,1, 13.475, 10566.121, 272.347, 52662.303 21/06/19,00:40:11,12,11,1, 11.8,1,1, 13.475, 10566.142, 272.305, 52662.272 21/06/19,00:40:11,13,11,1, 11.8,1,1, 13.475, 10566.140, 272.340, 52662.308 21/06/19,00:40:11,14,11,1, 11.8,1,1, 13.475, 10566.124, 272.333, 52662.272 21/06/19,00:40:11,15,11,1, 11.8,1,1, 13.475, 10566.139, 272.334, 52662.359 21/06/19,00:40:11,16,11,1, 11.8,1,1, 13.475, 10566.108, 272.328, 52662.434 21/06/19,00:40:11,17,11,1, 11.8,1,1, 13.475, 10566.102, 272.312, 52662.437 21/06/19,00:40:11,18,11,1, 11.8,1,1, 13.475, 10566.118, 272.319, 52662.457 21/06/19,00:40:11,19,11,1, 11.8,1,1, 13.475, 10566.117, 272.313, 52662.380 21/06/19,00:40:12,00,11,1, 11.9,1,1, 13.471, 10566.113, 272.313, 52662.380 21/06/19,00:40:12,01,11,1, 11.9,1,1, 13.471, 10566.094, 272.308, 52662.281 21/06/19,00:40:12,02,11,1, 11.9,1,1, 13.471, 10566.081, 272.309, 52662.356 21/06/19,00:40:12,03,11,1, 11.9,1,1, 13.471, 10566.133, 272.264, 52662.272 21/06/19,00:40:12,04,11,1, 11.9,1,1, 13.471, 10566.124, 272.327, 52662.343 21/06/19,00:40:12,05,11,1, 11.9,1,1, 13.471, 10566.128, 272.302, 52662.444 21/06/19,00:40:12,06,11,1, 11.9,1,1, 13.471, 10566.077, 272.318, 52662.445 21/06/19,00:40:12,07,11,1, 11.9,1,1, 13.471, 10566.085, 272.307, 52662.425 21/06/19,00:40:12,08,11,1, 11.9,1,1, 13.471, 10566.099, 272.283, 52662.307 21/06/19,00:40:12,09,11,1, 11.9,1,1, 13.471, 10566.099, 272.304, 52662.269 21/06/19,00:40:12,10,11,1, 11.9,1,1, 13.471, 10566.082, 272.310, 52662.246 21/06/19,00:40:12,11,11,1, 11.9,1,1, 13.471, 10566.060, 272.275, 52662.293 21/06/19,00:40:12,12,11,1, 11.9,1,1, 13.471, 10566.096, 272.298, 52662.335 21/06/19,00:40:12,13,11,1, 11.9,1,1, 13.471, 10566.078, 272.308, 52662.403 21/06/19,00:40:12,14,11,1, 11.9,1,1, 13.471, 10566.071, 272.291, 52662.425 21/06/19,00:40:12,15,11,1, 11.9,1,1, 13.471, 10566.049, 272.306, 52662.377 21/06/19,00:40:12,16,11,1, 11.9,1,1, 13.471, 10566.071, 272.305, 52662.323 21/06/19,00:40:12,17,11,1, 11.9,1,1, 13.471, 10566.044, 272.275, 52662.282 21/06/19,00:40:12,18,11,1, 11.9,1,1, 13.471, 10566.071, 272.288, 52662.259 21/06/19,00:40:12,19,11,1, 11.9,1,1, 13.471, 10566.052, 272.269, 52662.257 21/06/19,00:40:13,00,11,1, 11.8,1,1, 13.471, 10566.046, 272.269, 52662.257 21/06/19,00:40:13,01,11,1, 11.8,1,1, 13.471, 10566.060, 272.268, 52662.400 21/06/19,00:40:13,02,11,1, 11.8,1,1, 13.471, 10566.047, 272.294, 52662.453 21/06/19,00:40:13,03,11,1, 11.8,1,1, 13.471, 10566.028, 272.300, 52662.421 21/06/19,00:40:13,04,11,1, 11.8,1,1, 13.471, 10566.028, 272.268, 52662.364 21/06/19,00:40:13,05,11,1, 11.8,1,1, 13.471, 10566.015, 272.251, 52662.323 21/06/19,00:40:13,06,11,1, 11.8,1,1, 13.471, 10566.033, 272.263, 52662.258 21/06/19,00:40:13,07,11,1, 11.8,1,1, 13.471, 10566.052, 272.263, 52662.264 21/06/19,00:40:13,08,11,1, 11.8,1,1, 13.471, 10566.028, 272.254, 52662.303 21/06/19,00:40:13,09,11,1, 11.8,1,1, 13.471, 10566.025, 272.277, 52662.319 21/06/19,00:40:13,10,11,1, 11.8,1,1, 13.471, 10566.015, 272.242, 52662.345 21/06/19,00:40:13,11,11,1, 11.8,1,1, 13.471, 10566.013, 272.281, 52662.381 21/06/19,00:40:13,12,11,1, 11.8,1,1, 13.471, 10566.021, 272.268, 52662.387 21/06/19,00:40:13,13,11,1, 11.8,1,1, 13.471, 10565.993, 272.268, 52662.299 21/06/19,00:40:13,14,11,1, 11.8,1,1, 13.471, 10566.017, 272.254, 52662.275 21/06/19,00:40:13,15,11,1, 11.8,1,1, 13.471, 10566.012, 272.225, 52662.213 21/06/19,00:40:13,16,11,1, 11.8,1,1, 13.471, 10565.995, 272.247, 52662.260 21/06/19,00:40:13,17,11,1, 11.8,1,1, 13.471, 10565.978, 272.242, 52662.280 21/06/19,00:40:13,18,11,1, 11.8,1,1, 13.471, 10565.991, 272.234, 52662.379 21/06/19,00:40:13,19,11,1, 11.8,1,1, 13.471, 10565.985, 272.239, 52662.402 21/06/19,00:40:14,00,11,1, 11.8,1,1, 13.473, 10565.979, 272.239, 52662.402 21/06/19,00:40:14,01,11,1, 11.8,1,1, 13.473, 10565.968, 272.215, 52662.359 21/06/19,00:40:14,02,11,1, 11.8,1,1, 13.473, 10565.972, 272.229, 52662.311 21/06/19,00:40:14,03,11,1, 11.8,1,1, 13.473, 10565.977, 272.226, 52662.262 21/06/19,00:40:14,04,11,1, 11.8,1,1, 13.473, 10565.956, 272.210, 52662.252 21/06/19,00:40:14,05,11,1, 11.8,1,1, 13.473, 10565.974, 272.246, 52662.294 21/06/19,00:40:14,06,11,1, 11.8,1,1, 13.473, 10565.981, 272.224, 52662.337 21/06/19,00:40:14,07,11,1, 11.8,1,1, 13.473, 10565.957, 272.195, 52662.356 21/06/19,00:40:14,08,11,1, 11.8,1,1, 13.473, 10565.989, 272.238, 52662.444 21/06/19,00:40:14,09,11,1, 11.8,1,1, 13.473, 10565.979, 272.215, 52662.405 21/06/19,00:40:14,10,11,1, 11.8,1,1, 13.473, 10565.956, 272.211, 52662.266 21/06/19,00:40:14,11,11,1, 11.8,1,1, 13.473, 10565.942, 272.197, 52662.258 21/06/19,00:40:14,12,11,1, 11.8,1,1, 13.473, 10565.948, 272.193, 52662.231 21/06/19,00:40:14,13,11,1, 11.8,1,1, 13.473, 10565.979, 272.195, 52662.183 21/06/19,00:40:14,14,11,1, 11.8,1,1, 13.473, 10565.947, 272.200, 52662.352 21/06/19,00:40:14,15,11,1, 11.8,1,1, 13.473, 10565.947, 272.219, 52662.352 21/06/19,00:40:14,16,11,1, 11.8,1,1, 13.473, 10565.961, 272.212, 52662.432 21/06/19,00:40:14,17,11,1, 11.8,1,1, 13.473, 10565.936, 272.212, 52662.406 21/06/19,00:40:14,18,11,1, 11.8,1,1, 13.473, 10565.939, 272.197, 52662.382 21/06/19,00:40:14,19,11,1, 11.8,1,1, 13.473, 10565.939, 272.230, 52662.314 21/06/19,00:40:15,00,12,1, 11.9,1,1, 13.473, 10565.938, 272.230, 52662.314 21/06/19,00:40:15,01,12,1, 11.9,1,1, 13.473, 10565.924, 272.185, 52662.265 21/06/19,00:40:15,02,12,1, 11.9,1,1, 13.473, 10565.927, 272.218, 52662.269 21/06/19,00:40:15,03,12,1, 11.9,1,1, 13.473, 10565.930, 272.197, 52662.364 21/06/19,00:40:15,04,12,1, 11.9,1,1, 13.473, 10565.935, 272.192, 52662.402 21/06/19,00:40:15,05,12,1, 11.9,1,1, 13.473, 10565.924, 272.200, 52662.482 21/06/19,00:40:15,06,12,1, 11.9,1,1, 13.473, 10565.937, 272.210, 52662.431 21/06/19,00:40:15,07,12,1, 11.9,1,1, 13.473, 10565.907, 272.172, 52662.359 21/06/19,00:40:15,08,12,1, 11.9,1,1, 13.473, 10565.923, 272.178, 52662.356 21/06/19,00:40:15,09,12,1, 11.9,1,1, 13.473, 10565.921, 272.145, 52662.255 21/06/19,00:40:15,10,12,1, 11.9,1,1, 13.473, 10565.936, 272.153, 52662.237 21/06/19,00:40:15,11,12,1, 11.9,1,1, 13.473, 10565.893, 272.148, 52662.296 21/06/19,00:40:15,12,12,1, 11.9,1,1, 13.473, 10565.940, 272.133, 52662.262 21/06/19,00:40:15,13,12,1, 11.9,1,1, 13.473, 10565.938, 272.171, 52662.392 21/06/19,00:40:15,14,12,1, 11.9,1,1, 13.473, 10565.912, 272.173, 52662.429 21/06/19,00:40:15,15,12,1, 11.9,1,1, 13.473, 10565.900, 272.154, 52662.426 21/06/19,00:40:15,16,12,1, 11.9,1,1, 13.473, 10565.912, 272.154, 52662.318 21/06/19,00:40:15,17,12,1, 11.9,1,1, 13.473, 10565.902, 272.143, 52662.298 21/06/19,00:40:15,18,12,1, 11.9,1,1, 13.473, 10565.908, 272.150, 52662.255 21/06/19,00:40:15,19,12,1, 11.9,1,1, 13.473, 10565.919, 272.150, 52662.275 21/06/19,00:40:16,00,12,1, 11.9,1,1, 13.475, 10565.913, 272.150, 52662.275 21/06/19,00:40:16,01,12,1, 11.9,1,1, 13.475, 10565.887, 272.181, 52662.420 21/06/19,00:40:16,02,12,1, 11.9,1,1, 13.475, 10565.885, 272.180, 52662.429 21/06/19,00:40:16,03,12,1, 11.9,1,1, 13.475, 10565.857, 272.153, 52662.425 21/06/19,00:40:16,04,12,1, 11.9,1,1, 13.475, 10565.896, 272.160, 52662.413 21/06/19,00:40:16,05,12,1, 11.9,1,1, 13.475, 10565.889, 272.165, 52662.345 21/06/19,00:40:16,06,12,1, 11.9,1,1, 13.475, 10565.888, 272.175, 52662.277 21/06/19,00:40:16,07,12,1, 11.9,1,1, 13.475, 10565.910, 272.142, 52662.286 21/06/19,00:40:16,08,12,1, 11.9,1,1, 13.475, 10565.869, 272.151, 52662.305 21/06/19,00:40:16,09,12,1, 11.9,1,1, 13.475, 10565.854, 272.166, 52662.405 21/06/19,00:40:16,10,12,1, 11.9,1,1, 13.475, 10565.867, 272.156, 52662.439 21/06/19,00:40:16,11,12,1, 11.9,1,1, 13.475, 10565.866, 272.160, 52662.480 21/06/19,00:40:16,12,12,1, 11.9,1,1, 13.475, 10565.885, 272.135, 52662.466 21/06/19,00:40:16,13,12,1, 11.9,1,1, 13.475, 10565.865, 272.151, 52662.388 21/06/19,00:40:16,14,12,1, 11.9,1,1, 13.475, 10565.878, 272.137, 52662.317 21/06/19,00:40:16,15,12,1, 11.9,1,1, 13.475, 10565.873, 272.142, 52662.262 21/06/19,00:40:16,16,12,1, 11.9,1,1, 13.475, 10565.877, 272.142, 52662.245 21/06/19,00:40:16,17,12,1, 11.9,1,1, 13.475, 10565.852, 272.151, 52662.305 21/06/19,00:40:16,18,12,1, 11.9,1,1, 13.475, 10565.851, 272.134, 52662.358 21/06/19,00:40:16,19,12,1, 11.9,1,1, 13.475, 10565.840, 272.145, 52662.402 21/06/19,00:40:17,00,12,1, 11.8,1,1, 13.474, 10565.838, 272.145, 52662.402 21/06/19,00:40:17,01,12,1, 11.8,1,1, 13.474, 10565.861, 272.134, 52662.366 21/06/19,00:40:17,02,12,1, 11.8,1,1, 13.474, 10565.854, 272.152, 52662.315 21/06/19,00:40:17,03,12,1, 11.8,1,1, 13.474, 10565.855, 272.117, 52662.124 21/06/19,00:40:17,04,12,1, 11.8,1,1, 13.474, 10565.882, 272.134, 52662.275 21/06/19,00:40:17,05,12,1, 11.8,1,1, 13.474, 10565.861, 272.122, 52662.271 21/06/19,00:40:17,06,12,1, 11.8,1,1, 13.474, 10565.839, 272.137, 52662.317 21/06/19,00:40:17,07,12,1, 11.8,1,1, 13.474, 10565.818, 272.158, 52662.398 21/06/19,00:40:17,08,12,1, 11.8,1,1, 13.474, 10565.835, 272.128, 52662.456 21/06/19,00:40:17,09,12,1, 11.8,1,1, 13.474, 10565.813, 272.143, 52662.389 21/06/19,00:40:17,10,12,1, 11.8,1,1, 13.474, 10565.821, 272.104, 52662.326 21/06/19,00:40:17,11,12,1, 11.8,1,1, 13.474, 10565.832, 272.129, 52662.288 21/06/19,00:40:17,12,12,1, 11.8,1,1, 13.474, 10565.849, 272.116, 52662.267 21/06/19,00:40:17,13,12,1, 11.8,1,1, 13.474, 10565.833, 272.108, 52662.258 21/06/19,00:40:17,14,12,1, 11.8,1,1, 13.474, 10565.837, 272.109, 52662.292 21/06/19,00:40:17,15,12,1, 11.8,1,1, 13.474, 10565.839, 272.100, 52662.341 21/06/19,00:40:17,16,12,1, 11.8,1,1, 13.474, 10565.805, 272.133, 52662.410 21/06/19,00:40:17,17,12,1, 11.8,1,1, 13.474, 10565.825, 272.110, 52662.440 21/06/19,00:40:17,18,12,1, 11.8,1,1, 13.474, 10565.811, 272.126, 52662.431 21/06/19,00:40:17,19,12,1, 11.8,1,1, 13.474, 10565.819, 272.114, 52662.357 21/06/19,00:40:18,00,12,1, 11.9,1,1, 13.474, 10565.813, 272.114, 52662.357 21/06/19,00:40:18,01,12,1, 11.9,1,1, 13.474, 10565.822, 272.104, 52662.275 21/06/19,00:40:18,02,12,1, 11.9,1,1, 13.474, 10565.805, 272.121, 52662.272 21/06/19,00:40:18,03,12,1, 11.9,1,1, 13.474, 10565.821, 272.114, 52662.321 21/06/19,00:40:18,04,12,1, 11.9,1,1, 13.474, 10565.820, 272.113, 52662.400 21/06/19,00:40:18,05,12,1, 11.9,1,1, 13.474, 10565.790, 272.112, 52662.426 21/06/19,00:40:18,06,12,1, 11.9,1,1, 13.474, 10565.834, 272.140, 52662.438 21/06/19,00:40:18,07,12,1, 11.9,1,1, 13.474, 10565.804, 272.105, 52662.359 21/06/19,00:40:18,08,12,1, 11.9,1,1, 13.474, 10565.790, 272.100, 52662.306 21/06/19,00:40:18,09,12,1, 11.9,1,1, 13.474, 10565.810, 272.104, 52662.261 21/06/19,00:40:18,10,12,1, 11.9,1,1, 13.474, 10565.834, 272.109, 52662.247 21/06/19,00:40:18,11,12,1, 11.9,1,1, 13.474, 10565.822, 272.108, 52662.303 21/06/19,00:40:18,12,12,1, 11.9,1,1, 13.474, 10565.812, 272.112, 52662.343 21/06/19,00:40:18,13,12,1, 11.9,1,1, 13.474, 10565.798, 272.117, 52662.441 21/06/19,00:40:18,14,12,1, 11.9,1,1, 13.474, 10565.801, 272.137, 52662.463 21/06/19,00:40:18,15,12,1, 11.9,1,1, 13.474, 10565.799, 272.114, 52662.436 21/06/19,00:40:18,16,12,1, 11.9,1,1, 13.474, 10565.768, 272.122, 52662.344 21/06/19,00:40:18,17,12,1, 11.9,1,1, 13.474, 10565.806, 272.119, 52662.287 21/06/19,00:40:18,18,12,1, 11.9,1,1, 13.474, 10565.764, 272.099, 52662.249 21/06/19,00:40:18,19,12,1, 11.9,1,1, 13.474, 10565.795, 272.092, 52662.260 21/06/19,00:40:19,00,11,1, 11.9,1,1, 13.470, 10565.788, 272.092, 52662.260 21/06/19,00:40:19,01,11,1, 11.9,1,1, 13.470, 10565.765, 272.118, 52662.342 21/06/19,00:40:19,02,11,1, 11.9,1,1, 13.470, 10565.774, 272.097, 52662.399 21/06/19,00:40:19,03,11,1, 11.9,1,1, 13.470, 10565.764, 272.100, 52662.433 21/06/19,00:40:19,04,11,1, 11.9,1,1, 13.470, 10565.784, 272.110, 52662.415 21/06/19,00:40:19,05,11,1, 11.9,1,1, 13.470, 10565.759, 272.087, 52662.347 21/06/19,00:40:19,06,11,1, 11.9,1,1, 13.470, 10565.773, 272.103, 52662.309 21/06/19,00:40:19,07,11,1, 11.9,1,1, 13.470, 10565.769, 272.086, 52662.206 21/06/19,00:40:19,08,11,1, 11.9,1,1, 13.470, 10565.788, 272.082, 52662.283 21/06/19,00:40:19,09,11,1, 11.9,1,1, 13.470, 10565.762, 272.092, 52662.319 21/06/19,00:40:19,10,11,1, 11.9,1,1, 13.470, 10565.764, 272.100, 52662.369 21/06/19,00:40:19,11,11,1, 11.9,1,1, 13.470, 10565.791, 272.110, 52662.452 21/06/19,00:40:19,12,11,1, 11.9,1,1, 13.470, 10565.755, 272.066, 52662.404 21/06/19,00:40:19,13,11,1, 11.9,1,1, 13.470, 10565.778, 272.061, 52662.346 21/06/19,00:40:19,14,11,1, 11.9,1,1, 13.470, 10565.758, 272.093, 52662.289 21/06/19,00:40:19,15,11,1, 11.9,1,1, 13.470, 10565.760, 272.082, 52662.203 21/06/19,00:40:19,16,11,1, 11.9,1,1, 13.470, 10565.757, 272.068, 52662.232 21/06/19,00:40:19,17,11,1, 11.9,1,1, 13.470, 10565.769, 272.085, 52662.315 21/06/19,00:40:19,18,11,1, 11.9,1,1, 13.470, 10565.761, 272.111, 52662.371 21/06/19,00:40:19,19,11,1, 11.9,1,1, 13.470, 10565.744, 272.129, 52662.449 21/06/19,00:40:20,00,11,1, 11.8,1,1, 13.470, 10565.737, 272.129, 52662.449 21/06/19,00:40:20,01,11,1, 11.8,1,1, 13.470, 10565.748, 272.072, 52662.437 21/06/19,00:40:20,02,11,1, 11.8,1,1, 13.470, 10565.762, 272.088, 52662.327 21/06/19,00:40:20,03,11,1, 11.8,1,1, 13.470, 10565.747, 272.069, 52662.274 21/06/19,00:40:20,04,11,1, 11.8,1,1, 13.470, 10565.755, 272.060, 52662.218 21/06/19,00:40:20,05,11,1, 11.8,1,1, 13.470, 10565.758, 272.072, 52662.287 21/06/19,00:40:20,06,11,1, 11.8,1,1, 13.470, 10565.732, 272.075, 52662.329 21/06/19,00:40:20,07,11,1, 11.8,1,1, 13.470, 10565.731, 272.068, 52662.378 21/06/19,00:40:20,08,11,1, 11.8,1,1, 13.470, 10565.742, 272.071, 52662.427 21/06/19,00:40:20,09,11,1, 11.8,1,1, 13.470, 10565.722, 272.075, 52662.419 21/06/19,00:40:20,10,11,1, 11.8,1,1, 13.470, 10565.718, 272.060, 52662.375 21/06/19,00:40:20,11,11,1, 11.8,1,1, 13.470, 10565.741, 272.063, 52662.277 21/06/19,00:40:20,12,11,1, 11.8,1,1, 13.470, 10565.704, 272.043, 52662.198 21/06/19,00:40:20,13,11,1, 11.8,1,1, 13.470, 10565.710, 272.049, 52662.266 21/06/19,00:40:20,14,11,1, 11.8,1,1, 13.470, 10565.736, 272.052, 52662.298 21/06/19,00:40:20,15,11,1, 11.8,1,1, 13.470, 10565.719, 272.070, 52662.334 21/06/19,00:40:20,16,11,1, 11.8,1,1, 13.470, 10565.732, 272.092, 52662.387 21/06/19,00:40:20,17,11,1, 11.8,1,1, 13.470, 10565.730, 272.052, 52662.402 21/06/19,00:40:20,18,11,1, 11.8,1,1, 13.470, 10565.701, 272.021, 52662.316 21/06/19,00:40:20,19,11,1, 11.8,1,1, 13.470, 10565.692, 272.048, 52662.320 21/06/19,00:40:21,00,11,1, 11.9,1,1, 13.471, 10565.687, 272.048, 52662.320 21/06/19,00:40:21,01,11,1, 11.9,1,1, 13.471, 10565.755, 272.035, 52662.251 21/06/19,00:40:21,02,11,1, 11.9,1,1, 13.471, 10565.726, 272.034, 52662.220 21/06/19,00:40:21,03,11,1, 11.9,1,1, 13.471, 10565.722, 272.045, 52662.300 21/06/19,00:40:21,04,11,1, 11.9,1,1, 13.471, 10565.693, 272.039, 52662.362 21/06/19,00:40:21,05,11,1, 11.9,1,1, 13.471, 10565.692, 272.061, 52662.681 21/06/19,00:40:21,06,11,1, 11.9,1,1, 13.471, 10565.731, 272.055, 52662.338 21/06/19,00:40:21,07,11,1, 11.9,1,1, 13.471, 10565.714, 272.025, 52662.286 21/06/19,00:40:21,08,11,1, 11.9,1,1, 13.471, 10565.704, 272.047, 52662.271 21/06/19,00:40:21,09,11,1, 11.9,1,1, 13.471, 10565.698, 272.023, 52662.189 21/06/19,00:40:21,10,11,1, 11.9,1,1, 13.471, 10565.699, 272.035, 52662.198 21/06/19,00:40:21,11,11,1, 11.9,1,1, 13.471, 10565.677, 272.022, 52662.252 21/06/19,00:40:21,12,11,1, 11.9,1,1, 13.471, 10565.682, 272.026, 52662.303 21/06/19,00:40:21,13,11,1, 11.9,1,1, 13.471, 10565.679, 272.027, 52662.376 21/06/19,00:40:21,14,11,1, 11.9,1,1, 13.471, 10565.663, 272.022, 52662.373 21/06/19,00:40:21,15,11,1, 11.9,1,1, 13.471, 10565.669, 272.028, 52662.400 21/06/19,00:40:21,16,11,1, 11.9,1,1, 13.471, 10565.669, 272.034, 52662.349 21/06/19,00:40:21,17,11,1, 11.9,1,1, 13.471, 10565.655, 272.011, 52662.269 21/06/19,00:40:21,18,11,1, 11.9,1,1, 13.471, 10565.663, 272.040, 52662.236 21/06/19,00:40:21,19,11,1, 11.9,1,1, 13.471, 10565.676, 272.030, 52662.274 21/06/19,00:40:22,00,12,1, 11.9,1,1, 13.472, 10565.671, 272.030, 52662.274 21/06/19,00:40:22,01,12,1, 11.9,1,1, 13.472, 10565.680, 272.035, 52662.399 21/06/19,00:40:22,02,12,1, 11.9,1,1, 13.472, 10565.671, 272.002, 52662.417 21/06/19,00:40:22,03,12,1, 11.9,1,1, 13.472, 10565.657, 272.020, 52662.367 21/06/19,00:40:22,04,12,1, 11.9,1,1, 13.472, 10565.633, 272.014, 52662.380 21/06/19,00:40:22,05,12,1, 11.9,1,1, 13.472, 10565.631, 271.984, 52662.307 21/06/19,00:40:22,06,12,1, 11.9,1,1, 13.472, 10565.647, 271.995, 52662.279 21/06/19,00:40:22,07,12,1, 11.9,1,1, 13.472, 10565.644, 271.996, 52662.258 21/06/19,00:40:22,08,12,1, 11.9,1,1, 13.472, 10565.638, 271.998, 52662.280 21/06/19,00:40:22,09,12,1, 11.9,1,1, 13.472, 10565.654, 271.997, 52662.357 21/06/19,00:40:22,10,12,1, 11.9,1,1, 13.472, 10565.639, 272.011, 52662.319 21/06/19,00:40:22,11,12,1, 11.9,1,1, 13.472, 10565.695, 271.993, 52662.401 21/06/19,00:40:22,12,12,1, 11.9,1,1, 13.472, 10565.662, 272.001, 52662.338 21/06/19,00:40:22,13,12,1, 11.9,1,1, 13.472, 10565.645, 272.011, 52662.351 21/06/19,00:40:22,14,12,1, 11.9,1,1, 13.472, 10565.647, 272.014, 52662.277 21/06/19,00:40:22,15,12,1, 11.9,1,1, 13.472, 10565.651, 272.014, 52662.302 21/06/19,00:40:22,16,12,1, 11.9,1,1, 13.472, 10565.630, 272.009, 52662.243 21/06/19,00:40:22,17,12,1, 11.9,1,1, 13.472, 10565.620, 271.997, 52662.288 21/06/19,00:40:22,18,12,1, 11.9,1,1, 13.472, 10565.618, 272.018, 52662.343 21/06/19,00:40:22,19,12,1, 11.9,1,1, 13.472, 10565.634, 272.008, 52662.407 21/06/19,00:40:23,00,12,1, 11.8,1,1, 13.475, 10565.629, 272.008, 52662.407 21/06/19,00:40:23,01,12,1, 11.8,1,1, 13.475, 10565.592, 271.995, 52662.415 21/06/19,00:40:23,02,12,1, 11.8,1,1, 13.475, 10565.614, 271.986, 52662.357 21/06/19,00:40:23,03,12,1, 11.8,1,1, 13.475, 10565.608, 271.969, 52662.256 21/06/19,00:40:23,04,12,1, 11.8,1,1, 13.475, 10565.627, 272.002, 52662.266 21/06/19,00:40:23,05,12,1, 11.8,1,1, 13.475, 10565.596, 272.006, 52662.289 21/06/19,00:40:23,06,12,1, 11.8,1,1, 13.475, 10565.648, 272.004, 52662.355 21/06/19,00:40:23,07,12,1, 11.8,1,1, 13.475, 10565.624, 271.994, 52662.359 21/06/19,00:40:23,08,12,1, 11.8,1,1, 13.475, 10565.600, 271.992, 52662.396 21/06/19,00:40:23,09,12,1, 11.8,1,1, 13.475, 10565.595, 271.998, 52662.393 21/06/19,00:40:23,10,12,1, 11.8,1,1, 13.475, 10565.601, 271.999, 52662.384 21/06/19,00:40:23,11,12,1, 11.8,1,1, 13.475, 10565.605, 271.999, 52662.279 21/06/19,00:40:23,12,12,1, 11.8,1,1, 13.475, 10565.592, 271.969, 52662.248 21/06/19,00:40:23,13,12,1, 11.8,1,1, 13.475, 10565.616, 271.961, 52662.261 21/06/19,00:40:23,14,12,1, 11.8,1,1, 13.475, 10565.622, 271.975, 52662.291 21/06/19,00:40:23,15,12,1, 11.8,1,1, 13.475, 10565.609, 271.963, 52662.361 21/06/19,00:40:23,16,12,1, 11.8,1,1, 13.475, 10565.610, 271.974, 52662.424 21/06/19,00:40:23,17,12,1, 11.8,1,1, 13.475, 10565.612, 271.960, 52662.444 21/06/19,00:40:23,18,12,1, 11.8,1,1, 13.475, 10565.598, 271.978, 52662.500 21/06/19,00:40:23,19,12,1, 11.8,1,1, 13.475, 10565.665, 271.956, 52662.238 21/06/19,00:40:24,00,12,1, 11.9,1,1, 13.472, 10565.662, 271.956, 52662.238 21/06/19,00:40:24,01,12,1, 11.9,1,1, 13.472, 10565.587, 271.950, 52662.230 21/06/19,00:40:24,02,12,1, 11.9,1,1, 13.472, 10565.592, 271.933, 52662.228 21/06/19,00:40:24,03,12,1, 11.9,1,1, 13.472, 10565.603, 271.975, 52662.321 21/06/19,00:40:24,04,12,1, 11.9,1,1, 13.472, 10565.598, 271.961, 52662.351 21/06/19,00:40:24,05,12,1, 11.9,1,1, 13.472, 10565.612, 271.967, 52662.392 21/06/19,00:40:24,06,12,1, 11.9,1,1, 13.472, 10565.593, 271.988, 52662.434 21/06/19,00:40:24,07,12,1, 11.9,1,1, 13.472, 10565.594, 271.946, 52662.405 21/06/19,00:40:24,08,12,1, 11.9,1,1, 13.472, 10565.602, 271.928, 52662.333 21/06/19,00:40:24,09,12,1, 11.9,1,1, 13.472, 10565.604, 271.936, 52662.296 21/06/19,00:40:24,10,12,1, 11.9,1,1, 13.472, 10565.583, 271.934, 52662.224 21/06/19,00:40:24,11,12,1, 11.9,1,1, 13.472, 10565.601, 271.886, 52662.251 21/06/19,00:40:24,12,12,1, 11.9,1,1, 13.472, 10565.595, 271.945, 52662.324 21/06/19,00:40:24,13,12,1, 11.9,1,1, 13.472, 10565.585, 271.945, 52662.361 21/06/19,00:40:24,14,12,1, 11.9,1,1, 13.472, 10565.602, 271.948, 52662.425 21/06/19,00:40:24,15,12,1, 11.9,1,1, 13.472, 10565.584, 271.931, 52662.392 21/06/19,00:40:24,16,12,1, 11.9,1,1, 13.472, 10565.571, 271.926, 52662.329 21/06/19,00:40:24,17,12,1, 11.9,1,1, 13.472, 10565.590, 271.930, 52662.269 21/06/19,00:40:24,18,12,1, 11.9,1,1, 13.472, 10565.595, 271.938, 52662.222 21/06/19,00:40:24,19,12,1, 11.9,1,1, 13.472, 10565.599, 271.924, 52662.230 21/06/19,00:40:25,00,12,1, 11.9,1,1, 13.471, 10565.596, 271.924, 52662.230 21/06/19,00:40:25,01,12,1, 11.9,1,1, 13.471, 10565.596, 271.909, 52662.308 21/06/19,00:40:25,02,12,1, 11.9,1,1, 13.471, 10565.587, 271.914, 52662.394 21/06/19,00:40:25,03,12,1, 11.9,1,1, 13.471, 10565.589, 271.946, 52662.412 21/06/19,00:40:25,04,12,1, 11.9,1,1, 13.471, 10565.575, 271.921, 52662.365 21/06/19,00:40:25,05,12,1, 11.9,1,1, 13.471, 10565.593, 271.919, 52662.345 21/06/19,00:40:25,06,12,1, 11.9,1,1, 13.471, 10565.586, 271.911, 52662.262 21/06/19,00:40:25,07,12,1, 11.9,1,1, 13.471, 10565.582, 271.908, 52662.210 21/06/19,00:40:25,08,12,1, 11.9,1,1, 13.471, 10565.582, 271.888, 52662.230 21/06/19,00:40:25,09,12,1, 11.9,1,1, 13.471, 10565.583, 271.900, 52662.292 21/06/19,00:40:25,10,12,1, 11.9,1,1, 13.471, 10565.591, 271.909, 52662.340 21/06/19,00:40:25,11,12,1, 11.9,1,1, 13.471, 10565.570, 271.895, 52662.368 21/06/19,00:40:25,12,12,1, 11.9,1,1, 13.471, 10565.582, 271.897, 52662.390 21/06/19,00:40:25,13,12,1, 11.9,1,1, 13.471, 10565.579, 271.876, 52662.343 21/06/19,00:40:25,14,12,1, 11.9,1,1, 13.471, 10565.572, 271.913, 52662.313 21/06/19,00:40:25,15,12,1, 11.9,1,1, 13.471, 10565.583, 271.890, 52662.210 21/06/19,00:40:25,16,12,1, 11.9,1,1, 13.471, 10565.582, 271.867, 52662.202 21/06/19,00:40:25,17,12,1, 11.9,1,1, 13.471, 10565.584, 271.921, 52662.267 21/06/19,00:40:25,18,12,1, 11.9,1,1, 13.471, 10565.553, 271.898, 52662.343 21/06/19,00:40:25,19,12,1, 11.9,1,1, 13.471, 10565.593, 271.879, 52662.363 21/06/19,00:40:26,00,12,1, 11.8,1,1, 13.472, 10565.587, 271.879, 52662.363 21/06/19,00:40:26,01,12,1, 11.8,1,1, 13.472, 10565.559, 271.911, 52662.365 21/06/19,00:40:26,02,12,1, 11.8,1,1, 13.472, 10565.571, 271.882, 52662.283 21/06/19,00:40:26,03,12,1, 11.8,1,1, 13.472, 10565.575, 271.893, 52662.291 21/06/19,00:40:26,04,12,1, 11.8,1,1, 13.472, 10565.547, 271.871, 52662.210 21/06/19,00:40:26,05,12,1, 11.8,1,1, 13.472, 10565.572, 271.871, 52662.271 21/06/19,00:40:26,06,12,1, 11.8,1,1, 13.472, 10565.584, 271.866, 52662.335 21/06/19,00:40:26,07,12,1, 11.8,1,1, 13.472, 10565.540, 271.833, 52662.382 21/06/19,00:40:26,08,12,1, 11.8,1,1, 13.472, 10565.572, 271.831, 52662.392 21/06/19,00:40:26,09,12,1, 11.8,1,1, 13.472, 10565.582, 271.876, 52662.436 21/06/19,00:40:26,10,12,1, 11.8,1,1, 13.472, 10565.555, 271.869, 52662.495 21/06/19,00:40:26,11,12,1, 11.8,1,1, 13.472, 10565.525, 271.865, 52662.312 21/06/19,00:40:26,12,12,1, 11.8,1,1, 13.472, 10565.565, 271.842, 52662.263 21/06/19,00:40:26,13,12,1, 11.8,1,1, 13.472, 10565.580, 271.847, 52662.223 21/06/19,00:40:26,14,12,1, 11.8,1,1, 13.472, 10565.546, 271.868, 52662.269 21/06/19,00:40:26,15,12,1, 11.8,1,1, 13.472, 10565.585, 271.843, 52662.336 21/06/19,00:40:26,16,12,1, 11.8,1,1, 13.472, 10565.570, 271.857, 52662.374 21/06/19,00:40:26,17,12,1, 11.8,1,1, 13.472, 10565.559, 271.870, 52662.418 21/06/19,00:40:26,18,12,1, 11.8,1,1, 13.472, 10565.553, 271.865, 52662.374 21/06/19,00:40:26,19,12,1, 11.8,1,1, 13.472, 10565.568, 271.844, 52662.255 21/06/19,00:40:27,00,12,1, 11.9,1,1, 13.470, 10565.562, 271.844, 52662.255 21/06/19,00:40:27,01,12,1, 11.9,1,1, 13.470, 10565.562, 271.826, 52662.219 21/06/19,00:40:27,02,12,1, 11.9,1,1, 13.470, 10565.578, 271.855, 52662.251 21/06/19,00:40:27,03,12,1, 11.9,1,1, 13.470, 10565.580, 271.837, 52662.350 21/06/19,00:40:27,04,12,1, 11.9,1,1, 13.470, 10565.573, 271.864, 52662.393 21/06/19,00:40:27,05,12,1, 11.9,1,1, 13.470, 10565.589, 271.867, 52662.432 21/06/19,00:40:27,06,12,1, 11.9,1,1, 13.470, 10565.574, 271.860, 52662.391 21/06/19,00:40:27,07,12,1, 11.9,1,1, 13.470, 10565.584, 271.836, 52662.298 21/06/19,00:40:27,08,12,1, 11.9,1,1, 13.470, 10565.582, 271.809, 52662.245 21/06/19,00:40:27,09,12,1, 11.9,1,1, 13.470, 10565.551, 271.815, 52662.202 21/06/19,00:40:27,10,12,1, 11.9,1,1, 13.470, 10565.562, 271.813, 52662.222 21/06/19,00:40:27,11,12,1, 11.9,1,1, 13.470, 10565.559, 271.856, 52662.299 21/06/19,00:40:27,12,12,1, 11.9,1,1, 13.470, 10565.540, 271.858, 52662.343 21/06/19,00:40:27,13,12,1, 11.9,1,1, 13.470, 10565.558, 271.864, 52662.397 21/06/19,00:40:27,14,12,1, 11.9,1,1, 13.470, 10565.587, 271.869, 52662.386 21/06/19,00:40:27,15,12,1, 11.9,1,1, 13.470, 10565.554, 271.843, 52662.317 21/06/19,00:40:27,16,12,1, 11.9,1,1, 13.470, 10565.546, 271.835, 52662.201 21/06/19,00:40:27,17,12,1, 11.9,1,1, 13.470, 10565.545, 271.837, 52662.221 21/06/19,00:40:27,18,12,1, 11.9,1,1, 13.470, 10565.553, 271.828, 52662.215 21/06/19,00:40:27,19,12,1, 11.9,1,1, 13.470, 10565.567, 271.825, 52662.288 21/06/19,00:40:28,00,12,1, 11.9,1,1, 13.474, 10565.562, 271.825, 52662.288 21/06/19,00:40:28,01,12,1, 11.9,1,1, 13.474, 10565.540, 271.826, 52662.361 21/06/19,00:40:28,02,12,1, 11.9,1,1, 13.474, 10565.559, 271.840, 52662.401 21/06/19,00:40:28,03,12,1, 11.9,1,1, 13.474, 10565.546, 271.847, 52662.343 21/06/19,00:40:28,04,12,1, 11.9,1,1, 13.474, 10565.527, 271.856, 52662.277 21/06/19,00:40:28,05,12,1, 11.9,1,1, 13.474, 10565.557, 271.839, 52662.258 21/06/19,00:40:28,06,12,1, 11.9,1,1, 13.474, 10565.571, 271.843, 52662.232 21/06/19,00:40:28,07,12,1, 11.9,1,1, 13.474, 10565.554, 271.811, 52662.259 21/06/19,00:40:28,08,12,1, 11.9,1,1, 13.474, 10565.579, 271.852, 52662.339 21/06/19,00:40:28,09,12,1, 11.9,1,1, 13.474, 10565.546, 271.836, 52662.404 21/06/19,00:40:28,10,12,1, 11.9,1,1, 13.474, 10565.529, 271.828, 52662.404 21/06/19,00:40:28,11,12,1, 11.9,1,1, 13.474, 10565.554, 271.845, 52662.398 21/06/19,00:40:28,12,12,1, 11.9,1,1, 13.474, 10565.557, 271.805, 52662.332 21/06/19,00:40:28,13,12,1, 11.9,1,1, 13.474, 10565.527, 271.810, 52662.237 21/06/19,00:40:28,14,12,1, 11.9,1,1, 13.474, 10565.572, 271.800, 52662.191 21/06/19,00:40:28,15,12,1, 11.9,1,1, 13.474, 10565.573, 271.795, 52662.192 21/06/19,00:40:28,16,12,1, 11.9,1,1, 13.474, 10565.565, 271.820, 52662.229 21/06/19,00:40:28,17,12,1, 11.9,1,1, 13.474, 10565.592, 271.842, 52662.123 21/06/19,00:40:28,18,12,1, 11.9,1,1, 13.474, 10565.550, 271.836, 52662.374 21/06/19,00:40:28,19,12,1, 11.9,1,1, 13.474, 10565.517, 271.835, 52662.432 21/06/19,00:40:29,00,12,1, 11.9,1,1, 13.471, 10565.512, 271.835, 52662.432 21/06/19,00:40:29,01,12,1, 11.9,1,1, 13.471, 10565.551, 271.808, 52662.309 21/06/19,00:40:29,02,12,1, 11.9,1,1, 13.471, 10565.572, 271.837, 52662.234 21/06/19,00:40:29,03,12,1, 11.9,1,1, 13.471, 10565.590, 271.823, 52662.226 21/06/19,00:40:29,04,12,1, 11.9,1,1, 13.471, 10565.568, 271.819, 52662.265 21/06/19,00:40:29,05,12,1, 11.9,1,1, 13.471, 10565.594, 271.844, 52662.354 21/06/19,00:40:29,06,12,1, 11.9,1,1, 13.471, 10565.570, 271.855, 52662.394 21/06/19,00:40:29,07,12,1, 11.9,1,1, 13.471, 10565.574, 271.856, 52662.399 21/06/19,00:40:29,08,12,1, 11.9,1,1, 13.471, 10565.588, 271.850, 52662.416 21/06/19,00:40:29,09,12,1, 11.9,1,1, 13.471, 10565.570, 271.844, 52662.346 21/06/19,00:40:29,10,12,1, 11.9,1,1, 13.471, 10565.566, 271.817, 52662.279 21/06/19,00:40:29,11,12,1, 11.9,1,1, 13.471, 10565.580, 271.820, 52662.239 21/06/19,00:40:29,12,12,1, 11.9,1,1, 13.471, 10565.581, 271.821, 52662.202 21/06/19,00:40:29,13,12,1, 11.9,1,1, 13.471, 10565.585, 271.835, 52662.248 21/06/19,00:40:29,14,12,1, 11.9,1,1, 13.471, 10565.566, 271.831, 52662.328 21/06/19,00:40:29,15,12,1, 11.9,1,1, 13.471, 10565.586, 271.829, 52662.374 21/06/19,00:40:29,16,12,1, 11.9,1,1, 13.471, 10565.595, 271.847, 52662.391 21/06/19,00:40:29,17,12,1, 11.9,1,1, 13.471, 10565.576, 271.844, 52662.315 21/06/19,00:40:29,18,12,1, 11.9,1,1, 13.471, 10565.575, 271.822, 52662.309 21/06/19,00:40:29,19,12,1, 11.9,1,1, 13.471, 10565.591, 271.810, 52662.173 21/06/19,00:40:30,00,12,1, 11.8,1,1, 13.474, 10565.587, 271.810, 52662.173 21/06/19,00:40:30,01,12,1, 11.8,1,1, 13.474, 10565.574, 271.800, 52662.232 21/06/19,00:40:30,02,12,1, 11.8,1,1, 13.474, 10565.613, 271.828, 52662.299 21/06/19,00:40:30,03,12,1, 11.8,1,1, 13.474, 10565.593, 271.836, 52662.468 21/06/19,00:40:30,04,12,1, 11.8,1,1, 13.474, 10565.625, 271.776, 52662.258 21/06/19,00:40:30,05,12,1, 11.8,1,1, 13.474, 10565.587, 271.835, 52662.212 21/06/19,00:40:30,06,12,1, 11.8,1,1, 13.474, 10565.651, 271.814, 52662.215 21/06/19,00:40:30,07,12,1, 11.8,1,1, 13.474, 10565.621, 271.785, 52662.043 21/06/19,00:40:30,08,12,1, 11.8,1,1, 13.474, 10565.566, 271.819, 52662.169 21/06/19,00:40:30,09,12,1, 11.8,1,1, 13.474, 10565.615, 271.817, 52662.164 21/06/19,00:40:30,10,12,1, 11.8,1,1, 13.474, 10565.607, 271.808, 52662.211 21/06/19,00:40:30,11,12,1, 11.8,1,1, 13.474, 10565.613, 271.815, 52662.302 21/06/19,00:40:30,12,12,1, 11.8,1,1, 13.474, 10565.631, 271.810, 52662.327 21/06/19,00:40:30,13,12,1, 11.8,1,1, 13.474, 10565.603, 271.812, 52662.360 21/06/19,00:40:30,14,12,1, 11.8,1,1, 13.474, 10565.586, 271.825, 52662.325 21/06/19,00:40:30,15,12,1, 11.8,1,1, 13.474, 10565.636, 271.787, 52662.242 21/06/19,00:40:30,16,12,1, 11.8,1,1, 13.474, 10565.603, 271.806, 52662.208 21/06/19,00:40:30,17,12,1, 11.8,1,1, 13.474, 10565.616, 271.781, 52662.173 21/06/19,00:40:30,18,12,1, 11.8,1,1, 13.474, 10565.636, 271.791, 52662.202 21/06/19,00:40:30,19,12,1, 11.8,1,1, 13.474, 10565.657, 271.796, 52662.279 21/06/19,00:40:31,00,11,1, 11.9,1,1, 13.474, 10565.654, 271.796, 52662.279 21/06/19,00:40:31,01,11,1, 11.9,1,1, 13.474, 10565.625, 271.804, 52662.364 21/06/19,00:40:31,02,11,1, 11.9,1,1, 13.474, 10565.627, 271.781, 52662.317 21/06/19,00:40:31,03,11,1, 11.9,1,1, 13.474, 10565.626, 271.793, 52662.243 21/06/19,00:40:31,04,11,1, 11.9,1,1, 13.474, 10565.621, 271.770, 52662.172 21/06/19,00:40:31,05,11,1, 11.9,1,1, 13.474, 10565.638, 271.773, 52662.160 21/06/19,00:40:31,06,11,1, 11.9,1,1, 13.474, 10565.641, 271.760, 52662.166 21/06/19,00:40:31,07,11,1, 11.9,1,1, 13.474, 10565.645, 271.763, 52662.179 21/06/19,00:40:31,08,11,1, 11.9,1,1, 13.474, 10565.664, 271.786, 52662.263 21/06/19,00:40:31,09,11,1, 11.9,1,1, 13.474, 10565.665, 271.781, 52662.341 21/06/19,00:40:31,10,11,1, 11.9,1,1, 13.474, 10565.653, 271.807, 52662.339 21/06/19,00:40:31,11,11,1, 11.9,1,1, 13.474, 10565.667, 271.798, 52662.311 21/06/19,00:40:31,12,11,1, 11.9,1,1, 13.474, 10565.661, 271.774, 52662.218 21/06/19,00:40:31,13,11,1, 11.9,1,1, 13.474, 10565.638, 271.771, 52662.153 21/06/19,00:40:31,14,11,1, 11.9,1,1, 13.474, 10565.674, 271.788, 52662.167 21/06/19,00:40:31,15,11,1, 11.9,1,1, 13.474, 10565.651, 271.763, 52662.168 21/06/19,00:40:31,16,11,1, 11.9,1,1, 13.474, 10565.690, 271.777, 52662.245 21/06/19,00:40:31,17,11,1, 11.9,1,1, 13.474, 10565.690, 271.776, 52662.310 21/06/19,00:40:31,18,11,1, 11.9,1,1, 13.474, 10565.668, 271.767, 52662.329 21/06/19,00:40:31,19,11,1, 11.9,1,1, 13.474, 10565.648, 271.776, 52662.307 21/06/19,00:40:32,00,12,1, 11.9,1,1, 13.473, 10565.646, 271.776, 52662.307 21/06/19,00:40:32,01,12,1, 11.9,1,1, 13.473, 10565.684, 271.774, 52662.199 21/06/19,00:40:32,02,12,1, 11.9,1,1, 13.473, 10565.695, 271.739, 52662.136 21/06/19,00:40:32,03,12,1, 11.9,1,1, 13.473, 10565.705, 271.725, 52662.154 21/06/19,00:40:32,04,12,1, 11.9,1,1, 13.473, 10565.704, 271.742, 52662.215 21/06/19,00:40:32,05,12,1, 11.9,1,1, 13.473, 10565.692, 271.721, 52662.276 21/06/19,00:40:32,06,12,1, 11.9,1,1, 13.473, 10565.677, 271.745, 52662.313 21/06/19,00:40:32,07,12,1, 11.9,1,1, 13.473, 10565.695, 271.761, 52662.310 21/06/19,00:40:32,08,12,1, 11.9,1,1, 13.473, 10565.689, 271.746, 52662.301 21/06/19,00:40:32,09,12,1, 11.9,1,1, 13.473, 10565.730, 271.743, 52662.144 21/06/19,00:40:32,10,12,1, 11.9,1,1, 13.473, 10565.687, 271.705, 52662.111 21/06/19,00:40:32,11,12,1, 11.9,1,1, 13.473, 10565.722, 271.743, 52662.138 21/06/19,00:40:32,12,12,1, 11.9,1,1, 13.473, 10565.702, 271.712, 52662.149 21/06/19,00:40:32,13,12,1, 11.9,1,1, 13.473, 10565.689, 271.711, 52662.246 21/06/19,00:40:32,14,12,1, 11.9,1,1, 13.473, 10565.730, 271.743, 52662.313 21/06/19,00:40:32,15,12,1, 11.9,1,1, 13.473, 10565.707, 271.729, 52662.296 21/06/19,00:40:32,16,12,1, 11.9,1,1, 13.473, 10565.692, 271.736, 52662.251 21/06/19,00:40:32,17,12,1, 11.9,1,1, 13.473, 10565.734, 271.749, 52662.220 21/06/19,00:40:32,18,12,1, 11.9,1,1, 13.473, 10565.713, 271.718, 52662.155 21/06/19,00:40:32,19,12,1, 11.9,1,1, 13.473, 10565.702, 271.720, 52662.107 21/06/19,00:40:33,00,12,1, 11.8,1,1, 13.475, 10565.696, 271.720, 52662.107 21/06/19,00:40:33,01,12,1, 11.8,1,1, 13.475, 10565.721, 271.726, 52662.209 21/06/19,00:40:33,02,12,1, 11.8,1,1, 13.475, 10565.730, 271.728, 52662.271 21/06/19,00:40:33,03,12,1, 11.8,1,1, 13.475, 10565.719, 271.716, 52662.310 21/06/19,00:40:33,04,12,1, 11.8,1,1, 13.475, 10565.730, 271.731, 52662.321 21/06/19,00:40:33,05,12,1, 11.8,1,1, 13.475, 10565.733, 271.719, 52662.291 21/06/19,00:40:33,06,12,1, 11.8,1,1, 13.475, 10565.740, 271.712, 52662.211 21/06/19,00:40:33,07,12,1, 11.8,1,1, 13.475, 10565.744, 271.696, 52662.117 21/06/19,00:40:33,08,12,1, 11.8,1,1, 13.475, 10565.738, 271.749, 52662.172 21/06/19,00:40:33,09,12,1, 11.8,1,1, 13.475, 10565.752, 271.727, 52662.174 21/06/19,00:40:33,10,12,1, 11.8,1,1, 13.475, 10565.754, 271.735, 52662.277 21/06/19,00:40:33,11,12,1, 11.8,1,1, 13.475, 10565.753, 271.732, 52662.290 21/06/19,00:40:33,12,12,1, 11.8,1,1, 13.475, 10565.729, 271.705, 52662.250 21/06/19,00:40:33,13,12,1, 11.8,1,1, 13.475, 10565.763, 271.708, 52662.221 21/06/19,00:40:33,14,12,1, 11.8,1,1, 13.475, 10565.736, 271.712, 52662.205 21/06/19,00:40:33,15,12,1, 11.8,1,1, 13.475, 10565.746, 271.698, 52662.181 21/06/19,00:40:33,16,12,1, 11.8,1,1, 13.475, 10565.743, 271.699, 52662.115 21/06/19,00:40:33,17,12,1, 11.8,1,1, 13.475, 10565.774, 271.735, 52662.176 21/06/19,00:40:33,18,12,1, 11.8,1,1, 13.475, 10565.774, 271.727, 52662.240 21/06/19,00:40:33,19,12,1, 11.8,1,1, 13.475, 10565.767, 271.716, 52662.286 21/06/19,00:40:34,00,12,1, 11.9,1,1, 13.473, 10565.763, 271.716, 52662.286 21/06/19,00:40:34,01,12,1, 11.9,1,1, 13.473, 10565.741, 271.732, 52662.286 21/06/19,00:40:34,02,12,1, 11.9,1,1, 13.473, 10565.766, 271.715, 52662.249 21/06/19,00:40:34,03,12,1, 11.9,1,1, 13.473, 10565.786, 271.730, 52662.235 21/06/19,00:40:34,04,12,1, 11.9,1,1, 13.473, 10565.776, 271.719, 52662.143 21/06/19,00:40:34,05,12,1, 11.9,1,1, 13.473, 10565.749, 271.733, 52662.170 21/06/19,00:40:34,06,12,1, 11.9,1,1, 13.473, 10565.773, 271.738, 52662.232 21/06/19,00:40:34,07,12,1, 11.9,1,1, 13.473, 10565.767, 271.726, 52662.280 21/06/19,00:40:34,08,12,1, 11.9,1,1, 13.473, 10565.760, 271.764, 52662.324 21/06/19,00:40:34,09,12,1, 11.9,1,1, 13.473, 10565.754, 271.778, 52662.325 21/06/19,00:40:34,10,12,1, 11.9,1,1, 13.473, 10565.727, 271.722, 52662.270 21/06/19,00:40:34,11,12,1, 11.9,1,1, 13.473, 10565.755, 271.748, 52662.220 21/06/19,00:40:34,12,12,1, 11.9,1,1, 13.473, 10565.763, 271.725, 52662.182 21/06/19,00:40:34,13,12,1, 11.9,1,1, 13.473, 10565.757, 271.751, 52662.166 21/06/19,00:40:34,14,12,1, 11.9,1,1, 13.473, 10565.754, 271.764, 52662.142 21/06/19,00:40:34,15,12,1, 11.9,1,1, 13.473, 10565.778, 271.770, 52662.223 21/06/19,00:40:34,16,12,1, 11.9,1,1, 13.473, 10565.781, 271.778, 52662.315 21/06/19,00:40:34,17,12,1, 11.9,1,1, 13.473, 10565.770, 271.791, 52662.370 21/06/19,00:40:34,18,12,1, 11.9,1,1, 13.473, 10565.770, 271.790, 52662.299 21/06/19,00:40:34,19,12,1, 11.9,1,1, 13.473, 10565.774, 271.778, 52662.252 21/06/19,00:40:35,00,12,1, 11.9,1,1, 13.471, 10565.771, 271.778, 52662.252 21/06/19,00:40:35,01,12,1, 11.9,1,1, 13.471, 10565.789, 271.783, 52662.184 21/06/19,00:40:35,02,12,1, 11.9,1,1, 13.471, 10565.781, 271.781, 52662.162 21/06/19,00:40:35,03,12,1, 11.9,1,1, 13.471, 10565.780, 271.805, 52662.250 21/06/19,00:40:35,04,12,1, 11.9,1,1, 13.471, 10565.792, 271.823, 52662.306 21/06/19,00:40:35,05,12,1, 11.9,1,1, 13.471, 10565.782, 271.836, 52662.316 21/06/19,00:40:35,06,12,1, 11.9,1,1, 13.471, 10565.804, 271.851, 52662.356 21/06/19,00:40:35,07,12,1, 11.9,1,1, 13.471, 10565.784, 271.848, 52662.317 21/06/19,00:40:35,08,12,1, 11.9,1,1, 13.471, 10565.792, 271.834, 52662.271 21/06/19,00:40:35,09,12,1, 11.9,1,1, 13.471, 10565.801, 271.841, 52662.173 21/06/19,00:40:35,10,12,1, 11.9,1,1, 13.471, 10565.792, 271.850, 52662.201 21/06/19,00:40:35,11,12,1, 11.9,1,1, 13.471, 10565.796, 271.870, 52662.243 21/06/19,00:40:35,12,12,1, 11.9,1,1, 13.471, 10565.787, 271.866, 52662.278 21/06/19,00:40:35,13,12,1, 11.9,1,1, 13.471, 10565.798, 271.883, 52662.358 21/06/19,00:40:35,14,12,1, 11.9,1,1, 13.471, 10565.783, 271.901, 52662.382 21/06/19,00:40:35,15,12,1, 11.9,1,1, 13.471, 10565.792, 271.904, 52662.376 21/06/19,00:40:35,16,12,1, 11.9,1,1, 13.471, 10565.802, 271.879, 52662.285 21/06/19,00:40:35,17,12,1, 11.9,1,1, 13.471, 10565.815, 271.894, 52662.238 21/06/19,00:40:35,18,12,1, 11.9,1,1, 13.471, 10565.789, 271.887, 52662.194 21/06/19,00:40:35,19,12,1, 11.9,1,1, 13.471, 10565.825, 271.909, 52662.242 21/06/19,00:40:36,00,11,1, 11.7,1,1, 13.469, 10565.821, 271.909, 52662.242 21/06/19,00:40:36,01,11,1, 11.7,1,1, 13.469, 10565.808, 271.931, 52662.319 21/06/19,00:40:36,02,11,1, 11.7,1,1, 13.469, 10565.800, 271.910, 52662.335 21/06/19,00:40:36,03,11,1, 11.7,1,1, 13.469, 10565.818, 271.946, 52662.376 21/06/19,00:40:36,04,11,1, 11.7,1,1, 13.469, 10565.793, 271.915, 52662.342 21/06/19,00:40:36,05,11,1, 11.7,1,1, 13.469, 10565.804, 271.931, 52662.279 21/06/19,00:40:36,06,11,1, 11.7,1,1, 13.469, 10565.835, 271.935, 52662.255 21/06/19,00:40:36,07,11,1, 11.7,1,1, 13.469, 10565.789, 271.941, 52662.220 21/06/19,00:40:36,08,11,1, 11.7,1,1, 13.469, 10565.825, 271.943, 52662.216 21/06/19,00:40:36,09,11,1, 11.7,1,1, 13.469, 10565.834, 271.954, 52662.319 21/06/19,00:40:36,10,11,1, 11.7,1,1, 13.469, 10565.815, 271.972, 52662.382 21/06/19,00:40:36,11,11,1, 11.7,1,1, 13.469, 10565.832, 271.976, 52662.393 21/06/19,00:40:36,12,11,1, 11.7,1,1, 13.469, 10565.824, 271.991, 52662.389 21/06/19,00:40:36,13,11,1, 11.7,1,1, 13.469, 10565.816, 271.964, 52662.330 21/06/19,00:40:36,14,11,1, 11.7,1,1, 13.469, 10565.802, 271.965, 52662.257 21/06/19,00:40:36,15,11,1, 11.7,1,1, 13.469, 10565.847, 271.970, 52662.234 21/06/19,00:40:36,16,11,1, 11.7,1,1, 13.469, 10565.821, 271.975, 52662.226 21/06/19,00:40:36,17,11,1, 11.7,1,1, 13.469, 10565.835, 271.989, 52662.309 21/06/19,00:40:36,18,11,1, 11.7,1,1, 13.469, 10565.829, 271.994, 52662.354 21/06/19,00:40:36,19,11,1, 11.7,1,1, 13.469, 10565.840, 271.997, 52662.377 21/06/19,00:40:37,00,12,1, 11.8,1,1, 13.471, 10565.838, 271.997, 52662.377 21/06/19,00:40:37,01,12,1, 11.8,1,1, 13.471, 10565.842, 272.003, 52662.345 21/06/19,00:40:37,02,12,1, 11.8,1,1, 13.471, 10565.816, 271.948, 52662.253 21/06/19,00:40:37,03,12,1, 11.8,1,1, 13.471, 10565.832, 272.004, 52662.225 21/06/19,00:40:37,04,12,1, 11.8,1,1, 13.471, 10565.855, 271.983, 52662.231 21/06/19,00:40:37,05,12,1, 11.8,1,1, 13.471, 10565.852, 272.023, 52662.248 21/06/19,00:40:37,06,12,1, 11.8,1,1, 13.471, 10565.861, 272.042, 52662.352 21/06/19,00:40:37,07,12,1, 11.8,1,1, 13.471, 10565.858, 272.008, 52662.433 21/06/19,00:40:37,08,12,1, 11.8,1,1, 13.471, 10565.840, 272.038, 52662.387 21/06/19,00:40:37,09,12,1, 11.8,1,1, 13.471, 10565.877, 272.013, 52662.388 21/06/19,00:40:37,10,12,1, 11.8,1,1, 13.471, 10565.845, 272.016, 52662.330 21/06/19,00:40:37,11,12,1, 11.8,1,1, 13.471, 10565.870, 272.014, 52662.242 21/06/19,00:40:37,12,12,1, 11.8,1,1, 13.471, 10565.846, 272.022, 52662.177 21/06/19,00:40:37,13,12,1, 11.8,1,1, 13.471, 10565.855, 272.010, 52662.233 21/06/19,00:40:37,14,12,1, 11.8,1,1, 13.471, 10565.868, 272.027, 52662.295 21/06/19,00:40:37,15,12,1, 11.8,1,1, 13.471, 10565.867, 272.042, 52662.359 21/06/19,00:40:37,16,12,1, 11.8,1,1, 13.471, 10565.869, 272.024, 52662.388 21/06/19,00:40:37,17,12,1, 11.8,1,1, 13.471, 10565.850, 272.068, 52662.394 21/06/19,00:40:37,18,12,1, 11.8,1,1, 13.471, 10565.848, 272.061, 52662.389 21/06/19,00:40:37,19,12,1, 11.8,1,1, 13.471, 10565.857, 272.048, 52662.289 21/06/19,00:40:38,00,12,1, 11.9,1,1, 13.470, 10565.854, 272.048, 52662.289 21/06/19,00:40:38,01,12,1, 11.9,1,1, 13.470, 10565.871, 272.041, 52662.235 21/06/19,00:40:38,02,12,1, 11.9,1,1, 13.470, 10565.865, 272.021, 52662.271 21/06/19,00:40:38,03,12,1, 11.9,1,1, 13.470, 10565.861, 272.069, 52662.404 21/06/19,00:40:38,04,12,1, 11.9,1,1, 13.470, 10565.852, 272.072, 52662.421 21/06/19,00:40:38,05,12,1, 11.9,1,1, 13.470, 10565.863, 272.065, 52662.406 21/06/19,00:40:38,06,12,1, 11.9,1,1, 13.470, 10565.852, 272.048, 52662.353 21/06/19,00:40:38,07,12,1, 11.9,1,1, 13.470, 10565.853, 272.058, 52662.302 21/06/19,00:40:38,08,12,1, 11.9,1,1, 13.470, 10565.865, 272.042, 52662.210 21/06/19,00:40:38,09,12,1, 11.9,1,1, 13.470, 10565.854, 272.047, 52662.220 21/06/19,00:40:38,10,12,1, 11.9,1,1, 13.470, 10565.841, 272.006, 52662.237 21/06/19,00:40:38,11,12,1, 11.9,1,1, 13.470, 10565.851, 272.019, 52662.317 21/06/19,00:40:38,12,12,1, 11.9,1,1, 13.470, 10565.856, 272.047, 52662.379 21/06/19,00:40:38,13,12,1, 11.9,1,1, 13.470, 10565.847, 272.010, 52662.400 21/06/19,00:40:38,14,12,1, 11.9,1,1, 13.470, 10565.865, 272.039, 52662.409 21/06/19,00:40:38,15,12,1, 11.9,1,1, 13.470, 10565.857, 272.010, 52662.367 21/06/19,00:40:38,16,12,1, 11.9,1,1, 13.470, 10565.860, 271.999, 52662.039 21/06/19,00:40:38,17,12,1, 11.9,1,1, 13.470, 10565.838, 272.026, 52662.339 21/06/19,00:40:38,18,12,1, 11.9,1,1, 13.470, 10565.888, 272.048, 52662.297 21/06/19,00:40:38,19,12,1, 11.9,1,1, 13.470, 10565.870, 271.993, 52662.335 21/06/19,00:40:39,00,11,1, 11.9,1,1, 13.475, 10565.863, 271.993, 52662.335 21/06/19,00:40:39,01,11,1, 11.9,1,1, 13.475, 10565.846, 272.000, 52662.425 21/06/19,00:40:39,02,11,1, 11.9,1,1, 13.475, 10565.819, 272.017, 52662.553 21/06/19,00:40:39,03,11,1, 11.9,1,1, 13.475, 10565.851, 272.019, 52662.331 21/06/19,00:40:39,04,11,1, 11.9,1,1, 13.475, 10565.846, 272.029, 52662.316 21/06/19,00:40:39,05,11,1, 11.9,1,1, 13.475, 10565.847, 271.974, 52662.207 21/06/19,00:40:39,06,11,1, 11.9,1,1, 13.475, 10565.891, 272.005, 52662.210 21/06/19,00:40:39,07,11,1, 11.9,1,1, 13.475, 10565.849, 271.995, 52662.254 21/06/19,00:40:39,08,11,1, 11.9,1,1, 13.475, 10565.817, 271.987, 52662.293 21/06/19,00:40:39,09,11,1, 11.9,1,1, 13.475, 10565.838, 271.977, 52662.382 21/06/19,00:40:39,10,11,1, 11.9,1,1, 13.475, 10565.860, 272.005, 52662.407 21/06/19,00:40:39,11,11,1, 11.9,1,1, 13.475, 10565.844, 271.989, 52662.348 21/06/19,00:40:39,12,11,1, 11.9,1,1, 13.475, 10565.839, 271.985, 52662.250 21/06/19,00:40:39,13,11,1, 11.9,1,1, 13.475, 10565.828, 271.971, 52662.190 21/06/19,00:40:39,14,11,1, 11.9,1,1, 13.475, 10565.839, 271.955, 52662.124 21/06/19,00:40:39,15,11,1, 11.9,1,1, 13.475, 10565.837, 271.962, 52662.226 21/06/19,00:40:39,16,11,1, 11.9,1,1, 13.475, 10565.834, 271.960, 52662.292 21/06/19,00:40:39,17,11,1, 11.9,1,1, 13.475, 10565.825, 271.950, 52662.360 21/06/19,00:40:39,18,11,1, 11.9,1,1, 13.475, 10565.846, 271.954, 52662.354 21/06/19,00:40:39,19,11,1, 11.9,1,1, 13.475, 10565.808, 271.948, 52662.360 21/06/19,00:40:40,00,11,1, 11.8,1,1, 13.470, 10565.804, 271.948, 52662.360 21/06/19,00:40:40,01,11,1, 11.8,1,1, 13.470, 10565.840, 271.953, 52662.251 21/06/19,00:40:40,02,11,1, 11.8,1,1, 13.470, 10565.801, 271.930, 52662.178 21/06/19,00:40:40,03,11,1, 11.8,1,1, 13.470, 10565.816, 271.903, 52662.173 21/06/19,00:40:40,04,11,1, 11.8,1,1, 13.470, 10565.818, 271.927, 52662.220 21/06/19,00:40:40,05,11,1, 11.8,1,1, 13.470, 10565.841, 271.913, 52662.254 21/06/19,00:40:40,06,11,1, 11.8,1,1, 13.470, 10565.825, 271.902, 52662.262 21/06/19,00:40:40,07,11,1, 11.8,1,1, 13.470, 10565.820, 271.936, 52662.339 21/06/19,00:40:40,08,11,1, 11.8,1,1, 13.470, 10565.815, 271.909, 52662.327 21/06/19,00:40:40,09,11,1, 11.8,1,1, 13.470, 10565.817, 271.902, 52662.247 21/06/19,00:40:40,10,11,1, 11.8,1,1, 13.470, 10565.816, 271.910, 52662.183 21/06/19,00:40:40,11,11,1, 11.8,1,1, 13.470, 10565.826, 271.891, 52662.146 21/06/19,00:40:40,12,11,1, 11.8,1,1, 13.470, 10565.820, 271.874, 52662.201 21/06/19,00:40:40,13,11,1, 11.8,1,1, 13.470, 10565.829, 271.908, 52662.242 21/06/19,00:40:40,14,11,1, 11.8,1,1, 13.470, 10565.815, 271.909, 52662.313 21/06/19,00:40:40,15,11,1, 11.8,1,1, 13.470, 10565.821, 271.906, 52662.310 21/06/19,00:40:40,16,11,1, 11.8,1,1, 13.470, 10565.822, 271.906, 52662.332 21/06/19,00:40:40,17,11,1, 11.8,1,1, 13.470, 10565.805, 271.854, 52662.274 21/06/19,00:40:40,18,11,1, 11.8,1,1, 13.470, 10565.794, 271.888, 52662.262 21/06/19,00:40:40,19,11,1, 11.8,1,1, 13.470, 10565.798, 271.867, 52662.192 21/06/19,00:40:41,00,11,1, 11.8,1,1, 13.472, 10565.796, 271.867, 52662.192 21/06/19,00:40:41,01,11,1, 11.8,1,1, 13.472, 10565.827, 271.910, 52662.252 21/06/19,00:40:41,02,11,1, 11.8,1,1, 13.472, 10565.783, 271.899, 52662.322 21/06/19,00:40:41,03,11,1, 11.8,1,1, 13.472, 10565.777, 271.898, 52662.345 21/06/19,00:40:41,04,11,1, 11.8,1,1, 13.472, 10565.801, 271.895, 52662.349 21/06/19,00:40:41,05,11,1, 11.8,1,1, 13.472, 10565.764, 271.880, 52662.286 21/06/19,00:40:41,06,11,1, 11.8,1,1, 13.472, 10565.790, 271.874, 52662.221 21/06/19,00:40:41,07,11,1, 11.8,1,1, 13.472, 10565.792, 271.870, 52662.205 21/06/19,00:40:41,08,11,1, 11.8,1,1, 13.472, 10565.786, 271.831, 52662.194 21/06/19,00:40:41,09,11,1, 11.8,1,1, 13.472, 10565.797, 271.856, 52662.209 21/06/19,00:40:41,10,11,1, 11.8,1,1, 13.472, 10565.793, 271.837, 52662.254 21/06/19,00:40:41,11,11,1, 11.8,1,1, 13.472, 10565.800, 271.851, 52662.301 21/06/19,00:40:41,12,11,1, 11.8,1,1, 13.472, 10565.780, 271.835, 52662.303 21/06/19,00:40:41,13,11,1, 11.8,1,1, 13.472, 10565.795, 271.850, 52662.310 21/06/19,00:40:41,14,11,1, 11.8,1,1, 13.472, 10565.788, 271.850, 52662.276 21/06/19,00:40:41,15,11,1, 11.8,1,1, 13.472, 10565.779, 271.823, 52662.185 21/06/19,00:40:41,16,11,1, 11.8,1,1, 13.472, 10565.764, 271.817, 52662.116 21/06/19,00:40:41,17,11,1, 11.8,1,1, 13.472, 10565.797, 271.788, 52662.131 21/06/19,00:40:41,18,11,1, 11.8,1,1, 13.472, 10565.766, 271.810, 52662.186 21/06/19,00:40:41,19,11,1, 11.8,1,1, 13.472, 10565.796, 271.817, 52662.295 21/06/19,00:40:42,00,12,1, 11.8,1,1, 13.470, 10565.796, 271.817, 52662.295 21/06/19,00:40:42,01,12,1, 11.8,1,1, 13.470, 10565.779, 271.823, 52662.284 21/06/19,00:40:42,02,12,1, 11.8,1,1, 13.470, 10565.779, 271.822, 52662.281 21/06/19,00:40:42,03,12,1, 11.8,1,1, 13.470, 10565.761, 271.825, 52662.261 21/06/19,00:40:42,04,12,1, 11.8,1,1, 13.470, 10565.771, 271.792, 52662.194 21/06/19,00:40:42,05,12,1, 11.8,1,1, 13.470, 10565.780, 271.785, 52662.175 21/06/19,00:40:42,06,12,1, 11.8,1,1, 13.470, 10565.748, 271.788, 52662.194 21/06/19,00:40:42,07,12,1, 11.8,1,1, 13.470, 10565.757, 271.807, 52662.216 21/06/19,00:40:42,08,12,1, 11.8,1,1, 13.470, 10565.761, 271.780, 52662.262 21/06/19,00:40:42,09,12,1, 11.8,1,1, 13.470, 10565.743, 271.808, 52662.347 21/06/19,00:40:42,10,12,1, 11.8,1,1, 13.470, 10565.747, 271.793, 52662.271 21/06/19,00:40:42,11,12,1, 11.8,1,1, 13.470, 10565.753, 271.793, 52662.253 21/06/19,00:40:42,12,12,1, 11.8,1,1, 13.470, 10565.725, 271.786, 52662.142 21/06/19,00:40:42,13,12,1, 11.8,1,1, 13.470, 10565.747, 271.754, 52662.105 21/06/19,00:40:42,14,12,1, 11.8,1,1, 13.470, 10565.760, 271.780, 52662.133 21/06/19,00:40:42,15,12,1, 11.8,1,1, 13.470, 10565.771, 271.753, 52662.175 21/06/19,00:40:42,16,12,1, 11.8,1,1, 13.470, 10565.734, 271.764, 52662.216 21/06/19,00:40:42,17,12,1, 11.8,1,1, 13.470, 10565.736, 271.767, 52662.336 21/06/19,00:40:42,18,12,1, 11.8,1,1, 13.470, 10565.729, 271.739, 52662.261 21/06/19,00:40:42,19,12,1, 11.8,1,1, 13.470, 10565.747, 271.779, 52662.309 21/06/19,00:40:43,00,12,1, 11.9,1,1, 13.472, 10565.746, 271.779, 52662.309 21/06/19,00:40:43,01,12,1, 11.9,1,1, 13.472, 10565.719, 271.766, 52662.159 21/06/19,00:40:43,02,12,1, 11.9,1,1, 13.472, 10565.742, 271.737, 52662.100 21/06/19,00:40:43,03,12,1, 11.9,1,1, 13.472, 10565.722, 271.762, 52662.166 21/06/19,00:40:43,04,12,1, 11.9,1,1, 13.472, 10565.743, 271.736, 52662.189 21/06/19,00:40:43,05,12,1, 11.9,1,1, 13.472, 10565.718, 271.745, 52662.270 21/06/19,00:40:43,06,12,1, 11.9,1,1, 13.472, 10565.690, 271.770, 52662.315 21/06/19,00:40:43,07,12,1, 11.9,1,1, 13.472, 10565.699, 271.723, 52662.290 21/06/19,00:40:43,08,12,1, 11.9,1,1, 13.472, 10565.654, 271.713, 52662.223 21/06/19,00:40:43,09,12,1, 11.9,1,1, 13.472, 10565.706, 271.711, 52662.197 21/06/19,00:40:43,10,12,1, 11.9,1,1, 13.472, 10565.710, 271.713, 52662.118 21/06/19,00:40:43,11,12,1, 11.9,1,1, 13.472, 10565.704, 271.722, 52662.109 21/06/19,00:40:43,12,12,1, 11.9,1,1, 13.472, 10565.707, 271.692, 52662.186 21/06/19,00:40:43,13,12,1, 11.9,1,1, 13.472, 10565.706, 271.701, 52662.226 21/06/19,00:40:43,14,12,1, 11.9,1,1, 13.472, 10565.690, 271.714, 52662.262 21/06/19,00:40:43,15,12,1, 11.9,1,1, 13.472, 10565.701, 271.681, 52662.284 21/06/19,00:40:43,16,12,1, 11.9,1,1, 13.472, 10565.708, 271.690, 52662.226 21/06/19,00:40:43,17,12,1, 11.9,1,1, 13.472, 10565.701, 271.699, 52662.194 21/06/19,00:40:43,18,12,1, 11.9,1,1, 13.472, 10565.675, 271.673, 52662.126 21/06/19,00:40:43,19,12,1, 11.9,1,1, 13.472, 10565.715, 271.686, 52662.146 21/06/19,00:40:44,00,12,1, 11.8,1,1, 13.472, 10565.712, 271.686, 52662.146 21/06/19,00:40:44,01,12,1, 11.8,1,1, 13.472, 10565.686, 271.675, 52662.180 21/06/19,00:40:44,02,12,1, 11.8,1,1, 13.472, 10565.684, 271.664, 52662.272 21/06/19,00:40:44,03,12,1, 11.8,1,1, 13.472, 10565.680, 271.683, 52662.325 21/06/19,00:40:44,04,12,1, 11.8,1,1, 13.472, 10565.675, 271.676, 52662.301 21/06/19,00:40:44,05,12,1, 11.8,1,1, 13.472, 10565.662, 271.653, 52662.217 21/06/19,00:40:44,06,12,1, 11.8,1,1, 13.472, 10565.679, 271.676, 52662.185 21/06/19,00:40:44,07,12,1, 11.8,1,1, 13.472, 10565.685, 271.661, 52662.163 21/06/19,00:40:44,08,12,1, 11.8,1,1, 13.472, 10565.675, 271.671, 52662.152 21/06/19,00:40:44,09,12,1, 11.8,1,1, 13.472, 10565.686, 271.660, 52662.235 21/06/19,00:40:44,10,12,1, 11.8,1,1, 13.472, 10565.672, 271.652, 52662.256 21/06/19,00:40:44,11,12,1, 11.8,1,1, 13.472, 10565.663, 271.668, 52662.378 21/06/19,00:40:44,12,12,1, 11.8,1,1, 13.472, 10565.667, 271.680, 52662.323 21/06/19,00:40:44,13,12,1, 11.8,1,1, 13.472, 10565.639, 271.658, 52662.299 21/06/19,00:40:44,14,12,1, 11.8,1,1, 13.472, 10565.681, 271.652, 52662.204 21/06/19,00:40:44,15,12,1, 11.8,1,1, 13.472, 10565.642, 271.640, 52662.177 21/06/19,00:40:44,16,12,1, 11.8,1,1, 13.472, 10565.653, 271.625, 52662.146 21/06/19,00:40:44,17,12,1, 11.8,1,1, 13.472, 10565.680, 271.648, 52662.178 21/06/19,00:40:44,18,12,1, 11.8,1,1, 13.472, 10565.675, 271.649, 52662.256 21/06/19,00:40:44,19,12,1, 11.8,1,1, 13.472, 10565.663, 271.619, 52662.295 21/06/19,00:40:45,00,11,1, 11.9,1,1, 13.472, 10565.662, 271.619, 52662.295 21/06/19,00:40:45,01,11,1, 11.9,1,1, 13.472, 10565.650, 271.613, 52662.319 21/06/19,00:40:45,02,11,1, 11.9,1,1, 13.472, 10565.641, 271.586, 52662.315 21/06/19,00:40:45,03,11,1, 11.9,1,1, 13.472, 10565.637, 271.611, 52662.117 21/06/19,00:40:45,04,11,1, 11.9,1,1, 13.472, 10565.625, 271.639, 52662.118 21/06/19,00:40:45,05,11,1, 11.9,1,1, 13.472, 10565.628, 271.609, 52662.107 21/06/19,00:40:45,06,11,1, 11.9,1,1, 13.472, 10565.645, 271.602, 52662.193 21/06/19,00:40:45,07,11,1, 11.9,1,1, 13.472, 10565.644, 271.583, 52662.231 21/06/19,00:40:45,08,11,1, 11.9,1,1, 13.472, 10565.621, 271.571, 52662.273 21/06/19,00:40:45,09,11,1, 11.9,1,1, 13.472, 10565.665, 271.605, 52662.316 21/06/19,00:40:45,10,11,1, 11.9,1,1, 13.472, 10565.654, 271.589, 52662.200 21/06/19,00:40:45,11,11,1, 11.9,1,1, 13.472, 10565.644, 271.576, 52662.122 21/06/19,00:40:45,12,11,1, 11.9,1,1, 13.472, 10565.661, 271.583, 52662.097 21/06/19,00:40:45,13,11,1, 11.9,1,1, 13.472, 10565.644, 271.580, 52662.135 21/06/19,00:40:45,14,11,1, 11.9,1,1, 13.472, 10565.631, 271.580, 52662.176 21/06/19,00:40:45,15,11,1, 11.9,1,1, 13.472, 10565.633, 271.588, 52662.249 21/06/19,00:40:45,16,11,1, 11.9,1,1, 13.472, 10565.606, 271.566, 52662.312 21/06/19,00:40:45,17,11,1, 11.9,1,1, 13.472, 10565.621, 271.577, 52662.270 21/06/19,00:40:45,18,11,1, 11.9,1,1, 13.472, 10565.634, 271.602, 52662.230 21/06/19,00:40:45,19,11,1, 11.9,1,1, 13.472, 10565.618, 271.558, 52662.164 21/06/19,00:40:46,00,11,1, 11.9,1,1, 13.469, 10565.612, 271.558, 52662.164 21/06/19,00:40:46,01,11,1, 11.9,1,1, 13.469, 10565.630, 271.570, 52662.116 21/06/19,00:40:46,02,11,1, 11.9,1,1, 13.469, 10565.629, 271.556, 52662.124 21/06/19,00:40:46,03,11,1, 11.9,1,1, 13.469, 10565.627, 271.578, 52662.227 21/06/19,00:40:46,04,11,1, 11.9,1,1, 13.469, 10565.598, 271.565, 52662.248 21/06/19,00:40:46,05,11,1, 11.9,1,1, 13.469, 10565.596, 271.544, 52662.289 21/06/19,00:40:46,06,11,1, 11.9,1,1, 13.469, 10565.604, 271.565, 52662.260 21/06/19,00:40:46,07,11,1, 11.9,1,1, 13.469, 10565.618, 271.551, 52662.237 21/06/19,00:40:46,08,11,1, 11.9,1,1, 13.469, 10565.591, 271.519, 52662.144 21/06/19,00:40:46,09,11,1, 11.9,1,1, 13.469, 10565.605, 271.524, 52662.110 21/06/19,00:40:46,10,11,1, 11.9,1,1, 13.469, 10565.609, 271.525, 52662.121 21/06/19,00:40:46,11,11,1, 11.9,1,1, 13.469, 10565.630, 271.533, 52662.195 21/06/19,00:40:46,12,11,1, 11.9,1,1, 13.469, 10565.587, 271.514, 52662.277 21/06/19,00:40:46,13,11,1, 11.9,1,1, 13.469, 10565.588, 271.507, 52662.262 21/06/19,00:40:46,14,11,1, 11.9,1,1, 13.469, 10565.570, 271.528, 52662.271 21/06/19,00:40:46,15,11,1, 11.9,1,1, 13.469, 10565.566, 271.509, 52662.220 21/06/19,00:40:46,16,11,1, 11.9,1,1, 13.469, 10565.567, 271.537, 52662.183 21/06/19,00:40:46,17,11,1, 11.9,1,1, 13.469, 10565.603, 271.529, 52662.106 21/06/19,00:40:46,18,11,1, 11.9,1,1, 13.469, 10565.619, 271.491, 52662.127 21/06/19,00:40:46,19,11,1, 11.9,1,1, 13.469, 10565.592, 271.511, 52662.178 21/06/19,00:40:47,00,11,1, 11.8,1,1, 13.471, 10565.587, 271.511, 52662.178 21/06/19,00:40:47,01,11,1, 11.8,1,1, 13.471, 10565.574, 271.512, 52662.304 21/06/19,00:40:47,02,11,1, 11.8,1,1, 13.471, 10565.563, 271.529, 52662.286 21/06/19,00:40:47,03,11,1, 11.8,1,1, 13.471, 10565.563, 271.488, 52662.232 21/06/19,00:40:47,04,11,1, 11.8,1,1, 13.471, 10565.567, 271.482, 52662.219 21/06/19,00:40:47,05,11,1, 11.8,1,1, 13.471, 10565.574, 271.479, 52662.110 21/06/19,00:40:47,06,11,1, 11.8,1,1, 13.471, 10565.572, 271.447, 52662.096 21/06/19,00:40:47,07,11,1, 11.8,1,1, 13.471, 10565.563, 271.490, 52662.145 21/06/19,00:40:47,08,11,1, 11.8,1,1, 13.471, 10565.574, 271.491, 52662.250 21/06/19,00:40:47,09,11,1, 11.8,1,1, 13.471, 10565.540, 271.477, 52662.276 21/06/19,00:40:47,10,11,1, 11.8,1,1, 13.471, 10565.557, 271.491, 52662.324 21/06/19,00:40:47,11,11,1, 11.8,1,1, 13.471, 10565.557, 271.487, 52662.313 21/06/19,00:40:47,12,11,1, 11.8,1,1, 13.471, 10565.547, 271.461, 52662.205 21/06/19,00:40:47,13,11,1, 11.8,1,1, 13.471, 10565.552, 271.458, 52662.183 21/06/19,00:40:47,14,11,1, 11.8,1,1, 13.471, 10565.544, 271.438, 52662.136 21/06/19,00:40:47,15,11,1, 11.8,1,1, 13.471, 10565.550, 271.455, 52662.164 21/06/19,00:40:47,16,11,1, 11.8,1,1, 13.471, 10565.551, 271.476, 52662.171 21/06/19,00:40:47,17,11,1, 11.8,1,1, 13.471, 10565.533, 271.445, 52662.266 21/06/19,00:40:47,18,11,1, 11.8,1,1, 13.471, 10565.543, 271.464, 52662.320 21/06/19,00:40:47,19,11,1, 11.8,1,1, 13.471, 10565.536, 271.460, 52662.335 21/06/19,00:40:48,00,11,1, 11.8,1,1, 13.466, 10565.529, 271.460, 52662.335 21/06/19,00:40:48,01,11,1, 11.8,1,1, 13.466, 10565.502, 271.459, 52662.194 21/06/19,00:40:48,02,11,1, 11.8,1,1, 13.466, 10565.527, 271.482, 52662.148 21/06/19,00:40:48,03,11,1, 11.8,1,1, 13.466, 10565.530, 271.436, 52662.064 21/06/19,00:40:48,04,11,1, 11.8,1,1, 13.466, 10565.511, 271.452, 52662.122 21/06/19,00:40:48,05,11,1, 11.8,1,1, 13.466, 10565.523, 271.455, 52662.180 21/06/19,00:40:48,06,11,1, 11.8,1,1, 13.466, 10565.513, 271.450, 52662.261 21/06/19,00:40:48,07,11,1, 11.8,1,1, 13.466, 10565.492, 271.441, 52662.325 21/06/19,00:40:48,08,11,1, 11.8,1,1, 13.466, 10565.507, 271.488, 52662.291 21/06/19,00:40:48,09,11,1, 11.8,1,1, 13.466, 10565.496, 271.412, 52662.252 21/06/19,00:40:48,10,11,1, 11.8,1,1, 13.466, 10565.508, 271.426, 52662.183 21/06/19,00:40:48,11,11,1, 11.8,1,1, 13.466, 10565.501, 271.426, 52662.126 21/06/19,00:40:48,12,11,1, 11.8,1,1, 13.466, 10565.499, 271.416, 52662.119 21/06/19,00:40:48,13,11,1, 11.8,1,1, 13.466, 10565.481, 271.439, 52662.135 21/06/19,00:40:48,14,11,1, 11.8,1,1, 13.466, 10565.493, 271.442, 52662.286 21/06/19,00:40:48,15,11,1, 11.8,1,1, 13.466, 10565.481, 271.448, 52662.273 21/06/19,00:40:48,16,11,1, 11.8,1,1, 13.466, 10565.478, 271.442, 52662.298 21/06/19,00:40:48,17,11,1, 11.8,1,1, 13.466, 10565.496, 271.418, 52662.264 21/06/19,00:40:48,18,11,1, 11.8,1,1, 13.466, 10565.473, 271.410, 52662.246 21/06/19,00:40:48,19,11,1, 11.8,1,1, 13.466, 10565.475, 271.408, 52662.191 21/06/19,00:40:49,00,12,1, 11.9,1,1, 13.471, 10565.470, 271.408, 52662.191 21/06/19,00:40:49,01,12,1, 11.9,1,1, 13.471, 10565.491, 271.428, 52662.109 21/06/19,00:40:49,02,12,1, 11.9,1,1, 13.471, 10565.487, 271.390, 52662.216 21/06/19,00:40:49,03,12,1, 11.9,1,1, 13.471, 10565.479, 271.398, 52662.266 21/06/19,00:40:49,04,12,1, 11.9,1,1, 13.471, 10565.473, 271.390, 52662.310 21/06/19,00:40:49,05,12,1, 11.9,1,1, 13.471, 10565.471, 271.405, 52662.311 21/06/19,00:40:49,06,12,1, 11.9,1,1, 13.471, 10565.497, 271.413, 52662.269 21/06/19,00:40:49,07,12,1, 11.9,1,1, 13.471, 10565.438, 271.381, 52662.214 21/06/19,00:40:49,08,12,1, 11.9,1,1, 13.471, 10565.455, 271.396, 52662.135 21/06/19,00:40:49,09,12,1, 11.9,1,1, 13.471, 10565.458, 271.395, 52662.160 21/06/19,00:40:49,10,12,1, 11.9,1,1, 13.471, 10565.451, 271.393, 52662.156 21/06/19,00:40:49,11,12,1, 11.9,1,1, 13.471, 10565.432, 271.382, 52662.180 21/06/19,00:40:49,12,12,1, 11.9,1,1, 13.471, 10565.440, 271.411, 52662.311 21/06/19,00:40:49,13,12,1, 11.9,1,1, 13.471, 10565.434, 271.403, 52662.321 21/06/19,00:40:49,14,12,1, 11.9,1,1, 13.471, 10565.414, 271.383, 52662.267 21/06/19,00:40:49,15,12,1, 11.9,1,1, 13.471, 10565.452, 271.390, 52662.220 21/06/19,00:40:49,16,12,1, 11.9,1,1, 13.471, 10565.409, 271.399, 52662.200 21/06/19,00:40:49,17,12,1, 11.9,1,1, 13.471, 10565.423, 271.375, 52662.140 21/06/19,00:40:49,18,12,1, 11.9,1,1, 13.471, 10565.427, 271.370, 52662.150 21/06/19,00:40:49,19,12,1, 11.9,1,1, 13.471, 10565.426, 271.356, 52662.130 21/06/19,00:40:50,00,12,1, 11.9,1,1, 13.470, 10565.420, 271.356, 52662.130 21/06/19,00:40:50,01,12,1, 11.9,1,1, 13.470, 10565.435, 271.384, 52662.286 21/06/19,00:40:50,02,12,1, 11.9,1,1, 13.470, 10565.398, 271.360, 52662.269 21/06/19,00:40:50,03,12,1, 11.9,1,1, 13.470, 10565.379, 271.353, 52662.250 21/06/19,00:40:50,04,12,1, 11.9,1,1, 13.470, 10565.402, 271.378, 52662.188 21/06/19,00:40:50,05,12,1, 11.9,1,1, 13.470, 10565.416, 271.366, 52662.089 21/06/19,00:40:50,06,12,1, 11.9,1,1, 13.470, 10565.411, 271.370, 52662.109 21/06/19,00:40:50,07,12,1, 11.9,1,1, 13.470, 10565.409, 271.378, 52662.113 21/06/19,00:40:50,08,12,1, 11.9,1,1, 13.470, 10565.399, 271.350, 52662.196 21/06/19,00:40:50,09,12,1, 11.9,1,1, 13.470, 10565.415, 271.366, 52662.251 21/06/19,00:40:50,10,12,1, 11.9,1,1, 13.470, 10565.397, 271.372, 52662.292 21/06/19,00:40:50,11,12,1, 11.9,1,1, 13.470, 10565.404, 271.375, 52662.244 21/06/19,00:40:50,12,12,1, 11.9,1,1, 13.470, 10565.407, 271.350, 52662.233 21/06/19,00:40:50,13,12,1, 11.9,1,1, 13.470, 10565.396, 271.366, 52662.131 21/06/19,00:40:50,14,12,1, 11.9,1,1, 13.470, 10565.395, 271.351, 52662.117 21/06/19,00:40:50,15,12,1, 11.9,1,1, 13.470, 10565.401, 271.323, 52662.096 21/06/19,00:40:50,16,12,1, 11.9,1,1, 13.470, 10565.377, 271.333, 52662.138 21/06/19,00:40:50,17,12,1, 11.9,1,1, 13.470, 10565.400, 271.349, 52662.196 21/06/19,00:40:50,18,12,1, 11.9,1,1, 13.470, 10565.368, 271.357, 52662.271 21/06/19,00:40:50,19,12,1, 11.9,1,1, 13.470, 10565.373, 271.375, 52662.423 21/06/19,00:40:51,00,12,1, 11.9,1,1, 13.470, 10565.370, 271.375, 52662.423 21/06/19,00:40:51,01,12,1, 11.9,1,1, 13.470, 10565.403, 271.316, 52662.095 21/06/19,00:40:51,02,12,1, 11.9,1,1, 13.470, 10565.370, 271.335, 52662.054 21/06/19,00:40:51,03,12,1, 11.9,1,1, 13.470, 10565.384, 271.328, 52662.123 21/06/19,00:40:51,04,12,1, 11.9,1,1, 13.470, 10565.377, 271.334, 52662.108 21/06/19,00:40:51,05,12,1, 11.9,1,1, 13.470, 10565.391, 271.329, 52662.146 21/06/19,00:40:51,06,12,1, 11.9,1,1, 13.470, 10565.377, 271.323, 52662.187 21/06/19,00:40:51,07,12,1, 11.9,1,1, 13.470, 10565.383, 271.352, 52662.306 21/06/19,00:40:51,08,12,1, 11.9,1,1, 13.470, 10565.361, 271.342, 52662.248 21/06/19,00:40:51,09,12,1, 11.9,1,1, 13.470, 10565.355, 271.320, 52662.213 21/06/19,00:40:51,10,12,1, 11.9,1,1, 13.470, 10565.349, 271.312, 52662.142 21/06/19,00:40:51,11,12,1, 11.9,1,1, 13.470, 10565.357, 271.330, 52662.118 21/06/19,00:40:51,12,12,1, 11.9,1,1, 13.470, 10565.338, 271.327, 52662.110 21/06/19,00:40:51,13,12,1, 11.9,1,1, 13.470, 10565.350, 271.308, 52662.180 21/06/19,00:40:51,14,12,1, 11.9,1,1, 13.470, 10565.353, 271.350, 52662.243 21/06/19,00:40:51,15,12,1, 11.9,1,1, 13.470, 10565.344, 271.334, 52662.287 21/06/19,00:40:51,16,12,1, 11.9,1,1, 13.470, 10565.333, 271.318, 52662.241 21/06/19,00:40:51,17,12,1, 11.9,1,1, 13.470, 10565.346, 271.313, 52662.232 21/06/19,00:40:51,18,12,1, 11.9,1,1, 13.470, 10565.349, 271.296, 52662.184 21/06/19,00:40:51,19,12,1, 11.9,1,1, 13.470, 10565.345, 271.321, 52662.117 21/06/19,00:40:52,00,12,1, 11.8,1,1, 13.470, 10565.337, 271.321, 52662.117 21/06/19,00:40:52,01,12,1, 11.8,1,1, 13.470, 10565.346, 271.329, 52662.162 21/06/19,00:40:52,02,12,1, 11.8,1,1, 13.470, 10565.337, 271.291, 52662.228 21/06/19,00:40:52,03,12,1, 11.8,1,1, 13.470, 10565.328, 271.329, 52662.323 21/06/19,00:40:52,04,12,1, 11.8,1,1, 13.470, 10565.337, 271.319, 52662.320 21/06/19,00:40:52,05,12,1, 11.8,1,1, 13.470, 10565.309, 271.290, 52662.218 21/06/19,00:40:52,06,12,1, 11.8,1,1, 13.470, 10565.342, 271.296, 52662.202 21/06/19,00:40:52,07,12,1, 11.8,1,1, 13.470, 10565.317, 271.288, 52662.104 21/06/19,00:40:52,08,12,1, 11.8,1,1, 13.470, 10565.301, 271.287, 52662.131 21/06/19,00:40:52,09,12,1, 11.8,1,1, 13.470, 10565.322, 271.310, 52662.177 21/06/19,00:40:52,10,12,1, 11.8,1,1, 13.470, 10565.327, 271.298, 52662.212 21/06/19,00:40:52,11,12,1, 11.8,1,1, 13.470, 10565.320, 271.283, 52662.286 21/06/19,00:40:52,12,12,1, 11.8,1,1, 13.470, 10565.312, 271.310, 52662.397 21/06/19,00:40:52,13,12,1, 11.8,1,1, 13.470, 10565.343, 271.282, 52662.281 21/06/19,00:40:52,14,12,1, 11.8,1,1, 13.470, 10565.344, 271.277, 52662.210 21/06/19,00:40:52,15,12,1, 11.8,1,1, 13.470, 10565.328, 271.267, 52662.146 21/06/19,00:40:52,16,12,1, 11.8,1,1, 13.470, 10565.316, 271.261, 52662.067 21/06/19,00:40:52,17,12,1, 11.8,1,1, 13.470, 10565.306, 271.286, 52662.098 21/06/19,00:40:52,18,12,1, 11.8,1,1, 13.470, 10565.294, 271.298, 52662.140 21/06/19,00:40:52,19,12,1, 11.8,1,1, 13.470, 10565.308, 271.274, 52662.235 21/06/19,00:40:53,00,12,1, 11.8,1,1, 13.470, 10565.304, 271.274, 52662.235 21/06/19,00:40:53,01,12,1, 11.8,1,1, 13.470, 10565.276, 271.278, 52662.291 21/06/19,00:40:53,02,12,1, 11.8,1,1, 13.470, 10565.296, 271.265, 52662.241 21/06/19,00:40:53,03,12,1, 11.8,1,1, 13.470, 10565.296, 271.273, 52662.141 21/06/19,00:40:53,04,12,1, 11.8,1,1, 13.470, 10565.279, 271.253, 52662.096 21/06/19,00:40:53,05,12,1, 11.8,1,1, 13.470, 10565.278, 271.237, 52662.104 21/06/19,00:40:53,06,12,1, 11.8,1,1, 13.470, 10565.307, 271.245, 52662.123 21/06/19,00:40:53,07,12,1, 11.8,1,1, 13.470, 10565.276, 271.289, 52662.279 21/06/19,00:40:53,08,12,1, 11.8,1,1, 13.470, 10565.256, 271.247, 52662.298 21/06/19,00:40:53,09,12,1, 11.8,1,1, 13.470, 10565.284, 271.282, 52662.303 21/06/19,00:40:53,10,12,1, 11.8,1,1, 13.470, 10565.279, 271.291, 52662.303 21/06/19,00:40:53,11,12,1, 11.8,1,1, 13.470, 10565.264, 271.248, 52662.191 21/06/19,00:40:53,12,12,1, 11.8,1,1, 13.470, 10565.256, 271.230, 52662.116 21/06/19,00:40:53,13,12,1, 11.8,1,1, 13.470, 10565.252, 271.264, 52662.149 21/06/19,00:40:53,14,12,1, 11.8,1,1, 13.470, 10565.261, 271.252, 52662.150 21/06/19,00:40:53,15,12,1, 11.8,1,1, 13.470, 10565.253, 271.248, 52662.212 21/06/19,00:40:53,16,12,1, 11.8,1,1, 13.470, 10565.253, 271.267, 52662.268 21/06/19,00:40:53,17,12,1, 11.8,1,1, 13.470, 10565.230, 271.262, 52662.294 21/06/19,00:40:53,18,12,1, 11.8,1,1, 13.470, 10565.261, 271.277, 52662.268 21/06/19,00:40:53,19,12,1, 11.8,1,1, 13.470, 10565.233, 271.249, 52662.236 21/06/19,00:40:54,00,12,1, 11.8,1,1, 13.471, 10565.228, 271.249, 52662.236 21/06/19,00:40:54,01,12,1, 11.8,1,1, 13.471, 10565.239, 271.234, 52662.144 21/06/19,00:40:54,02,12,1, 11.8,1,1, 13.471, 10565.224, 271.237, 52662.107 21/06/19,00:40:54,03,12,1, 11.8,1,1, 13.471, 10565.240, 271.215, 52662.217 21/06/19,00:40:54,04,12,1, 11.8,1,1, 13.471, 10565.231, 271.256, 52662.243 21/06/19,00:40:54,05,12,1, 11.8,1,1, 13.471, 10565.231, 271.276, 52662.266 21/06/19,00:40:54,06,12,1, 11.8,1,1, 13.471, 10565.212, 271.250, 52662.296 21/06/19,00:40:54,07,12,1, 11.8,1,1, 13.471, 10565.203, 271.279, 52662.272 21/06/19,00:40:54,08,12,1, 11.8,1,1, 13.471, 10565.230, 271.263, 52662.212 21/06/19,00:40:54,09,12,1, 11.8,1,1, 13.471, 10565.196, 271.247, 52662.145 21/06/19,00:40:54,10,12,1, 11.8,1,1, 13.471, 10565.218, 271.249, 52662.139 21/06/19,00:40:54,11,12,1, 11.8,1,1, 13.471, 10565.203, 271.247, 52662.200 21/06/19,00:40:54,12,12,1, 11.8,1,1, 13.471, 10565.182, 271.253, 52662.156 21/06/19,00:40:54,13,12,1, 11.8,1,1, 13.471, 10565.264, 271.276, 52662.364 21/06/19,00:40:54,14,12,1, 11.8,1,1, 13.471, 10565.193, 271.253, 52662.226 21/06/19,00:40:54,15,12,1, 11.8,1,1, 13.471, 10565.168, 271.253, 52662.199 21/06/19,00:40:54,16,12,1, 11.8,1,1, 13.471, 10565.144, 271.275, 52662.294 21/06/19,00:40:54,17,12,1, 11.8,1,1, 13.471, 10565.190, 271.260, 52662.173 21/06/19,00:40:54,18,12,1, 11.8,1,1, 13.471, 10565.170, 271.236, 52662.172 21/06/19,00:40:54,19,12,1, 11.8,1,1, 13.471, 10565.194, 271.266, 52662.177 21/06/19,00:40:55,00,12,1, 11.9,1,1, 13.472, 10565.187, 271.266, 52662.177 21/06/19,00:40:55,01,12,1, 11.9,1,1, 13.472, 10565.176, 271.269, 52662.266 21/06/19,00:40:55,02,12,1, 11.9,1,1, 13.472, 10565.140, 271.266, 52662.307 21/06/19,00:40:55,03,12,1, 11.9,1,1, 13.472, 10565.167, 271.266, 52662.319 21/06/19,00:40:55,04,12,1, 11.9,1,1, 13.472, 10565.184, 271.259, 52662.244 21/06/19,00:40:55,05,12,1, 11.9,1,1, 13.472, 10565.141, 271.246, 52662.170 21/06/19,00:40:55,06,12,1, 11.9,1,1, 13.472, 10565.155, 271.244, 52662.135 21/06/19,00:40:55,07,12,1, 11.9,1,1, 13.472, 10565.157, 271.214, 52662.168 21/06/19,00:40:55,08,12,1, 11.9,1,1, 13.472, 10565.179, 271.237, 52662.194 21/06/19,00:40:55,09,12,1, 11.9,1,1, 13.472, 10565.169, 271.280, 52662.296 21/06/19,00:40:55,10,12,1, 11.9,1,1, 13.472, 10565.147, 271.236, 52662.284 21/06/19,00:40:55,11,12,1, 11.9,1,1, 13.472, 10565.141, 271.248, 52662.316 21/06/19,00:40:55,12,12,1, 11.9,1,1, 13.472, 10565.140, 271.253, 52662.308 21/06/19,00:40:55,13,12,1, 11.9,1,1, 13.472, 10565.137, 271.221, 52662.244 21/06/19,00:40:55,14,12,1, 11.9,1,1, 13.472, 10565.128, 271.243, 52662.174 21/06/19,00:40:55,15,12,1, 11.9,1,1, 13.472, 10565.150, 271.244, 52662.169 21/06/19,00:40:55,16,12,1, 11.9,1,1, 13.472, 10565.104, 271.211, 52662.142 21/06/19,00:40:55,17,12,1, 11.9,1,1, 13.472, 10565.122, 271.231, 52662.232 21/06/19,00:40:55,18,12,1, 11.9,1,1, 13.472, 10565.157, 271.252, 52662.320 21/06/19,00:40:55,19,12,1, 11.9,1,1, 13.472, 10565.125, 271.250, 52662.308 21/06/19,00:40:56,00,12,1, 11.9,1,1, 13.467, 10565.120, 271.250, 52662.308 21/06/19,00:40:56,01,12,1, 11.9,1,1, 13.467, 10565.115, 271.254, 52662.247 21/06/19,00:40:56,02,12,1, 11.9,1,1, 13.467, 10565.102, 271.226, 52662.176 21/06/19,00:40:56,03,12,1, 11.9,1,1, 13.467, 10565.093, 271.218, 52662.154 21/06/19,00:40:56,04,12,1, 11.9,1,1, 13.467, 10565.106, 271.243, 52662.112 21/06/19,00:40:56,05,12,1, 11.9,1,1, 13.467, 10565.119, 271.245, 52662.175 21/06/19,00:40:56,06,12,1, 11.9,1,1, 13.467, 10565.079, 271.230, 52662.245 21/06/19,00:40:56,07,12,1, 11.9,1,1, 13.467, 10565.096, 271.253, 52662.364 21/06/19,00:40:56,08,12,1, 11.9,1,1, 13.467, 10565.108, 271.228, 52662.285 21/06/19,00:40:56,09,12,1, 11.9,1,1, 13.467, 10565.065, 271.233, 52662.324 21/06/19,00:40:56,10,12,1, 11.9,1,1, 13.467, 10565.090, 271.230, 52662.210 21/06/19,00:40:56,11,12,1, 11.9,1,1, 13.467, 10565.056, 271.220, 52662.159 21/06/19,00:40:56,12,12,1, 11.9,1,1, 13.467, 10565.082, 271.236, 52662.154 21/06/19,00:40:56,13,12,1, 11.9,1,1, 13.467, 10565.079, 271.225, 52662.179 21/06/19,00:40:56,14,12,1, 11.9,1,1, 13.467, 10565.093, 271.213, 52662.234 21/06/19,00:40:56,15,12,1, 11.9,1,1, 13.467, 10565.092, 271.246, 52662.315 21/06/19,00:40:56,16,12,1, 11.9,1,1, 13.467, 10565.069, 271.228, 52662.324 21/06/19,00:40:56,17,12,1, 11.9,1,1, 13.467, 10565.081, 271.216, 52662.314 21/06/19,00:40:56,18,12,1, 11.9,1,1, 13.467, 10565.054, 271.228, 52662.238 21/06/19,00:40:56,19,12,1, 11.9,1,1, 13.467, 10565.059, 271.238, 52662.211 21/06/19,00:40:57,00,10,1, 11.9,1,1, 13.471, 10565.053, 271.238, 52662.211 21/06/19,00:40:57,01,10,1, 11.9,1,1, 13.471, 10565.068, 271.223, 52662.132 21/06/19,00:40:57,02,10,1, 11.9,1,1, 13.471, 10565.053, 271.218, 52662.218 21/06/19,00:40:57,03,10,1, 11.9,1,1, 13.471, 10565.052, 271.222, 52662.235 21/06/19,00:40:57,04,10,1, 11.9,1,1, 13.471, 10565.052, 271.244, 52662.299 21/06/19,00:40:57,05,10,1, 11.9,1,1, 13.471, 10565.033, 271.222, 52662.328 21/06/19,00:40:57,06,10,1, 11.9,1,1, 13.471, 10565.029, 271.236, 52662.306 21/06/19,00:40:57,07,10,1, 11.9,1,1, 13.471, 10565.040, 271.224, 52662.228 21/06/19,00:40:57,08,10,1, 11.9,1,1, 13.471, 10565.023, 271.216, 52662.211 21/06/19,00:40:57,09,10,1, 11.9,1,1, 13.471, 10565.049, 271.220, 52661.994 21/06/19,00:40:57,10,10,1, 11.9,1,1, 13.471, 10564.993, 271.237, 52662.139 21/06/19,00:40:57,11,10,1, 11.9,1,1, 13.471, 10565.014, 271.228, 52662.211 21/06/19,00:40:57,12,10,1, 11.9,1,1, 13.471, 10565.016, 271.254, 52662.274 21/06/19,00:40:57,13,10,1, 11.9,1,1, 13.471, 10565.011, 271.259, 52662.356 21/06/19,00:40:57,14,10,1, 11.9,1,1, 13.471, 10565.012, 271.237, 52662.347 21/06/19,00:40:57,15,10,1, 11.9,1,1, 13.471, 10565.008, 271.233, 52662.285 21/06/19,00:40:57,16,10,1, 11.9,1,1, 13.471, 10565.016, 271.238, 52662.214 21/06/19,00:40:57,17,10,1, 11.9,1,1, 13.471, 10565.011, 271.222, 52662.192 21/06/19,00:40:57,18,10,1, 11.9,1,1, 13.471, 10565.016, 271.219, 52662.179 21/06/19,00:40:57,19,10,1, 11.9,1,1, 13.471, 10564.980, 271.235, 52662.262 21/06/19,00:40:58,00,10,1, 11.9,1,1, 13.469, 10564.978, 271.235, 52662.262 21/06/19,00:40:58,01,10,1, 11.9,1,1, 13.469, 10564.989, 271.224, 52662.346 21/06/19,00:40:58,02,10,1, 11.9,1,1, 13.469, 10564.988, 271.250, 52662.368 21/06/19,00:40:58,03,10,1, 11.9,1,1, 13.469, 10564.971, 271.244, 52662.346 21/06/19,00:40:58,04,10,1, 11.9,1,1, 13.469, 10564.968, 271.239, 52662.216 21/06/19,00:40:58,05,10,1, 11.9,1,1, 13.469, 10564.985, 271.226, 52662.237 21/06/19,00:40:58,06,10,1, 11.9,1,1, 13.469, 10564.980, 271.235, 52662.193 21/06/19,00:40:58,07,10,1, 11.9,1,1, 13.469, 10564.975, 271.209, 52662.241 21/06/19,00:40:58,08,10,1, 11.9,1,1, 13.469, 10564.965, 271.225, 52662.290 21/06/19,00:40:58,09,10,1, 11.9,1,1, 13.469, 10564.931, 271.234, 52662.378 21/06/19,00:40:58,10,10,1, 11.9,1,1, 13.469, 10564.948, 271.232, 52662.360 21/06/19,00:40:58,11,10,1, 11.9,1,1, 13.469, 10564.944, 271.241, 52662.332 21/06/19,00:40:58,12,10,1, 11.9,1,1, 13.469, 10564.936, 271.229, 52662.267 21/06/19,00:40:58,13,10,1, 11.9,1,1, 13.469, 10564.939, 271.204, 52662.207 21/06/19,00:40:58,14,10,1, 11.9,1,1, 13.469, 10564.935, 271.237, 52662.150 21/06/19,00:40:58,15,10,1, 11.9,1,1, 13.469, 10564.940, 271.228, 52662.242 21/06/19,00:40:58,16,10,1, 11.9,1,1, 13.469, 10564.924, 271.233, 52662.271 21/06/19,00:40:58,17,10,1, 11.9,1,1, 13.469, 10564.920, 271.223, 52662.316 21/06/19,00:40:58,18,10,1, 11.9,1,1, 13.469, 10564.937, 271.240, 52662.336 21/06/19,00:40:58,19,10,1, 11.9,1,1, 13.469, 10564.929, 271.236, 52662.370 21/06/19,00:40:59,00,10,1, 11.9,1,1, 13.471, 10564.928, 271.236, 52662.370 21/06/19,00:40:59,01,10,1, 11.9,1,1, 13.471, 10564.902, 271.239, 52662.245 21/06/19,00:40:59,02,10,1, 11.9,1,1, 13.471, 10564.907, 271.208, 52662.179 21/06/19,00:40:59,03,10,1, 11.9,1,1, 13.471, 10564.885, 271.223, 52662.184 21/06/19,00:40:59,04,10,1, 11.9,1,1, 13.471, 10564.895, 271.226, 52662.188 21/06/19,00:40:59,05,10,1, 11.9,1,1, 13.471, 10564.878, 271.247, 52662.291 21/06/19,00:40:59,06,10,1, 11.9,1,1, 13.471, 10564.905, 271.226, 52662.359 21/06/19,00:40:59,07,10,1, 11.9,1,1, 13.471, 10564.901, 271.252, 52662.370 21/06/19,00:40:59,08,10,1, 11.9,1,1, 13.471, 10564.893, 271.254, 52662.347 21/06/19,00:40:59,09,10,1, 11.9,1,1, 13.471, 10564.878, 271.253, 52662.298 21/06/19,00:40:59,10,10,1, 11.9,1,1, 13.471, 10564.879, 271.225, 52662.164 21/06/19,00:40:59,11,10,1, 11.9,1,1, 13.471, 10564.871, 271.222, 52662.156 21/06/19,00:40:59,12,10,1, 11.9,1,1, 13.471, 10564.866, 271.238, 52662.219 21/06/19,00:40:59,13,10,1, 11.9,1,1, 13.471, 10564.897, 271.237, 52662.300 21/06/19,00:40:59,14,10,1, 11.9,1,1, 13.471, 10564.866, 271.231, 52662.323 21/06/19,00:40:59,15,10,1, 11.9,1,1, 13.471, 10564.890, 271.251, 52662.370 21/06/19,00:40:59,16,10,1, 11.9,1,1, 13.471, 10564.868, 271.263, 52662.356 21/06/19,00:40:59,17,10,1, 11.9,1,1, 13.471, 10564.854, 271.258, 52662.230 21/06/19,00:40:59,18,10,1, 11.9,1,1, 13.471, 10564.860, 271.258, 52662.203 21/06/19,00:40:59,19,10,1, 11.9,1,1, 13.471, 10564.860, 271.243, 52662.190 21/06/19,00:41:00,00,10,1, 11.9,1,1, 13.469, 10564.853, 271.243, 52662.190 21/06/19,00:41:00,01,10,1, 11.9,1,1, 13.469, 10564.854, 271.244, 52662.236 21/06/19,00:41:00,02,10,1, 11.9,1,1, 13.469, 10564.814, 271.258, 52662.309 21/06/19,00:41:00,03,10,1, 11.9,1,1, 13.469, 10564.827, 271.237, 52662.353 21/06/19,00:41:00,04,10,1, 11.9,1,1, 13.469, 10564.829, 271.253, 52662.351 21/06/19,00:41:00,05,10,1, 11.9,1,1, 13.469, 10564.834, 271.260, 52662.309 21/06/19,00:41:00,06,10,1, 11.9,1,1, 13.469, 10564.798, 271.215, 52662.237 21/06/19,00:41:00,07,10,1, 11.9,1,1, 13.469, 10564.824, 271.238, 52662.206 21/06/19,00:41:00,08,10,1, 11.9,1,1, 13.469, 10564.837, 271.238, 52662.202 21/06/19,00:41:00,09,10,1, 11.9,1,1, 13.469, 10564.822, 271.240, 52662.212 21/06/19,00:41:00,10,10,1, 11.9,1,1, 13.469, 10564.808, 271.247, 52662.289 21/06/19,00:41:00,11,10,1, 11.9,1,1, 13.469, 10564.810, 271.277, 52662.359 21/06/19,00:41:00,12,10,1, 11.9,1,1, 13.469, 10564.796, 271.243, 52662.353 21/06/19,00:41:00,13,10,1, 11.9,1,1, 13.469, 10564.798, 271.253, 52662.356 21/06/19,00:41:00,14,10,1, 11.9,1,1, 13.469, 10564.792, 271.240, 52662.255 21/06/19,00:41:00,15,10,1, 11.9,1,1, 13.469, 10564.801, 271.212, 52662.192 21/06/19,00:41:00,16,10,1, 11.9,1,1, 13.469, 10564.797, 271.235, 52662.169 21/06/19,00:41:00,17,10,1, 11.9,1,1, 13.469, 10564.791, 271.238, 52662.197 21/06/19,00:41:00,18,10,1, 11.9,1,1, 13.469, 10564.789, 271.254, 52662.250 21/06/19,00:41:00,19,10,1, 11.9,1,1, 13.469, 10564.780, 271.257, 52662.326 21/06/19,00:41:01,00,09,1, 11.9,1,1, 13.467, 10564.778, 271.257, 52662.326 21/06/19,00:41:01,01,09,1, 11.9,1,1, 13.467, 10564.774, 271.256, 52662.390 21/06/19,00:41:01,02,09,1, 11.9,1,1, 13.467, 10564.758, 271.252, 52662.282 21/06/19,00:41:01,03,09,1, 11.9,1,1, 13.467, 10564.783, 271.271, 52662.264 21/06/19,00:41:01,04,09,1, 11.9,1,1, 13.467, 10564.751, 271.248, 52662.195 21/06/19,00:41:01,05,09,1, 11.9,1,1, 13.467, 10564.762, 271.234, 52662.196 21/06/19,00:41:01,06,09,1, 11.9,1,1, 13.467, 10564.755, 271.268, 52662.249 21/06/19,00:41:01,07,09,1, 11.9,1,1, 13.467, 10564.760, 271.255, 52662.343 21/06/19,00:41:01,08,09,1, 11.9,1,1, 13.467, 10564.775, 271.258, 52662.365 21/06/19,00:41:01,09,09,1, 11.9,1,1, 13.467, 10564.753, 271.265, 52662.443 21/06/19,00:41:01,10,09,1, 11.9,1,1, 13.467, 10564.740, 271.273, 52662.356 21/06/19,00:41:01,11,09,1, 11.9,1,1, 13.467, 10564.743, 271.239, 52662.297 21/06/19,00:41:01,12,09,1, 11.9,1,1, 13.467, 10564.744, 271.273, 52662.226 21/06/19,00:41:01,13,09,1, 11.9,1,1, 13.467, 10564.736, 271.245, 52662.184 21/06/19,00:41:01,14,09,1, 11.9,1,1, 13.467, 10564.715, 271.234, 52662.211 21/06/19,00:41:01,15,09,1, 11.9,1,1, 13.467, 10564.762, 271.266, 52662.336 21/06/19,00:41:01,16,09,1, 11.9,1,1, 13.467, 10564.676, 271.273, 52662.420 21/06/19,00:41:01,17,09,1, 11.9,1,1, 13.467, 10564.759, 271.241, 52662.293 21/06/19,00:41:01,18,09,1, 11.9,1,1, 13.467, 10564.725, 271.255, 52662.441 21/06/19,00:41:01,19,09,1, 11.9,1,1, 13.467, 10564.721, 271.238, 52662.384 21/06/19,00:41:02,00,10,1, 11.8,1,1, 13.470, 10564.719, 271.238, 52662.384 21/06/19,00:41:02,01,10,1, 11.8,1,1, 13.470, 10564.702, 271.251, 52662.225 21/06/19,00:41:02,02,10,1, 11.8,1,1, 13.470, 10564.715, 271.238, 52662.232 21/06/19,00:41:02,03,10,1, 11.8,1,1, 13.470, 10564.693, 271.239, 52662.238 21/06/19,00:41:02,04,10,1, 11.8,1,1, 13.470, 10564.713, 271.251, 52662.315 21/06/19,00:41:02,05,10,1, 11.8,1,1, 13.470, 10564.706, 271.269, 52662.348 21/06/19,00:41:02,06,10,1, 11.8,1,1, 13.470, 10564.669, 271.247, 52662.330 21/06/19,00:41:02,07,10,1, 11.8,1,1, 13.470, 10564.701, 271.274, 52662.336 21/06/19,00:41:02,08,10,1, 11.8,1,1, 13.470, 10564.659, 271.244, 52662.295 21/06/19,00:41:02,09,10,1, 11.8,1,1, 13.470, 10564.662, 271.263, 52662.227 21/06/19,00:41:02,10,10,1, 11.8,1,1, 13.470, 10564.663, 271.255, 52662.154 21/06/19,00:41:02,11,10,1, 11.8,1,1, 13.470, 10564.669, 271.237, 52662.214 21/06/19,00:41:02,12,10,1, 11.8,1,1, 13.470, 10564.672, 271.262, 52662.273 21/06/19,00:41:02,13,10,1, 11.8,1,1, 13.470, 10564.674, 271.281, 52662.292 21/06/19,00:41:02,14,10,1, 11.8,1,1, 13.470, 10564.642, 271.271, 52662.363 21/06/19,00:41:02,15,10,1, 11.8,1,1, 13.470, 10564.674, 271.262, 52662.337 21/06/19,00:41:02,16,10,1, 11.8,1,1, 13.470, 10564.655, 271.263, 52662.303 21/06/19,00:41:02,17,10,1, 11.8,1,1, 13.470, 10564.658, 271.265, 52662.238 21/06/19,00:41:02,18,10,1, 11.8,1,1, 13.470, 10564.638, 271.249, 52662.202 21/06/19,00:41:02,19,10,1, 11.8,1,1, 13.470, 10564.650, 271.235, 52662.194 21/06/19,00:41:03,00,10,1, 11.9,1,1, 13.468, 10564.644, 271.235, 52662.194 21/06/19,00:41:03,01,10,1, 11.9,1,1, 13.468, 10564.613, 271.275, 52662.279 21/06/19,00:41:03,02,10,1, 11.9,1,1, 13.468, 10564.625, 271.282, 52662.346 21/06/19,00:41:03,03,10,1, 11.9,1,1, 13.468, 10564.622, 271.289, 52662.363 21/06/19,00:41:03,04,10,1, 11.9,1,1, 13.468, 10564.611, 271.294, 52662.333 21/06/19,00:41:03,05,10,1, 11.9,1,1, 13.468, 10564.622, 271.261, 52662.244 21/06/19,00:41:03,06,10,1, 11.9,1,1, 13.468, 10564.625, 271.254, 52662.186 21/06/19,00:41:03,07,10,1, 11.9,1,1, 13.468, 10564.612, 271.253, 52662.186 21/06/19,00:41:03,08,10,1, 11.9,1,1, 13.468, 10564.617, 271.258, 52662.166 21/06/19,00:41:03,09,10,1, 11.9,1,1, 13.468, 10564.599, 271.286, 52662.270 21/06/19,00:41:03,10,10,1, 11.9,1,1, 13.468, 10564.606, 271.249, 52662.300 21/06/19,00:41:03,11,10,1, 11.9,1,1, 13.468, 10564.590, 271.280, 52662.365 21/06/19,00:41:03,12,10,1, 11.9,1,1, 13.468, 10564.579, 271.292, 52662.317 21/06/19,00:41:03,13,10,1, 11.9,1,1, 13.468, 10564.565, 271.252, 52662.227 21/06/19,00:41:03,14,10,1, 11.9,1,1, 13.468, 10564.552, 271.235, 52662.181 21/06/19,00:41:03,15,10,1, 11.9,1,1, 13.468, 10564.595, 271.270, 52662.185 21/06/19,00:41:03,16,10,1, 11.9,1,1, 13.468, 10564.595, 271.275, 52662.162 21/06/19,00:41:03,17,10,1, 11.9,1,1, 13.468, 10564.569, 271.256, 52662.133 21/06/19,00:41:03,18,10,1, 11.9,1,1, 13.468, 10564.559, 271.278, 52662.281 21/06/19,00:41:03,19,10,1, 11.9,1,1, 13.468, 10564.553, 271.278, 52662.320 21/06/19,00:41:04,00,10,1, 11.8,1,1, 13.467, 10564.553, 271.278, 52662.320 21/06/19,00:41:04,01,10,1, 11.8,1,1, 13.467, 10564.557, 271.273, 52662.283 21/06/19,00:41:04,02,10,1, 11.8,1,1, 13.467, 10564.560, 271.232, 52662.235 21/06/19,00:41:04,03,10,1, 11.8,1,1, 13.467, 10564.556, 271.227, 52662.177 21/06/19,00:41:04,04,10,1, 11.8,1,1, 13.467, 10564.594, 271.258, 52662.186 21/06/19,00:41:04,05,10,1, 11.8,1,1, 13.467, 10564.545, 271.289, 52662.212 21/06/19,00:41:04,06,10,1, 11.8,1,1, 13.467, 10564.534, 271.254, 52662.247 21/06/19,00:41:04,07,10,1, 11.8,1,1, 13.467, 10564.552, 271.270, 52662.337 21/06/19,00:41:04,08,10,1, 11.8,1,1, 13.467, 10564.538, 271.270, 52662.331 21/06/19,00:41:04,09,10,1, 11.8,1,1, 13.467, 10564.521, 271.263, 52662.312 21/06/19,00:41:04,10,10,1, 11.8,1,1, 13.467, 10564.540, 271.267, 52662.239 21/06/19,00:41:04,11,10,1, 11.8,1,1, 13.467, 10564.527, 271.257, 52662.177 21/06/19,00:41:04,12,10,1, 11.8,1,1, 13.467, 10564.538, 271.253, 52662.175 21/06/19,00:41:04,13,10,1, 11.8,1,1, 13.467, 10564.516, 271.230, 52662.174 21/06/19,00:41:04,14,10,1, 11.8,1,1, 13.467, 10564.503, 271.258, 52662.245 21/06/19,00:41:04,15,10,1, 11.8,1,1, 13.467, 10564.500, 271.281, 52662.443 21/06/19,00:41:04,16,10,1, 11.8,1,1, 13.467, 10564.528, 271.280, 52662.410 21/06/19,00:41:04,17,10,1, 11.8,1,1, 13.467, 10564.485, 271.270, 52662.368 21/06/19,00:41:04,18,10,1, 11.8,1,1, 13.467, 10564.467, 271.256, 52662.314 21/06/19,00:41:04,19,10,1, 11.8,1,1, 13.467, 10564.454, 271.253, 52662.225 21/06/19,00:41:05,00,10,1, 11.9,1,1, 13.468, 10564.452, 271.253, 52662.225 21/06/19,00:41:05,01,10,1, 11.9,1,1, 13.468, 10564.490, 271.240, 52662.198 21/06/19,00:41:05,02,10,1, 11.9,1,1, 13.468, 10564.512, 271.250, 52662.233 21/06/19,00:41:05,03,10,1, 11.9,1,1, 13.468, 10564.497, 271.265, 52662.298 21/06/19,00:41:05,04,10,1, 11.9,1,1, 13.468, 10564.475, 271.262, 52662.365 21/06/19,00:41:05,05,10,1, 11.9,1,1, 13.468, 10564.480, 271.273, 52662.351 21/06/19,00:41:05,06,10,1, 11.9,1,1, 13.468, 10564.477, 271.262, 52662.326 21/06/19,00:41:05,07,10,1, 11.9,1,1, 13.468, 10564.448, 271.261, 52662.272 21/06/19,00:41:05,08,10,1, 11.9,1,1, 13.468, 10564.459, 271.237, 52662.171 21/06/19,00:41:05,09,10,1, 11.9,1,1, 13.468, 10564.476, 271.269, 52662.262 21/06/19,00:41:05,10,10,1, 11.9,1,1, 13.468, 10564.475, 271.255, 52662.224 21/06/19,00:41:05,11,10,1, 11.9,1,1, 13.468, 10564.451, 271.272, 52662.308 21/06/19,00:41:05,12,10,1, 11.9,1,1, 13.468, 10564.426, 271.288, 52662.341 21/06/19,00:41:05,13,10,1, 11.9,1,1, 13.468, 10564.432, 271.260, 52662.374 21/06/19,00:41:05,14,10,1, 11.9,1,1, 13.468, 10564.436, 271.274, 52662.332 21/06/19,00:41:05,15,10,1, 11.9,1,1, 13.468, 10564.434, 271.289, 52662.314 21/06/19,00:41:05,16,10,1, 11.9,1,1, 13.468, 10564.420, 271.250, 52662.230 21/06/19,00:41:05,17,10,1, 11.9,1,1, 13.468, 10564.425, 271.244, 52662.149 21/06/19,00:41:05,18,10,1, 11.9,1,1, 13.468, 10564.434, 271.279, 52662.182 21/06/19,00:41:05,19,10,1, 11.9,1,1, 13.468, 10564.431, 271.247, 52662.249 21/06/19,00:41:06,00,10,1, 11.9,1,1, 13.470, 10564.427, 271.247, 52662.249 21/06/19,00:41:06,01,10,1, 11.9,1,1, 13.470, 10564.415, 271.243, 52662.344 21/06/19,00:41:06,02,10,1, 11.9,1,1, 13.470, 10564.388, 271.249, 52662.346 21/06/19,00:41:06,03,10,1, 11.9,1,1, 13.470, 10564.405, 271.247, 52662.282 21/06/19,00:41:06,04,10,1, 11.9,1,1, 13.470, 10564.390, 271.210, 52662.206 21/06/19,00:41:06,05,10,1, 11.9,1,1, 13.470, 10564.402, 271.222, 52662.160 21/06/19,00:41:06,06,10,1, 11.9,1,1, 13.470, 10564.381, 271.207, 52662.182 21/06/19,00:41:06,07,10,1, 11.9,1,1, 13.470, 10564.369, 271.230, 52662.225 21/06/19,00:41:06,08,10,1, 11.9,1,1, 13.470, 10564.366, 271.231, 52662.290 21/06/19,00:41:06,09,10,1, 11.9,1,1, 13.470, 10564.346, 271.223, 52662.333 21/06/19,00:41:06,10,10,1, 11.9,1,1, 13.470, 10564.351, 271.232, 52662.335 21/06/19,00:41:06,11,10,1, 11.9,1,1, 13.470, 10564.344, 271.214, 52662.293 21/06/19,00:41:06,12,10,1, 11.9,1,1, 13.470, 10564.323, 271.196, 52662.221 21/06/19,00:41:06,13,10,1, 11.9,1,1, 13.470, 10564.330, 271.191, 52662.201 21/06/19,00:41:06,14,10,1, 11.9,1,1, 13.470, 10564.344, 271.233, 52662.231 21/06/19,00:41:06,15,10,1, 11.9,1,1, 13.470, 10564.314, 271.228, 52662.227 21/06/19,00:41:06,16,10,1, 11.9,1,1, 13.470, 10564.328, 271.215, 52662.295 21/06/19,00:41:06,17,10,1, 11.9,1,1, 13.470, 10564.327, 271.220, 52662.339 21/06/19,00:41:06,18,10,1, 11.9,1,1, 13.470, 10564.309, 271.245, 52662.371 21/06/19,00:41:06,19,10,1, 11.9,1,1, 13.470, 10564.291, 271.245, 52662.366 21/06/19,00:41:07,00,09,1, 11.8,1,1, 13.469, 10564.286, 271.245, 52662.366 21/06/19,00:41:07,01,09,1, 11.8,1,1, 13.469, 10564.268, 271.198, 52662.239 21/06/19,00:41:07,02,09,1, 11.8,1,1, 13.469, 10564.290, 271.184, 52662.192 21/06/19,00:41:07,03,09,1, 11.8,1,1, 13.469, 10564.293, 271.223, 52662.219 21/06/19,00:41:07,04,09,1, 11.8,1,1, 13.469, 10564.273, 271.201, 52662.269 21/06/19,00:41:07,05,09,1, 11.8,1,1, 13.469, 10564.291, 271.203, 52662.296 21/06/19,00:41:07,06,09,1, 11.8,1,1, 13.469, 10564.275, 271.214, 52662.397 21/06/19,00:41:07,07,09,1, 11.8,1,1, 13.469, 10564.262, 271.196, 52662.358 21/06/19,00:41:07,08,09,1, 11.8,1,1, 13.469, 10564.258, 271.175, 52662.258 21/06/19,00:41:07,09,09,1, 11.8,1,1, 13.469, 10564.234, 271.180, 52662.231 21/06/19,00:41:07,10,09,1, 11.8,1,1, 13.469, 10564.231, 271.155, 52662.148 21/06/19,00:41:07,11,09,1, 11.8,1,1, 13.469, 10564.258, 271.167, 52662.156 21/06/19,00:41:07,12,09,1, 11.8,1,1, 13.469, 10564.242, 271.176, 52662.226 21/06/19,00:41:07,13,09,1, 11.8,1,1, 13.469, 10564.229, 271.170, 52662.303 21/06/19,00:41:07,14,09,1, 11.8,1,1, 13.469, 10564.226, 271.162, 52662.381 21/06/19,00:41:07,15,09,1, 11.8,1,1, 13.469, 10564.199, 271.167, 52662.401 21/06/19,00:41:07,16,09,1, 11.8,1,1, 13.469, 10564.180, 271.165, 52662.370 21/06/19,00:41:07,17,09,1, 11.8,1,1, 13.469, 10564.219, 271.165, 52662.289 21/06/19,00:41:07,18,09,1, 11.8,1,1, 13.469, 10564.194, 271.151, 52662.234 21/06/19,00:41:07,19,09,1, 11.8,1,1, 13.469, 10564.179, 271.152, 52662.202 21/06/19,00:41:08,00,10,1, 11.9,1,1, 13.471, 10564.177, 271.152, 52662.202 21/06/19,00:41:08,01,10,1, 11.9,1,1, 13.471, 10564.173, 271.163, 52662.306 21/06/19,00:41:08,02,10,1, 11.9,1,1, 13.471, 10564.142, 271.154, 52662.346 21/06/19,00:41:08,03,10,1, 11.9,1,1, 13.471, 10564.137, 271.133, 52662.383 21/06/19,00:41:08,04,10,1, 11.9,1,1, 13.471, 10564.121, 271.133, 52662.400 21/06/19,00:41:08,05,10,1, 11.9,1,1, 13.471, 10564.164, 271.138, 52662.309 21/06/19,00:41:08,06,10,1, 11.9,1,1, 13.471, 10564.132, 271.128, 52662.252 21/06/19,00:41:08,07,10,1, 11.9,1,1, 13.471, 10564.134, 271.106, 52662.175 21/06/19,00:41:08,08,10,1, 11.9,1,1, 13.471, 10564.125, 271.115, 52662.230 21/06/19,00:41:08,09,10,1, 11.9,1,1, 13.471, 10564.125, 271.117, 52662.297 21/06/19,00:41:08,10,10,1, 11.9,1,1, 13.471, 10564.096, 271.136, 52662.355 21/06/19,00:41:08,11,10,1, 11.9,1,1, 13.471, 10564.121, 271.128, 52662.377 21/06/19,00:41:08,12,10,1, 11.9,1,1, 13.471, 10564.085, 271.114, 52662.353 21/06/19,00:41:08,13,10,1, 11.9,1,1, 13.471, 10564.095, 271.111, 52662.295 21/06/19,00:41:08,14,10,1, 11.9,1,1, 13.471, 10564.091, 271.109, 52662.281 21/06/19,00:41:08,15,10,1, 11.9,1,1, 13.471, 10564.072, 271.094, 52662.201 21/06/19,00:41:08,16,10,1, 11.9,1,1, 13.471, 10564.102, 271.095, 52662.202 21/06/19,00:41:08,17,10,1, 11.9,1,1, 13.471, 10564.087, 271.096, 52662.248 21/06/19,00:41:08,18,10,1, 11.9,1,1, 13.471, 10564.048, 271.094, 52662.316 21/06/19,00:41:08,19,10,1, 11.9,1,1, 13.471, 10564.064, 271.081, 52662.336 21/06/19,00:41:09,00,10,1, 11.9,1,1, 13.470, 10564.060, 271.081, 52662.336 21/06/19,00:41:09,01,10,1, 11.9,1,1, 13.470, 10564.024, 271.077, 52662.352 21/06/19,00:41:09,02,10,1, 11.9,1,1, 13.470, 10564.045, 271.069, 52662.284 21/06/19,00:41:09,03,10,1, 11.9,1,1, 13.470, 10564.034, 271.073, 52662.220 21/06/19,00:41:09,04,10,1, 11.9,1,1, 13.470, 10564.010, 271.100, 52662.229 21/06/19,00:41:09,05,10,1, 11.9,1,1, 13.470, 10564.026, 271.047, 52662.252 21/06/19,00:41:09,06,10,1, 11.9,1,1, 13.470, 10564.032, 271.069, 52662.306 21/06/19,00:41:09,07,10,1, 11.9,1,1, 13.470, 10564.023, 271.048, 52662.371 21/06/19,00:41:09,08,10,1, 11.9,1,1, 13.470, 10564.029, 271.077, 52662.341 21/06/19,00:41:09,09,10,1, 11.9,1,1, 13.470, 10564.013, 271.079, 52662.409 21/06/19,00:41:09,10,10,1, 11.9,1,1, 13.470, 10563.994, 271.039, 52662.306 21/06/19,00:41:09,11,10,1, 11.9,1,1, 13.470, 10563.990, 271.054, 52662.221 21/06/19,00:41:09,12,10,1, 11.9,1,1, 13.470, 10563.973, 271.030, 52662.187 21/06/19,00:41:09,13,10,1, 11.9,1,1, 13.470, 10563.978, 271.047, 52662.222 21/06/19,00:41:09,14,10,1, 11.9,1,1, 13.470, 10563.968, 271.031, 52662.213 21/06/19,00:41:09,15,10,1, 11.9,1,1, 13.470, 10563.981, 271.033, 52662.326 21/06/19,00:41:09,16,10,1, 11.9,1,1, 13.470, 10563.990, 271.038, 52662.378 21/06/19,00:41:09,17,10,1, 11.9,1,1, 13.470, 10563.950, 271.018, 52662.361 21/06/19,00:41:09,18,10,1, 11.9,1,1, 13.470, 10563.929, 271.044, 52662.380 21/06/19,00:41:09,19,10,1, 11.9,1,1, 13.470, 10563.959, 271.016, 52662.191 21/06/19,00:41:10,00,11,1, 11.9,1,1, 13.467, 10563.952, 271.016, 52662.191 21/06/19,00:41:10,01,11,1, 11.9,1,1, 13.467, 10563.936, 271.022, 52662.271 21/06/19,00:41:10,02,11,1, 11.9,1,1, 13.467, 10563.937, 271.003, 52662.251 21/06/19,00:41:10,03,11,1, 11.9,1,1, 13.467, 10563.945, 271.007, 52662.323 21/06/19,00:41:10,04,11,1, 11.9,1,1, 13.467, 10563.928, 271.027, 52662.331 21/06/19,00:41:10,05,11,1, 11.9,1,1, 13.467, 10563.929, 271.041, 52662.409 21/06/19,00:41:10,06,11,1, 11.9,1,1, 13.467, 10563.914, 271.034, 52662.383 21/06/19,00:41:10,07,11,1, 11.9,1,1, 13.467, 10563.918, 271.012, 52662.315 21/06/19,00:41:10,08,11,1, 11.9,1,1, 13.467, 10563.904, 271.030, 52662.260 21/06/19,00:41:10,09,11,1, 11.9,1,1, 13.467, 10563.883, 270.993, 52662.244 21/06/19,00:41:10,10,11,1, 11.9,1,1, 13.467, 10563.911, 271.006, 52662.208 21/06/19,00:41:10,11,11,1, 11.9,1,1, 13.467, 10563.905, 271.014, 52662.236 21/06/19,00:41:10,12,11,1, 11.9,1,1, 13.467, 10563.892, 271.018, 52662.359 21/06/19,00:41:10,13,11,1, 11.9,1,1, 13.467, 10563.879, 271.000, 52662.401 21/06/19,00:41:10,14,11,1, 11.9,1,1, 13.467, 10563.886, 271.025, 52662.388 21/06/19,00:41:10,15,11,1, 11.9,1,1, 13.467, 10563.876, 271.003, 52662.408 21/06/19,00:41:10,16,11,1, 11.9,1,1, 13.467, 10563.863, 271.006, 52662.295 21/06/19,00:41:10,17,11,1, 11.9,1,1, 13.467, 10563.866, 270.998, 52662.231 21/06/19,00:41:10,18,11,1, 11.9,1,1, 13.467, 10563.872, 270.984, 52662.227 21/06/19,00:41:10,19,11,1, 11.9,1,1, 13.467, 10563.875, 271.003, 52662.232 21/06/19,00:41:11,00,11,1, 11.8,1,1, 13.469, 10563.868, 271.003, 52662.232 21/06/19,00:41:11,01,11,1, 11.8,1,1, 13.469, 10563.819, 271.001, 52662.354 21/06/19,00:41:11,02,11,1, 11.8,1,1, 13.469, 10563.824, 271.002, 52662.365 21/06/19,00:41:11,03,11,1, 11.8,1,1, 13.469, 10563.816, 270.986, 52662.373 21/06/19,00:41:11,04,11,1, 11.8,1,1, 13.469, 10563.823, 270.999, 52662.357 21/06/19,00:41:11,05,11,1, 11.8,1,1, 13.469, 10563.831, 270.961, 52662.237 21/06/19,00:41:11,06,11,1, 11.8,1,1, 13.469, 10563.814, 270.971, 52662.234 21/06/19,00:41:11,07,11,1, 11.8,1,1, 13.469, 10563.825, 270.976, 52662.211 21/06/19,00:41:11,08,11,1, 11.8,1,1, 13.469, 10563.814, 270.990, 52662.275 21/06/19,00:41:11,09,11,1, 11.8,1,1, 13.469, 10563.807, 270.999, 52662.361 21/06/19,00:41:11,10,11,1, 11.8,1,1, 13.469, 10563.805, 270.977, 52662.400 21/06/19,00:41:11,11,11,1, 11.8,1,1, 13.469, 10563.787, 270.964, 52662.352 21/06/19,00:41:11,12,11,1, 11.8,1,1, 13.469, 10563.809, 270.955, 52662.338 21/06/19,00:41:11,13,11,1, 11.8,1,1, 13.469, 10563.798, 270.963, 52662.266 21/06/19,00:41:11,14,11,1, 11.8,1,1, 13.469, 10563.809, 270.945, 52662.234 21/06/19,00:41:11,15,11,1, 11.8,1,1, 13.469, 10563.803, 270.962, 52662.195 21/06/19,00:41:11,16,11,1, 11.8,1,1, 13.469, 10563.787, 270.965, 52662.295 21/06/19,00:41:11,17,11,1, 11.8,1,1, 13.469, 10563.786, 270.931, 52662.335 21/06/19,00:41:11,18,11,1, 11.8,1,1, 13.469, 10563.767, 270.943, 52662.378 21/06/19,00:41:11,19,11,1, 11.8,1,1, 13.469, 10563.754, 270.957, 52662.432 21/06/19,00:41:12,00,11,1, 11.8,1,1, 13.469, 10563.751, 270.957, 52662.432 21/06/19,00:41:12,01,11,1, 11.8,1,1, 13.469, 10563.755, 270.932, 52662.308 21/06/19,00:41:12,02,11,1, 11.8,1,1, 13.469, 10563.757, 270.934, 52662.273 21/06/19,00:41:12,03,11,1, 11.8,1,1, 13.469, 10563.746, 270.947, 52662.244 21/06/19,00:41:12,04,11,1, 11.8,1,1, 13.469, 10563.740, 270.929, 52662.256 21/06/19,00:41:12,05,11,1, 11.8,1,1, 13.469, 10563.740, 270.931, 52662.317 21/06/19,00:41:12,06,11,1, 11.8,1,1, 13.469, 10563.745, 270.930, 52662.400 21/06/19,00:41:12,07,11,1, 11.8,1,1, 13.469, 10563.751, 270.965, 52662.439 21/06/19,00:41:12,08,11,1, 11.8,1,1, 13.469, 10563.722, 270.923, 52662.386 21/06/19,00:41:12,09,11,1, 11.8,1,1, 13.469, 10563.743, 270.938, 52662.351 21/06/19,00:41:12,10,11,1, 11.8,1,1, 13.469, 10563.727, 270.936, 52662.264 21/06/19,00:41:12,11,11,1, 11.8,1,1, 13.469, 10563.708, 270.901, 52662.236 21/06/19,00:41:12,12,11,1, 11.8,1,1, 13.469, 10563.724, 270.916, 52662.199 21/06/19,00:41:12,13,11,1, 11.8,1,1, 13.469, 10563.715, 270.932, 52662.276 21/06/19,00:41:12,14,11,1, 11.8,1,1, 13.469, 10563.668, 270.932, 52662.373 21/06/19,00:41:12,15,11,1, 11.8,1,1, 13.469, 10563.707, 270.924, 52662.379 21/06/19,00:41:12,16,11,1, 11.8,1,1, 13.469, 10563.694, 270.915, 52662.403 21/06/19,00:41:12,17,11,1, 11.8,1,1, 13.469, 10563.679, 270.892, 52662.360 21/06/19,00:41:12,18,11,1, 11.8,1,1, 13.469, 10563.657, 270.902, 52662.482 21/06/19,00:41:12,19,11,1, 11.8,1,1, 13.469, 10563.672, 270.915, 52662.250 21/06/19,00:41:13,00,11,1, 11.9,1,1, 13.470, 10563.668, 270.915, 52662.250 21/06/19,00:41:13,01,11,1, 11.9,1,1, 13.470, 10563.669, 270.914, 52662.261 21/06/19,00:41:13,02,11,1, 11.9,1,1, 13.470, 10563.664, 270.871, 52662.301 21/06/19,00:41:13,03,11,1, 11.9,1,1, 13.470, 10563.683, 270.892, 52662.341 21/06/19,00:41:13,04,11,1, 11.9,1,1, 13.470, 10563.639, 270.874, 52662.418 21/06/19,00:41:13,05,11,1, 11.9,1,1, 13.470, 10563.655, 270.865, 52662.353 21/06/19,00:41:13,06,11,1, 11.9,1,1, 13.470, 10563.670, 270.856, 52662.295 21/06/19,00:41:13,07,11,1, 11.9,1,1, 13.470, 10563.654, 270.851, 52662.243 21/06/19,00:41:13,08,11,1, 11.9,1,1, 13.470, 10563.639, 270.849, 52662.182 21/06/19,00:41:13,09,11,1, 11.9,1,1, 13.470, 10563.648, 270.871, 52662.257 21/06/19,00:41:13,10,11,1, 11.9,1,1, 13.470, 10563.628, 270.858, 52662.307 21/06/19,00:41:13,11,11,1, 11.9,1,1, 13.470, 10563.626, 270.862, 52662.362 21/06/19,00:41:13,12,11,1, 11.9,1,1, 13.470, 10563.628, 270.864, 52662.393 21/06/19,00:41:13,13,11,1, 11.9,1,1, 13.470, 10563.627, 270.871, 52662.368 21/06/19,00:41:13,14,11,1, 11.9,1,1, 13.470, 10563.640, 270.847, 52662.344 21/06/19,00:41:13,15,11,1, 11.9,1,1, 13.470, 10563.636, 270.868, 52662.303 21/06/19,00:41:13,16,11,1, 11.9,1,1, 13.470, 10563.626, 270.855, 52662.224 21/06/19,00:41:13,17,11,1, 11.9,1,1, 13.470, 10563.630, 270.833, 52662.215 21/06/19,00:41:13,18,11,1, 11.9,1,1, 13.470, 10563.608, 270.861, 52662.287 21/06/19,00:41:13,19,11,1, 11.9,1,1, 13.470, 10563.570, 270.848, 52662.374 21/06/19,00:41:14,00,11,1, 11.8,1,1, 13.468, 10563.568, 270.848, 52662.374 21/06/19,00:41:14,01,11,1, 11.8,1,1, 13.468, 10563.583, 270.865, 52662.408 21/06/19,00:41:14,02,11,1, 11.8,1,1, 13.468, 10563.580, 270.822, 52662.346 21/06/19,00:41:14,03,11,1, 11.8,1,1, 13.468, 10563.579, 270.844, 52662.294 21/06/19,00:41:14,04,11,1, 11.8,1,1, 13.468, 10563.562, 270.828, 52662.188 21/06/19,00:41:14,05,11,1, 11.8,1,1, 13.468, 10563.550, 270.804, 52662.216 21/06/19,00:41:14,06,11,1, 11.8,1,1, 13.468, 10563.562, 270.810, 52662.237 21/06/19,00:41:14,07,11,1, 11.8,1,1, 13.468, 10563.559, 270.854, 52662.383 21/06/19,00:41:14,08,11,1, 11.8,1,1, 13.468, 10563.534, 270.845, 52662.377 21/06/19,00:41:14,09,11,1, 11.8,1,1, 13.468, 10563.530, 270.830, 52662.389 21/06/19,00:41:14,10,11,1, 11.8,1,1, 13.468, 10563.548, 270.842, 52662.371 21/06/19,00:41:14,11,11,1, 11.8,1,1, 13.468, 10563.535, 270.856, 52662.305 21/06/19,00:41:14,12,11,1, 11.8,1,1, 13.468, 10563.506, 270.822, 52662.246 21/06/19,00:41:14,13,11,1, 11.8,1,1, 13.468, 10563.547, 270.827, 52662.229 21/06/19,00:41:14,14,11,1, 11.8,1,1, 13.468, 10563.512, 270.830, 52662.291 21/06/19,00:41:14,15,11,1, 11.8,1,1, 13.468, 10563.501, 270.827, 52662.372 21/06/19,00:41:14,16,11,1, 11.8,1,1, 13.468, 10563.511, 270.826, 52662.434 21/06/19,00:41:14,17,11,1, 11.8,1,1, 13.468, 10563.498, 270.831, 52662.470 21/06/19,00:41:14,18,11,1, 11.8,1,1, 13.468, 10563.475, 270.829, 52662.449 21/06/19,00:41:14,19,11,1, 11.8,1,1, 13.468, 10563.494, 270.826, 52662.376 21/06/19,00:41:15,00,11,1, 11.9,1,1, 13.467, 10563.493, 270.826, 52662.376 21/06/19,00:41:15,01,11,1, 11.9,1,1, 13.467, 10563.475, 270.799, 52662.264 21/06/19,00:41:15,02,11,1, 11.9,1,1, 13.467, 10563.489, 270.809, 52662.267 21/06/19,00:41:15,03,11,1, 11.9,1,1, 13.467, 10563.489, 270.804, 52662.338 21/06/19,00:41:15,04,11,1, 11.9,1,1, 13.467, 10563.463, 270.803, 52662.363 21/06/19,00:41:15,05,11,1, 11.9,1,1, 13.467, 10563.484, 270.805, 52662.442 21/06/19,00:41:15,06,11,1, 11.9,1,1, 13.467, 10563.470, 270.785, 52662.437 21/06/19,00:41:15,07,11,1, 11.9,1,1, 13.467, 10563.469, 270.795, 52662.438 21/06/19,00:41:15,08,11,1, 11.9,1,1, 13.467, 10563.463, 270.750, 52662.293 21/06/19,00:41:15,09,11,1, 11.9,1,1, 13.467, 10563.469, 270.746, 52662.287 21/06/19,00:41:15,10,11,1, 11.9,1,1, 13.467, 10563.431, 270.771, 52662.212 21/06/19,00:41:15,11,11,1, 11.9,1,1, 13.467, 10563.434, 270.778, 52662.291 21/06/19,00:41:15,12,11,1, 11.9,1,1, 13.467, 10563.441, 270.763, 52662.346 21/06/19,00:41:15,13,11,1, 11.9,1,1, 13.467, 10563.421, 270.764, 52662.385 21/06/19,00:41:15,14,11,1, 11.9,1,1, 13.467, 10563.435, 270.764, 52662.463 21/06/19,00:41:15,15,11,1, 11.9,1,1, 13.467, 10563.411, 270.787, 52662.400 21/06/19,00:41:15,16,11,1, 11.9,1,1, 13.467, 10563.389, 270.772, 52662.358 21/06/19,00:41:15,17,11,1, 11.9,1,1, 13.467, 10563.402, 270.772, 52662.326 21/06/19,00:41:15,18,11,1, 11.9,1,1, 13.467, 10563.416, 270.758, 52662.257 21/06/19,00:41:15,19,11,1, 11.9,1,1, 13.467, 10563.390, 270.736, 52662.298 21/06/19,00:41:16,00,10,1, 11.9,1,1, 13.466, 10563.384, 270.736, 52662.298 21/06/19,00:41:16,01,10,1, 11.9,1,1, 13.466, 10563.415, 270.745, 52662.363 21/06/19,00:41:16,02,10,1, 11.9,1,1, 13.466, 10563.399, 270.751, 52662.392 21/06/19,00:41:16,03,10,1, 11.9,1,1, 13.466, 10563.371, 270.774, 52662.423 21/06/19,00:41:16,04,10,1, 11.9,1,1, 13.466, 10563.375, 270.743, 52662.381 21/06/19,00:41:16,05,10,1, 11.9,1,1, 13.466, 10563.369, 270.735, 52662.336 21/06/19,00:41:16,06,10,1, 11.9,1,1, 13.466, 10563.392, 270.701, 52662.261 21/06/19,00:41:16,07,10,1, 11.9,1,1, 13.466, 10563.389, 270.726, 52662.274 21/06/19,00:41:16,08,10,1, 11.9,1,1, 13.466, 10563.365, 270.724, 52662.301 21/06/19,00:41:16,09,10,1, 11.9,1,1, 13.466, 10563.375, 270.714, 52662.374 21/06/19,00:41:16,10,10,1, 11.9,1,1, 13.466, 10563.377, 270.740, 52662.442 21/06/19,00:41:16,11,10,1, 11.9,1,1, 13.466, 10563.349, 270.726, 52662.473 21/06/19,00:41:16,12,10,1, 11.9,1,1, 13.466, 10563.323, 270.717, 52662.392 21/06/19,00:41:16,13,10,1, 11.9,1,1, 13.466, 10563.323, 270.725, 52662.362 21/06/19,00:41:16,14,10,1, 11.9,1,1, 13.466, 10563.336, 270.707, 52662.284 21/06/19,00:41:16,15,10,1, 11.9,1,1, 13.466, 10563.335, 270.719, 52662.266 21/06/19,00:41:16,16,10,1, 11.9,1,1, 13.466, 10563.315, 270.724, 52662.275 21/06/19,00:41:16,17,10,1, 11.9,1,1, 13.466, 10563.311, 270.713, 52662.325 21/06/19,00:41:16,18,10,1, 11.9,1,1, 13.466, 10563.311, 270.706, 52662.375 21/06/19,00:41:16,19,10,1, 11.9,1,1, 13.466, 10563.291, 270.730, 52662.424 21/06/19,00:41:17,00,10,1, 11.9,1,1, 13.466, 10563.284, 270.730, 52662.424 21/06/19,00:41:17,01,10,1, 11.9,1,1, 13.466, 10563.284, 270.696, 52662.357 21/06/19,00:41:17,02,10,1, 11.9,1,1, 13.466, 10563.298, 270.689, 52662.330 21/06/19,00:41:17,03,10,1, 11.9,1,1, 13.466, 10563.282, 270.710, 52662.223 21/06/19,00:41:17,04,10,1, 11.9,1,1, 13.466, 10563.257, 270.692, 52662.243 21/06/19,00:41:17,05,10,1, 11.9,1,1, 13.466, 10563.291, 270.727, 52662.336 21/06/19,00:41:17,06,10,1, 11.9,1,1, 13.466, 10563.294, 270.745, 52662.393 21/06/19,00:41:17,07,10,1, 11.9,1,1, 13.466, 10563.248, 270.719, 52662.445 21/06/19,00:41:17,08,10,1, 11.9,1,1, 13.466, 10563.256, 270.677, 52662.423 21/06/19,00:41:17,09,10,1, 11.9,1,1, 13.466, 10563.251, 270.706, 52662.397 21/06/19,00:41:17,10,10,1, 11.9,1,1, 13.466, 10563.262, 270.723, 52662.328 21/06/19,00:41:17,11,10,1, 11.9,1,1, 13.466, 10563.214, 270.675, 52662.272 21/06/19,00:41:17,12,10,1, 11.9,1,1, 13.466, 10563.243, 270.701, 52662.248 21/06/19,00:41:17,13,10,1, 11.9,1,1, 13.466, 10563.227, 270.685, 52662.248 21/06/19,00:41:17,14,10,1, 11.9,1,1, 13.466, 10563.219, 270.669, 52662.330 21/06/19,00:41:17,15,10,1, 11.9,1,1, 13.466, 10563.228, 270.685, 52662.400 21/06/19,00:41:17,16,10,1, 11.9,1,1, 13.466, 10563.209, 270.684, 52662.407 21/06/19,00:41:17,17,10,1, 11.9,1,1, 13.466, 10563.220, 270.682, 52662.411 21/06/19,00:41:17,18,10,1, 11.9,1,1, 13.466, 10563.206, 270.709, 52662.370 21/06/19,00:41:17,19,10,1, 11.9,1,1, 13.466, 10563.189, 270.696, 52662.289 21/06/19,00:41:18,00,10,1, 11.9,1,1, 13.465, 10563.184, 270.696, 52662.289 21/06/19,00:41:18,01,10,1, 11.9,1,1, 13.465, 10563.197, 270.677, 52662.266 21/06/19,00:41:18,02,10,1, 11.9,1,1, 13.465, 10563.222, 270.698, 52662.530 21/06/19,00:41:18,03,10,1, 11.9,1,1, 13.465, 10563.227, 270.677, 52662.280 21/06/19,00:41:18,04,10,1, 11.9,1,1, 13.465, 10563.171, 270.704, 52662.397 21/06/19,00:41:18,05,10,1, 11.9,1,1, 13.465, 10563.180, 270.705, 52662.413 21/06/19,00:41:18,06,10,1, 11.9,1,1, 13.465, 10563.173, 270.683, 52662.338 21/06/19,00:41:18,07,10,1, 11.9,1,1, 13.465, 10563.156, 270.653, 52662.295 21/06/19,00:41:18,08,10,1, 11.9,1,1, 13.465, 10563.163, 270.664, 52662.262 21/06/19,00:41:18,09,10,1, 11.9,1,1, 13.465, 10563.178, 270.666, 52662.272 21/06/19,00:41:18,10,10,1, 11.9,1,1, 13.465, 10563.150, 270.648, 52662.326 21/06/19,00:41:18,11,10,1, 11.9,1,1, 13.465, 10563.163, 270.673, 52662.400 21/06/19,00:41:18,12,10,1, 11.9,1,1, 13.465, 10563.171, 270.686, 52662.491 21/06/19,00:41:18,13,10,1, 11.9,1,1, 13.465, 10563.103, 270.672, 52662.504 21/06/19,00:41:18,14,10,1, 11.9,1,1, 13.465, 10563.141, 270.685, 52662.451 21/06/19,00:41:18,15,10,1, 11.9,1,1, 13.465, 10563.138, 270.663, 52662.352 21/06/19,00:41:18,16,10,1, 11.9,1,1, 13.465, 10563.141, 270.650, 52662.334 21/06/19,00:41:18,17,10,1, 11.9,1,1, 13.465, 10563.132, 270.669, 52662.285 21/06/19,00:41:18,18,10,1, 11.9,1,1, 13.465, 10563.126, 270.669, 52662.337 21/06/19,00:41:18,19,10,1, 11.9,1,1, 13.465, 10563.139, 270.666, 52662.362 21/06/19,00:41:19,00,10,1, 11.9,1,1, 13.467, 10563.134, 270.666, 52662.362 21/06/19,00:41:19,01,10,1, 11.9,1,1, 13.467, 10563.115, 270.662, 52662.464 21/06/19,00:41:19,02,10,1, 11.9,1,1, 13.467, 10563.086, 270.650, 52662.427 21/06/19,00:41:19,03,10,1, 11.9,1,1, 13.467, 10563.089, 270.640, 52662.318 21/06/19,00:41:19,04,10,1, 11.9,1,1, 13.467, 10563.069, 270.655, 52662.307 21/06/19,00:41:19,05,10,1, 11.9,1,1, 13.467, 10563.062, 270.622, 52662.252 21/06/19,00:41:19,06,10,1, 11.9,1,1, 13.467, 10563.073, 270.628, 52662.318 21/06/19,00:41:19,07,10,1, 11.9,1,1, 13.467, 10563.074, 270.648, 52662.369 21/06/19,00:41:19,08,10,1, 11.9,1,1, 13.467, 10563.080, 270.647, 52662.386 21/06/19,00:41:19,09,10,1, 11.9,1,1, 13.467, 10563.084, 270.665, 52662.447 21/06/19,00:41:19,10,10,1, 11.9,1,1, 13.467, 10563.078, 270.667, 52662.449 21/06/19,00:41:19,11,10,1, 11.9,1,1, 13.467, 10563.068, 270.650, 52662.371 21/06/19,00:41:19,12,10,1, 11.9,1,1, 13.467, 10563.058, 270.625, 52662.277 21/06/19,00:41:19,13,10,1, 11.9,1,1, 13.467, 10563.050, 270.632, 52662.248 21/06/19,00:41:19,14,10,1, 11.9,1,1, 13.467, 10563.042, 270.631, 52662.292 21/06/19,00:41:19,15,10,1, 11.9,1,1, 13.467, 10563.053, 270.612, 52662.347 21/06/19,00:41:19,16,10,1, 11.9,1,1, 13.467, 10563.049, 270.625, 52662.435 21/06/19,00:41:19,17,10,1, 11.9,1,1, 13.467, 10563.087, 270.633, 52662.467 21/06/19,00:41:19,18,10,1, 11.9,1,1, 13.467, 10563.036, 270.627, 52662.435 21/06/19,00:41:19,19,10,1, 11.9,1,1, 13.467, 10563.032, 270.593, 52662.381 21/06/19,00:41:20,00,10,1, 11.9,1,1, 13.467, 10563.025, 270.593, 52662.381 21/06/19,00:41:20,01,10,1, 11.9,1,1, 13.467, 10563.043, 270.611, 52662.280 21/06/19,00:41:20,02,10,1, 11.9,1,1, 13.467, 10563.016, 270.640, 52662.293 21/06/19,00:41:20,03,10,1, 11.9,1,1, 13.467, 10563.023, 270.636, 52662.367 21/06/19,00:41:20,04,10,1, 11.9,1,1, 13.467, 10563.023, 270.628, 52662.397 21/06/19,00:41:20,05,10,1, 11.9,1,1, 13.467, 10563.008, 270.611, 52662.463 21/06/19,00:41:20,06,10,1, 11.9,1,1, 13.467, 10563.018, 270.610, 52662.463 21/06/19,00:41:20,07,10,1, 11.9,1,1, 13.467, 10563.008, 270.632, 52662.409 21/06/19,00:41:20,08,10,1, 11.9,1,1, 13.467, 10563.009, 270.602, 52662.334 21/06/19,00:41:20,09,10,1, 11.9,1,1, 13.467, 10563.004, 270.585, 52662.146 21/06/19,00:41:20,10,10,1, 11.9,1,1, 13.467, 10563.029, 270.578, 52662.258 21/06/19,00:41:20,11,10,1, 11.9,1,1, 13.467, 10562.999, 270.574, 52662.294 21/06/19,00:41:20,12,10,1, 11.9,1,1, 13.467, 10562.997, 270.589, 52662.399 21/06/19,00:41:20,13,10,1, 11.9,1,1, 13.467, 10562.986, 270.588, 52662.363 21/06/19,00:41:20,14,10,1, 11.9,1,1, 13.467, 10563.018, 270.605, 52662.390 21/06/19,00:41:20,15,10,1, 11.9,1,1, 13.467, 10562.950, 270.585, 52662.394 21/06/19,00:41:20,16,10,1, 11.9,1,1, 13.467, 10562.985, 270.600, 52662.368 21/06/19,00:41:20,17,10,1, 11.9,1,1, 13.467, 10562.961, 270.595, 52662.337 21/06/19,00:41:20,18,10,1, 11.9,1,1, 13.467, 10562.969, 270.568, 52662.315 21/06/19,00:41:20,19,10,1, 11.9,1,1, 13.467, 10562.974, 270.580, 52662.326 21/06/19,00:41:21,00,10,1, 11.8,1,1, 13.467, 10562.967, 270.580, 52662.326 21/06/19,00:41:21,01,10,1, 11.8,1,1, 13.467, 10562.932, 270.586, 52662.436 21/06/19,00:41:21,02,10,1, 11.8,1,1, 13.467, 10562.951, 270.587, 52662.479 21/06/19,00:41:21,03,10,1, 11.8,1,1, 13.467, 10562.910, 270.586, 52662.456 21/06/19,00:41:21,04,10,1, 11.8,1,1, 13.467, 10562.921, 270.558, 52662.452 21/06/19,00:41:21,05,10,1, 11.8,1,1, 13.467, 10562.906, 270.583, 52662.331 21/06/19,00:41:21,06,10,1, 11.8,1,1, 13.467, 10562.923, 270.567, 52662.366 21/06/19,00:41:21,07,10,1, 11.8,1,1, 13.467, 10562.903, 270.557, 52662.306 21/06/19,00:41:21,08,10,1, 11.8,1,1, 13.467, 10562.927, 270.524, 52662.262 21/06/19,00:41:21,09,10,1, 11.8,1,1, 13.467, 10562.900, 270.582, 52662.488 21/06/19,00:41:21,10,10,1, 11.8,1,1, 13.467, 10562.923, 270.554, 52662.470 21/06/19,00:41:21,11,10,1, 11.8,1,1, 13.467, 10562.906, 270.562, 52662.492 21/06/19,00:41:21,12,10,1, 11.8,1,1, 13.467, 10562.891, 270.564, 52662.435 21/06/19,00:41:21,13,10,1, 11.8,1,1, 13.467, 10562.872, 270.570, 52662.374 21/06/19,00:41:21,14,10,1, 11.8,1,1, 13.467, 10562.880, 270.545, 52662.306 21/06/19,00:41:21,15,10,1, 11.8,1,1, 13.467, 10562.885, 270.559, 52662.329 21/06/19,00:41:21,16,10,1, 11.8,1,1, 13.467, 10562.878, 270.561, 52662.308 21/06/19,00:41:21,17,10,1, 11.8,1,1, 13.467, 10562.856, 270.544, 52662.389 21/06/19,00:41:21,18,10,1, 11.8,1,1, 13.467, 10562.858, 270.567, 52662.445 21/06/19,00:41:21,19,10,1, 11.8,1,1, 13.467, 10562.843, 270.556, 52662.477 21/06/19,00:41:22,00,10,1, 11.9,1,1, 13.469, 10562.842, 270.556, 52662.477 21/06/19,00:41:22,01,10,1, 11.9,1,1, 13.469, 10562.827, 270.535, 52662.374 21/06/19,00:41:22,02,10,1, 11.9,1,1, 13.469, 10562.830, 270.533, 52662.304 21/06/19,00:41:22,03,10,1, 11.9,1,1, 13.469, 10562.820, 270.511, 52662.292 21/06/19,00:41:22,04,10,1, 11.9,1,1, 13.469, 10562.796, 270.495, 52662.315 21/06/19,00:41:22,05,10,1, 11.9,1,1, 13.469, 10562.810, 270.506, 52662.379 21/06/19,00:41:22,06,10,1, 11.9,1,1, 13.469, 10562.812, 270.518, 52662.409 21/06/19,00:41:22,07,10,1, 11.9,1,1, 13.469, 10562.797, 270.504, 52662.458 21/06/19,00:41:22,08,10,1, 11.9,1,1, 13.469, 10562.808, 270.533, 52662.486 21/06/19,00:41:22,09,10,1, 11.9,1,1, 13.469, 10562.809, 270.525, 52662.451 21/06/19,00:41:22,10,10,1, 11.9,1,1, 13.469, 10562.803, 270.471, 52662.373 21/06/19,00:41:22,11,10,1, 11.9,1,1, 13.469, 10562.786, 270.493, 52662.319 21/06/19,00:41:22,12,10,1, 11.9,1,1, 13.469, 10562.799, 270.493, 52662.298 21/06/19,00:41:22,13,10,1, 11.9,1,1, 13.469, 10562.771, 270.502, 52662.309 21/06/19,00:41:22,14,10,1, 11.9,1,1, 13.469, 10562.764, 270.491, 52662.408 21/06/19,00:41:22,15,10,1, 11.9,1,1, 13.469, 10562.783, 270.521, 52662.493 21/06/19,00:41:22,16,10,1, 11.9,1,1, 13.469, 10562.771, 270.515, 52662.512 21/06/19,00:41:22,17,10,1, 11.9,1,1, 13.469, 10562.768, 270.472, 52662.445 21/06/19,00:41:22,18,10,1, 11.9,1,1, 13.469, 10562.740, 270.518, 52662.386 21/06/19,00:41:22,19,10,1, 11.9,1,1, 13.469, 10562.736, 270.466, 52662.304 21/06/19,00:41:23,00,10,1, 11.8,1,1, 13.465, 10562.733, 270.466, 52662.304 21/06/19,00:41:23,01,10,1, 11.8,1,1, 13.465, 10562.743, 270.486, 52662.284 21/06/19,00:41:23,02,10,1, 11.8,1,1, 13.465, 10562.737, 270.495, 52662.402 21/06/19,00:41:23,03,10,1, 11.8,1,1, 13.465, 10562.722, 270.473, 52662.419 21/06/19,00:41:23,04,10,1, 11.8,1,1, 13.465, 10562.723, 270.495, 52662.506 21/06/19,00:41:23,05,10,1, 11.8,1,1, 13.465, 10562.708, 270.474, 52662.429 21/06/19,00:41:23,06,10,1, 11.8,1,1, 13.465, 10562.689, 270.476, 52662.423 21/06/19,00:41:23,07,10,1, 11.8,1,1, 13.465, 10562.698, 270.472, 52662.387 21/06/19,00:41:23,08,10,1, 11.8,1,1, 13.465, 10562.714, 270.455, 52662.349 21/06/19,00:41:23,09,10,1, 11.8,1,1, 13.465, 10562.684, 270.430, 52662.269 21/06/19,00:41:23,10,10,1, 11.8,1,1, 13.465, 10562.685, 270.445, 52662.385 21/06/19,00:41:23,11,10,1, 11.8,1,1, 13.465, 10562.672, 270.460, 52662.392 21/06/19,00:41:23,12,10,1, 11.8,1,1, 13.465, 10562.667, 270.449, 52662.453 21/06/19,00:41:23,13,10,1, 11.8,1,1, 13.465, 10562.682, 270.460, 52662.465 21/06/19,00:41:23,14,10,1, 11.8,1,1, 13.465, 10562.671, 270.448, 52662.450 21/06/19,00:41:23,15,10,1, 11.8,1,1, 13.465, 10562.657, 270.455, 52662.336 21/06/19,00:41:23,16,10,1, 11.8,1,1, 13.465, 10562.628, 270.440, 52662.308 21/06/19,00:41:23,17,10,1, 11.8,1,1, 13.465, 10562.639, 270.454, 52662.272 21/06/19,00:41:23,18,10,1, 11.8,1,1, 13.465, 10562.645, 270.452, 52662.333 21/06/19,00:41:23,19,10,1, 11.8,1,1, 13.465, 10562.608, 270.428, 52662.318 21/06/19,00:41:24,00,10,1, 11.9,1,1, 13.472, 10562.600, 270.428, 52662.318 21/06/19,00:41:24,01,10,1, 11.9,1,1, 13.472, 10562.635, 270.460, 52662.471 21/06/19,00:41:24,02,10,1, 11.9,1,1, 13.472, 10562.613, 270.457, 52662.494 21/06/19,00:41:24,03,10,1, 11.9,1,1, 13.472, 10562.631, 270.445, 52662.470 21/06/19,00:41:24,04,10,1, 11.9,1,1, 13.472, 10562.603, 270.431, 52662.365 21/06/19,00:41:24,05,10,1, 11.9,1,1, 13.472, 10562.589, 270.393, 52662.342 21/06/19,00:41:24,06,10,1, 11.9,1,1, 13.472, 10562.618, 270.410, 52662.310 21/06/19,00:41:24,07,10,1, 11.9,1,1, 13.472, 10562.607, 270.440, 52662.390 21/06/19,00:41:24,08,10,1, 11.9,1,1, 13.472, 10562.592, 270.438, 52662.417 21/06/19,00:41:24,09,10,1, 11.9,1,1, 13.472, 10562.587, 270.422, 52662.473 21/06/19,00:41:24,10,10,1, 11.9,1,1, 13.472, 10562.578, 270.449, 52662.526 21/06/19,00:41:24,11,10,1, 11.9,1,1, 13.472, 10562.590, 270.458, 52662.491 21/06/19,00:41:24,12,10,1, 11.9,1,1, 13.472, 10562.537, 270.423, 52662.407 21/06/19,00:41:24,13,10,1, 11.9,1,1, 13.472, 10562.559, 270.456, 52662.373 21/06/19,00:41:24,14,10,1, 11.9,1,1, 13.472, 10562.569, 270.421, 52662.346 21/06/19,00:41:24,15,10,1, 11.9,1,1, 13.472, 10562.530, 270.400, 52662.302 21/06/19,00:41:24,16,10,1, 11.9,1,1, 13.472, 10562.548, 270.427, 52662.374 21/06/19,00:41:24,17,10,1, 11.9,1,1, 13.472, 10562.530, 270.426, 52662.437 21/06/19,00:41:24,18,10,1, 11.9,1,1, 13.472, 10562.520, 270.435, 52662.593 21/06/19,00:41:24,19,10,1, 11.9,1,1, 13.472, 10562.511, 270.420, 52662.439 21/06/19,00:41:25,00,10,1, 11.8,1,1, 13.469, 10562.508, 270.420, 52662.439 21/06/19,00:41:25,01,10,1, 11.8,1,1, 13.469, 10562.495, 270.414, 52662.336 21/06/19,00:41:25,02,10,1, 11.8,1,1, 13.469, 10562.505, 270.417, 52662.318 21/06/19,00:41:25,03,10,1, 11.8,1,1, 13.469, 10562.507, 270.391, 52662.301 21/06/19,00:41:25,04,10,1, 11.8,1,1, 13.469, 10562.508, 270.403, 52662.335 21/06/19,00:41:25,05,10,1, 11.8,1,1, 13.469, 10562.476, 270.387, 52662.383 21/06/19,00:41:25,06,10,1, 11.8,1,1, 13.469, 10562.485, 270.414, 52662.438 21/06/19,00:41:25,07,10,1, 11.8,1,1, 13.469, 10562.479, 270.411, 52662.515 21/06/19,00:41:25,08,10,1, 11.8,1,1, 13.469, 10562.468, 270.380, 52662.463 21/06/19,00:41:25,09,10,1, 11.8,1,1, 13.469, 10562.462, 270.367, 52662.423 21/06/19,00:41:25,10,10,1, 11.8,1,1, 13.469, 10562.450, 270.413, 52662.340 21/06/19,00:41:25,11,10,1, 11.8,1,1, 13.469, 10562.436, 270.385, 52662.325 21/06/19,00:41:25,12,10,1, 11.8,1,1, 13.469, 10562.421, 270.397, 52662.311 21/06/19,00:41:25,13,10,1, 11.8,1,1, 13.469, 10562.435, 270.410, 52662.394 21/06/19,00:41:25,14,10,1, 11.8,1,1, 13.469, 10562.427, 270.399, 52662.436 21/06/19,00:41:25,15,10,1, 11.8,1,1, 13.469, 10562.395, 270.391, 52662.490 21/06/19,00:41:25,16,10,1, 11.8,1,1, 13.469, 10562.433, 270.394, 52662.463 21/06/19,00:41:25,17,10,1, 11.8,1,1, 13.469, 10562.400, 270.395, 52662.402 21/06/19,00:41:25,18,10,1, 11.8,1,1, 13.469, 10562.396, 270.376, 52662.353 21/06/19,00:41:25,19,10,1, 11.8,1,1, 13.469, 10562.406, 270.382, 52662.300 21/06/19,00:41:26,00,10,1, 11.9,1,1, 13.466, 10562.400, 270.382, 52662.300 21/06/19,00:41:26,01,10,1, 11.9,1,1, 13.466, 10562.377, 270.384, 52662.326 21/06/19,00:41:26,02,10,1, 11.9,1,1, 13.466, 10562.379, 270.370, 52662.421 21/06/19,00:41:26,03,10,1, 11.9,1,1, 13.466, 10562.383, 270.402, 52662.506 21/06/19,00:41:26,04,10,1, 11.9,1,1, 13.466, 10562.346, 270.419, 52662.497 21/06/19,00:41:26,05,10,1, 11.9,1,1, 13.466, 10562.348, 270.377, 52662.467 21/06/19,00:41:26,06,10,1, 11.9,1,1, 13.466, 10562.335, 270.385, 52662.423 21/06/19,00:41:26,07,10,1, 11.9,1,1, 13.466, 10562.326, 270.359, 52662.326 21/06/19,00:41:26,08,10,1, 11.9,1,1, 13.466, 10562.332, 270.373, 52662.303 21/06/19,00:41:26,09,10,1, 11.9,1,1, 13.466, 10562.335, 270.383, 52662.342 21/06/19,00:41:26,10,10,1, 11.9,1,1, 13.466, 10562.296, 270.359, 52662.393 21/06/19,00:41:26,11,10,1, 11.9,1,1, 13.466, 10562.325, 270.370, 52662.446 21/06/19,00:41:26,12,10,1, 11.9,1,1, 13.466, 10562.306, 270.360, 52662.493 21/06/19,00:41:26,13,10,1, 11.9,1,1, 13.466, 10562.267, 270.381, 52662.480 21/06/19,00:41:26,14,10,1, 11.9,1,1, 13.466, 10562.265, 270.361, 52662.431 21/06/19,00:41:26,15,10,1, 11.9,1,1, 13.466, 10562.259, 270.354, 52662.338 21/06/19,00:41:26,16,10,1, 11.9,1,1, 13.466, 10562.254, 270.354, 52662.312 21/06/19,00:41:26,17,10,1, 11.9,1,1, 13.466, 10562.239, 270.350, 52662.290 21/06/19,00:41:26,18,10,1, 11.9,1,1, 13.466, 10562.234, 270.336, 52662.340 21/06/19,00:41:26,19,10,1, 11.9,1,1, 13.466, 10562.249, 270.356, 52662.408 21/06/19,00:41:27,00,10,1, 11.8,1,1, 13.470, 10562.241, 270.356, 52662.408 21/06/19,00:41:27,01,10,1, 11.8,1,1, 13.470, 10562.220, 270.351, 52662.475 21/06/19,00:41:27,02,10,1, 11.8,1,1, 13.470, 10562.211, 270.338, 52662.397 21/06/19,00:41:27,03,10,1, 11.8,1,1, 13.470, 10562.217, 270.341, 52662.337 21/06/19,00:41:27,04,10,1, 11.8,1,1, 13.470, 10562.195, 270.314, 52662.208 21/06/19,00:41:27,05,10,1, 11.8,1,1, 13.470, 10562.224, 270.328, 52662.243 21/06/19,00:41:27,06,10,1, 11.8,1,1, 13.470, 10562.196, 270.344, 52662.336 21/06/19,00:41:27,07,10,1, 11.8,1,1, 13.470, 10562.175, 270.326, 52662.373 21/06/19,00:41:27,08,10,1, 11.8,1,1, 13.470, 10562.175, 270.351, 52662.425 21/06/19,00:41:27,09,10,1, 11.8,1,1, 13.470, 10562.180, 270.372, 52662.493 21/06/19,00:41:27,10,10,1, 11.8,1,1, 13.470, 10562.137, 270.340, 52662.472 21/06/19,00:41:27,11,10,1, 11.8,1,1, 13.470, 10562.107, 270.324, 52662.405 21/06/19,00:41:27,12,10,1, 11.8,1,1, 13.470, 10562.124, 270.339, 52662.366 21/06/19,00:41:27,13,10,1, 11.8,1,1, 13.470, 10562.099, 270.305, 52662.260 21/06/19,00:41:27,14,10,1, 11.8,1,1, 13.470, 10562.117, 270.320, 52662.342 21/06/19,00:41:27,15,10,1, 11.8,1,1, 13.470, 10562.115, 270.337, 52662.380 21/06/19,00:41:27,16,10,1, 11.8,1,1, 13.470, 10562.065, 270.334, 52662.476 21/06/19,00:41:27,17,10,1, 11.8,1,1, 13.470, 10562.072, 270.339, 52662.502 21/06/19,00:41:27,18,10,1, 11.8,1,1, 13.470, 10562.046, 270.350, 52662.476 21/06/19,00:41:27,19,10,1, 11.8,1,1, 13.470, 10562.040, 270.351, 52662.430 21/06/19,00:41:28,00,10,1, 11.9,1,1, 13.467, 10562.032, 270.351, 52662.430 21/06/19,00:41:28,01,10,1, 11.9,1,1, 13.467, 10562.041, 270.348, 52662.299 21/06/19,00:41:28,02,10,1, 11.9,1,1, 13.467, 10562.039, 270.325, 52662.328 21/06/19,00:41:28,03,10,1, 11.9,1,1, 13.467, 10562.056, 270.306, 52662.338 21/06/19,00:41:28,04,10,1, 11.9,1,1, 13.467, 10562.055, 270.295, 52662.185 21/06/19,00:41:28,05,10,1, 11.9,1,1, 13.467, 10561.983, 270.351, 52662.544 21/06/19,00:41:28,06,10,1, 11.9,1,1, 13.467, 10561.985, 270.323, 52662.497 21/06/19,00:41:28,07,10,1, 11.9,1,1, 13.467, 10561.979, 270.313, 52662.471 21/06/19,00:41:28,08,10,1, 11.9,1,1, 13.467, 10561.953, 270.338, 52662.433 21/06/19,00:41:28,09,10,1, 11.9,1,1, 13.467, 10561.949, 270.303, 52662.352 21/06/19,00:41:28,10,10,1, 11.9,1,1, 13.467, 10561.940, 270.333, 52662.279 21/06/19,00:41:28,11,10,1, 11.9,1,1, 13.467, 10561.943, 270.332, 52662.313 21/06/19,00:41:28,12,10,1, 11.9,1,1, 13.467, 10561.933, 270.309, 52662.428 21/06/19,00:41:28,13,10,1, 11.9,1,1, 13.467, 10561.860, 270.323, 52662.487 21/06/19,00:41:28,14,10,1, 11.9,1,1, 13.467, 10561.880, 270.326, 52662.516 21/06/19,00:41:28,15,10,1, 11.9,1,1, 13.467, 10561.849, 270.365, 52662.512 21/06/19,00:41:28,16,10,1, 11.9,1,1, 13.467, 10561.850, 270.332, 52662.455 21/06/19,00:41:28,17,10,1, 11.9,1,1, 13.467, 10561.819, 270.318, 52662.358 21/06/19,00:41:28,18,10,1, 11.9,1,1, 13.467, 10561.844, 270.343, 52662.322 21/06/19,00:41:28,19,10,1, 11.9,1,1, 13.467, 10561.813, 270.326, 52662.316 21/06/19,00:41:29,00,10,1, 11.7,1,1, 13.467, 10561.807, 270.326, 52662.316 21/06/19,00:41:29,01,10,1, 11.7,1,1, 13.467, 10561.764, 270.346, 52662.503 21/06/19,00:41:29,02,10,1, 11.7,1,1, 13.467, 10561.795, 270.369, 52662.654 21/06/19,00:41:29,03,10,1, 11.7,1,1, 13.467, 10561.718, 270.374, 52662.492 21/06/19,00:41:29,04,10,1, 11.7,1,1, 13.467, 10561.732, 270.356, 52662.570 21/06/19,00:41:29,05,10,1, 11.7,1,1, 13.467, 10561.753, 270.323, 52662.365 21/06/19,00:41:29,06,10,1, 11.7,1,1, 13.467, 10561.706, 270.328, 52662.325 21/06/19,00:41:29,07,10,1, 11.7,1,1, 13.467, 10561.721, 270.344, 52662.303 21/06/19,00:41:29,08,10,1, 11.7,1,1, 13.467, 10561.716, 270.386, 52662.327 21/06/19,00:41:29,09,10,1, 11.7,1,1, 13.467, 10561.699, 270.339, 52662.412 21/06/19,00:41:29,10,10,1, 11.7,1,1, 13.467, 10561.680, 270.337, 52662.483 21/06/19,00:41:29,11,10,1, 11.7,1,1, 13.467, 10561.652, 270.348, 52662.471 21/06/19,00:41:29,12,10,1, 11.7,1,1, 13.467, 10561.652, 270.410, 52662.602 21/06/19,00:41:29,13,10,1, 11.7,1,1, 13.467, 10561.660, 270.323, 52662.196 21/06/19,00:41:29,14,10,1, 11.7,1,1, 13.467, 10561.675, 270.344, 52662.245 21/06/19,00:41:29,15,10,1, 11.7,1,1, 13.467, 10561.633, 270.365, 52662.279 21/06/19,00:41:29,16,10,1, 11.7,1,1, 13.467, 10561.615, 270.360, 52662.315 21/06/19,00:41:29,17,10,1, 11.7,1,1, 13.467, 10561.586, 270.383, 52662.347 21/06/19,00:41:29,18,10,1, 11.7,1,1, 13.467, 10561.594, 270.399, 52662.361 21/06/19,00:41:29,19,10,1, 11.7,1,1, 13.467, 10561.540, 270.395, 52662.344 21/06/19,00:41:30,00,09,1, 11.9,1,1, 13.467, 10561.540, 270.395, 52662.344 21/06/19,00:41:30,01,09,1, 11.9,1,1, 13.467, 10561.540, 270.399, 52662.368 21/06/19,00:41:30,02,09,1, 11.9,1,1, 13.467, 10561.553, 270.388, 52662.360 21/06/19,00:41:30,03,09,1, 11.9,1,1, 13.467, 10561.502, 270.364, 52662.328 21/06/19,00:41:30,04,09,1, 11.9,1,1, 13.467, 10561.496, 270.412, 52662.351 21/06/19,00:41:30,05,09,1, 11.9,1,1, 13.467, 10561.468, 270.410, 52662.347 21/06/19,00:41:30,06,09,1, 11.9,1,1, 13.467, 10561.488, 270.434, 52662.359 21/06/19,00:41:30,07,09,1, 11.9,1,1, 13.467, 10561.481, 270.436, 52662.353 21/06/19,00:41:30,08,09,1, 11.9,1,1, 13.467, 10561.470, 270.406, 52662.347 21/06/19,00:41:30,09,09,1, 11.9,1,1, 13.467, 10561.465, 270.420, 52662.388 21/06/19,00:41:30,10,09,1, 11.9,1,1, 13.467, 10561.450, 270.457, 52662.355 21/06/19,00:41:30,11,09,1, 11.9,1,1, 13.467, 10561.429, 270.458, 52662.379 21/06/19,00:41:30,12,09,1, 11.9,1,1, 13.467, 10561.428, 270.446, 52662.367 21/06/19,00:41:30,13,09,1, 11.9,1,1, 13.467, 10561.437, 270.459, 52662.404 21/06/19,00:41:30,14,09,1, 11.9,1,1, 13.467, 10561.410, 270.498, 52662.412 21/06/19,00:41:30,15,09,1, 11.9,1,1, 13.467, 10561.395, 270.487, 52662.390 21/06/19,00:41:30,16,09,1, 11.9,1,1, 13.467, 10561.360, 270.464, 52662.372 21/06/19,00:41:30,17,09,1, 11.9,1,1, 13.467, 10561.375, 270.499, 52662.420 21/06/19,00:41:30,18,09,1, 11.9,1,1, 13.467, 10561.364, 270.499, 52662.397 21/06/19,00:41:30,19,09,1, 11.9,1,1, 13.467, 10561.353, 270.507, 52662.398 21/06/19,00:41:31,00,09,1, 11.8,1,1, 13.466, 10561.348, 270.507, 52662.398 21/06/19,00:41:31,01,09,1, 11.8,1,1, 13.466, 10561.346, 270.526, 52662.396 21/06/19,00:41:31,02,09,1, 11.8,1,1, 13.466, 10561.340, 270.512, 52662.383 21/06/19,00:41:31,03,09,1, 11.8,1,1, 13.466, 10561.297, 270.549, 52662.385 21/06/19,00:41:31,04,09,1, 11.8,1,1, 13.466, 10561.293, 270.555, 52662.473 21/06/19,00:41:31,05,09,1, 11.8,1,1, 13.466, 10561.269, 270.558, 52662.420 21/06/19,00:41:31,06,09,1, 11.8,1,1, 13.466, 10561.268, 270.531, 52662.404 21/06/19,00:41:31,07,09,1, 11.8,1,1, 13.466, 10561.257, 270.600, 52662.446 21/06/19,00:41:31,08,09,1, 11.8,1,1, 13.466, 10561.281, 270.589, 52662.453 21/06/19,00:41:31,09,09,1, 11.8,1,1, 13.466, 10561.256, 270.585, 52662.439 21/06/19,00:41:31,10,09,1, 11.8,1,1, 13.466, 10561.240, 270.625, 52662.486 21/06/19,00:41:31,11,09,1, 11.8,1,1, 13.466, 10561.269, 270.596, 52662.375 21/06/19,00:41:31,12,09,1, 11.8,1,1, 13.466, 10561.208, 270.620, 52662.422 21/06/19,00:41:31,13,09,1, 11.8,1,1, 13.466, 10561.191, 270.629, 52662.464 21/06/19,00:41:31,14,09,1, 11.8,1,1, 13.466, 10561.196, 270.641, 52662.475 21/06/19,00:41:31,15,09,1, 11.8,1,1, 13.466, 10561.188, 270.628, 52662.449 21/06/19,00:41:31,16,09,1, 11.8,1,1, 13.466, 10561.162, 270.678, 52662.456 21/06/19,00:41:31,17,09,1, 11.8,1,1, 13.466, 10561.169, 270.700, 52662.493 21/06/19,00:41:31,18,09,1, 11.8,1,1, 13.466, 10561.163, 270.710, 52662.422 21/06/19,00:41:31,19,09,1, 11.8,1,1, 13.466, 10561.149, 270.715, 52662.456 21/06/19,00:41:32,00,09,1, 11.9,1,1, 13.466, 10561.148, 270.715, 52662.456 21/06/19,00:41:32,01,09,1, 11.9,1,1, 13.466, 10561.126, 270.779, 52662.493 21/06/19,00:41:32,02,09,1, 11.9,1,1, 13.466, 10561.093, 270.750, 52662.421 21/06/19,00:41:32,03,09,1, 11.9,1,1, 13.466, 10561.111, 270.800, 52662.483 21/06/19,00:41:32,04,09,1, 11.9,1,1, 13.466, 10561.072, 270.784, 52662.485 21/06/19,00:41:32,05,09,1, 11.9,1,1, 13.466, 10561.064, 270.761, 52662.481 21/06/19,00:41:32,06,09,1, 11.9,1,1, 13.466, 10561.098, 270.803, 52662.499 21/06/19,00:41:32,07,09,1, 11.9,1,1, 13.466, 10561.030, 270.839, 52662.488 21/06/19,00:41:32,08,09,1, 11.9,1,1, 13.466, 10561.035, 270.801, 52662.477 21/06/19,00:41:32,09,09,1, 11.9,1,1, 13.466, 10561.071, 270.832, 52662.494 21/06/19,00:41:32,10,09,1, 11.9,1,1, 13.466, 10561.037, 270.865, 52662.499 21/06/19,00:41:32,11,09,1, 11.9,1,1, 13.466, 10561.051, 270.879, 52662.523 21/06/19,00:41:32,12,09,1, 11.9,1,1, 13.466, 10561.019, 270.909, 52662.538 21/06/19,00:41:32,13,09,1, 11.9,1,1, 13.466, 10561.007, 270.918, 52662.532 21/06/19,00:41:32,14,09,1, 11.9,1,1, 13.466, 10561.017, 270.923, 52662.568 21/06/19,00:41:32,15,09,1, 11.9,1,1, 13.466, 10560.977, 270.917, 52662.552 21/06/19,00:41:32,16,09,1, 11.9,1,1, 13.466, 10561.006, 270.950, 52662.529 21/06/19,00:41:32,17,09,1, 11.9,1,1, 13.466, 10561.000, 270.959, 52662.573 21/06/19,00:41:32,18,09,1, 11.9,1,1, 13.466, 10560.967, 270.958, 52662.560 21/06/19,00:41:32,19,09,1, 11.9,1,1, 13.466, 10560.954, 270.980, 52662.530 21/06/19,00:41:33,00,10,1, 11.8,1,1, 13.467, 10560.948, 270.980, 52662.530 21/06/19,00:41:33,01,10,1, 11.8,1,1, 13.467, 10560.958, 270.978, 52662.528 21/06/19,00:41:33,02,10,1, 11.8,1,1, 13.467, 10560.949, 270.994, 52662.561 21/06/19,00:41:33,03,10,1, 11.8,1,1, 13.467, 10560.927, 271.011, 52662.588 21/06/19,00:41:33,04,10,1, 11.8,1,1, 13.467, 10560.944, 271.021, 52662.613 21/06/19,00:41:33,05,10,1, 11.8,1,1, 13.467, 10560.943, 271.030, 52662.546 21/06/19,00:41:33,06,10,1, 11.8,1,1, 13.467, 10560.915, 271.047, 52662.592 21/06/19,00:41:33,07,10,1, 11.8,1,1, 13.467, 10560.917, 271.044, 52662.587 21/06/19,00:41:33,08,10,1, 11.8,1,1, 13.467, 10560.881, 271.058, 52662.560 21/06/19,00:41:33,09,10,1, 11.8,1,1, 13.467, 10560.900, 271.087, 52662.582 21/06/19,00:41:33,10,10,1, 11.8,1,1, 13.467, 10560.881, 271.095, 52662.591 21/06/19,00:41:33,11,10,1, 11.8,1,1, 13.467, 10560.886, 271.081, 52662.557 21/06/19,00:41:33,12,10,1, 11.8,1,1, 13.467, 10560.898, 271.086, 52662.588 21/06/19,00:41:33,13,10,1, 11.8,1,1, 13.467, 10560.902, 271.102, 52662.622 21/06/19,00:41:33,14,10,1, 11.8,1,1, 13.467, 10560.882, 271.111, 52662.581 21/06/19,00:41:33,15,10,1, 11.8,1,1, 13.467, 10560.879, 271.107, 52662.595 21/06/19,00:41:33,16,10,1, 11.8,1,1, 13.467, 10560.890, 271.147, 52662.638 21/06/19,00:41:33,17,10,1, 11.8,1,1, 13.467, 10560.874, 271.126, 52662.608 21/06/19,00:41:33,18,10,1, 11.8,1,1, 13.467, 10560.868, 271.148, 52662.602 21/06/19,00:41:33,19,10,1, 11.8,1,1, 13.467, 10560.863, 271.146, 52662.611 21/06/19,00:41:34,00,10,1, 11.8,1,1, 13.464, 10560.856, 271.146, 52662.611 21/06/19,00:41:34,01,10,1, 11.8,1,1, 13.464, 10560.847, 271.150, 52662.659 21/06/19,00:41:34,02,10,1, 11.8,1,1, 13.464, 10560.841, 271.196, 52662.665 21/06/19,00:41:34,03,10,1, 11.8,1,1, 13.464, 10560.837, 271.200, 52662.684 21/06/19,00:41:34,04,10,1, 11.8,1,1, 13.464, 10560.832, 271.185, 52662.642 21/06/19,00:41:34,05,10,1, 11.8,1,1, 13.464, 10560.818, 271.172, 52662.676 21/06/19,00:41:34,06,10,1, 11.8,1,1, 13.464, 10560.805, 271.207, 52662.658 21/06/19,00:41:34,07,10,1, 11.8,1,1, 13.464, 10560.811, 271.192, 52662.667 21/06/19,00:41:34,08,10,1, 11.8,1,1, 13.464, 10560.812, 271.187, 52662.646 21/06/19,00:41:34,09,10,1, 11.8,1,1, 13.464, 10560.813, 271.212, 52662.645 21/06/19,00:41:34,10,10,1, 11.8,1,1, 13.464, 10560.807, 271.224, 52662.684 21/06/19,00:41:34,11,10,1, 11.8,1,1, 13.464, 10560.770, 271.194, 52662.673 21/06/19,00:41:34,12,10,1, 11.8,1,1, 13.464, 10560.773, 271.203, 52662.680 21/06/19,00:41:34,13,10,1, 11.8,1,1, 13.464, 10560.802, 271.224, 52662.666 21/06/19,00:41:34,14,10,1, 11.8,1,1, 13.464, 10560.778, 271.204, 52662.665 21/06/19,00:41:34,15,10,1, 11.8,1,1, 13.464, 10560.739, 271.215, 52662.682 21/06/19,00:41:34,16,10,1, 11.8,1,1, 13.464, 10560.783, 271.228, 52662.721 21/06/19,00:41:34,17,10,1, 11.8,1,1, 13.464, 10560.776, 271.223, 52662.701 21/06/19,00:41:34,18,10,1, 11.8,1,1, 13.464, 10560.744, 271.220, 52662.675 21/06/19,00:41:34,19,10,1, 11.8,1,1, 13.464, 10560.739, 271.207, 52662.656 21/06/19,00:41:35,00,11,1, 11.9,1,1, 13.467, 10560.731, 271.207, 52662.656 21/06/19,00:41:35,01,11,1, 11.9,1,1, 13.467, 10560.737, 271.231, 52662.696 21/06/19,00:41:35,02,11,1, 11.9,1,1, 13.467, 10560.723, 271.249, 52662.685 21/06/19,00:41:35,03,11,1, 11.9,1,1, 13.467, 10560.705, 271.238, 52662.689 21/06/19,00:41:35,04,11,1, 11.9,1,1, 13.467, 10560.727, 271.214, 52662.705 21/06/19,00:41:35,05,11,1, 11.9,1,1, 13.467, 10560.725, 271.206, 52662.661 21/06/19,00:41:35,06,11,1, 11.9,1,1, 13.467, 10560.700, 271.216, 52662.685 21/06/19,00:41:35,07,11,1, 11.9,1,1, 13.467, 10560.708, 271.235, 52662.675 21/06/19,00:41:35,08,11,1, 11.9,1,1, 13.467, 10560.665, 271.196, 52662.640 21/06/19,00:41:35,09,11,1, 11.9,1,1, 13.467, 10560.659, 271.224, 52662.644 21/06/19,00:41:35,10,11,1, 11.9,1,1, 13.467, 10560.691, 271.230, 52662.634 21/06/19,00:41:35,11,11,1, 11.9,1,1, 13.467, 10560.659, 271.227, 52662.658 21/06/19,00:41:35,12,11,1, 11.9,1,1, 13.467, 10560.661, 271.198, 52662.673 21/06/19,00:41:35,13,11,1, 11.9,1,1, 13.467, 10560.640, 271.197, 52662.660 21/06/19,00:41:35,14,11,1, 11.9,1,1, 13.467, 10560.653, 271.226, 52662.660 21/06/19,00:41:35,15,11,1, 11.9,1,1, 13.467, 10560.637, 271.185, 52662.676 21/06/19,00:41:35,16,11,1, 11.9,1,1, 13.467, 10560.641, 271.222, 52662.673 21/06/19,00:41:35,17,11,1, 11.9,1,1, 13.467, 10560.645, 271.217, 52662.653 21/06/19,00:41:35,18,11,1, 11.9,1,1, 13.467, 10560.620, 271.220, 52662.677 21/06/19,00:41:35,19,11,1, 11.9,1,1, 13.467, 10560.632, 271.217, 52662.671 21/06/19,00:41:36,00,11,1, 11.8,1,1, 13.468, 10560.631, 271.217, 52662.671 21/06/19,00:41:36,01,11,1, 11.8,1,1, 13.468, 10560.575, 271.201, 52662.665 21/06/19,00:41:36,02,11,1, 11.8,1,1, 13.468, 10560.581, 271.201, 52662.673 21/06/19,00:41:36,03,11,1, 11.8,1,1, 13.468, 10560.581, 271.187, 52662.670 21/06/19,00:41:36,04,11,1, 11.8,1,1, 13.468, 10560.568, 271.192, 52662.657 21/06/19,00:41:36,05,11,1, 11.8,1,1, 13.468, 10560.577, 271.187, 52662.693 21/06/19,00:41:36,06,11,1, 11.8,1,1, 13.468, 10560.578, 271.206, 52662.689 21/06/19,00:41:36,07,11,1, 11.8,1,1, 13.468, 10560.563, 271.185, 52662.684 21/06/19,00:41:36,08,11,1, 11.8,1,1, 13.468, 10560.532, 271.167, 52662.656 21/06/19,00:41:36,09,11,1, 11.8,1,1, 13.468, 10560.555, 271.182, 52662.664 21/06/19,00:41:36,10,11,1, 11.8,1,1, 13.468, 10560.538, 271.163, 52662.679 21/06/19,00:41:36,11,11,1, 11.8,1,1, 13.468, 10560.517, 271.166, 52662.656 21/06/19,00:41:36,12,11,1, 11.8,1,1, 13.468, 10560.488, 271.163, 52662.691 21/06/19,00:41:36,13,11,1, 11.8,1,1, 13.468, 10560.520, 271.175, 52662.672 21/06/19,00:41:36,14,11,1, 11.8,1,1, 13.468, 10560.493, 271.174, 52662.629 21/06/19,00:41:36,15,11,1, 11.8,1,1, 13.468, 10560.457, 271.186, 52662.816 21/06/19,00:41:36,16,11,1, 11.8,1,1, 13.468, 10560.517, 271.194, 52662.734 21/06/19,00:41:36,17,11,1, 11.8,1,1, 13.468, 10560.477, 271.172, 52662.692 21/06/19,00:41:36,18,11,1, 11.8,1,1, 13.468, 10560.463, 271.180, 52662.694 21/06/19,00:41:36,19,11,1, 11.8,1,1, 13.468, 10560.455, 271.169, 52662.672 21/06/19,00:41:37,00,11,1, 11.9,1,1, 13.465, 10560.455, 271.169, 52662.672 21/06/19,00:41:37,01,11,1, 11.9,1,1, 13.465, 10560.450, 271.165, 52662.703 21/06/19,00:41:37,02,11,1, 11.9,1,1, 13.465, 10560.433, 271.165, 52662.667 21/06/19,00:41:37,03,11,1, 11.9,1,1, 13.465, 10560.425, 271.174, 52662.704 21/06/19,00:41:37,04,11,1, 11.9,1,1, 13.465, 10560.430, 271.166, 52662.699 21/06/19,00:41:37,05,11,1, 11.9,1,1, 13.465, 10560.412, 271.169, 52662.676 21/06/19,00:41:37,06,11,1, 11.9,1,1, 13.465, 10560.401, 271.182, 52662.658 21/06/19,00:41:37,07,11,1, 11.9,1,1, 13.465, 10560.404, 271.143, 52662.652 21/06/19,00:41:37,08,11,1, 11.9,1,1, 13.465, 10560.397, 271.157, 52662.665 21/06/19,00:41:37,09,11,1, 11.9,1,1, 13.465, 10560.371, 271.177, 52662.694 21/06/19,00:41:37,10,11,1, 11.9,1,1, 13.465, 10560.368, 271.158, 52662.636 21/06/19,00:41:37,11,11,1, 11.9,1,1, 13.465, 10560.352, 271.133, 52662.684 21/06/19,00:41:37,12,11,1, 11.9,1,1, 13.465, 10560.356, 271.176, 52662.679 21/06/19,00:41:37,13,11,1, 11.9,1,1, 13.465, 10560.369, 271.203, 52662.726 21/06/19,00:41:37,14,11,1, 11.9,1,1, 13.465, 10560.310, 271.151, 52662.674 21/06/19,00:41:37,15,11,1, 11.9,1,1, 13.465, 10560.334, 271.128, 52662.692 21/06/19,00:41:37,16,11,1, 11.9,1,1, 13.465, 10560.310, 271.150, 52662.694 21/06/19,00:41:37,17,11,1, 11.9,1,1, 13.465, 10560.299, 271.168, 52662.680 21/06/19,00:41:37,18,11,1, 11.9,1,1, 13.465, 10560.326, 271.138, 52662.659 21/06/19,00:41:37,19,11,1, 11.9,1,1, 13.465, 10560.330, 271.159, 52662.695 21/06/19,00:41:38,00,11,1, 11.8,1,1, 13.465, 10560.330, 271.159, 52662.695 21/06/19,00:41:38,01,11,1, 11.8,1,1, 13.465, 10560.258, 271.144, 52662.674 21/06/19,00:41:38,02,11,1, 11.8,1,1, 13.465, 10560.288, 271.150, 52662.678 21/06/19,00:41:38,03,11,1, 11.8,1,1, 13.465, 10560.310, 271.152, 52662.707 21/06/19,00:41:38,04,11,1, 11.8,1,1, 13.465, 10560.287, 271.129, 52662.682 21/06/19,00:41:38,05,11,1, 11.8,1,1, 13.465, 10560.294, 271.137, 52662.685 21/06/19,00:41:38,06,11,1, 11.8,1,1, 13.465, 10560.269, 271.145, 52662.683 21/06/19,00:41:38,07,11,1, 11.8,1,1, 13.465, 10560.270, 271.146, 52662.677 21/06/19,00:41:38,08,11,1, 11.8,1,1, 13.465, 10560.232, 271.150, 52662.739 21/06/19,00:41:38,09,11,1, 11.8,1,1, 13.465, 10560.252, 271.160, 52662.883 21/06/19,00:41:38,10,11,1, 11.8,1,1, 13.465, 10560.269, 271.127, 52662.648 21/06/19,00:41:38,11,11,1, 11.8,1,1, 13.465, 10560.238, 271.110, 52662.638 21/06/19,00:41:38,12,11,1, 11.8,1,1, 13.465, 10560.250, 271.138, 52662.675 21/06/19,00:41:38,13,11,1, 11.8,1,1, 13.465, 10560.228, 271.126, 52662.661 21/06/19,00:41:38,14,11,1, 11.8,1,1, 13.465, 10560.205, 271.111, 52662.673 21/06/19,00:41:38,15,11,1, 11.8,1,1, 13.465, 10560.207, 271.108, 52662.712 21/06/19,00:41:38,16,11,1, 11.8,1,1, 13.465, 10560.187, 271.125, 52662.662 21/06/19,00:41:38,17,11,1, 11.8,1,1, 13.465, 10560.206, 271.121, 52662.700 21/06/19,00:41:38,18,11,1, 11.8,1,1, 13.465, 10560.182, 271.110, 52662.647 21/06/19,00:41:38,19,11,1, 11.8,1,1, 13.465, 10560.195, 271.111, 52662.708 21/06/19,00:41:39,00,11,1, 11.8,1,1, 13.467, 10560.188, 271.111, 52662.708 21/06/19,00:41:39,01,11,1, 11.8,1,1, 13.467, 10560.148, 271.101, 52662.704 21/06/19,00:41:39,02,11,1, 11.8,1,1, 13.467, 10560.175, 271.114, 52662.688 21/06/19,00:41:39,03,11,1, 11.8,1,1, 13.467, 10560.144, 271.112, 52662.705 21/06/19,00:41:39,04,11,1, 11.8,1,1, 13.467, 10560.158, 271.099, 52662.681 21/06/19,00:41:39,05,11,1, 11.8,1,1, 13.467, 10560.170, 271.128, 52662.697 21/06/19,00:41:39,06,11,1, 11.8,1,1, 13.467, 10560.163, 271.110, 52662.693 21/06/19,00:41:39,07,11,1, 11.8,1,1, 13.467, 10560.142, 271.092, 52662.716 21/06/19,00:41:39,08,11,1, 11.8,1,1, 13.467, 10560.137, 271.089, 52662.683 21/06/19,00:41:39,09,11,1, 11.8,1,1, 13.467, 10560.135, 271.116, 52662.733 21/06/19,00:41:39,10,11,1, 11.8,1,1, 13.467, 10560.132, 271.094, 52662.703 21/06/19,00:41:39,11,11,1, 11.8,1,1, 13.467, 10560.101, 271.076, 52662.618 21/06/19,00:41:39,12,11,1, 11.8,1,1, 13.467, 10560.120, 271.087, 52662.664 21/06/19,00:41:39,13,11,1, 11.8,1,1, 13.467, 10560.104, 271.095, 52662.656 21/06/19,00:41:39,14,11,1, 11.8,1,1, 13.467, 10560.072, 271.079, 52662.695 21/06/19,00:41:39,15,11,1, 11.8,1,1, 13.467, 10560.074, 271.062, 52662.660 21/06/19,00:41:39,16,11,1, 11.8,1,1, 13.467, 10560.103, 271.102, 52662.718 21/06/19,00:41:39,17,11,1, 11.8,1,1, 13.467, 10560.086, 271.079, 52662.650 21/06/19,00:41:39,18,11,1, 11.8,1,1, 13.467, 10560.081, 271.064, 52662.669 21/06/19,00:41:39,19,11,1, 11.8,1,1, 13.467, 10560.070, 271.078, 52662.660 21/06/19,00:41:40,00,11,1, 11.8,1,1, 13.466, 10560.063, 271.078, 52662.660 21/06/19,00:41:40,01,11,1, 11.8,1,1, 13.466, 10560.048, 271.078, 52662.678 21/06/19,00:41:40,02,11,1, 11.8,1,1, 13.466, 10560.031, 271.057, 52662.675 21/06/19,00:41:40,03,11,1, 11.8,1,1, 13.466, 10560.019, 271.047, 52662.663 21/06/19,00:41:40,04,11,1, 11.8,1,1, 13.466, 10560.037, 271.086, 52662.678 21/06/19,00:41:40,05,11,1, 11.8,1,1, 13.466, 10560.013, 271.048, 52662.633 21/06/19,00:41:40,06,11,1, 11.8,1,1, 13.466, 10560.017, 271.055, 52662.709 21/06/19,00:41:40,07,11,1, 11.8,1,1, 13.466, 10560.014, 271.075, 52662.668 21/06/19,00:41:40,08,11,1, 11.8,1,1, 13.466, 10559.977, 271.058, 52662.650 21/06/19,00:41:40,09,11,1, 11.8,1,1, 13.466, 10559.999, 271.052, 52662.694 21/06/19,00:41:40,10,11,1, 11.8,1,1, 13.466, 10559.992, 271.084, 52662.690 21/06/19,00:41:40,11,11,1, 11.8,1,1, 13.466, 10559.982, 271.045, 52662.675 21/06/19,00:41:40,12,11,1, 11.8,1,1, 13.466, 10559.963, 271.063, 52662.676 21/06/19,00:41:40,13,11,1, 11.8,1,1, 13.466, 10559.975, 271.078, 52662.699 21/06/19,00:41:40,14,11,1, 11.8,1,1, 13.466, 10559.938, 271.031, 52662.704 21/06/19,00:41:40,15,11,1, 11.8,1,1, 13.466, 10559.954, 271.023, 52662.682 21/06/19,00:41:40,16,11,1, 11.8,1,1, 13.466, 10559.937, 271.031, 52662.701 21/06/19,00:41:40,17,11,1, 11.8,1,1, 13.466, 10559.963, 271.045, 52662.705 21/06/19,00:41:40,18,11,1, 11.8,1,1, 13.466, 10559.943, 271.022, 52662.688 21/06/19,00:41:40,19,11,1, 11.8,1,1, 13.466, 10559.942, 271.016, 52662.679 21/06/19,00:41:41,00,12,1, 11.9,1,1, 13.466, 10559.938, 271.016, 52662.679 21/06/19,00:41:41,01,12,1, 11.9,1,1, 13.466, 10559.915, 271.043, 52662.699 21/06/19,00:41:41,02,12,1, 11.9,1,1, 13.466, 10559.946, 271.054, 52662.699 21/06/19,00:41:41,03,12,1, 11.9,1,1, 13.466, 10559.899, 271.025, 52662.662 21/06/19,00:41:41,04,12,1, 11.9,1,1, 13.466, 10559.888, 271.035, 52662.695 21/06/19,00:41:41,05,12,1, 11.9,1,1, 13.466, 10559.898, 271.006, 52662.672 21/06/19,00:41:41,06,12,1, 11.9,1,1, 13.466, 10559.900, 271.026, 52662.710 21/06/19,00:41:41,07,12,1, 11.9,1,1, 13.466, 10559.908, 271.039, 52662.699 21/06/19,00:41:41,08,12,1, 11.9,1,1, 13.466, 10559.899, 271.029, 52662.738 21/06/19,00:41:41,09,12,1, 11.9,1,1, 13.466, 10559.881, 271.021, 52662.669 21/06/19,00:41:41,10,12,1, 11.9,1,1, 13.466, 10559.858, 271.016, 52662.679 21/06/19,00:41:41,11,12,1, 11.9,1,1, 13.466, 10559.860, 271.022, 52662.684 21/06/19,00:41:41,12,12,1, 11.9,1,1, 13.466, 10559.844, 271.025, 52662.660 21/06/19,00:41:41,13,12,1, 11.9,1,1, 13.466, 10559.847, 271.003, 52662.647 21/06/19,00:41:41,14,12,1, 11.9,1,1, 13.466, 10559.831, 271.057, 52662.712 21/06/19,00:41:41,15,12,1, 11.9,1,1, 13.466, 10559.829, 271.027, 52662.667 21/06/19,00:41:41,16,12,1, 11.9,1,1, 13.466, 10559.811, 271.005, 52662.695 21/06/19,00:41:41,17,12,1, 11.9,1,1, 13.466, 10559.804, 271.001, 52662.703 21/06/19,00:41:41,18,12,1, 11.9,1,1, 13.466, 10559.789, 270.991, 52662.709 21/06/19,00:41:41,19,12,1, 11.9,1,1, 13.466, 10559.822, 270.973, 52662.664 21/06/19,00:41:42,00,11,1, 11.9,1,1, 13.466, 10559.821, 270.973, 52662.664 21/06/19,00:41:42,01,11,1, 11.9,1,1, 13.466, 10559.793, 270.990, 52662.696 21/06/19,00:41:42,02,11,1, 11.9,1,1, 13.466, 10559.765, 271.012, 52662.698 21/06/19,00:41:42,03,11,1, 11.9,1,1, 13.466, 10559.794, 270.998, 52662.717 21/06/19,00:41:42,04,11,1, 11.9,1,1, 13.466, 10559.764, 270.980, 52662.710 21/06/19,00:41:42,05,11,1, 11.9,1,1, 13.466, 10559.776, 270.984, 52662.653 21/06/19,00:41:42,06,11,1, 11.9,1,1, 13.466, 10559.753, 270.971, 52662.679 21/06/19,00:41:42,07,11,1, 11.9,1,1, 13.466, 10559.788, 270.987, 52662.679 21/06/19,00:41:42,08,11,1, 11.9,1,1, 13.466, 10559.721, 270.967, 52662.686 21/06/19,00:41:42,09,11,1, 11.9,1,1, 13.466, 10559.754, 270.993, 52662.679 21/06/19,00:41:42,10,11,1, 11.9,1,1, 13.466, 10559.728, 270.956, 52662.672 21/06/19,00:41:42,11,11,1, 11.9,1,1, 13.466, 10559.709, 270.992, 52662.673 21/06/19,00:41:42,12,11,1, 11.9,1,1, 13.466, 10559.733, 270.959, 52662.646 21/06/19,00:41:42,13,11,1, 11.9,1,1, 13.466, 10559.708, 270.966, 52662.664 21/06/19,00:41:42,14,11,1, 11.9,1,1, 13.466, 10559.717, 270.978, 52662.670 21/06/19,00:41:42,15,11,1, 11.9,1,1, 13.466, 10559.702, 270.966, 52662.695 21/06/19,00:41:42,16,11,1, 11.9,1,1, 13.466, 10559.703, 270.928, 52662.626 21/06/19,00:41:42,17,11,1, 11.9,1,1, 13.466, 10559.671, 270.962, 52662.664 21/06/19,00:41:42,18,11,1, 11.9,1,1, 13.466, 10559.687, 270.944, 52662.670 21/06/19,00:41:42,19,11,1, 11.9,1,1, 13.466, 10559.688, 270.942, 52662.698 21/06/19,00:41:43,00,12,1, 11.9,1,1, 13.464, 10559.688, 270.942, 52662.698 21/06/19,00:41:43,01,12,1, 11.9,1,1, 13.464, 10559.655, 270.967, 52662.678 21/06/19,00:41:43,02,12,1, 11.9,1,1, 13.464, 10559.644, 270.938, 52662.652 21/06/19,00:41:43,03,12,1, 11.9,1,1, 13.464, 10559.666, 270.923, 52662.694 21/06/19,00:41:43,04,12,1, 11.9,1,1, 13.464, 10559.666, 270.956, 52662.705 21/06/19,00:41:43,05,12,1, 11.9,1,1, 13.464, 10559.651, 270.926, 52662.706 21/06/19,00:41:43,06,12,1, 11.9,1,1, 13.464, 10559.639, 270.890, 52662.635 21/06/19,00:41:43,07,12,1, 11.9,1,1, 13.464, 10559.619, 270.900, 52662.677 21/06/19,00:41:43,08,12,1, 11.9,1,1, 13.464, 10559.615, 270.919, 52662.687 21/06/19,00:41:43,09,12,1, 11.9,1,1, 13.464, 10559.636, 270.928, 52662.673 21/06/19,00:41:43,10,12,1, 11.9,1,1, 13.464, 10559.616, 270.922, 52662.654 21/06/19,00:41:43,11,12,1, 11.9,1,1, 13.464, 10559.595, 270.924, 52662.667 21/06/19,00:41:43,12,12,1, 11.9,1,1, 13.464, 10559.576, 270.909, 52662.647 21/06/19,00:41:43,13,12,1, 11.9,1,1, 13.464, 10559.572, 270.898, 52662.663 21/06/19,00:41:43,14,12,1, 11.9,1,1, 13.464, 10559.607, 270.901, 52662.640 21/06/19,00:41:43,15,12,1, 11.9,1,1, 13.464, 10559.571, 270.893, 52662.678 21/06/19,00:41:43,16,12,1, 11.9,1,1, 13.464, 10559.560, 270.910, 52662.627 21/06/19,00:41:43,17,12,1, 11.9,1,1, 13.464, 10559.569, 270.899, 52662.668 21/06/19,00:41:43,18,12,1, 11.9,1,1, 13.464, 10559.553, 270.897, 52662.670 21/06/19,00:41:43,19,12,1, 11.9,1,1, 13.464, 10559.556, 270.897, 52662.636 21/06/19,00:41:44,00,11,1, 11.9,1,1, 13.466, 10559.554, 270.897, 52662.636 21/06/19,00:41:44,01,11,1, 11.9,1,1, 13.466, 10559.540, 270.915, 52662.687 21/06/19,00:41:44,02,11,1, 11.9,1,1, 13.466, 10559.516, 270.898, 52662.620 21/06/19,00:41:44,03,11,1, 11.9,1,1, 13.466, 10559.545, 270.910, 52662.687 21/06/19,00:41:44,04,11,1, 11.9,1,1, 13.466, 10559.529, 270.892, 52662.658 21/06/19,00:41:44,05,11,1, 11.9,1,1, 13.466, 10559.518, 270.914, 52662.659 21/06/19,00:41:44,06,11,1, 11.9,1,1, 13.466, 10559.524, 270.895, 52662.678 21/06/19,00:41:44,07,11,1, 11.9,1,1, 13.466, 10559.507, 270.903, 52662.658 21/06/19,00:41:44,08,11,1, 11.9,1,1, 13.466, 10559.500, 270.895, 52662.653 21/06/19,00:41:44,09,11,1, 11.9,1,1, 13.466, 10559.489, 270.925, 52662.675 21/06/19,00:41:44,10,11,1, 11.9,1,1, 13.466, 10559.518, 270.918, 52662.629 21/06/19,00:41:44,11,11,1, 11.9,1,1, 13.466, 10559.503, 270.900, 52662.657 21/06/19,00:41:44,12,11,1, 11.9,1,1, 13.466, 10559.506, 270.920, 52662.651 21/06/19,00:41:44,13,11,1, 11.9,1,1, 13.466, 10559.441, 270.900, 52662.958 21/06/19,00:41:44,14,11,1, 11.9,1,1, 13.466, 10559.461, 270.882, 52662.706 21/06/19,00:41:44,15,11,1, 11.9,1,1, 13.466, 10559.489, 270.920, 52662.738 21/06/19,00:41:44,16,11,1, 11.9,1,1, 13.466, 10559.480, 270.896, 52662.643 21/06/19,00:41:44,17,11,1, 11.9,1,1, 13.466, 10559.430, 270.876, 52662.640 21/06/19,00:41:44,18,11,1, 11.9,1,1, 13.466, 10559.467, 270.898, 52662.656 21/06/19,00:41:44,19,11,1, 11.9,1,1, 13.466, 10559.453, 270.891, 52662.623 21/06/19,00:41:45,00,12,1, 11.8,1,1, 13.468, 10559.446, 270.891, 52662.623 21/06/19,00:41:45,01,12,1, 11.8,1,1, 13.468, 10559.434, 270.880, 52662.639 21/06/19,00:41:45,02,12,1, 11.8,1,1, 13.468, 10559.435, 270.904, 52662.643 21/06/19,00:41:45,03,12,1, 11.8,1,1, 13.468, 10559.428, 270.903, 52662.637 21/06/19,00:41:45,04,12,1, 11.8,1,1, 13.468, 10559.414, 270.901, 52662.636 21/06/19,00:41:45,05,12,1, 11.8,1,1, 13.468, 10559.416, 270.903, 52662.601 21/06/19,00:41:45,06,12,1, 11.8,1,1, 13.468, 10559.418, 270.900, 52662.693 21/06/19,00:41:45,07,12,1, 11.8,1,1, 13.468, 10559.391, 270.873, 52662.655 21/06/19,00:41:45,08,12,1, 11.8,1,1, 13.468, 10559.396, 270.922, 52662.683 21/06/19,00:41:45,09,12,1, 11.8,1,1, 13.468, 10559.369, 270.887, 52662.693 21/06/19,00:41:45,10,12,1, 11.8,1,1, 13.468, 10559.394, 270.882, 52662.612 21/06/19,00:41:45,11,12,1, 11.8,1,1, 13.468, 10559.359, 270.900, 52662.627 21/06/19,00:41:45,12,12,1, 11.8,1,1, 13.468, 10559.369, 270.884, 52662.654 21/06/19,00:41:45,13,12,1, 11.8,1,1, 13.468, 10559.374, 270.898, 52662.650 21/06/19,00:41:45,14,12,1, 11.8,1,1, 13.468, 10559.364, 270.867, 52662.640 21/06/19,00:41:45,15,12,1, 11.8,1,1, 13.468, 10559.370, 270.895, 52662.658 21/06/19,00:41:45,16,12,1, 11.8,1,1, 13.468, 10559.348, 270.895, 52662.638 21/06/19,00:41:45,17,12,1, 11.8,1,1, 13.468, 10559.341, 270.910, 52662.640 21/06/19,00:41:45,18,12,1, 11.8,1,1, 13.468, 10559.317, 270.880, 52662.640 21/06/19,00:41:45,19,12,1, 11.8,1,1, 13.468, 10559.329, 270.894, 52662.645 21/06/19,00:41:46,00,11,1, 11.9,1,1, 13.466, 10559.329, 270.894, 52662.645 21/06/19,00:41:46,01,11,1, 11.9,1,1, 13.466, 10559.320, 270.903, 52662.621 21/06/19,00:41:46,02,11,1, 11.9,1,1, 13.466, 10559.318, 270.905, 52662.632 21/06/19,00:41:46,03,11,1, 11.9,1,1, 13.466, 10559.335, 270.929, 52662.684 21/06/19,00:41:46,04,11,1, 11.9,1,1, 13.466, 10559.331, 270.920, 52662.643 21/06/19,00:41:46,05,11,1, 11.9,1,1, 13.466, 10559.319, 270.882, 52662.641 21/06/19,00:41:46,06,11,1, 11.9,1,1, 13.466, 10559.310, 270.895, 52662.650 21/06/19,00:41:46,07,11,1, 11.9,1,1, 13.466, 10559.288, 270.886, 52662.668 21/06/19,00:41:46,08,11,1, 11.9,1,1, 13.466, 10559.312, 270.891, 52662.542 21/06/19,00:41:46,09,11,1, 11.9,1,1, 13.466, 10559.295, 270.888, 52662.751 21/06/19,00:41:46,10,11,1, 11.9,1,1, 13.466, 10559.286, 270.872, 52662.676 21/06/19,00:41:46,11,11,1, 11.9,1,1, 13.466, 10559.300, 270.916, 52662.709 21/06/19,00:41:46,12,11,1, 11.9,1,1, 13.466, 10559.280, 270.895, 52662.684 21/06/19,00:41:46,13,11,1, 11.9,1,1, 13.466, 10559.259, 270.870, 52662.671 21/06/19,00:41:46,14,11,1, 11.9,1,1, 13.466, 10559.241, 270.886, 52662.665 21/06/19,00:41:46,15,11,1, 11.9,1,1, 13.466, 10559.262, 270.903, 52662.658 21/06/19,00:41:46,16,11,1, 11.9,1,1, 13.466, 10559.235, 270.903, 52662.672 21/06/19,00:41:46,17,11,1, 11.9,1,1, 13.466, 10559.232, 270.895, 52662.623 21/06/19,00:41:46,18,11,1, 11.9,1,1, 13.466, 10559.235, 270.897, 52662.721 21/06/19,00:41:46,19,11,1, 11.9,1,1, 13.466, 10559.229, 270.902, 52662.655 21/06/19,00:41:47,00,11,1, 11.9,1,1, 13.465, 10559.229, 270.902, 52662.655 21/06/19,00:41:47,01,11,1, 11.9,1,1, 13.465, 10559.207, 270.919, 52662.645 21/06/19,00:41:47,02,11,1, 11.9,1,1, 13.465, 10559.224, 270.912, 52662.671 21/06/19,00:41:47,03,11,1, 11.9,1,1, 13.465, 10559.181, 270.922, 52662.644 21/06/19,00:41:47,04,11,1, 11.9,1,1, 13.465, 10559.208, 270.909, 52662.701 21/06/19,00:41:47,05,11,1, 11.9,1,1, 13.465, 10559.194, 270.910, 52662.668 21/06/19,00:41:47,06,11,1, 11.9,1,1, 13.465, 10559.176, 270.898, 52662.688 21/06/19,00:41:47,07,11,1, 11.9,1,1, 13.465, 10559.157, 270.925, 52662.664 21/06/19,00:41:47,08,11,1, 11.9,1,1, 13.465, 10559.167, 270.908, 52662.720 21/06/19,00:41:47,09,11,1, 11.9,1,1, 13.465, 10559.174, 270.928, 52662.665 21/06/19,00:41:47,10,11,1, 11.9,1,1, 13.465, 10559.195, 270.907, 52662.654 21/06/19,00:41:47,11,11,1, 11.9,1,1, 13.465, 10559.169, 270.920, 52662.662 21/06/19,00:41:47,12,11,1, 11.9,1,1, 13.465, 10559.174, 270.938, 52662.693 21/06/19,00:41:47,13,11,1, 11.9,1,1, 13.465, 10559.160, 270.932, 52662.656 21/06/19,00:41:47,14,11,1, 11.9,1,1, 13.465, 10559.149, 270.929, 52662.697 21/06/19,00:41:47,15,11,1, 11.9,1,1, 13.465, 10559.154, 270.920, 52662.674 21/06/19,00:41:47,16,11,1, 11.9,1,1, 13.465, 10559.174, 270.925, 52662.683 21/06/19,00:41:47,17,11,1, 11.9,1,1, 13.465, 10559.134, 270.913, 52662.633 21/06/19,00:41:47,18,11,1, 11.9,1,1, 13.465, 10559.117, 270.909, 52662.656 21/06/19,00:41:47,19,11,1, 11.9,1,1, 13.465, 10559.141, 270.905, 52662.633 21/06/19,00:41:48,00,11,1, 11.9,1,1, 13.467, 10559.137, 270.905, 52662.633 21/06/19,00:41:48,01,11,1, 11.9,1,1, 13.467, 10559.118, 270.950, 52662.638 21/06/19,00:41:48,02,11,1, 11.9,1,1, 13.467, 10559.135, 270.932, 52662.687 21/06/19,00:41:48,03,11,1, 11.9,1,1, 13.467, 10559.109, 270.925, 52662.678 21/06/19,00:41:48,04,11,1, 11.9,1,1, 13.467, 10559.099, 270.928, 52662.647 21/06/19,00:41:48,05,11,1, 11.9,1,1, 13.467, 10559.110, 270.941, 52662.639 21/06/19,00:41:48,06,11,1, 11.9,1,1, 13.467, 10559.097, 270.943, 52662.680 21/06/19,00:41:48,07,11,1, 11.9,1,1, 13.467, 10559.077, 270.940, 52662.624 21/06/19,00:41:48,08,11,1, 11.9,1,1, 13.467, 10559.089, 270.948, 52662.668 21/06/19,00:41:48,09,11,1, 11.9,1,1, 13.467, 10559.067, 270.943, 52662.665 21/06/19,00:41:48,10,11,1, 11.9,1,1, 13.467, 10559.073, 270.920, 52662.651 21/06/19,00:41:48,11,11,1, 11.9,1,1, 13.467, 10559.054, 270.926, 52662.622 21/06/19,00:41:48,12,11,1, 11.9,1,1, 13.467, 10559.051, 270.920, 52662.657 21/06/19,00:41:48,13,11,1, 11.9,1,1, 13.467, 10559.057, 270.927, 52662.665 21/06/19,00:41:48,14,11,1, 11.9,1,1, 13.467, 10559.055, 270.933, 52662.671 21/06/19,00:41:48,15,11,1, 11.9,1,1, 13.467, 10559.029, 270.951, 52662.648 21/06/19,00:41:48,16,11,1, 11.9,1,1, 13.467, 10559.046, 270.962, 52662.669 21/06/19,00:41:48,17,11,1, 11.9,1,1, 13.467, 10559.043, 270.919, 52662.653 21/06/19,00:41:48,18,11,1, 11.9,1,1, 13.467, 10559.016, 270.932, 52662.665 21/06/19,00:41:48,19,11,1, 11.9,1,1, 13.467, 10559.043, 270.921, 52662.636 21/06/19,00:41:49,00,11,1, 11.9,1,1, 13.465, 10559.037, 270.921, 52662.636 21/06/19,00:41:49,01,11,1, 11.9,1,1, 13.465, 10559.013, 270.940, 52662.640 21/06/19,00:41:49,02,11,1, 11.9,1,1, 13.465, 10558.990, 270.928, 52662.644 21/06/19,00:41:49,03,11,1, 11.9,1,1, 13.465, 10558.980, 270.951, 52662.649 21/06/19,00:41:49,04,11,1, 11.9,1,1, 13.465, 10558.979, 270.941, 52662.689 21/06/19,00:41:49,05,11,1, 11.9,1,1, 13.465, 10558.966, 270.963, 52662.642 21/06/19,00:41:49,06,11,1, 11.9,1,1, 13.465, 10558.955, 270.970, 52662.672 21/06/19,00:41:49,07,11,1, 11.9,1,1, 13.465, 10558.965, 270.967, 52662.656 21/06/19,00:41:49,08,11,1, 11.9,1,1, 13.465, 10558.967, 270.961, 52662.716 21/06/19,00:41:49,09,11,1, 11.9,1,1, 13.465, 10558.950, 270.954, 52662.690 21/06/19,00:41:49,10,11,1, 11.9,1,1, 13.465, 10558.944, 270.980, 52662.693 21/06/19,00:41:49,11,11,1, 11.9,1,1, 13.465, 10558.950, 270.981, 52662.707 21/06/19,00:41:49,12,11,1, 11.9,1,1, 13.465, 10558.931, 270.963, 52662.661 21/06/19,00:41:49,13,11,1, 11.9,1,1, 13.465, 10558.936, 270.972, 52662.710 21/06/19,00:41:49,14,11,1, 11.9,1,1, 13.465, 10558.956, 270.986, 52662.686 21/06/19,00:41:49,15,11,1, 11.9,1,1, 13.465, 10558.927, 270.999, 52662.686 21/06/19,00:41:49,16,11,1, 11.9,1,1, 13.465, 10558.913, 270.971, 52662.636 21/06/19,00:41:49,17,11,1, 11.9,1,1, 13.465, 10558.911, 271.012, 52662.736 21/06/19,00:41:49,18,11,1, 11.9,1,1, 13.465, 10558.881, 270.986, 52662.674 21/06/19,00:41:49,19,11,1, 11.9,1,1, 13.465, 10558.910, 270.969, 52662.683 21/06/19,00:41:50,00,08,1, 11.8,1,1, 13.461, 10558.903, 270.969, 52662.683 21/06/19,00:41:50,01,08,1, 11.8,1,1, 13.461, 10558.886, 270.997, 52662.737 21/06/19,00:41:50,02,08,1, 11.8,1,1, 13.461, 10558.908, 271.020, 52662.716 21/06/19,00:41:50,03,08,1, 11.8,1,1, 13.461, 10558.882, 271.016, 52662.690 21/06/19,00:41:50,04,08,1, 11.8,1,1, 13.461, 10558.888, 271.001, 52662.719 21/06/19,00:41:50,05,08,1, 11.8,1,1, 13.461, 10558.900, 271.039, 52662.729 21/06/19,00:41:50,06,08,1, 11.8,1,1, 13.461, 10558.888, 271.004, 52662.726 21/06/19,00:41:50,07,08,1, 11.8,1,1, 13.461, 10558.855, 271.041, 52662.728 21/06/19,00:41:50,08,08,1, 11.8,1,1, 13.461, 10558.866, 271.036, 52662.767 21/06/19,00:41:50,09,08,1, 11.8,1,1, 13.461, 10558.850, 271.029, 52662.759 21/06/19,00:41:50,10,08,1, 11.8,1,1, 13.461, 10558.838, 271.038, 52662.727 21/06/19,00:41:50,11,08,1, 11.8,1,1, 13.461, 10558.860, 271.059, 52662.740 21/06/19,00:41:50,12,08,1, 11.8,1,1, 13.461, 10558.856, 271.054, 52662.714 21/06/19,00:41:50,13,08,1, 11.8,1,1, 13.461, 10558.823, 271.063, 52662.747 21/06/19,00:41:50,14,08,1, 11.8,1,1, 13.461, 10558.818, 271.078, 52662.709 21/06/19,00:41:50,15,08,1, 11.8,1,1, 13.461, 10558.794, 271.070, 52662.708 21/06/19,00:41:50,16,08,1, 11.8,1,1, 13.461, 10558.821, 271.103, 52662.751 21/06/19,00:41:50,17,08,1, 11.8,1,1, 13.461, 10558.812, 271.071, 52662.720 21/06/19,00:41:50,18,08,1, 11.8,1,1, 13.461, 10558.812, 271.106, 52662.735 21/06/19,00:41:50,19,08,1, 11.8,1,1, 13.461, 10558.808, 271.116, 52662.720 21/06/19,00:41:51,00,09,1, 11.9,1,1, 13.465, 10558.803, 271.116, 52662.720 21/06/19,00:41:51,01,09,1, 11.9,1,1, 13.465, 10558.803, 271.131, 52662.718 21/06/19,00:41:51,02,09,1, 11.9,1,1, 13.465, 10558.777, 271.136, 52662.787 21/06/19,00:41:51,03,09,1, 11.9,1,1, 13.465, 10558.756, 271.165, 52663.036 21/06/19,00:41:51,04,09,1, 11.9,1,1, 13.465, 10558.775, 271.124, 52662.795 21/06/19,00:41:51,05,09,1, 11.9,1,1, 13.465, 10558.795, 271.154, 52662.748 21/06/19,00:41:51,06,09,1, 11.9,1,1, 13.465, 10558.748, 271.169, 52662.757 21/06/19,00:41:51,07,09,1, 11.9,1,1, 13.465, 10558.701, 271.155, 52662.722 21/06/19,00:41:51,08,09,1, 11.9,1,1, 13.465, 10558.725, 271.176, 52662.781 21/06/19,00:41:51,09,09,1, 11.9,1,1, 13.465, 10558.730, 271.180, 52662.767 21/06/19,00:41:51,10,09,1, 11.9,1,1, 13.465, 10558.728, 271.196, 52662.806 21/06/19,00:41:51,11,09,1, 11.9,1,1, 13.465, 10558.711, 271.157, 52662.783 21/06/19,00:41:51,12,09,1, 11.9,1,1, 13.465, 10558.707, 271.200, 52662.802 21/06/19,00:41:51,13,09,1, 11.9,1,1, 13.465, 10558.718, 271.217, 52662.802 21/06/19,00:41:51,14,09,1, 11.9,1,1, 13.465, 10558.682, 271.196, 52662.768 21/06/19,00:41:51,15,09,1, 11.9,1,1, 13.465, 10558.684, 271.243, 52662.820 21/06/19,00:41:51,16,09,1, 11.9,1,1, 13.465, 10558.685, 271.233, 52662.852 21/06/19,00:41:51,17,09,1, 11.9,1,1, 13.465, 10558.688, 271.225, 52662.808 21/06/19,00:41:51,18,09,1, 11.9,1,1, 13.465, 10558.673, 271.247, 52662.790 21/06/19,00:41:51,19,09,1, 11.9,1,1, 13.465, 10558.670, 271.244, 52662.805 21/06/19,00:41:52,00,08,1, 11.8,1,1, 13.461, 10558.670, 271.244, 52662.805 21/06/19,00:41:52,01,08,1, 11.8,1,1, 13.461, 10558.648, 271.226, 52662.810 21/06/19,00:41:52,02,08,1, 11.8,1,1, 13.461, 10558.639, 271.259, 52662.768 21/06/19,00:41:52,03,08,1, 11.8,1,1, 13.461, 10558.655, 271.276, 52662.815 21/06/19,00:41:52,04,08,1, 11.8,1,1, 13.461, 10558.614, 271.297, 52662.812 21/06/19,00:41:52,05,08,1, 11.8,1,1, 13.461, 10558.610, 271.271, 52662.836 21/06/19,00:41:52,06,08,1, 11.8,1,1, 13.461, 10558.614, 271.315, 52662.852 21/06/19,00:41:52,07,08,1, 11.8,1,1, 13.461, 10558.610, 271.292, 52662.849 21/06/19,00:41:52,08,08,1, 11.8,1,1, 13.461, 10558.612, 271.290, 52662.825 21/06/19,00:41:52,09,08,1, 11.8,1,1, 13.461, 10558.581, 271.317, 52662.813 21/06/19,00:41:52,10,08,1, 11.8,1,1, 13.461, 10558.592, 271.320, 52662.868 21/06/19,00:41:52,11,08,1, 11.8,1,1, 13.461, 10558.586, 271.321, 52662.836 21/06/19,00:41:52,12,08,1, 11.8,1,1, 13.461, 10558.590, 271.314, 52662.884 21/06/19,00:41:52,13,08,1, 11.8,1,1, 13.461, 10558.574, 271.354, 52662.877 21/06/19,00:41:52,14,08,1, 11.8,1,1, 13.461, 10558.543, 271.336, 52662.858 21/06/19,00:41:52,15,08,1, 11.8,1,1, 13.461, 10558.537, 271.349, 52662.875 21/06/19,00:41:52,16,08,1, 11.8,1,1, 13.461, 10558.558, 271.360, 52662.925 21/06/19,00:41:52,17,08,1, 11.8,1,1, 13.461, 10558.542, 271.372, 52662.891 21/06/19,00:41:52,18,08,1, 11.8,1,1, 13.461, 10558.512, 271.351, 52662.881 21/06/19,00:41:52,19,08,1, 11.8,1,1, 13.461, 10558.545, 271.352, 52662.890 21/06/19,00:41:53,00,08,1, 11.9,1,1, 13.467, 10558.544, 271.352, 52662.890 21/06/19,00:41:53,01,08,1, 11.9,1,1, 13.467, 10558.532, 271.360, 52662.891 21/06/19,00:41:53,02,08,1, 11.9,1,1, 13.467, 10558.501, 271.385, 52662.889 21/06/19,00:41:53,03,08,1, 11.9,1,1, 13.467, 10558.511, 271.415, 52662.928 21/06/19,00:41:53,04,08,1, 11.9,1,1, 13.467, 10558.506, 271.392, 52662.833 21/06/19,00:41:53,05,08,1, 11.9,1,1, 13.467, 10558.486, 271.397, 52662.923 21/06/19,00:41:53,06,08,1, 11.9,1,1, 13.467, 10558.481, 271.410, 52662.930 21/06/19,00:41:53,07,08,1, 11.9,1,1, 13.467, 10558.480, 271.438, 52662.958 21/06/19,00:41:53,08,08,1, 11.9,1,1, 13.467, 10558.471, 271.442, 52662.933 21/06/19,00:41:53,09,08,1, 11.9,1,1, 13.467, 10558.430, 271.419, 52662.936 21/06/19,00:41:53,10,08,1, 11.9,1,1, 13.467, 10558.469, 271.434, 52662.907 21/06/19,00:41:53,11,08,1, 11.9,1,1, 13.467, 10558.457, 271.432, 52662.939 21/06/19,00:41:53,12,08,1, 11.9,1,1, 13.467, 10558.421, 271.451, 52662.919 21/06/19,00:41:53,13,08,1, 11.9,1,1, 13.467, 10558.453, 271.439, 52662.911 21/06/19,00:41:53,14,08,1, 11.9,1,1, 13.467, 10558.441, 271.447, 52662.939 21/06/19,00:41:53,15,08,1, 11.9,1,1, 13.467, 10558.447, 271.454, 52662.947 21/06/19,00:41:53,16,08,1, 11.9,1,1, 13.467, 10558.411, 271.443, 52662.912 21/06/19,00:41:53,17,08,1, 11.9,1,1, 13.467, 10558.423, 271.464, 52662.951 21/06/19,00:41:53,18,08,1, 11.9,1,1, 13.467, 10558.413, 271.453, 52662.976 21/06/19,00:41:53,19,08,1, 11.9,1,1, 13.467, 10558.399, 271.461, 52662.945 21/06/19,00:41:54,00,11,1, 11.8,1,1, 13.462, 10558.394, 271.461, 52662.945 21/06/19,00:41:54,01,11,1, 11.8,1,1, 13.462, 10558.390, 271.474, 52662.977 21/06/19,00:41:54,02,11,1, 11.8,1,1, 13.462, 10558.385, 271.457, 52662.928 21/06/19,00:41:54,03,11,1, 11.8,1,1, 13.462, 10558.383, 271.467, 52662.976 21/06/19,00:41:54,04,11,1, 11.8,1,1, 13.462, 10558.353, 271.483, 52662.942 21/06/19,00:41:54,05,11,1, 11.8,1,1, 13.462, 10558.348, 271.488, 52662.997 21/06/19,00:41:54,06,11,1, 11.8,1,1, 13.462, 10558.337, 271.483, 52662.976 21/06/19,00:41:54,07,11,1, 11.8,1,1, 13.462, 10558.309, 271.478, 52662.974 21/06/19,00:41:54,08,11,1, 11.8,1,1, 13.462, 10558.351, 271.491, 52662.975 21/06/19,00:41:54,09,11,1, 11.8,1,1, 13.462, 10558.321, 271.525, 52662.990 21/06/19,00:41:54,10,11,1, 11.8,1,1, 13.462, 10558.323, 271.485, 52662.943 21/06/19,00:41:54,11,11,1, 11.8,1,1, 13.462, 10558.314, 271.512, 52662.975 21/06/19,00:41:54,12,11,1, 11.8,1,1, 13.462, 10558.332, 271.518, 52662.966 21/06/19,00:41:54,13,11,1, 11.8,1,1, 13.462, 10558.297, 271.527, 52662.985 21/06/19,00:41:54,14,11,1, 11.8,1,1, 13.462, 10558.324, 271.535, 52662.979 21/06/19,00:41:54,15,11,1, 11.8,1,1, 13.462, 10558.275, 271.516, 52662.905 21/06/19,00:41:54,16,11,1, 11.8,1,1, 13.462, 10558.283, 271.578, 52663.065 21/06/19,00:41:54,17,11,1, 11.8,1,1, 13.462, 10558.303, 271.547, 52662.927 21/06/19,00:41:54,18,11,1, 11.8,1,1, 13.462, 10558.280, 271.547, 52663.000 21/06/19,00:41:54,19,11,1, 11.8,1,1, 13.462, 10558.277, 271.593, 52662.999 21/06/19,00:41:55,00,11,1, 11.8,1,1, 13.464, 10558.269, 271.593, 52662.999 21/06/19,00:41:55,01,11,1, 11.8,1,1, 13.464, 10558.267, 271.556, 52663.008 21/06/19,00:41:55,02,11,1, 11.8,1,1, 13.464, 10558.239, 271.578, 52662.976 21/06/19,00:41:55,03,11,1, 11.8,1,1, 13.464, 10558.219, 271.566, 52662.962 21/06/19,00:41:55,04,11,1, 11.8,1,1, 13.464, 10558.215, 271.568, 52662.971 21/06/19,00:41:55,05,11,1, 11.8,1,1, 13.464, 10558.203, 271.599, 52663.002 21/06/19,00:41:55,06,11,1, 11.8,1,1, 13.464, 10558.206, 271.588, 52662.999 21/06/19,00:41:55,07,11,1, 11.8,1,1, 13.464, 10558.184, 271.606, 52663.022 21/06/19,00:41:55,08,11,1, 11.8,1,1, 13.464, 10558.191, 271.599, 52663.033 21/06/19,00:41:55,09,11,1, 11.8,1,1, 13.464, 10558.121, 271.601, 52663.007 21/06/19,00:41:55,10,11,1, 11.8,1,1, 13.464, 10558.164, 271.626, 52662.995 21/06/19,00:41:55,11,11,1, 11.8,1,1, 13.464, 10558.159, 271.596, 52662.963 21/06/19,00:41:55,12,11,1, 11.8,1,1, 13.464, 10558.121, 271.616, 52663.024 21/06/19,00:41:55,13,11,1, 11.8,1,1, 13.464, 10558.136, 271.639, 52663.020 21/06/19,00:41:55,14,11,1, 11.8,1,1, 13.464, 10558.123, 271.617, 52662.954 21/06/19,00:41:55,15,11,1, 11.8,1,1, 13.464, 10558.080, 271.647, 52663.012 21/06/19,00:41:55,16,11,1, 11.8,1,1, 13.464, 10558.116, 271.682, 52663.026 21/06/19,00:41:55,17,11,1, 11.8,1,1, 13.464, 10558.085, 271.671, 52663.001 21/06/19,00:41:55,18,11,1, 11.8,1,1, 13.464, 10558.079, 271.662, 52662.958 21/06/19,00:41:55,19,11,1, 11.8,1,1, 13.464, 10558.085, 271.708, 52663.014 21/06/19,00:41:56,00,11,1, 11.8,1,1, 13.464, 10558.077, 271.708, 52663.014 21/06/19,00:41:56,01,11,1, 11.8,1,1, 13.464, 10558.037, 271.686, 52663.010 21/06/19,00:41:56,02,11,1, 11.8,1,1, 13.464, 10558.039, 271.711, 52663.021 21/06/19,00:41:56,03,11,1, 11.8,1,1, 13.464, 10558.022, 271.702, 52663.023 21/06/19,00:41:56,04,11,1, 11.8,1,1, 13.464, 10558.010, 271.706, 52663.050 21/06/19,00:41:56,05,11,1, 11.8,1,1, 13.464, 10558.043, 271.715, 52662.992 21/06/19,00:41:56,06,11,1, 11.8,1,1, 13.464, 10558.011, 271.731, 52663.056 21/06/19,00:41:56,07,11,1, 11.8,1,1, 13.464, 10558.015, 271.729, 52662.996 21/06/19,00:41:56,08,11,1, 11.8,1,1, 13.464, 10557.982, 271.746, 52663.042 21/06/19,00:41:56,09,11,1, 11.8,1,1, 13.464, 10557.999, 271.754, 52663.004 21/06/19,00:41:56,10,11,1, 11.8,1,1, 13.464, 10557.959, 271.747, 52663.048 21/06/19,00:41:56,11,11,1, 11.8,1,1, 13.464, 10557.971, 271.761, 52663.022 21/06/19,00:41:56,12,11,1, 11.8,1,1, 13.464, 10557.952, 271.763, 52663.023 21/06/19,00:41:56,13,11,1, 11.8,1,1, 13.464, 10557.926, 271.779, 52663.011 21/06/19,00:41:56,14,11,1, 11.8,1,1, 13.464, 10557.934, 271.789, 52663.041 21/06/19,00:41:56,15,11,1, 11.8,1,1, 13.464, 10557.914, 271.787, 52663.033 21/06/19,00:41:56,16,11,1, 11.8,1,1, 13.464, 10557.913, 271.799, 52663.018 21/06/19,00:41:56,17,11,1, 11.8,1,1, 13.464, 10557.897, 271.805, 52663.036 21/06/19,00:41:56,18,11,1, 11.8,1,1, 13.464, 10557.903, 271.843, 52663.044 21/06/19,00:41:56,19,11,1, 11.8,1,1, 13.464, 10557.873, 271.833, 52663.047 21/06/19,00:41:57,00,10,1, 11.8,1,1, 13.467, 10557.868, 271.833, 52663.047 21/06/19,00:41:57,01,10,1, 11.8,1,1, 13.467, 10557.863, 271.896, 52663.061 21/06/19,00:41:57,02,10,1, 11.8,1,1, 13.467, 10557.858, 271.838, 52663.060 21/06/19,00:41:57,03,10,1, 11.8,1,1, 13.467, 10557.845, 271.835, 52663.048 21/06/19,00:41:57,04,10,1, 11.8,1,1, 13.467, 10557.836, 271.912, 52663.059 21/06/19,00:41:57,05,10,1, 11.8,1,1, 13.467, 10557.833, 271.889, 52663.047 21/06/19,00:41:57,06,10,1, 11.8,1,1, 13.467, 10557.817, 271.883, 52663.086 21/06/19,00:41:57,07,10,1, 11.8,1,1, 13.467, 10557.824, 271.927, 52663.084 21/06/19,00:41:57,08,10,1, 11.8,1,1, 13.467, 10557.783, 271.900, 52663.129 21/06/19,00:41:57,09,10,1, 11.8,1,1, 13.467, 10557.802, 271.900, 52663.090 21/06/19,00:41:57,10,10,1, 11.8,1,1, 13.467, 10557.793, 271.897, 52663.058 21/06/19,00:41:57,11,10,1, 11.8,1,1, 13.467, 10557.800, 271.940, 52663.081 21/06/19,00:41:57,12,10,1, 11.8,1,1, 13.467, 10557.772, 271.942, 52663.084 21/06/19,00:41:57,13,10,1, 11.8,1,1, 13.467, 10557.758, 271.940, 52663.043 21/06/19,00:41:57,14,10,1, 11.8,1,1, 13.467, 10557.755, 271.940, 52663.091 21/06/19,00:41:57,15,10,1, 11.8,1,1, 13.467, 10557.748, 271.957, 52663.124 21/06/19,00:41:57,16,10,1, 11.8,1,1, 13.467, 10557.714, 271.952, 52663.062 21/06/19,00:41:57,17,10,1, 11.8,1,1, 13.467, 10557.714, 271.935, 52663.043 21/06/19,00:41:57,18,10,1, 11.8,1,1, 13.467, 10557.696, 271.999, 52663.118 21/06/19,00:41:57,19,10,1, 11.8,1,1, 13.467, 10557.711, 272.010, 52663.105 21/06/19,00:41:58,00,10,1, 11.8,1,1, 13.465, 10557.710, 272.010, 52663.105 21/06/19,00:41:58,01,10,1, 11.8,1,1, 13.465, 10557.687, 272.007, 52663.135 21/06/19,00:41:58,02,10,1, 11.8,1,1, 13.465, 10557.706, 272.028, 52663.066 21/06/19,00:41:58,03,10,1, 11.8,1,1, 13.465, 10557.660, 272.019, 52663.077 21/06/19,00:41:58,04,10,1, 11.8,1,1, 13.465, 10557.653, 272.017, 52663.069 21/06/19,00:41:58,05,10,1, 11.8,1,1, 13.465, 10557.648, 272.033, 52663.095 21/06/19,00:41:58,06,10,1, 11.8,1,1, 13.465, 10557.674, 272.036, 52663.070 21/06/19,00:41:58,07,10,1, 11.8,1,1, 13.465, 10557.630, 272.044, 52663.086 21/06/19,00:41:58,08,10,1, 11.8,1,1, 13.465, 10557.610, 272.051, 52663.083 21/06/19,00:41:58,09,10,1, 11.8,1,1, 13.465, 10557.620, 272.076, 52663.116 21/06/19,00:41:58,10,10,1, 11.8,1,1, 13.465, 10557.630, 272.069, 52663.083 21/06/19,00:41:58,11,10,1, 11.8,1,1, 13.465, 10557.598, 272.063, 52663.098 21/06/19,00:41:58,12,10,1, 11.8,1,1, 13.465, 10557.606, 272.090, 52663.090 21/06/19,00:41:58,13,10,1, 11.8,1,1, 13.465, 10557.601, 272.108, 52663.054 21/06/19,00:41:58,14,10,1, 11.8,1,1, 13.465, 10557.610, 272.097, 52663.038 21/06/19,00:41:58,15,10,1, 11.8,1,1, 13.465, 10557.558, 272.096, 52663.064 21/06/19,00:41:58,16,10,1, 11.8,1,1, 13.465, 10557.556, 272.130, 52663.114 21/06/19,00:41:58,17,10,1, 11.8,1,1, 13.465, 10557.549, 272.133, 52663.086 21/06/19,00:41:58,18,10,1, 11.8,1,1, 13.465, 10557.527, 272.132, 52663.222 21/06/19,00:41:58,19,10,1, 11.8,1,1, 13.465, 10557.456, 272.162, 52663.138 21/06/19,00:41:59,00,10,1, 11.9,1,1, 13.464, 10557.451, 272.162, 52663.138 21/06/19,00:41:59,01,10,1, 11.9,1,1, 13.464, 10557.492, 272.141, 52663.138 21/06/19,00:41:59,02,10,1, 11.9,1,1, 13.464, 10557.527, 272.153, 52663.096 21/06/19,00:41:59,03,10,1, 11.9,1,1, 13.464, 10557.485, 272.180, 52663.136 21/06/19,00:41:59,04,10,1, 11.9,1,1, 13.464, 10557.504, 272.170, 52663.111 21/06/19,00:41:59,05,10,1, 11.9,1,1, 13.464, 10557.485, 272.152, 52663.109 21/06/19,00:41:59,06,10,1, 11.9,1,1, 13.464, 10557.482, 272.175, 52663.157 21/06/19,00:41:59,07,10,1, 11.9,1,1, 13.464, 10557.492, 272.207, 52663.107 21/06/19,00:41:59,08,10,1, 11.9,1,1, 13.464, 10557.431, 272.191, 52663.156 21/06/19,00:41:59,09,10,1, 11.9,1,1, 13.464, 10557.451, 272.206, 52663.123 21/06/19,00:41:59,10,10,1, 11.9,1,1, 13.464, 10557.451, 272.205, 52663.091 21/06/19,00:41:59,11,10,1, 11.9,1,1, 13.464, 10557.421, 272.238, 52663.139 21/06/19,00:41:59,12,10,1, 11.9,1,1, 13.464, 10557.400, 272.225, 52663.267 21/06/19,00:41:59,13,10,1, 11.9,1,1, 13.464, 10557.434, 272.220, 52663.092 21/06/19,00:41:59,14,10,1, 11.9,1,1, 13.464, 10557.381, 272.264, 52663.212 21/06/19,00:41:59,15,10,1, 11.9,1,1, 13.464, 10557.409, 272.228, 52663.086 21/06/19,00:41:59,16,10,1, 11.9,1,1, 13.464, 10557.396, 272.230, 52663.094 21/06/19,00:41:59,17,10,1, 11.9,1,1, 13.464, 10557.407, 272.245, 52663.126 21/06/19,00:41:59,18,10,1, 11.9,1,1, 13.464, 10557.394, 272.260, 52663.153 21/06/19,00:41:59,19,10,1, 11.9,1,1, 13.464, 10557.366, 272.240, 52663.115 21/06/19,00:42:00,00,10,1, 11.9,1,1, 13.464, 10557.359, 272.240, 52663.115 21/06/19,00:42:00,01,10,1, 11.9,1,1, 13.464, 10557.389, 272.271, 52663.124 21/06/19,00:42:00,02,10,1, 11.9,1,1, 13.464, 10557.372, 272.258, 52663.169 21/06/19,00:42:00,03,10,1, 11.9,1,1, 13.464, 10557.366, 272.236, 52663.095 21/06/19,00:42:00,04,10,1, 11.9,1,1, 13.464, 10557.354, 272.296, 52663.126 21/06/19,00:42:00,05,10,1, 11.9,1,1, 13.464, 10557.354, 272.283, 52663.116 21/06/19,00:42:00,06,10,1, 11.9,1,1, 13.464, 10557.328, 272.278, 52663.104 21/06/19,00:42:00,07,10,1, 11.9,1,1, 13.464, 10557.320, 272.251, 52662.978 21/06/19,00:42:00,08,10,1, 11.9,1,1, 13.464, 10557.339, 272.287, 52663.149 21/06/19,00:42:00,09,10,1, 11.9,1,1, 13.464, 10557.324, 272.269, 52663.125 21/06/19,00:42:00,10,10,1, 11.9,1,1, 13.464, 10557.312, 272.286, 52663.150 21/06/19,00:42:00,11,10,1, 11.9,1,1, 13.464, 10557.296, 272.279, 52663.134 21/06/19,00:42:00,12,10,1, 11.9,1,1, 13.464, 10557.300, 272.306, 52663.139 21/06/19,00:42:00,13,10,1, 11.9,1,1, 13.464, 10557.278, 272.306, 52663.138 21/06/19,00:42:00,14,10,1, 11.9,1,1, 13.464, 10557.301, 272.312, 52663.137 21/06/19,00:42:00,15,10,1, 11.9,1,1, 13.464, 10557.278, 272.312, 52662.956 21/06/19,00:42:00,16,10,1, 11.9,1,1, 13.464, 10557.281, 272.349, 52663.265 21/06/19,00:42:00,17,10,1, 11.9,1,1, 13.464, 10557.311, 272.282, 52663.154 21/06/19,00:42:00,18,10,1, 11.9,1,1, 13.464, 10557.298, 272.290, 52663.124 21/06/19,00:42:00,19,10,1, 11.9,1,1, 13.464, 10557.288, 272.335, 52663.135 21/06/19,00:42:01,00,10,1, 11.8,1,1, 13.463, 10557.284, 272.335, 52663.135 21/06/19,00:42:01,01,10,1, 11.8,1,1, 13.463, 10557.283, 272.326, 52663.147 21/06/19,00:42:01,02,10,1, 11.8,1,1, 13.463, 10557.265, 272.333, 52663.176 21/06/19,00:42:01,03,10,1, 11.8,1,1, 13.463, 10557.292, 272.331, 52663.103 21/06/19,00:42:01,04,10,1, 11.8,1,1, 13.463, 10557.267, 272.315, 52663.180 21/06/19,00:42:01,05,10,1, 11.8,1,1, 13.463, 10557.248, 272.315, 52663.143 21/06/19,00:42:01,06,10,1, 11.8,1,1, 13.463, 10557.260, 272.321, 52663.206 21/06/19,00:42:01,07,10,1, 11.8,1,1, 13.463, 10557.260, 272.318, 52663.104 21/06/19,00:42:01,08,10,1, 11.8,1,1, 13.463, 10557.215, 272.325, 52663.147 21/06/19,00:42:01,09,10,1, 11.8,1,1, 13.463, 10557.265, 272.359, 52663.129 21/06/19,00:42:01,10,10,1, 11.8,1,1, 13.463, 10557.260, 272.349, 52663.133 21/06/19,00:42:01,11,10,1, 11.8,1,1, 13.463, 10557.268, 272.332, 52663.092 21/06/19,00:42:01,12,10,1, 11.8,1,1, 13.463, 10557.240, 272.346, 52663.149 21/06/19,00:42:01,13,10,1, 11.8,1,1, 13.463, 10557.235, 272.364, 52663.128 21/06/19,00:42:01,14,10,1, 11.8,1,1, 13.463, 10557.216, 272.327, 52663.158 21/06/19,00:42:01,15,10,1, 11.8,1,1, 13.463, 10557.219, 272.339, 52663.094 21/06/19,00:42:01,16,10,1, 11.8,1,1, 13.463, 10557.237, 272.355, 52663.147 21/06/19,00:42:01,17,10,1, 11.8,1,1, 13.463, 10557.249, 272.377, 52663.138 21/06/19,00:42:01,18,10,1, 11.8,1,1, 13.463, 10557.244, 272.378, 52663.130 21/06/19,00:42:01,19,10,1, 11.8,1,1, 13.463, 10557.200, 272.350, 52663.098 21/06/19,00:42:02,00,09,1, 11.8,1,1, 13.464, 10557.193, 272.350, 52663.098 21/06/19,00:42:02,01,09,1, 11.8,1,1, 13.464, 10557.229, 272.372, 52663.148 21/06/19,00:42:02,02,09,1, 11.8,1,1, 13.464, 10557.224, 272.357, 52663.124 21/06/19,00:42:02,03,09,1, 11.8,1,1, 13.464, 10557.238, 272.375, 52663.108 21/06/19,00:42:02,04,09,1, 11.8,1,1, 13.464, 10557.212, 272.362, 52663.118 21/06/19,00:42:02,05,09,1, 11.8,1,1, 13.464, 10557.197, 272.351, 52663.096 21/06/19,00:42:02,06,09,1, 11.8,1,1, 13.464, 10557.215, 272.364, 52663.117 21/06/19,00:42:02,07,09,1, 11.8,1,1, 13.464, 10557.210, 272.376, 52663.088 21/06/19,00:42:02,08,09,1, 11.8,1,1, 13.464, 10557.227, 272.350, 52663.112 21/06/19,00:42:02,09,09,1, 11.8,1,1, 13.464, 10557.209, 272.355, 52663.106 21/06/19,00:42:02,10,09,1, 11.8,1,1, 13.464, 10557.198, 272.345, 52663.127 21/06/19,00:42:02,11,09,1, 11.8,1,1, 13.464, 10557.226, 272.360, 52663.139 21/06/19,00:42:02,12,09,1, 11.8,1,1, 13.464, 10557.220, 272.358, 52663.114 21/06/19,00:42:02,13,09,1, 11.8,1,1, 13.464, 10557.198, 272.334, 52663.136 21/06/19,00:42:02,14,09,1, 11.8,1,1, 13.464, 10557.208, 272.353, 52663.122 21/06/19,00:42:02,15,09,1, 11.8,1,1, 13.464, 10557.231, 272.368, 52663.126 21/06/19,00:42:02,16,09,1, 11.8,1,1, 13.464, 10557.202, 272.371, 52663.145 21/06/19,00:42:02,17,09,1, 11.8,1,1, 13.464, 10557.206, 272.381, 52663.102 21/06/19,00:42:02,18,09,1, 11.8,1,1, 13.464, 10557.188, 272.376, 52663.127 21/06/19,00:42:02,19,09,1, 11.8,1,1, 13.464, 10557.203, 272.397, 52663.148 21/06/19,00:42:03,00,09,1, 11.9,1,1, 13.459, 10557.201, 272.397, 52663.148 21/06/19,00:42:03,01,09,1, 11.9,1,1, 13.459, 10557.207, 272.360, 52663.057 21/06/19,00:42:03,02,09,1, 11.9,1,1, 13.459, 10557.174, 272.382, 52663.118 21/06/19,00:42:03,03,09,1, 11.9,1,1, 13.459, 10557.176, 272.380, 52663.115 21/06/19,00:42:03,04,09,1, 11.9,1,1, 13.459, 10557.206, 272.376, 52663.179 21/06/19,00:42:03,05,09,1, 11.9,1,1, 13.459, 10557.212, 272.358, 52663.110 21/06/19,00:42:03,06,09,1, 11.9,1,1, 13.459, 10557.182, 272.375, 52663.145 21/06/19,00:42:03,07,09,1, 11.9,1,1, 13.459, 10557.191, 272.380, 52663.096 21/06/19,00:42:03,08,09,1, 11.9,1,1, 13.459, 10557.183, 272.374, 52663.199 21/06/19,00:42:03,09,09,1, 11.9,1,1, 13.459, 10557.201, 272.363, 52663.131 21/06/19,00:42:03,10,09,1, 11.9,1,1, 13.459, 10557.183, 272.365, 52663.111 21/06/19,00:42:03,11,09,1, 11.9,1,1, 13.459, 10557.185, 272.357, 52663.093 21/06/19,00:42:03,12,09,1, 11.9,1,1, 13.459, 10557.206, 272.396, 52663.138 21/06/19,00:42:03,13,09,1, 11.9,1,1, 13.459, 10557.193, 272.390, 52663.151 21/06/19,00:42:03,14,09,1, 11.9,1,1, 13.459, 10557.187, 272.379, 52663.160 21/06/19,00:42:03,15,09,1, 11.9,1,1, 13.459, 10557.175, 272.400, 52663.170 21/06/19,00:42:03,16,09,1, 11.9,1,1, 13.459, 10557.188, 272.378, 52663.137 21/06/19,00:42:03,17,09,1, 11.9,1,1, 13.459, 10557.176, 272.380, 52663.139 21/06/19,00:42:03,18,09,1, 11.9,1,1, 13.459, 10557.160, 272.349, 52663.144 21/06/19,00:42:03,19,09,1, 11.9,1,1, 13.459, 10557.179, 272.370, 52663.156 21/06/19,00:42:04,00,09,1, 11.8,1,1, 13.465, 10557.176, 272.370, 52663.156 21/06/19,00:42:04,01,09,1, 11.8,1,1, 13.465, 10557.174, 272.359, 52663.120 21/06/19,00:42:04,02,09,1, 11.8,1,1, 13.465, 10557.167, 272.367, 52663.154 21/06/19,00:42:04,03,09,1, 11.8,1,1, 13.465, 10557.176, 272.383, 52663.159 21/06/19,00:42:04,04,09,1, 11.8,1,1, 13.465, 10557.145, 272.378, 52663.122 21/06/19,00:42:04,05,09,1, 11.8,1,1, 13.465, 10557.159, 272.388, 52663.119 21/06/19,00:42:04,06,09,1, 11.8,1,1, 13.465, 10557.154, 272.391, 52663.167 21/06/19,00:42:04,07,09,1, 11.8,1,1, 13.465, 10557.150, 272.418, 52663.184 21/06/19,00:42:04,08,09,1, 11.8,1,1, 13.465, 10557.175, 272.391, 52663.148 21/06/19,00:42:04,09,09,1, 11.8,1,1, 13.465, 10557.161, 272.375, 52663.150 21/06/19,00:42:04,10,09,1, 11.8,1,1, 13.465, 10557.148, 272.370, 52663.138 21/06/19,00:42:04,11,09,1, 11.8,1,1, 13.465, 10557.146, 272.399, 52663.426 21/06/19,00:42:04,12,09,1, 11.8,1,1, 13.465, 10557.222, 272.363, 52663.120 21/06/19,00:42:04,13,09,1, 11.8,1,1, 13.465, 10557.193, 272.394, 52663.101 21/06/19,00:42:04,14,09,1, 11.8,1,1, 13.465, 10557.176, 272.376, 52663.157 21/06/19,00:42:04,15,09,1, 11.8,1,1, 13.465, 10557.160, 272.394, 52663.140 21/06/19,00:42:04,16,09,1, 11.8,1,1, 13.465, 10557.165, 272.374, 52663.157 21/06/19,00:42:04,17,09,1, 11.8,1,1, 13.465, 10557.169, 272.373, 52663.123 21/06/19,00:42:04,18,09,1, 11.8,1,1, 13.465, 10557.164, 272.432, 52663.190 21/06/19,00:42:04,19,09,1, 11.8,1,1, 13.465, 10557.154, 272.404, 52663.131 21/06/19,00:42:05,00,09,1, 11.8,1,1, 13.464, 10557.151, 272.404, 52663.131 21/06/19,00:42:05,01,09,1, 11.8,1,1, 13.464, 10557.167, 272.425, 52663.181 21/06/19,00:42:05,02,09,1, 11.8,1,1, 13.464, 10557.130, 272.430, 52663.162 21/06/19,00:42:05,03,09,1, 11.8,1,1, 13.464, 10557.148, 272.405, 52663.177 21/06/19,00:42:05,04,09,1, 11.8,1,1, 13.464, 10557.155, 272.388, 52663.245 21/06/19,00:42:05,05,09,1, 11.8,1,1, 13.464, 10557.156, 272.391, 52663.191 21/06/19,00:42:05,06,09,1, 11.8,1,1, 13.464, 10557.186, 272.362, 52663.015 21/06/19,00:42:05,07,09,1, 11.8,1,1, 13.464, 10557.134, 272.389, 52663.199 21/06/19,00:42:05,08,09,1, 11.8,1,1, 13.464, 10557.156, 272.413, 52663.236 21/06/19,00:42:05,09,09,1, 11.8,1,1, 13.464, 10557.153, 272.396, 52663.230 21/06/19,00:42:05,10,09,1, 11.8,1,1, 13.464, 10557.169, 272.377, 52663.184 21/06/19,00:42:05,11,09,1, 11.8,1,1, 13.464, 10557.170, 272.389, 52663.223 21/06/19,00:42:05,12,09,1, 11.8,1,1, 13.464, 10557.178, 272.395, 52663.208 21/06/19,00:42:05,13,09,1, 11.8,1,1, 13.464, 10557.164, 272.377, 52663.211 21/06/19,00:42:05,14,09,1, 11.8,1,1, 13.464, 10557.164, 272.372, 52663.172 21/06/19,00:42:05,15,09,1, 11.8,1,1, 13.464, 10557.140, 272.373, 52663.211 21/06/19,00:42:05,16,09,1, 11.8,1,1, 13.464, 10557.146, 272.391, 52663.211 21/06/19,00:42:05,17,09,1, 11.8,1,1, 13.464, 10557.130, 272.379, 52663.190 21/06/19,00:42:05,18,09,1, 11.8,1,1, 13.464, 10557.142, 272.388, 52663.208 21/06/19,00:42:05,19,09,1, 11.8,1,1, 13.464, 10557.156, 272.388, 52663.176 21/06/19,00:42:06,00,09,1, 11.8,1,1, 13.463, 10557.151, 272.388, 52663.176 21/06/19,00:42:06,01,09,1, 11.8,1,1, 13.463, 10557.133, 272.384, 52663.173 21/06/19,00:42:06,02,09,1, 11.8,1,1, 13.463, 10557.133, 272.376, 52663.189 21/06/19,00:42:06,03,09,1, 11.8,1,1, 13.463, 10557.146, 272.367, 52663.177 21/06/19,00:42:06,04,09,1, 11.8,1,1, 13.463, 10557.123, 272.377, 52663.190 21/06/19,00:42:06,05,09,1, 11.8,1,1, 13.463, 10557.126, 272.368, 52663.166 21/06/19,00:42:06,06,09,1, 11.8,1,1, 13.463, 10557.181, 272.389, 52663.462 21/06/19,00:42:06,07,09,1, 11.8,1,1, 13.463, 10557.128, 272.368, 52663.075 21/06/19,00:42:06,08,09,1, 11.8,1,1, 13.463, 10557.132, 272.367, 52663.113 21/06/19,00:42:06,09,09,1, 11.8,1,1, 13.463, 10557.160, 272.321, 52662.830 21/06/19,00:42:06,10,09,1, 11.8,1,1, 13.463, 10557.110, 272.362, 52663.129 21/06/19,00:42:06,11,09,1, 11.8,1,1, 13.463, 10557.115, 272.368, 52663.185 21/06/19,00:42:06,12,09,1, 11.8,1,1, 13.463, 10557.108, 272.365, 52663.182 21/06/19,00:42:06,13,09,1, 11.8,1,1, 13.463, 10557.111, 272.374, 52663.205 21/06/19,00:42:06,14,09,1, 11.8,1,1, 13.463, 10557.121, 272.357, 52663.198 21/06/19,00:42:06,15,09,1, 11.8,1,1, 13.463, 10557.122, 272.341, 52663.182 21/06/19,00:42:06,16,09,1, 11.8,1,1, 13.463, 10557.117, 272.334, 52663.167 21/06/19,00:42:06,17,09,1, 11.8,1,1, 13.463, 10557.135, 272.358, 52663.178 21/06/19,00:42:06,18,09,1, 11.8,1,1, 13.463, 10557.115, 272.344, 52663.197 21/06/19,00:42:06,19,09,1, 11.8,1,1, 13.463, 10557.124, 272.323, 52663.151 21/06/19,00:42:07,00,08,1, 11.8,1,1, 13.464, 10557.117, 272.323, 52663.151 21/06/19,00:42:07,01,08,1, 11.8,1,1, 13.464, 10557.118, 272.342, 52663.167 21/06/19,00:42:07,02,08,1, 11.8,1,1, 13.464, 10557.125, 272.325, 52663.173 21/06/19,00:42:07,03,08,1, 11.8,1,1, 13.464, 10557.128, 272.327, 52663.170 21/06/19,00:42:07,04,08,1, 11.8,1,1, 13.464, 10557.138, 272.313, 52663.228 21/06/19,00:42:07,05,08,1, 11.8,1,1, 13.464, 10557.106, 272.302, 52663.173 21/06/19,00:42:07,06,08,1, 11.8,1,1, 13.464, 10557.126, 272.301, 52663.195 21/06/19,00:42:07,07,08,1, 11.8,1,1, 13.464, 10557.108, 272.294, 52663.124 21/06/19,00:42:07,08,08,1, 11.8,1,1, 13.464, 10557.105, 272.285, 52663.150 21/06/19,00:42:07,09,08,1, 11.8,1,1, 13.464, 10557.091, 272.261, 52663.105 21/06/19,00:42:07,10,08,1, 11.8,1,1, 13.464, 10557.123, 272.269, 52663.129 21/06/19,00:42:07,11,08,1, 11.8,1,1, 13.464, 10557.106, 272.270, 52663.168 21/06/19,00:42:07,12,08,1, 11.8,1,1, 13.464, 10557.116, 272.295, 52663.182 21/06/19,00:42:07,13,08,1, 11.8,1,1, 13.464, 10557.114, 272.265, 52663.154 21/06/19,00:42:07,14,08,1, 11.8,1,1, 13.464, 10557.117, 272.251, 52663.161 21/06/19,00:42:07,15,08,1, 11.8,1,1, 13.464, 10557.124, 272.286, 52663.184 21/06/19,00:42:07,16,08,1, 11.8,1,1, 13.464, 10557.104, 272.272, 52663.149 21/06/19,00:42:07,17,08,1, 11.8,1,1, 13.464, 10557.102, 272.254, 52663.159 21/06/19,00:42:07,18,08,1, 11.8,1,1, 13.464, 10557.109, 272.236, 52663.166 21/06/19,00:42:07,19,08,1, 11.8,1,1, 13.464, 10557.100, 272.235, 52663.147 21/06/19,00:42:08,00,09,1, 11.8,1,1, 13.463, 10557.092, 272.235, 52663.147 21/06/19,00:42:08,01,09,1, 11.8,1,1, 13.463, 10557.061, 272.234, 52663.155 21/06/19,00:42:08,02,09,1, 11.8,1,1, 13.463, 10557.080, 272.254, 52663.120 21/06/19,00:42:08,03,09,1, 11.8,1,1, 13.463, 10557.075, 272.237, 52663.143 21/06/19,00:42:08,04,09,1, 11.8,1,1, 13.463, 10557.068, 272.223, 52663.146 21/06/19,00:42:08,05,09,1, 11.8,1,1, 13.463, 10557.066, 272.227, 52663.127 21/06/19,00:42:08,06,09,1, 11.8,1,1, 13.463, 10557.084, 272.211, 52663.113 21/06/19,00:42:08,07,09,1, 11.8,1,1, 13.463, 10557.066, 272.208, 52663.158 21/06/19,00:42:08,08,09,1, 11.8,1,1, 13.463, 10557.093, 272.198, 52663.159 21/06/19,00:42:08,09,09,1, 11.8,1,1, 13.463, 10557.067, 272.225, 52663.134 21/06/19,00:42:08,10,09,1, 11.8,1,1, 13.463, 10557.062, 272.213, 52663.115 21/06/19,00:42:08,11,09,1, 11.8,1,1, 13.463, 10557.082, 272.212, 52663.108 21/06/19,00:42:08,12,09,1, 11.8,1,1, 13.463, 10557.050, 272.199, 52663.106 21/06/19,00:42:08,13,09,1, 11.8,1,1, 13.463, 10557.059, 272.202, 52663.117 21/06/19,00:42:08,14,09,1, 11.8,1,1, 13.463, 10557.035, 272.206, 52663.126 21/06/19,00:42:08,15,09,1, 11.8,1,1, 13.463, 10557.044, 272.196, 52663.139 21/06/19,00:42:08,16,09,1, 11.8,1,1, 13.463, 10557.033, 272.197, 52663.133 21/06/19,00:42:08,17,09,1, 11.8,1,1, 13.463, 10557.058, 272.176, 52663.157 21/06/19,00:42:08,18,09,1, 11.8,1,1, 13.463, 10557.037, 272.173, 52663.102 21/06/19,00:42:08,19,09,1, 11.8,1,1, 13.463, 10557.055, 272.177, 52663.104 21/06/19,00:42:09,00,09,1, 11.9,1,1, 13.463, 10557.051, 272.177, 52663.104 21/06/19,00:42:09,01,09,1, 11.9,1,1, 13.463, 10557.027, 272.177, 52663.090 21/06/19,00:42:09,02,09,1, 11.9,1,1, 13.463, 10557.022, 272.181, 52663.117 21/06/19,00:42:09,03,09,1, 11.9,1,1, 13.463, 10557.016, 272.160, 52663.123 21/06/19,00:42:09,04,09,1, 11.9,1,1, 13.463, 10557.044, 272.171, 52663.164 21/06/19,00:42:09,05,09,1, 11.9,1,1, 13.463, 10557.055, 272.176, 52663.124 21/06/19,00:42:09,06,09,1, 11.9,1,1, 13.463, 10557.038, 272.187, 52663.120 21/06/19,00:42:09,07,09,1, 11.9,1,1, 13.463, 10557.037, 272.161, 52663.073 21/06/19,00:42:09,08,09,1, 11.9,1,1, 13.463, 10557.040, 272.163, 52663.097 21/06/19,00:42:09,09,09,1, 11.9,1,1, 13.463, 10557.018, 272.149, 52663.115 21/06/19,00:42:09,10,09,1, 11.9,1,1, 13.463, 10557.030, 272.150, 52663.066 21/06/19,00:42:09,11,09,1, 11.9,1,1, 13.463, 10557.032, 272.168, 52663.089 21/06/19,00:42:09,12,09,1, 11.9,1,1, 13.463, 10556.997, 272.123, 52663.080 21/06/19,00:42:09,13,09,1, 11.9,1,1, 13.463, 10557.026, 272.156, 52663.138 21/06/19,00:42:09,14,09,1, 11.9,1,1, 13.463, 10557.014, 272.152, 52663.141 21/06/19,00:42:09,15,09,1, 11.9,1,1, 13.463, 10557.019, 272.132, 52663.078 21/06/19,00:42:09,16,09,1, 11.9,1,1, 13.463, 10557.002, 272.134, 52663.058 21/06/19,00:42:09,17,09,1, 11.9,1,1, 13.463, 10557.002, 272.114, 52663.099 21/06/19,00:42:09,18,09,1, 11.9,1,1, 13.463, 10556.990, 272.122, 52663.062 21/06/19,00:42:09,19,09,1, 11.9,1,1, 13.463, 10556.987, 272.121, 52663.111 21/06/19,00:42:10,00,10,1, 12.0,1,1, 13.461, 10556.984, 272.121, 52663.111 21/06/19,00:42:10,01,10,1, 12.0,1,1, 13.461, 10556.988, 272.117, 52663.120 21/06/19,00:42:10,02,10,1, 12.0,1,1, 13.461, 10556.992, 272.122, 52663.065 21/06/19,00:42:10,03,10,1, 12.0,1,1, 13.461, 10556.992, 272.117, 52663.093 21/06/19,00:42:10,04,10,1, 12.0,1,1, 13.461, 10556.994, 272.098, 52663.133 21/06/19,00:42:10,05,10,1, 12.0,1,1, 13.461, 10556.992, 272.084, 52663.097 21/06/19,00:42:10,06,10,1, 12.0,1,1, 13.461, 10556.987, 272.046, 52663.060 21/06/19,00:42:10,07,10,1, 12.0,1,1, 13.461, 10556.973, 272.067, 52663.060 21/06/19,00:42:10,08,10,1, 12.0,1,1, 13.461, 10556.989, 272.081, 52663.104 21/06/19,00:42:10,09,10,1, 12.0,1,1, 13.461, 10556.977, 272.101, 52663.060 21/06/19,00:42:10,10,10,1, 12.0,1,1, 13.461, 10556.969, 272.065, 52663.065 21/06/19,00:42:10,11,10,1, 12.0,1,1, 13.461, 10556.968, 272.047, 52663.069 21/06/19,00:42:10,12,10,1, 12.0,1,1, 13.461, 10556.978, 272.031, 52663.066 21/06/19,00:42:10,13,10,1, 12.0,1,1, 13.461, 10556.976, 272.070, 52663.051 21/06/19,00:42:10,14,10,1, 12.0,1,1, 13.461, 10556.964, 272.029, 52663.061 21/06/19,00:42:10,15,10,1, 12.0,1,1, 13.461, 10556.970, 272.055, 52663.080 21/06/19,00:42:10,16,10,1, 12.0,1,1, 13.461, 10556.968, 272.060, 52663.292 21/06/19,00:42:10,17,10,1, 12.0,1,1, 13.461, 10556.971, 271.984, 52662.925 21/06/19,00:42:10,18,10,1, 12.0,1,1, 13.461, 10556.953, 272.015, 52662.972 21/06/19,00:42:10,19,10,1, 12.0,1,1, 13.461, 10556.950, 272.028, 52662.978 21/06/19,00:42:11,00,10,1, 11.9,1,1, 13.464, 10556.942, 272.028, 52662.978 21/06/19,00:42:11,01,10,1, 11.9,1,1, 13.464, 10556.935, 271.989, 52663.021 21/06/19,00:42:11,02,10,1, 11.9,1,1, 13.464, 10556.941, 271.972, 52663.029 21/06/19,00:42:11,03,10,1, 11.9,1,1, 13.464, 10556.933, 272.029, 52663.024 21/06/19,00:42:11,04,10,1, 11.9,1,1, 13.464, 10556.943, 272.000, 52663.075 21/06/19,00:42:11,05,10,1, 11.9,1,1, 13.464, 10556.908, 271.979, 52662.995 21/06/19,00:42:11,06,10,1, 11.9,1,1, 13.464, 10556.937, 271.998, 52663.037 21/06/19,00:42:11,07,10,1, 11.9,1,1, 13.464, 10556.933, 271.990, 52662.997 21/06/19,00:42:11,08,10,1, 11.9,1,1, 13.464, 10556.923, 271.960, 52663.065 21/06/19,00:42:11,09,10,1, 11.9,1,1, 13.464, 10556.916, 271.969, 52663.031 21/06/19,00:42:11,10,10,1, 11.9,1,1, 13.464, 10556.903, 271.971, 52663.060 21/06/19,00:42:11,11,10,1, 11.9,1,1, 13.464, 10556.916, 271.965, 52663.048 21/06/19,00:42:11,12,10,1, 11.9,1,1, 13.464, 10556.939, 271.928, 52663.038 21/06/19,00:42:11,13,10,1, 11.9,1,1, 13.464, 10556.918, 271.926, 52663.018 21/06/19,00:42:11,14,10,1, 11.9,1,1, 13.464, 10556.941, 271.979, 52663.077 21/06/19,00:42:11,15,10,1, 11.9,1,1, 13.464, 10556.916, 271.968, 52663.066 21/06/19,00:42:11,16,10,1, 11.9,1,1, 13.464, 10556.898, 271.914, 52663.026 21/06/19,00:42:11,17,10,1, 11.9,1,1, 13.464, 10556.917, 271.943, 52663.041 21/06/19,00:42:11,18,10,1, 11.9,1,1, 13.464, 10556.920, 271.954, 52663.053 21/06/19,00:42:11,19,10,1, 11.9,1,1, 13.464, 10556.891, 271.942, 52663.133 21/06/19,00:42:12,00,10,1, 11.9,1,1, 13.461, 10556.884, 271.942, 52663.133 21/06/19,00:42:12,01,10,1, 11.9,1,1, 13.461, 10556.902, 271.946, 52663.050 21/06/19,00:42:12,02,10,1, 11.9,1,1, 13.461, 10556.930, 271.937, 52663.044 21/06/19,00:42:12,03,10,1, 11.9,1,1, 13.461, 10556.904, 271.892, 52663.056 21/06/19,00:42:12,04,10,1, 11.9,1,1, 13.461, 10556.884, 271.901, 52663.068 21/06/19,00:42:12,05,10,1, 11.9,1,1, 13.461, 10556.888, 271.926, 52663.070 21/06/19,00:42:12,06,10,1, 11.9,1,1, 13.461, 10556.889, 271.919, 52663.074 21/06/19,00:42:12,07,10,1, 11.9,1,1, 13.461, 10556.869, 271.899, 52663.057 21/06/19,00:42:12,08,10,1, 11.9,1,1, 13.461, 10556.867, 271.872, 52662.772 21/06/19,00:42:12,09,10,1, 11.9,1,1, 13.461, 10556.827, 271.932, 52663.137 21/06/19,00:42:12,10,10,1, 11.9,1,1, 13.461, 10556.868, 271.920, 52663.137 21/06/19,00:42:12,11,10,1, 11.9,1,1, 13.461, 10556.850, 271.874, 52663.096 21/06/19,00:42:12,12,10,1, 11.9,1,1, 13.461, 10556.877, 271.852, 52663.094 21/06/19,00:42:12,13,10,1, 11.9,1,1, 13.461, 10556.849, 271.890, 52663.079 21/06/19,00:42:12,14,10,1, 11.9,1,1, 13.461, 10556.823, 271.861, 52663.127 21/06/19,00:42:12,15,10,1, 11.9,1,1, 13.461, 10556.845, 271.850, 52663.058 21/06/19,00:42:12,16,10,1, 11.9,1,1, 13.461, 10556.849, 271.866, 52663.116 21/06/19,00:42:12,17,10,1, 11.9,1,1, 13.461, 10556.844, 271.842, 52663.083 21/06/19,00:42:12,18,10,1, 11.9,1,1, 13.461, 10556.839, 271.839, 52663.070 21/06/19,00:42:12,19,10,1, 11.9,1,1, 13.461, 10556.824, 271.810, 52663.054 21/06/19,00:42:13,00,10,1, 11.8,1,1, 13.463, 10556.817, 271.810, 52663.054 21/06/19,00:42:13,01,10,1, 11.8,1,1, 13.463, 10556.817, 271.831, 52663.053 21/06/19,00:42:13,02,10,1, 11.8,1,1, 13.463, 10556.828, 271.816, 52663.077 21/06/19,00:42:13,03,10,1, 11.8,1,1, 13.463, 10556.809, 271.820, 52662.990 21/06/19,00:42:13,04,10,1, 11.8,1,1, 13.463, 10556.817, 271.840, 52663.110 21/06/19,00:42:13,05,10,1, 11.8,1,1, 13.463, 10556.808, 271.803, 52663.048 21/06/19,00:42:13,06,10,1, 11.8,1,1, 13.463, 10556.795, 271.767, 52663.069 21/06/19,00:42:13,07,10,1, 11.8,1,1, 13.463, 10556.814, 271.785, 52663.027 21/06/19,00:42:13,08,10,1, 11.8,1,1, 13.463, 10556.806, 271.807, 52663.130 21/06/19,00:42:13,09,10,1, 11.8,1,1, 13.463, 10556.783, 271.772, 52663.066 21/06/19,00:42:13,10,10,1, 11.8,1,1, 13.463, 10556.786, 271.743, 52663.007 21/06/19,00:42:13,11,10,1, 11.8,1,1, 13.463, 10556.747, 271.765, 52663.070 21/06/19,00:42:13,12,10,1, 11.8,1,1, 13.463, 10556.808, 271.766, 52663.065 21/06/19,00:42:13,13,10,1, 11.8,1,1, 13.463, 10556.785, 271.798, 52663.088 21/06/19,00:42:13,14,10,1, 11.8,1,1, 13.463, 10556.787, 271.756, 52663.050 21/06/19,00:42:13,15,10,1, 11.8,1,1, 13.463, 10556.788, 271.743, 52663.089 21/06/19,00:42:13,16,10,1, 11.8,1,1, 13.463, 10556.759, 271.721, 52663.052 21/06/19,00:42:13,17,10,1, 11.8,1,1, 13.463, 10556.766, 271.729, 52663.060 21/06/19,00:42:13,18,10,1, 11.8,1,1, 13.463, 10556.753, 271.727, 52663.044 21/06/19,00:42:13,19,10,1, 11.8,1,1, 13.463, 10556.762, 271.772, 52663.065 21/06/19,00:42:14,00,10,1, 11.8,1,1, 13.463, 10556.759, 271.772, 52663.065 21/06/19,00:42:14,01,10,1, 11.8,1,1, 13.463, 10556.737, 271.724, 52663.096 21/06/19,00:42:14,02,10,1, 11.8,1,1, 13.463, 10556.748, 271.687, 52663.054 21/06/19,00:42:14,03,10,1, 11.8,1,1, 13.463, 10556.750, 271.710, 52663.077 21/06/19,00:42:14,04,10,1, 11.8,1,1, 13.463, 10556.732, 271.684, 52663.024 21/06/19,00:42:14,05,10,1, 11.8,1,1, 13.463, 10556.745, 271.688, 52663.062 21/06/19,00:42:14,06,10,1, 11.8,1,1, 13.463, 10556.730, 271.667, 52663.058 21/06/19,00:42:14,07,10,1, 11.8,1,1, 13.463, 10556.734, 271.692, 52663.045 21/06/19,00:42:14,08,10,1, 11.8,1,1, 13.463, 10556.731, 271.659, 52663.063 21/06/19,00:42:14,09,10,1, 11.8,1,1, 13.463, 10556.742, 271.651, 52663.045 21/06/19,00:42:14,10,10,1, 11.8,1,1, 13.463, 10556.721, 271.677, 52663.074 21/06/19,00:42:14,11,10,1, 11.8,1,1, 13.463, 10556.724, 271.650, 52663.058 21/06/19,00:42:14,12,10,1, 11.8,1,1, 13.463, 10556.725, 271.643, 52663.069 21/06/19,00:42:14,13,10,1, 11.8,1,1, 13.463, 10556.714, 271.615, 52663.047 21/06/19,00:42:14,14,10,1, 11.8,1,1, 13.463, 10556.714, 271.655, 52663.061 21/06/19,00:42:14,15,10,1, 11.8,1,1, 13.463, 10556.691, 271.619, 52663.043 21/06/19,00:42:14,16,10,1, 11.8,1,1, 13.463, 10556.691, 271.606, 52663.057 21/06/19,00:42:14,17,10,1, 11.8,1,1, 13.463, 10556.690, 271.621, 52663.048 21/06/19,00:42:14,18,10,1, 11.8,1,1, 13.463, 10556.696, 271.641, 52663.066 21/06/19,00:42:14,19,10,1, 11.8,1,1, 13.463, 10556.692, 271.593, 52663.030 21/06/19,00:42:15,00,09,1, 11.8,1,1, 13.466, 10556.684, 271.593, 52663.030 21/06/19,00:42:15,01,09,1, 11.8,1,1, 13.466, 10556.703, 271.620, 52663.000 21/06/19,00:42:15,02,09,1, 11.8,1,1, 13.466, 10556.664, 271.583, 52663.028 21/06/19,00:42:15,03,09,1, 11.8,1,1, 13.466, 10556.680, 271.596, 52663.060 21/06/19,00:42:15,04,09,1, 11.8,1,1, 13.466, 10556.691, 271.595, 52663.051 21/06/19,00:42:15,05,09,1, 11.8,1,1, 13.466, 10556.687, 271.594, 52663.005 21/06/19,00:42:15,06,09,1, 11.8,1,1, 13.466, 10556.676, 271.585, 52663.043 21/06/19,00:42:15,07,09,1, 11.8,1,1, 13.466, 10556.664, 271.577, 52663.034 21/06/19,00:42:15,08,09,1, 11.8,1,1, 13.466, 10556.655, 271.574, 52663.053 21/06/19,00:42:15,09,09,1, 11.8,1,1, 13.466, 10556.663, 271.596, 52663.030 21/06/19,00:42:15,10,09,1, 11.8,1,1, 13.466, 10556.645, 271.554, 52662.984 21/06/19,00:42:15,11,09,1, 11.8,1,1, 13.466, 10556.626, 271.539, 52663.001 21/06/19,00:42:15,12,09,1, 11.8,1,1, 13.466, 10556.637, 271.552, 52662.971 21/06/19,00:42:15,13,09,1, 11.8,1,1, 13.466, 10556.631, 271.548, 52663.037 21/06/19,00:42:15,14,09,1, 11.8,1,1, 13.466, 10556.610, 271.527, 52662.999 21/06/19,00:42:15,15,09,1, 11.8,1,1, 13.466, 10556.642, 271.524, 52663.012 21/06/19,00:42:15,16,09,1, 11.8,1,1, 13.466, 10556.627, 271.564, 52663.046 21/06/19,00:42:15,17,09,1, 11.8,1,1, 13.466, 10556.622, 271.544, 52663.028 21/06/19,00:42:15,18,09,1, 11.8,1,1, 13.466, 10556.607, 271.520, 52663.030 21/06/19,00:42:15,19,09,1, 11.8,1,1, 13.466, 10556.618, 271.539, 52663.065 21/06/19,00:42:16,00,10,1, 11.8,1,1, 13.460, 10556.617, 271.539, 52663.065 21/06/19,00:42:16,01,10,1, 11.8,1,1, 13.460, 10556.631, 271.542, 52663.029 21/06/19,00:42:16,02,10,1, 11.8,1,1, 13.460, 10556.628, 271.540, 52663.037 21/06/19,00:42:16,03,10,1, 11.8,1,1, 13.460, 10556.618, 271.527, 52663.069 21/06/19,00:42:16,04,10,1, 11.8,1,1, 13.460, 10556.611, 271.554, 52663.053 21/06/19,00:42:16,05,10,1, 11.8,1,1, 13.460, 10556.607, 271.538, 52663.035 21/06/19,00:42:16,06,10,1, 11.8,1,1, 13.460, 10556.598, 271.532, 52663.034 21/06/19,00:42:16,07,10,1, 11.8,1,1, 13.460, 10556.613, 271.522, 52663.031 21/06/19,00:42:16,08,10,1, 11.8,1,1, 13.460, 10556.607, 271.557, 52663.058 21/06/19,00:42:16,09,10,1, 11.8,1,1, 13.460, 10556.597, 271.543, 52663.087 21/06/19,00:42:16,10,10,1, 11.8,1,1, 13.460, 10556.603, 271.539, 52663.101 21/06/19,00:42:16,11,10,1, 11.8,1,1, 13.460, 10556.602, 271.531, 52663.070 21/06/19,00:42:16,12,10,1, 11.8,1,1, 13.460, 10556.592, 271.542, 52663.099 21/06/19,00:42:16,13,10,1, 11.8,1,1, 13.460, 10556.589, 271.510, 52663.040 21/06/19,00:42:16,14,10,1, 11.8,1,1, 13.460, 10556.590, 271.536, 52663.074 21/06/19,00:42:16,15,10,1, 11.8,1,1, 13.460, 10556.616, 271.533, 52663.099 21/06/19,00:42:16,16,10,1, 11.8,1,1, 13.460, 10556.566, 271.502, 52663.075 21/06/19,00:42:16,17,10,1, 11.8,1,1, 13.460, 10556.580, 271.502, 52663.072 21/06/19,00:42:16,18,10,1, 11.8,1,1, 13.460, 10556.574, 271.505, 52663.075 21/06/19,00:42:16,19,10,1, 11.8,1,1, 13.460, 10556.604, 271.523, 52663.130 21/06/19,00:42:17,00,10,1, 11.8,1,1, 13.464, 10556.600, 271.523, 52663.130 21/06/19,00:42:17,01,10,1, 11.8,1,1, 13.464, 10556.592, 271.523, 52663.076 21/06/19,00:42:17,02,10,1, 11.8,1,1, 13.464, 10556.556, 271.513, 52663.069 21/06/19,00:42:17,03,10,1, 11.8,1,1, 13.464, 10556.576, 271.508, 52663.082 21/06/19,00:42:17,04,10,1, 11.8,1,1, 13.464, 10556.559, 271.492, 52663.107 21/06/19,00:42:17,05,10,1, 11.8,1,1, 13.464, 10556.566, 271.502, 52663.122 21/06/19,00:42:17,06,10,1, 11.8,1,1, 13.464, 10556.564, 271.527, 52663.107 21/06/19,00:42:17,07,10,1, 11.8,1,1, 13.464, 10556.586, 271.495, 52663.117 21/06/19,00:42:17,08,10,1, 11.8,1,1, 13.464, 10556.557, 271.496, 52663.125 21/06/19,00:42:17,09,10,1, 11.8,1,1, 13.464, 10556.572, 271.483, 52663.095 21/06/19,00:42:17,10,10,1, 11.8,1,1, 13.464, 10556.576, 271.517, 52663.112 21/06/19,00:42:17,11,10,1, 11.8,1,1, 13.464, 10556.564, 271.493, 52663.099 21/06/19,00:42:17,12,10,1, 11.8,1,1, 13.464, 10556.572, 271.456, 52663.103 21/06/19,00:42:17,13,10,1, 11.8,1,1, 13.464, 10556.584, 271.498, 52663.135 21/06/19,00:42:17,14,10,1, 11.8,1,1, 13.464, 10556.544, 271.497, 52663.132 21/06/19,00:42:17,15,10,1, 11.8,1,1, 13.464, 10556.564, 271.465, 52663.120 21/06/19,00:42:17,16,10,1, 11.8,1,1, 13.464, 10556.564, 271.458, 52663.085 21/06/19,00:42:17,17,10,1, 11.8,1,1, 13.464, 10556.568, 271.496, 52663.119 21/06/19,00:42:17,18,10,1, 11.8,1,1, 13.464, 10556.576, 271.489, 52663.108 21/06/19,00:42:17,19,10,1, 11.8,1,1, 13.464, 10556.545, 271.460, 52663.125 21/06/19,00:42:18,00,09,1, 11.9,1,1, 13.462, 10556.542, 271.460, 52663.125 21/06/19,00:42:18,01,09,1, 11.9,1,1, 13.462, 10556.561, 271.483, 52663.166 21/06/19,00:42:18,02,09,1, 11.9,1,1, 13.462, 10556.545, 271.458, 52663.124 21/06/19,00:42:18,03,09,1, 11.9,1,1, 13.462, 10556.536, 271.474, 52663.125 21/06/19,00:42:18,04,09,1, 11.9,1,1, 13.462, 10556.565, 271.454, 52663.153 21/06/19,00:42:18,05,09,1, 11.9,1,1, 13.462, 10556.556, 271.491, 52663.147 21/06/19,00:42:18,06,09,1, 11.9,1,1, 13.462, 10556.549, 271.438, 52663.107 21/06/19,00:42:18,07,09,1, 11.9,1,1, 13.462, 10556.569, 271.437, 52663.139 21/06/19,00:42:18,08,09,1, 11.9,1,1, 13.462, 10556.555, 271.454, 52663.156 21/06/19,00:42:18,09,09,1, 11.9,1,1, 13.462, 10556.561, 271.456, 52663.150 21/06/19,00:42:18,10,09,1, 11.9,1,1, 13.462, 10556.550, 271.414, 52663.114 21/06/19,00:42:18,11,09,1, 11.9,1,1, 13.462, 10556.539, 271.429, 52663.093 21/06/19,00:42:18,12,09,1, 11.9,1,1, 13.462, 10556.555, 271.454, 52663.113 21/06/19,00:42:18,13,09,1, 11.9,1,1, 13.462, 10556.549, 271.425, 52663.100 21/06/19,00:42:18,14,09,1, 11.9,1,1, 13.462, 10556.547, 271.428, 52663.091 21/06/19,00:42:18,15,09,1, 11.9,1,1, 13.462, 10556.554, 271.378, 52663.087 21/06/19,00:42:18,16,09,1, 11.9,1,1, 13.462, 10556.566, 271.401, 52662.985 21/06/19,00:42:18,17,09,1, 11.9,1,1, 13.462, 10556.563, 271.399, 52663.145 21/06/19,00:42:18,18,09,1, 11.9,1,1, 13.462, 10556.568, 271.429, 52663.422 21/06/19,00:42:18,19,09,1, 11.9,1,1, 13.462, 10556.606, 271.395, 52663.056 21/06/19,00:42:19,00,10,1, 11.8,1,1, 13.461, 10556.600, 271.395, 52663.056 21/06/19,00:42:19,01,10,1, 11.8,1,1, 13.461, 10556.568, 271.400, 52663.090 21/06/19,00:42:19,02,10,1, 11.8,1,1, 13.461, 10556.535, 271.374, 52663.115 21/06/19,00:42:19,03,10,1, 11.8,1,1, 13.461, 10556.541, 271.368, 52663.138 21/06/19,00:42:19,04,10,1, 11.8,1,1, 13.461, 10556.529, 271.398, 52663.164 21/06/19,00:42:19,05,10,1, 11.8,1,1, 13.461, 10556.512, 271.378, 52663.132 21/06/19,00:42:19,06,10,1, 11.8,1,1, 13.461, 10556.525, 271.341, 52663.135 21/06/19,00:42:19,07,10,1, 11.8,1,1, 13.461, 10556.539, 271.354, 52663.144 21/06/19,00:42:19,08,10,1, 11.8,1,1, 13.461, 10556.526, 271.358, 52663.172 21/06/19,00:42:19,09,10,1, 11.8,1,1, 13.461, 10556.535, 271.337, 52663.105 21/06/19,00:42:19,10,10,1, 11.8,1,1, 13.461, 10556.520, 271.330, 52663.111 21/06/19,00:42:19,11,10,1, 11.8,1,1, 13.461, 10556.534, 271.322, 52663.099 21/06/19,00:42:19,12,10,1, 11.8,1,1, 13.461, 10556.521, 271.313, 52663.135 21/06/19,00:42:19,13,10,1, 11.8,1,1, 13.461, 10556.546, 271.311, 52663.139 21/06/19,00:42:19,14,10,1, 11.8,1,1, 13.461, 10556.546, 271.305, 52663.153 21/06/19,00:42:19,15,10,1, 11.8,1,1, 13.461, 10556.526, 271.309, 52663.138 21/06/19,00:42:19,16,10,1, 11.8,1,1, 13.461, 10556.538, 271.302, 52663.110 21/06/19,00:42:19,17,10,1, 11.8,1,1, 13.461, 10556.517, 271.272, 52663.135 21/06/19,00:42:19,18,10,1, 11.8,1,1, 13.461, 10556.524, 271.310, 52663.144 21/06/19,00:42:19,19,10,1, 11.8,1,1, 13.461, 10556.503, 271.264, 52663.118 21/06/19,00:42:20,00,10,1, 11.9,1,1, 13.462, 10556.500, 271.264, 52663.118 21/06/19,00:42:20,01,10,1, 11.9,1,1, 13.462, 10556.501, 271.245, 52663.124 21/06/19,00:42:20,02,10,1, 11.9,1,1, 13.462, 10556.510, 271.245, 52663.123 21/06/19,00:42:20,03,10,1, 11.9,1,1, 13.462, 10556.517, 271.235, 52663.122 21/06/19,00:42:20,04,10,1, 11.9,1,1, 13.462, 10556.491, 271.249, 52663.157 21/06/19,00:42:20,05,10,1, 11.9,1,1, 13.462, 10556.495, 271.224, 52663.108 21/06/19,00:42:20,06,10,1, 11.9,1,1, 13.462, 10556.500, 271.224, 52663.107 21/06/19,00:42:20,07,10,1, 11.9,1,1, 13.462, 10556.486, 271.237, 52663.143 21/06/19,00:42:20,08,10,1, 11.9,1,1, 13.462, 10556.492, 271.204, 52663.105 21/06/19,00:42:20,09,10,1, 11.9,1,1, 13.462, 10556.491, 271.224, 52663.084 21/06/19,00:42:20,10,10,1, 11.9,1,1, 13.462, 10556.492, 271.210, 52663.125 21/06/19,00:42:20,11,10,1, 11.9,1,1, 13.462, 10556.505, 271.201, 52663.150 21/06/19,00:42:20,12,10,1, 11.9,1,1, 13.462, 10556.486, 271.176, 52663.112 21/06/19,00:42:20,13,10,1, 11.9,1,1, 13.462, 10556.490, 271.203, 52663.141 21/06/19,00:42:20,14,10,1, 11.9,1,1, 13.462, 10556.478, 271.179, 52663.089 21/06/19,00:42:20,15,10,1, 11.9,1,1, 13.462, 10556.466, 271.140, 52663.119 21/06/19,00:42:20,16,10,1, 11.9,1,1, 13.462, 10556.472, 271.146, 52663.118 21/06/19,00:42:20,17,10,1, 11.9,1,1, 13.462, 10556.479, 271.142, 52663.125 21/06/19,00:42:20,18,10,1, 11.9,1,1, 13.462, 10556.469, 271.125, 52663.099 21/06/19,00:42:20,19,10,1, 11.9,1,1, 13.462, 10556.449, 271.110, 52663.095 21/06/19,00:42:21,00,11,1, 11.8,1,1, 13.460, 10556.442, 271.110, 52663.095 21/06/19,00:42:21,01,11,1, 11.8,1,1, 13.460, 10556.464, 271.126, 52663.102 21/06/19,00:42:21,02,11,1, 11.8,1,1, 13.460, 10556.451, 271.112, 52663.139 21/06/19,00:42:21,03,11,1, 11.8,1,1, 13.460, 10556.450, 271.105, 52663.110 21/06/19,00:42:21,04,11,1, 11.8,1,1, 13.460, 10556.447, 271.097, 52663.140 21/06/19,00:42:21,05,11,1, 11.8,1,1, 13.460, 10556.434, 271.089, 52663.054 21/06/19,00:42:21,06,11,1, 11.8,1,1, 13.460, 10556.426, 271.052, 52663.110 21/06/19,00:42:21,07,11,1, 11.8,1,1, 13.460, 10556.438, 271.048, 52663.127 21/06/19,00:42:21,08,11,1, 11.8,1,1, 13.460, 10556.424, 271.072, 52663.163 21/06/19,00:42:21,09,11,1, 11.8,1,1, 13.460, 10556.422, 271.066, 52663.114 21/06/19,00:42:21,10,11,1, 11.8,1,1, 13.460, 10556.409, 271.075, 52663.079 21/06/19,00:42:21,11,11,1, 11.8,1,1, 13.460, 10556.440, 271.065, 52663.090 21/06/19,00:42:21,12,11,1, 11.8,1,1, 13.460, 10556.431, 271.053, 52663.120 21/06/19,00:42:21,13,11,1, 11.8,1,1, 13.460, 10556.436, 271.031, 52663.130 21/06/19,00:42:21,14,11,1, 11.8,1,1, 13.460, 10556.411, 271.020, 52663.121 21/06/19,00:42:21,15,11,1, 11.8,1,1, 13.460, 10556.415, 271.031, 52663.146 21/06/19,00:42:21,16,11,1, 11.8,1,1, 13.460, 10556.408, 271.022, 52663.109 21/06/19,00:42:21,17,11,1, 11.8,1,1, 13.460, 10556.401, 271.004, 52663.098 21/06/19,00:42:21,18,11,1, 11.8,1,1, 13.460, 10556.428, 271.017, 52663.092 21/06/19,00:42:21,19,11,1, 11.8,1,1, 13.460, 10556.423, 270.995, 52663.080 21/06/19,00:42:22,00,11,1, 11.9,1,1, 13.456, 10556.417, 270.995, 52663.080 21/06/19,00:42:22,01,11,1, 11.9,1,1, 13.456, 10556.397, 270.973, 52663.108 21/06/19,00:42:22,02,11,1, 11.9,1,1, 13.456, 10556.406, 270.955, 52663.085 21/06/19,00:42:22,03,11,1, 11.9,1,1, 13.456, 10556.394, 270.973, 52663.133 21/06/19,00:42:22,04,11,1, 11.9,1,1, 13.456, 10556.418, 270.984, 52663.136 21/06/19,00:42:22,05,11,1, 11.9,1,1, 13.456, 10556.399, 270.954, 52663.116 21/06/19,00:42:22,06,11,1, 11.9,1,1, 13.456, 10556.396, 270.950, 52663.096 21/06/19,00:42:22,07,11,1, 11.9,1,1, 13.456, 10556.399, 270.966, 52663.108 21/06/19,00:42:22,08,11,1, 11.9,1,1, 13.456, 10556.384, 270.928, 52663.098 21/06/19,00:42:22,09,11,1, 11.9,1,1, 13.456, 10556.374, 270.930, 52663.109 21/06/19,00:42:22,10,11,1, 11.9,1,1, 13.456, 10556.365, 270.909, 52663.151 21/06/19,00:42:22,11,11,1, 11.9,1,1, 13.456, 10556.353, 270.897, 52663.105 21/06/19,00:42:22,12,11,1, 11.9,1,1, 13.456, 10556.359, 270.901, 52663.134 21/06/19,00:42:22,13,11,1, 11.9,1,1, 13.456, 10556.331, 270.885, 52663.097 21/06/19,00:42:22,14,11,1, 11.9,1,1, 13.456, 10556.332, 270.899, 52663.113 21/06/19,00:42:22,15,11,1, 11.9,1,1, 13.456, 10556.347, 270.883, 52663.106 21/06/19,00:42:22,16,11,1, 11.9,1,1, 13.456, 10556.337, 270.860, 52663.096 21/06/19,00:42:22,17,11,1, 11.9,1,1, 13.456, 10556.333, 270.847, 52663.086 21/06/19,00:42:22,18,11,1, 11.9,1,1, 13.456, 10556.317, 270.852, 52663.102 21/06/19,00:42:22,19,11,1, 11.9,1,1, 13.456, 10556.358, 270.840, 52663.130 21/06/19,00:42:23,00,12,1, 11.9,1,1, 13.463, 10556.358, 270.840, 52663.130 21/06/19,00:42:23,01,12,1, 11.9,1,1, 13.463, 10556.357, 270.795, 52663.079 21/06/19,00:42:23,02,12,1, 11.9,1,1, 13.463, 10556.333, 270.828, 52663.121 21/06/19,00:42:23,03,12,1, 11.9,1,1, 13.463, 10556.321, 270.820, 52663.121 21/06/19,00:42:23,04,12,1, 11.9,1,1, 13.463, 10556.325, 270.807, 52663.105 21/06/19,00:42:23,05,12,1, 11.9,1,1, 13.463, 10556.294, 270.809, 52663.090 21/06/19,00:42:23,06,12,1, 11.9,1,1, 13.463, 10556.330, 270.802, 52663.127 21/06/19,00:42:23,07,12,1, 11.9,1,1, 13.463, 10556.318, 270.798, 52663.121 21/06/19,00:42:23,08,12,1, 11.9,1,1, 13.463, 10556.324, 270.788, 52663.141 21/06/19,00:42:23,09,12,1, 11.9,1,1, 13.463, 10556.314, 270.774, 52663.083 21/06/19,00:42:23,10,12,1, 11.9,1,1, 13.463, 10556.331, 270.793, 52663.085 21/06/19,00:42:23,11,12,1, 11.9,1,1, 13.463, 10556.333, 270.773, 52663.071 21/06/19,00:42:23,12,12,1, 11.9,1,1, 13.463, 10556.313, 270.771, 52663.073 21/06/19,00:42:23,13,12,1, 11.9,1,1, 13.463, 10556.316, 270.780, 52663.075 21/06/19,00:42:23,14,12,1, 11.9,1,1, 13.463, 10556.326, 270.760, 52663.076 21/06/19,00:42:23,15,12,1, 11.9,1,1, 13.463, 10556.293, 270.754, 52663.087 21/06/19,00:42:23,16,12,1, 11.9,1,1, 13.463, 10556.265, 270.725, 52663.068 21/06/19,00:42:23,17,12,1, 11.9,1,1, 13.463, 10556.278, 270.749, 52663.090 21/06/19,00:42:23,18,12,1, 11.9,1,1, 13.463, 10556.274, 270.726, 52663.063 21/06/19,00:42:23,19,12,1, 11.9,1,1, 13.463, 10556.285, 270.687, 52663.077 21/06/19,00:42:24,00,12,1, 11.8,1,1, 13.462, 10556.283, 270.687, 52663.077 21/06/19,00:42:24,01,12,1, 11.8,1,1, 13.462, 10556.292, 270.698, 52663.079 21/06/19,00:42:24,02,12,1, 11.8,1,1, 13.462, 10556.299, 270.706, 52663.043 21/06/19,00:42:24,03,12,1, 11.8,1,1, 13.462, 10556.265, 270.689, 52663.051 21/06/19,00:42:24,04,12,1, 11.8,1,1, 13.462, 10556.265, 270.711, 52663.227 21/06/19,00:42:24,05,12,1, 11.8,1,1, 13.462, 10556.283, 270.699, 52662.993 21/06/19,00:42:24,06,12,1, 11.8,1,1, 13.462, 10556.234, 270.687, 52663.032 21/06/19,00:42:24,07,12,1, 11.8,1,1, 13.462, 10556.285, 270.664, 52662.999 21/06/19,00:42:24,08,12,1, 11.8,1,1, 13.462, 10556.257, 270.662, 52663.038 21/06/19,00:42:24,09,12,1, 11.8,1,1, 13.462, 10556.241, 270.675, 52663.056 21/06/19,00:42:24,10,12,1, 11.8,1,1, 13.462, 10556.241, 270.657, 52663.046 21/06/19,00:42:24,11,12,1, 11.8,1,1, 13.462, 10556.224, 270.651, 52663.031 21/06/19,00:42:24,12,12,1, 11.8,1,1, 13.462, 10556.247, 270.619, 52663.035 21/06/19,00:42:24,13,12,1, 11.8,1,1, 13.462, 10556.259, 270.630, 52663.035 21/06/19,00:42:24,14,12,1, 11.8,1,1, 13.462, 10556.249, 270.594, 52662.997 21/06/19,00:42:24,15,12,1, 11.8,1,1, 13.462, 10556.229, 270.606, 52663.044 21/06/19,00:42:24,16,12,1, 11.8,1,1, 13.462, 10556.250, 270.628, 52663.064 21/06/19,00:42:24,17,12,1, 11.8,1,1, 13.462, 10556.252, 270.643, 52663.049 21/06/19,00:42:24,18,12,1, 11.8,1,1, 13.462, 10556.246, 270.610, 52663.023 21/06/19,00:42:24,19,12,1, 11.8,1,1, 13.462, 10556.225, 270.597, 52663.064 21/06/19,00:42:25,00,11,1, 11.9,1,1, 13.459, 10556.225, 270.597, 52663.064 21/06/19,00:42:25,01,11,1, 11.9,1,1, 13.459, 10556.243, 270.601, 52663.042 21/06/19,00:42:25,02,11,1, 11.9,1,1, 13.459, 10556.222, 270.567, 52663.027 21/06/19,00:42:25,03,11,1, 11.9,1,1, 13.459, 10556.219, 270.577, 52663.046 21/06/19,00:42:25,04,11,1, 11.9,1,1, 13.459, 10556.229, 270.595, 52663.081 21/06/19,00:42:25,05,11,1, 11.9,1,1, 13.459, 10556.190, 270.572, 52662.992 21/06/19,00:42:25,06,11,1, 11.9,1,1, 13.459, 10556.204, 270.549, 52663.034 21/06/19,00:42:25,07,11,1, 11.9,1,1, 13.459, 10556.187, 270.569, 52663.022 21/06/19,00:42:25,08,11,1, 11.9,1,1, 13.459, 10556.173, 270.564, 52663.085 21/06/19,00:42:25,09,11,1, 11.9,1,1, 13.459, 10556.201, 270.573, 52663.019 21/06/19,00:42:25,10,11,1, 11.9,1,1, 13.459, 10556.170, 270.555, 52662.996 21/06/19,00:42:25,11,11,1, 11.9,1,1, 13.459, 10556.169, 270.528, 52663.039 21/06/19,00:42:25,12,11,1, 11.9,1,1, 13.459, 10556.193, 270.541, 52663.000 21/06/19,00:42:25,13,11,1, 11.9,1,1, 13.459, 10556.167, 270.533, 52663.000 21/06/19,00:42:25,14,11,1, 11.9,1,1, 13.459, 10556.165, 270.507, 52662.973 21/06/19,00:42:25,15,11,1, 11.9,1,1, 13.459, 10556.198, 270.514, 52662.993 21/06/19,00:42:25,16,11,1, 11.9,1,1, 13.459, 10556.179, 270.493, 52663.023 21/06/19,00:42:25,17,11,1, 11.9,1,1, 13.459, 10556.145, 270.482, 52663.014 21/06/19,00:42:25,18,11,1, 11.9,1,1, 13.459, 10556.149, 270.494, 52663.019 21/06/19,00:42:25,19,11,1, 11.9,1,1, 13.459, 10556.132, 270.478, 52663.034 21/06/19,00:42:26,00,12,1, 11.8,1,1, 13.462, 10556.124, 270.478, 52663.034 21/06/19,00:42:26,01,12,1, 11.8,1,1, 13.462, 10556.144, 270.495, 52663.048 21/06/19,00:42:26,02,12,1, 11.8,1,1, 13.462, 10556.137, 270.492, 52663.011 21/06/19,00:42:26,03,12,1, 11.8,1,1, 13.462, 10556.174, 270.477, 52663.053 21/06/19,00:42:26,04,12,1, 11.8,1,1, 13.462, 10556.170, 270.466, 52663.038 21/06/19,00:42:26,05,12,1, 11.8,1,1, 13.462, 10556.141, 270.432, 52663.046 21/06/19,00:42:26,06,12,1, 11.8,1,1, 13.462, 10556.108, 270.464, 52663.064 21/06/19,00:42:26,07,12,1, 11.8,1,1, 13.462, 10556.122, 270.474, 52663.067 21/06/19,00:42:26,08,12,1, 11.8,1,1, 13.462, 10556.110, 270.458, 52663.029 21/06/19,00:42:26,09,12,1, 11.8,1,1, 13.462, 10556.116, 270.436, 52663.038 21/06/19,00:42:26,10,12,1, 11.8,1,1, 13.462, 10556.133, 270.465, 52663.036 21/06/19,00:42:26,11,12,1, 11.8,1,1, 13.462, 10556.079, 270.460, 52663.087 21/06/19,00:42:26,12,12,1, 11.8,1,1, 13.462, 10556.094, 270.409, 52663.056 21/06/19,00:42:26,13,12,1, 11.8,1,1, 13.462, 10556.099, 270.396, 52663.030 21/06/19,00:42:26,14,12,1, 11.8,1,1, 13.462, 10556.094, 270.431, 52663.055 21/06/19,00:42:26,15,12,1, 11.8,1,1, 13.462, 10556.088, 270.414, 52663.042 21/06/19,00:42:26,16,12,1, 11.8,1,1, 13.462, 10556.091, 270.424, 52663.032 21/06/19,00:42:26,17,12,1, 11.8,1,1, 13.462, 10556.077, 270.397, 52663.025 21/06/19,00:42:26,18,12,1, 11.8,1,1, 13.462, 10556.070, 270.393, 52663.024 21/06/19,00:42:26,19,12,1, 11.8,1,1, 13.462, 10556.075, 270.390, 52663.029 21/06/19,00:42:27,00,11,1, 11.8,1,1, 13.459, 10556.074, 270.390, 52663.029 21/06/19,00:42:27,01,11,1, 11.8,1,1, 13.459, 10556.054, 270.383, 52663.003 21/06/19,00:42:27,02,11,1, 11.8,1,1, 13.459, 10556.027, 270.372, 52663.019 21/06/19,00:42:27,03,11,1, 11.8,1,1, 13.459, 10556.050, 270.356, 52663.047 21/06/19,00:42:27,04,11,1, 11.8,1,1, 13.459, 10556.036, 270.340, 52662.992 21/06/19,00:42:27,05,11,1, 11.8,1,1, 13.459, 10556.041, 270.339, 52662.981 21/06/19,00:42:27,06,11,1, 11.8,1,1, 13.459, 10556.035, 270.356, 52663.060 21/06/19,00:42:27,07,11,1, 11.8,1,1, 13.459, 10556.040, 270.338, 52663.056 21/06/19,00:42:27,08,11,1, 11.8,1,1, 13.459, 10556.033, 270.340, 52663.019 21/06/19,00:42:27,09,11,1, 11.8,1,1, 13.459, 10556.006, 270.350, 52663.017 21/06/19,00:42:27,10,11,1, 11.8,1,1, 13.459, 10556.009, 270.324, 52663.017 21/06/19,00:42:27,11,11,1, 11.8,1,1, 13.459, 10556.004, 270.327, 52663.000 21/06/19,00:42:27,12,11,1, 11.8,1,1, 13.459, 10556.007, 270.333, 52663.006 21/06/19,00:42:27,13,11,1, 11.8,1,1, 13.459, 10555.990, 270.321, 52662.981 21/06/19,00:42:27,14,11,1, 11.8,1,1, 13.459, 10555.989, 270.293, 52663.029 21/06/19,00:42:27,15,11,1, 11.8,1,1, 13.459, 10555.980, 270.300, 52662.994 21/06/19,00:42:27,16,11,1, 11.8,1,1, 13.459, 10555.981, 270.291, 52663.009 21/06/19,00:42:27,17,11,1, 11.8,1,1, 13.459, 10555.982, 270.303, 52663.028 21/06/19,00:42:27,18,11,1, 11.8,1,1, 13.459, 10555.989, 270.284, 52663.007 21/06/19,00:42:27,19,11,1, 11.8,1,1, 13.459, 10555.977, 270.285, 52663.015 21/06/19,00:42:28,00,10,1, 11.9,1,1, 13.460, 10555.974, 270.285, 52663.015 21/06/19,00:42:28,01,10,1, 11.9,1,1, 13.460, 10555.969, 270.282, 52663.021 21/06/19,00:42:28,02,10,1, 11.9,1,1, 13.460, 10555.928, 270.270, 52663.011 21/06/19,00:42:28,03,10,1, 11.9,1,1, 13.460, 10555.944, 270.257, 52662.891 21/06/19,00:42:28,04,10,1, 11.9,1,1, 13.460, 10555.972, 270.285, 52663.056 21/06/19,00:42:28,05,10,1, 11.9,1,1, 13.460, 10555.978, 270.281, 52663.057 21/06/19,00:42:28,06,10,1, 11.9,1,1, 13.460, 10555.921, 270.233, 52662.999 21/06/19,00:42:28,07,10,1, 11.9,1,1, 13.460, 10555.907, 270.247, 52663.020 21/06/19,00:42:28,08,10,1, 11.9,1,1, 13.460, 10555.922, 270.250, 52663.041 21/06/19,00:42:28,09,10,1, 11.9,1,1, 13.460, 10555.905, 270.267, 52663.022 21/06/19,00:42:28,10,10,1, 11.9,1,1, 13.460, 10555.898, 270.231, 52663.005 21/06/19,00:42:28,11,10,1, 11.9,1,1, 13.460, 10555.903, 270.254, 52663.013 21/06/19,00:42:28,12,10,1, 11.9,1,1, 13.460, 10555.898, 270.271, 52663.034 21/06/19,00:42:28,13,10,1, 11.9,1,1, 13.460, 10555.885, 270.234, 52663.001 21/06/19,00:42:28,14,10,1, 11.9,1,1, 13.460, 10555.853, 270.244, 52663.025 21/06/19,00:42:28,15,10,1, 11.9,1,1, 13.460, 10555.859, 270.212, 52663.005 21/06/19,00:42:28,16,10,1, 11.9,1,1, 13.460, 10555.857, 270.253, 52663.029 21/06/19,00:42:28,17,10,1, 11.9,1,1, 13.460, 10555.863, 270.226, 52663.023 21/06/19,00:42:28,18,10,1, 11.9,1,1, 13.460, 10555.865, 270.210, 52663.003 21/06/19,00:42:28,19,10,1, 11.9,1,1, 13.460, 10555.826, 270.219, 52663.030 21/06/19,00:42:29,00,10,1, 11.8,1,1, 13.461, 10555.824, 270.219, 52663.030 21/06/19,00:42:29,01,10,1, 11.8,1,1, 13.461, 10555.836, 270.207, 52663.033 21/06/19,00:42:29,02,10,1, 11.8,1,1, 13.461, 10555.788, 270.186, 52663.015 21/06/19,00:42:29,03,10,1, 11.8,1,1, 13.461, 10555.790, 270.192, 52663.012 21/06/19,00:42:29,04,10,1, 11.8,1,1, 13.461, 10555.813, 270.202, 52663.059 21/06/19,00:42:29,05,10,1, 11.8,1,1, 13.461, 10555.813, 270.187, 52662.969 21/06/19,00:42:29,06,10,1, 11.8,1,1, 13.461, 10555.789, 270.149, 52662.981 21/06/19,00:42:29,07,10,1, 11.8,1,1, 13.461, 10555.789, 270.158, 52662.999 21/06/19,00:42:29,08,10,1, 11.8,1,1, 13.461, 10555.769, 270.181, 52663.004 21/06/19,00:42:29,09,10,1, 11.8,1,1, 13.461, 10555.787, 270.168, 52662.992 21/06/19,00:42:29,10,10,1, 11.8,1,1, 13.461, 10555.780, 270.147, 52662.970 21/06/19,00:42:29,11,10,1, 11.8,1,1, 13.461, 10555.768, 270.162, 52663.035 21/06/19,00:42:29,12,10,1, 11.8,1,1, 13.461, 10555.752, 270.174, 52663.008 21/06/19,00:42:29,13,10,1, 11.8,1,1, 13.461, 10555.767, 270.156, 52662.994 21/06/19,00:42:29,14,10,1, 11.8,1,1, 13.461, 10555.731, 270.149, 52663.014 21/06/19,00:42:29,15,10,1, 11.8,1,1, 13.461, 10555.726, 270.143, 52662.993 21/06/19,00:42:29,16,10,1, 11.8,1,1, 13.461, 10555.746, 270.142, 52663.021 21/06/19,00:42:29,17,10,1, 11.8,1,1, 13.461, 10555.715, 270.122, 52663.016 21/06/19,00:42:29,18,10,1, 11.8,1,1, 13.461, 10555.730, 270.117, 52663.024 21/06/19,00:42:29,19,10,1, 11.8,1,1, 13.461, 10555.734, 270.123, 52663.000 21/06/19,00:42:30,00,09,1, 11.9,1,1, 13.458, 10555.732, 270.123, 52663.000 21/06/19,00:42:30,01,09,1, 11.9,1,1, 13.458, 10555.682, 270.136, 52662.996 21/06/19,00:42:30,02,09,1, 11.9,1,1, 13.458, 10555.713, 270.119, 52663.015 21/06/19,00:42:30,03,09,1, 11.9,1,1, 13.458, 10555.695, 270.103, 52663.002 21/06/19,00:42:30,04,09,1, 11.9,1,1, 13.458, 10555.660, 270.094, 52662.960 21/06/19,00:42:30,05,09,1, 11.9,1,1, 13.458, 10555.655, 270.087, 52662.940 21/06/19,00:42:30,06,09,1, 11.9,1,1, 13.458, 10555.657, 270.123, 52663.015 21/06/19,00:42:30,07,09,1, 11.9,1,1, 13.458, 10555.650, 270.085, 52662.985 21/06/19,00:42:30,08,09,1, 11.9,1,1, 13.458, 10555.639, 270.080, 52662.988 21/06/19,00:42:30,09,09,1, 11.9,1,1, 13.458, 10555.631, 270.042, 52663.028 21/06/19,00:42:30,10,09,1, 11.9,1,1, 13.458, 10555.634, 270.095, 52663.024 21/06/19,00:42:30,11,09,1, 11.9,1,1, 13.458, 10555.636, 270.085, 52663.023 21/06/19,00:42:30,12,09,1, 11.9,1,1, 13.458, 10555.609, 270.066, 52663.017 21/06/19,00:42:30,13,09,1, 11.9,1,1, 13.458, 10555.611, 270.076, 52663.007 21/06/19,00:42:30,14,09,1, 11.9,1,1, 13.458, 10555.585, 270.065, 52663.041 21/06/19,00:42:30,15,09,1, 11.9,1,1, 13.458, 10555.587, 270.055, 52663.011 21/06/19,00:42:30,16,09,1, 11.9,1,1, 13.458, 10555.578, 270.044, 52662.991 21/06/19,00:42:30,17,09,1, 11.9,1,1, 13.458, 10555.585, 270.055, 52663.020 21/06/19,00:42:30,18,09,1, 11.9,1,1, 13.458, 10555.577, 270.040, 52663.044 21/06/19,00:42:30,19,09,1, 11.9,1,1, 13.458, 10555.541, 270.051, 52662.995 21/06/19,00:42:31,00,11,1, 11.8,1,1, 13.459, 10555.540, 270.051, 52662.995 21/06/19,00:42:31,01,11,1, 11.8,1,1, 13.459, 10555.544, 270.025, 52662.989 21/06/19,00:42:31,02,11,1, 11.8,1,1, 13.459, 10555.539, 270.060, 52663.014 21/06/19,00:42:31,03,11,1, 11.8,1,1, 13.459, 10555.537, 270.022, 52662.994 21/06/19,00:42:31,04,11,1, 11.8,1,1, 13.459, 10555.526, 270.037, 52663.053 21/06/19,00:42:31,05,11,1, 11.8,1,1, 13.459, 10555.547, 270.022, 52662.994 21/06/19,00:42:31,06,11,1, 11.8,1,1, 13.459, 10555.506, 270.031, 52663.039 21/06/19,00:42:31,07,11,1, 11.8,1,1, 13.459, 10555.506, 270.029, 52663.005 21/06/19,00:42:31,08,11,1, 11.8,1,1, 13.459, 10555.500, 270.015, 52663.017 21/06/19,00:42:31,09,11,1, 11.8,1,1, 13.459, 10555.503, 270.014, 52662.960 21/06/19,00:42:31,10,11,1, 11.8,1,1, 13.459, 10555.497, 270.045, 52663.011 21/06/19,00:42:31,11,11,1, 11.8,1,1, 13.459, 10555.474, 270.013, 52662.998 21/06/19,00:42:31,12,11,1, 11.8,1,1, 13.459, 10555.453, 270.003, 52662.960 21/06/19,00:42:31,13,11,1, 11.8,1,1, 13.459, 10555.456, 270.009, 52662.977 21/06/19,00:42:31,14,11,1, 11.8,1,1, 13.459, 10555.446, 270.000, 52662.970 21/06/19,00:42:31,15,11,1, 11.8,1,1, 13.459, 10555.435, 269.983, 52663.002 21/06/19,00:42:31,16,11,1, 11.8,1,1, 13.459, 10555.470, 269.983, 52662.988 21/06/19,00:42:31,17,11,1, 11.8,1,1, 13.459, 10555.430, 269.994, 52663.013 21/06/19,00:42:31,18,11,1, 11.8,1,1, 13.459, 10555.434, 269.966, 52663.004 21/06/19,00:42:31,19,11,1, 11.8,1,1, 13.459, 10555.441, 269.969, 52663.003 21/06/19,00:42:32,00,12,1, 11.9,1,1, 13.462, 10555.440, 269.969, 52663.003 21/06/19,00:42:32,01,12,1, 11.9,1,1, 13.462, 10555.415, 269.991, 52663.168 21/06/19,00:42:32,02,12,1, 11.9,1,1, 13.462, 10555.400, 269.983, 52662.968 21/06/19,00:42:32,03,12,1, 11.9,1,1, 13.462, 10555.395, 270.015, 52663.130 21/06/19,00:42:32,04,12,1, 11.9,1,1, 13.462, 10555.408, 270.008, 52662.977 21/06/19,00:42:32,05,12,1, 11.9,1,1, 13.462, 10555.398, 269.966, 52662.996 21/06/19,00:42:32,06,12,1, 11.9,1,1, 13.462, 10555.385, 269.956, 52662.976 21/06/19,00:42:32,07,12,1, 11.9,1,1, 13.462, 10555.376, 269.950, 52662.966 21/06/19,00:42:32,08,12,1, 11.9,1,1, 13.462, 10555.388, 269.943, 52662.971 21/06/19,00:42:32,09,12,1, 11.9,1,1, 13.462, 10555.373, 269.958, 52662.999 21/06/19,00:42:32,10,12,1, 11.9,1,1, 13.462, 10555.356, 269.941, 52662.980 21/06/19,00:42:32,11,12,1, 11.9,1,1, 13.462, 10555.355, 269.930, 52662.984 21/06/19,00:42:32,12,12,1, 11.9,1,1, 13.462, 10555.359, 269.934, 52663.015 21/06/19,00:42:32,13,12,1, 11.9,1,1, 13.462, 10555.341, 269.955, 52663.008 21/06/19,00:42:32,14,12,1, 11.9,1,1, 13.462, 10555.337, 269.937, 52663.016 21/06/19,00:42:32,15,12,1, 11.9,1,1, 13.462, 10555.329, 269.926, 52662.956 21/06/19,00:42:32,16,12,1, 11.9,1,1, 13.462, 10555.339, 269.940, 52663.018 21/06/19,00:42:32,17,12,1, 11.9,1,1, 13.462, 10555.283, 269.950, 52663.070 21/06/19,00:42:32,18,12,1, 11.9,1,1, 13.462, 10555.313, 269.925, 52662.973 21/06/19,00:42:32,19,12,1, 11.9,1,1, 13.462, 10555.318, 269.924, 52662.993 21/06/19,00:42:33,00,11,1, 11.9,1,1, 13.460, 10555.315, 269.924, 52662.993 21/06/19,00:42:33,01,11,1, 11.9,1,1, 13.460, 10555.292, 269.921, 52662.996 21/06/19,00:42:33,02,11,1, 11.9,1,1, 13.460, 10555.278, 269.920, 52662.965 21/06/19,00:42:33,03,11,1, 11.9,1,1, 13.460, 10555.260, 269.926, 52663.009 21/06/19,00:42:33,04,11,1, 11.9,1,1, 13.460, 10555.277, 269.939, 52662.984 21/06/19,00:42:33,05,11,1, 11.9,1,1, 13.460, 10555.281, 269.906, 52663.010 21/06/19,00:42:33,06,11,1, 11.9,1,1, 13.460, 10555.260, 269.901, 52662.935 21/06/19,00:42:33,07,11,1, 11.9,1,1, 13.460, 10555.277, 269.922, 52663.029 21/06/19,00:42:33,08,11,1, 11.9,1,1, 13.460, 10555.249, 269.941, 52663.026 21/06/19,00:42:33,09,11,1, 11.9,1,1, 13.460, 10555.230, 269.903, 52662.828 21/06/19,00:42:33,10,11,1, 11.9,1,1, 13.460, 10555.219, 269.903, 52663.035 21/06/19,00:42:33,11,11,1, 11.9,1,1, 13.460, 10555.218, 269.918, 52662.842 21/06/19,00:42:33,12,11,1, 11.9,1,1, 13.460, 10555.226, 269.903, 52662.987 21/06/19,00:42:33,13,11,1, 11.9,1,1, 13.460, 10555.253, 269.896, 52662.967 21/06/19,00:42:33,14,11,1, 11.9,1,1, 13.460, 10555.182, 269.911, 52662.994 21/06/19,00:42:33,15,11,1, 11.9,1,1, 13.460, 10555.217, 269.926, 52663.063 21/06/19,00:42:33,16,11,1, 11.9,1,1, 13.460, 10555.217, 269.906, 52663.049 21/06/19,00:42:33,17,11,1, 11.9,1,1, 13.460, 10555.189, 269.883, 52662.997 21/06/19,00:42:33,18,11,1, 11.9,1,1, 13.460, 10555.178, 269.878, 52663.002 21/06/19,00:42:33,19,11,1, 11.9,1,1, 13.460, 10555.174, 269.904, 52663.088 21/06/19,00:42:34,00,12,1, 11.9,1,1, 13.461, 10555.173, 269.904, 52663.088 21/06/19,00:42:34,01,12,1, 11.9,1,1, 13.461, 10555.146, 269.905, 52663.027 21/06/19,00:42:34,02,12,1, 11.9,1,1, 13.461, 10555.158, 269.874, 52663.040 21/06/19,00:42:34,03,12,1, 11.9,1,1, 13.461, 10555.132, 269.913, 52663.030 21/06/19,00:42:34,04,12,1, 11.9,1,1, 13.461, 10555.132, 269.880, 52663.023 21/06/19,00:42:34,05,12,1, 11.9,1,1, 13.461, 10555.123, 269.870, 52662.979 21/06/19,00:42:34,06,12,1, 11.9,1,1, 13.461, 10555.153, 269.885, 52662.992 21/06/19,00:42:34,07,12,1, 11.9,1,1, 13.461, 10555.148, 269.917, 52663.048 21/06/19,00:42:34,08,12,1, 11.9,1,1, 13.461, 10555.113, 269.884, 52662.991 21/06/19,00:42:34,09,12,1, 11.9,1,1, 13.461, 10555.100, 269.888, 52663.010 21/06/19,00:42:34,10,12,1, 11.9,1,1, 13.461, 10555.120, 269.866, 52662.984 21/06/19,00:42:34,11,12,1, 11.9,1,1, 13.461, 10555.116, 269.906, 52663.021 21/06/19,00:42:34,12,12,1, 11.9,1,1, 13.461, 10555.110, 269.891, 52663.024 21/06/19,00:42:34,13,12,1, 11.9,1,1, 13.461, 10555.108, 269.839, 52663.024 21/06/19,00:42:34,14,12,1, 11.9,1,1, 13.461, 10555.096, 269.871, 52662.992 21/06/19,00:42:34,15,12,1, 11.9,1,1, 13.461, 10555.098, 269.890, 52662.995 21/06/19,00:42:34,16,12,1, 11.9,1,1, 13.461, 10555.077, 269.894, 52662.997 21/06/19,00:42:34,17,12,1, 11.9,1,1, 13.461, 10555.070, 269.843, 52663.010 21/06/19,00:42:34,18,12,1, 11.9,1,1, 13.461, 10555.087, 269.864, 52662.996 21/06/19,00:42:34,19,12,1, 11.9,1,1, 13.461, 10555.082, 269.879, 52663.005 21/06/19,00:42:35,00,12,1, 11.8,1,1, 13.460, 10555.081, 269.879, 52663.005 21/06/19,00:42:35,01,12,1, 11.8,1,1, 13.460, 10555.051, 269.864, 52662.998 21/06/19,00:42:35,02,12,1, 11.8,1,1, 13.460, 10555.060, 269.856, 52663.017 21/06/19,00:42:35,03,12,1, 11.8,1,1, 13.460, 10555.049, 269.846, 52663.000 21/06/19,00:42:35,04,12,1, 11.8,1,1, 13.460, 10555.040, 269.853, 52663.016 21/06/19,00:42:35,05,12,1, 11.8,1,1, 13.460, 10555.062, 269.832, 52662.967 21/06/19,00:42:35,06,12,1, 11.8,1,1, 13.460, 10555.048, 269.872, 52663.021 21/06/19,00:42:35,07,12,1, 11.8,1,1, 13.460, 10555.055, 269.874, 52663.020 21/06/19,00:42:35,08,12,1, 11.8,1,1, 13.460, 10555.037, 269.840, 52663.035 21/06/19,00:42:35,09,12,1, 11.8,1,1, 13.460, 10555.021, 269.826, 52662.986 21/06/19,00:42:35,10,12,1, 11.8,1,1, 13.460, 10555.012, 269.857, 52662.978 21/06/19,00:42:35,11,12,1, 11.8,1,1, 13.460, 10555.036, 269.862, 52662.983 21/06/19,00:42:35,12,12,1, 11.8,1,1, 13.460, 10555.025, 269.840, 52662.993 21/06/19,00:42:35,13,12,1, 11.8,1,1, 13.460, 10555.013, 269.827, 52662.969 21/06/19,00:42:35,14,12,1, 11.8,1,1, 13.460, 10555.002, 269.829, 52662.982 21/06/19,00:42:35,15,12,1, 11.8,1,1, 13.460, 10555.011, 269.863, 52662.993 21/06/19,00:42:35,16,12,1, 11.8,1,1, 13.460, 10554.970, 269.847, 52662.976 21/06/19,00:42:35,17,12,1, 11.8,1,1, 13.460, 10554.998, 269.822, 52663.014 21/06/19,00:42:35,18,12,1, 11.8,1,1, 13.460, 10554.982, 269.841, 52663.003 21/06/19,00:42:35,19,12,1, 11.8,1,1, 13.460, 10554.998, 269.856, 52663.023 21/06/19,00:42:36,00,12,1, 11.9,1,1, 13.458, 10554.998, 269.856, 52663.023 21/06/19,00:42:36,01,12,1, 11.9,1,1, 13.458, 10554.941, 269.840, 52663.002 21/06/19,00:42:36,02,12,1, 11.9,1,1, 13.458, 10554.989, 269.848, 52663.008 21/06/19,00:42:36,03,12,1, 11.9,1,1, 13.458, 10554.972, 269.821, 52662.979 21/06/19,00:42:36,04,12,1, 11.9,1,1, 13.458, 10554.964, 269.824, 52662.949 21/06/19,00:42:36,05,12,1, 11.9,1,1, 13.458, 10554.973, 269.809, 52662.992 21/06/19,00:42:36,06,12,1, 11.9,1,1, 13.458, 10554.957, 269.819, 52662.979 21/06/19,00:42:36,07,12,1, 11.9,1,1, 13.458, 10554.969, 269.854, 52663.018 21/06/19,00:42:36,08,12,1, 11.9,1,1, 13.458, 10554.955, 269.830, 52662.970 21/06/19,00:42:36,09,12,1, 11.9,1,1, 13.458, 10554.957, 269.833, 52663.006 21/06/19,00:42:36,10,12,1, 11.9,1,1, 13.458, 10554.967, 269.853, 52662.998 21/06/19,00:42:36,11,12,1, 11.9,1,1, 13.458, 10554.948, 269.821, 52663.004 21/06/19,00:42:36,12,12,1, 11.9,1,1, 13.458, 10554.941, 269.804, 52662.938 21/06/19,00:42:36,13,12,1, 11.9,1,1, 13.458, 10554.961, 269.815, 52662.990 21/06/19,00:42:36,14,12,1, 11.9,1,1, 13.458, 10554.959, 269.828, 52663.024 21/06/19,00:42:36,15,12,1, 11.9,1,1, 13.458, 10554.962, 269.831, 52662.962 21/06/19,00:42:36,16,12,1, 11.9,1,1, 13.458, 10554.955, 269.838, 52662.991 21/06/19,00:42:36,17,12,1, 11.9,1,1, 13.458, 10554.952, 269.869, 52662.988 21/06/19,00:42:36,18,12,1, 11.9,1,1, 13.458, 10554.949, 269.833, 52662.985 21/06/19,00:42:36,19,12,1, 11.9,1,1, 13.458, 10554.970, 269.837, 52663.017 21/06/19,00:42:37,00,12,1, 11.8,1,1, 13.461, 10554.965, 269.837, 52663.017 21/06/19,00:42:37,01,12,1, 11.8,1,1, 13.461, 10554.895, 269.844, 52663.020 21/06/19,00:42:37,02,12,1, 11.8,1,1, 13.461, 10554.927, 269.869, 52663.039 21/06/19,00:42:37,03,12,1, 11.8,1,1, 13.461, 10554.926, 269.857, 52663.027 21/06/19,00:42:37,04,12,1, 11.8,1,1, 13.461, 10554.940, 269.818, 52663.003 21/06/19,00:42:37,05,12,1, 11.8,1,1, 13.461, 10554.923, 269.818, 52662.957 21/06/19,00:42:37,06,12,1, 11.8,1,1, 13.461, 10554.934, 269.827, 52662.965 21/06/19,00:42:37,07,12,1, 11.8,1,1, 13.461, 10554.947, 269.856, 52662.973 21/06/19,00:42:37,08,12,1, 11.8,1,1, 13.461, 10554.951, 269.814, 52662.994 21/06/19,00:42:37,09,12,1, 11.8,1,1, 13.461, 10554.931, 269.815, 52662.970 21/06/19,00:42:37,10,12,1, 11.8,1,1, 13.461, 10554.950, 269.842, 52662.957 21/06/19,00:42:37,11,12,1, 11.8,1,1, 13.461, 10554.950, 269.837, 52662.954 21/06/19,00:42:37,12,12,1, 11.8,1,1, 13.461, 10554.925, 269.817, 52662.938 21/06/19,00:42:37,13,12,1, 11.8,1,1, 13.461, 10554.934, 269.809, 52662.922 21/06/19,00:42:37,14,12,1, 11.8,1,1, 13.461, 10554.936, 269.838, 52662.975 21/06/19,00:42:37,15,12,1, 11.8,1,1, 13.461, 10554.920, 269.832, 52662.941 21/06/19,00:42:37,16,12,1, 11.8,1,1, 13.461, 10554.939, 269.790, 52662.954 21/06/19,00:42:37,17,12,1, 11.8,1,1, 13.461, 10554.946, 269.798, 52662.910 21/06/19,00:42:37,18,12,1, 11.8,1,1, 13.461, 10554.929, 269.824, 52662.914 21/06/19,00:42:37,19,12,1, 11.8,1,1, 13.461, 10554.922, 269.803, 52662.916 21/06/19,00:42:38,00,12,1, 11.8,1,1, 13.460, 10554.914, 269.803, 52662.916 21/06/19,00:42:38,01,12,1, 11.8,1,1, 13.460, 10554.930, 269.784, 52662.938 21/06/19,00:42:38,02,12,1, 11.8,1,1, 13.460, 10554.933, 269.810, 52662.974 21/06/19,00:42:38,03,12,1, 11.8,1,1, 13.460, 10554.896, 269.811, 52662.977 21/06/19,00:42:38,04,12,1, 11.8,1,1, 13.460, 10554.943, 269.787, 52663.205 21/06/19,00:42:38,05,12,1, 11.8,1,1, 13.460, 10554.926, 269.787, 52662.854 21/06/19,00:42:38,06,12,1, 11.8,1,1, 13.460, 10554.892, 269.816, 52662.962 21/06/19,00:42:38,07,12,1, 11.8,1,1, 13.460, 10554.903, 269.819, 52662.937 21/06/19,00:42:38,08,12,1, 11.8,1,1, 13.460, 10554.939, 269.788, 52662.725 21/06/19,00:42:38,09,12,1, 11.8,1,1, 13.460, 10554.956, 269.808, 52662.875 21/06/19,00:42:38,10,12,1, 11.8,1,1, 13.460, 10554.966, 269.778, 52662.615 21/06/19,00:42:38,11,12,1, 11.8,1,1, 13.460, 10554.957, 269.769, 52662.926 21/06/19,00:42:38,12,12,1, 11.8,1,1, 13.460, 10554.939, 269.749, 52662.918 21/06/19,00:42:38,13,12,1, 11.8,1,1, 13.460, 10554.916, 269.772, 52662.961 21/06/19,00:42:38,14,12,1, 11.8,1,1, 13.460, 10554.897, 269.784, 52662.959 21/06/19,00:42:38,15,12,1, 11.8,1,1, 13.460, 10554.877, 269.797, 52662.953 21/06/19,00:42:38,16,12,1, 11.8,1,1, 13.460, 10554.915, 269.763, 52662.910 21/06/19,00:42:38,17,12,1, 11.8,1,1, 13.460, 10554.906, 269.786, 52662.922 21/06/19,00:42:38,18,12,1, 11.8,1,1, 13.460, 10554.872, 269.773, 52662.926 21/06/19,00:42:38,19,12,1, 11.8,1,1, 13.460, 10554.906, 269.768, 52662.928 21/06/19,00:42:39,00,12,1, 11.8,1,1, 13.459, 10554.898, 269.768, 52662.928 21/06/19,00:42:39,01,12,1, 11.8,1,1, 13.459, 10554.896, 269.783, 52662.927 21/06/19,00:42:39,02,12,1, 11.8,1,1, 13.459, 10554.932, 269.776, 52662.939 21/06/19,00:42:39,03,12,1, 11.8,1,1, 13.459, 10554.910, 269.776, 52662.945 21/06/19,00:42:39,04,12,1, 11.8,1,1, 13.459, 10554.900, 269.799, 52662.907 21/06/19,00:42:39,05,12,1, 11.8,1,1, 13.459, 10554.917, 269.777, 52662.889 21/06/19,00:42:39,06,12,1, 11.8,1,1, 13.459, 10554.915, 269.779, 52662.950 21/06/19,00:42:39,07,12,1, 11.8,1,1, 13.459, 10554.891, 269.774, 52662.900 21/06/19,00:42:39,08,12,1, 11.8,1,1, 13.459, 10554.891, 269.755, 52662.912 21/06/19,00:42:39,09,12,1, 11.8,1,1, 13.459, 10554.900, 269.749, 52662.893 21/06/19,00:42:39,10,12,1, 11.8,1,1, 13.459, 10554.906, 269.754, 52662.868 21/06/19,00:42:39,11,12,1, 11.8,1,1, 13.459, 10554.909, 269.748, 52662.892 21/06/19,00:42:39,12,12,1, 11.8,1,1, 13.459, 10554.913, 269.747, 52662.899 21/06/19,00:42:39,13,12,1, 11.8,1,1, 13.459, 10554.898, 269.768, 52662.917 21/06/19,00:42:39,14,12,1, 11.8,1,1, 13.459, 10554.893, 269.763, 52662.883 21/06/19,00:42:39,15,12,1, 11.8,1,1, 13.459, 10554.869, 269.764, 52662.864 21/06/19,00:42:39,16,12,1, 11.8,1,1, 13.459, 10554.879, 269.731, 52662.880 21/06/19,00:42:39,17,12,1, 11.8,1,1, 13.459, 10554.877, 269.732, 52662.916 21/06/19,00:42:39,18,12,1, 11.8,1,1, 13.459, 10554.888, 269.762, 52662.921 21/06/19,00:42:39,19,12,1, 11.8,1,1, 13.459, 10554.865, 269.747, 52662.933 21/06/19,00:42:40,00,12,1, 11.8,1,1, 13.459, 10554.864, 269.747, 52662.933 21/06/19,00:42:40,01,12,1, 11.8,1,1, 13.459, 10554.864, 269.780, 52662.920 21/06/19,00:42:40,02,12,1, 11.8,1,1, 13.459, 10554.887, 269.762, 52662.898 21/06/19,00:42:40,03,12,1, 11.8,1,1, 13.459, 10554.873, 269.756, 52662.910 21/06/19,00:42:40,04,12,1, 11.8,1,1, 13.459, 10554.894, 269.756, 52662.902 21/06/19,00:42:40,05,12,1, 11.8,1,1, 13.459, 10554.896, 269.781, 52662.895 21/06/19,00:42:40,06,12,1, 11.8,1,1, 13.459, 10554.877, 269.763, 52662.885 21/06/19,00:42:40,07,12,1, 11.8,1,1, 13.459, 10554.890, 269.740, 52662.912 21/06/19,00:42:40,08,12,1, 11.8,1,1, 13.459, 10554.890, 269.741, 52662.852 21/06/19,00:42:40,09,12,1, 11.8,1,1, 13.459, 10554.862, 269.777, 52662.921 21/06/19,00:42:40,10,12,1, 11.8,1,1, 13.459, 10554.861, 269.760, 52662.861 21/06/19,00:42:40,11,12,1, 11.8,1,1, 13.459, 10554.878, 269.737, 52662.860 21/06/19,00:42:40,12,12,1, 11.8,1,1, 13.459, 10554.853, 269.766, 52662.869 21/06/19,00:42:40,13,12,1, 11.8,1,1, 13.459, 10554.883, 269.779, 52662.891 21/06/19,00:42:40,14,12,1, 11.8,1,1, 13.459, 10554.853, 269.756, 52662.918 21/06/19,00:42:40,15,12,1, 11.8,1,1, 13.459, 10554.877, 269.784, 52662.874 21/06/19,00:42:40,16,12,1, 11.8,1,1, 13.459, 10554.872, 269.776, 52662.863 21/06/19,00:42:40,17,12,1, 11.8,1,1, 13.459, 10554.845, 269.790, 52662.841 21/06/19,00:42:40,18,12,1, 11.8,1,1, 13.459, 10554.856, 269.781, 52662.889 21/06/19,00:42:40,19,12,1, 11.8,1,1, 13.459, 10554.849, 269.791, 52662.854 21/06/19,00:42:41,00,11,1, 11.9,1,1, 13.463, 10554.848, 269.791, 52662.854 21/06/19,00:42:41,01,11,1, 11.9,1,1, 13.463, 10554.826, 269.780, 52662.821 21/06/19,00:42:41,02,11,1, 11.9,1,1, 13.463, 10554.832, 269.800, 52662.810 21/06/19,00:42:41,03,11,1, 11.9,1,1, 13.463, 10554.847, 269.788, 52662.839 21/06/19,00:42:41,04,11,1, 11.9,1,1, 13.463, 10554.827, 269.819, 52662.859 21/06/19,00:42:41,05,11,1, 11.9,1,1, 13.463, 10554.833, 269.793, 52662.819 21/06/19,00:42:41,06,11,1, 11.9,1,1, 13.463, 10554.831, 269.805, 52662.870 21/06/19,00:42:41,07,11,1, 11.9,1,1, 13.463, 10554.817, 269.818, 52662.839 21/06/19,00:42:41,08,11,1, 11.9,1,1, 13.463, 10554.819, 269.838, 52662.808 21/06/19,00:42:41,09,11,1, 11.9,1,1, 13.463, 10554.789, 269.841, 52662.835 21/06/19,00:42:41,10,11,1, 11.9,1,1, 13.463, 10554.775, 269.833, 52662.812 21/06/19,00:42:41,11,11,1, 11.9,1,1, 13.463, 10554.775, 269.823, 52662.850 21/06/19,00:42:41,12,11,1, 11.9,1,1, 13.463, 10554.791, 269.834, 52662.830 21/06/19,00:42:41,13,11,1, 11.9,1,1, 13.463, 10554.778, 269.860, 52662.854 21/06/19,00:42:41,14,11,1, 11.9,1,1, 13.463, 10554.796, 269.855, 52662.853 21/06/19,00:42:41,15,11,1, 11.9,1,1, 13.463, 10554.751, 269.845, 52662.838 21/06/19,00:42:41,16,11,1, 11.9,1,1, 13.463, 10554.784, 269.874, 52662.834 21/06/19,00:42:41,17,11,1, 11.9,1,1, 13.463, 10554.768, 269.872, 52662.845 21/06/19,00:42:41,18,11,1, 11.9,1,1, 13.463, 10554.780, 269.877, 52662.814 21/06/19,00:42:41,19,11,1, 11.9,1,1, 13.463, 10554.763, 269.864, 52662.851 21/06/19,00:42:42,00,11,1, 11.9,1,1, 13.458, 10554.756, 269.864, 52662.851 21/06/19,00:42:42,01,11,1, 11.9,1,1, 13.458, 10554.757, 269.902, 52662.819 21/06/19,00:42:42,02,11,1, 11.9,1,1, 13.458, 10554.757, 269.900, 52662.803 21/06/19,00:42:42,03,11,1, 11.9,1,1, 13.458, 10554.745, 269.900, 52662.845 21/06/19,00:42:42,04,11,1, 11.9,1,1, 13.458, 10554.759, 269.905, 52662.810 21/06/19,00:42:42,05,11,1, 11.9,1,1, 13.458, 10554.759, 269.928, 52662.853 21/06/19,00:42:42,06,11,1, 11.9,1,1, 13.458, 10554.752, 269.928, 52662.834 21/06/19,00:42:42,07,11,1, 11.9,1,1, 13.458, 10554.725, 269.905, 52662.815 21/06/19,00:42:42,08,11,1, 11.9,1,1, 13.458, 10554.723, 269.950, 52662.784 21/06/19,00:42:42,09,11,1, 11.9,1,1, 13.458, 10554.730, 269.972, 52662.839 21/06/19,00:42:42,10,11,1, 11.9,1,1, 13.458, 10554.714, 269.965, 52662.831 21/06/19,00:42:42,11,11,1, 11.9,1,1, 13.458, 10554.748, 269.962, 52662.831 21/06/19,00:42:42,12,11,1, 11.9,1,1, 13.458, 10554.721, 269.983, 52662.816 21/06/19,00:42:42,13,11,1, 11.9,1,1, 13.458, 10554.741, 270.011, 52662.863 21/06/19,00:42:42,14,11,1, 11.9,1,1, 13.458, 10554.724, 270.020, 52662.830 21/06/19,00:42:42,15,11,1, 11.9,1,1, 13.458, 10554.709, 270.002, 52662.838 21/06/19,00:42:42,16,11,1, 11.9,1,1, 13.458, 10554.711, 270.015, 52662.839 21/06/19,00:42:42,17,11,1, 11.9,1,1, 13.458, 10554.715, 270.044, 52662.870 21/06/19,00:42:42,18,11,1, 11.9,1,1, 13.458, 10554.701, 270.022, 52662.821 21/06/19,00:42:42,19,11,1, 11.9,1,1, 13.458, 10554.693, 270.004, 52662.845 21/06/19,00:42:43,00,11,1, 11.9,1,1, 13.461, 10554.689, 270.004, 52662.845 21/06/19,00:42:43,01,11,1, 11.9,1,1, 13.461, 10554.703, 270.054, 52662.850 21/06/19,00:42:43,02,11,1, 11.9,1,1, 13.461, 10554.673, 270.057, 52662.851 21/06/19,00:42:43,03,11,1, 11.9,1,1, 13.461, 10554.708, 270.075, 52662.872 21/06/19,00:42:43,04,11,1, 11.9,1,1, 13.461, 10554.661, 270.086, 52662.786 21/06/19,00:42:43,05,11,1, 11.9,1,1, 13.461, 10554.699, 270.086, 52662.818 21/06/19,00:42:43,06,11,1, 11.9,1,1, 13.461, 10554.680, 270.128, 52662.845 21/06/19,00:42:43,07,11,1, 11.9,1,1, 13.461, 10554.669, 270.114, 52662.866 21/06/19,00:42:43,08,11,1, 11.9,1,1, 13.461, 10554.687, 270.140, 52662.849 21/06/19,00:42:43,09,11,1, 11.9,1,1, 13.461, 10554.657, 270.117, 52662.842 21/06/19,00:42:43,10,11,1, 11.9,1,1, 13.461, 10554.680, 270.131, 52662.853 21/06/19,00:42:43,11,11,1, 11.9,1,1, 13.461, 10554.678, 270.134, 52662.815 21/06/19,00:42:43,12,11,1, 11.9,1,1, 13.461, 10554.705, 270.168, 52662.847 21/06/19,00:42:43,13,11,1, 11.9,1,1, 13.461, 10554.682, 270.189, 52662.882 21/06/19,00:42:43,14,11,1, 11.9,1,1, 13.461, 10554.687, 270.188, 52662.847 21/06/19,00:42:43,15,11,1, 11.9,1,1, 13.461, 10554.685, 270.190, 52662.856 21/06/19,00:42:43,16,11,1, 11.9,1,1, 13.461, 10554.672, 270.213, 52662.825 21/06/19,00:42:43,17,11,1, 11.9,1,1, 13.461, 10554.664, 270.234, 52663.043 21/06/19,00:42:43,18,11,1, 11.9,1,1, 13.461, 10554.720, 270.235, 52662.951 21/06/19,00:42:43,19,11,1, 11.9,1,1, 13.461, 10554.661, 270.235, 52662.864 21/06/19,00:42:44,00,11,1, 11.9,1,1, 13.457, 10554.656, 270.235, 52662.864 21/06/19,00:42:44,01,11,1, 11.9,1,1, 13.457, 10554.679, 270.248, 52662.882 21/06/19,00:42:44,02,11,1, 11.9,1,1, 13.457, 10554.691, 270.273, 52662.853 21/06/19,00:42:44,03,11,1, 11.9,1,1, 13.457, 10554.681, 270.290, 52662.878 21/06/19,00:42:44,04,11,1, 11.9,1,1, 13.457, 10554.675, 270.302, 52662.824 21/06/19,00:42:44,05,11,1, 11.9,1,1, 13.457, 10554.703, 270.318, 52662.881 21/06/19,00:42:44,06,11,1, 11.9,1,1, 13.457, 10554.694, 270.301, 52662.799 21/06/19,00:42:44,07,11,1, 11.9,1,1, 13.457, 10554.697, 270.308, 52662.860 21/06/19,00:42:44,08,11,1, 11.9,1,1, 13.457, 10554.700, 270.317, 52662.848 21/06/19,00:42:44,09,11,1, 11.9,1,1, 13.457, 10554.712, 270.347, 52662.834 21/06/19,00:42:44,10,11,1, 11.9,1,1, 13.457, 10554.659, 270.360, 52662.840 21/06/19,00:42:44,11,11,1, 11.9,1,1, 13.457, 10554.706, 270.336, 52662.876 21/06/19,00:42:44,12,11,1, 11.9,1,1, 13.457, 10554.687, 270.369, 52662.881 21/06/19,00:42:44,13,11,1, 11.9,1,1, 13.457, 10554.710, 270.391, 52662.892 21/06/19,00:42:44,14,11,1, 11.9,1,1, 13.457, 10554.701, 270.393, 52662.835 21/06/19,00:42:44,15,11,1, 11.9,1,1, 13.457, 10554.708, 270.382, 52662.899 21/06/19,00:42:44,16,11,1, 11.9,1,1, 13.457, 10554.701, 270.416, 52662.870 21/06/19,00:42:44,17,11,1, 11.9,1,1, 13.457, 10554.705, 270.436, 52662.912 21/06/19,00:42:44,18,11,1, 11.9,1,1, 13.457, 10554.716, 270.448, 52662.918 21/06/19,00:42:44,19,11,1, 11.9,1,1, 13.457, 10554.681, 270.442, 52662.898 21/06/19,00:42:45,00,11,1, 11.9,1,1, 13.457, 10554.681, 270.442, 52662.898 21/06/19,00:42:45,01,11,1, 11.9,1,1, 13.457, 10554.720, 270.467, 52662.891 21/06/19,00:42:45,02,11,1, 11.9,1,1, 13.457, 10554.711, 270.459, 52662.879 21/06/19,00:42:45,03,11,1, 11.9,1,1, 13.457, 10554.711, 270.448, 52662.909 21/06/19,00:42:45,04,11,1, 11.9,1,1, 13.457, 10554.723, 270.474, 52662.911 21/06/19,00:42:45,05,11,1, 11.9,1,1, 13.457, 10554.710, 270.501, 52662.881 21/06/19,00:42:45,06,11,1, 11.9,1,1, 13.457, 10554.761, 270.506, 52662.888 21/06/19,00:42:45,07,11,1, 11.9,1,1, 13.457, 10554.733, 270.506, 52662.918 21/06/19,00:42:45,08,11,1, 11.9,1,1, 13.457, 10554.717, 270.506, 52662.897 21/06/19,00:42:45,09,11,1, 11.9,1,1, 13.457, 10554.743, 270.505, 52662.921 21/06/19,00:42:45,10,11,1, 11.9,1,1, 13.457, 10554.713, 270.528, 52662.863 21/06/19,00:42:45,11,11,1, 11.9,1,1, 13.457, 10554.757, 270.538, 52662.893 21/06/19,00:42:45,12,11,1, 11.9,1,1, 13.457, 10554.747, 270.545, 52662.872 21/06/19,00:42:45,13,11,1, 11.9,1,1, 13.457, 10554.757, 270.551, 52662.907 21/06/19,00:42:45,14,11,1, 11.9,1,1, 13.457, 10554.746, 270.553, 52662.864 21/06/19,00:42:45,15,11,1, 11.9,1,1, 13.457, 10554.751, 270.556, 52662.881 21/06/19,00:42:45,16,11,1, 11.9,1,1, 13.457, 10554.774, 270.565, 52662.894 21/06/19,00:42:45,17,11,1, 11.9,1,1, 13.457, 10554.785, 270.591, 52662.910 21/06/19,00:42:45,18,11,1, 11.9,1,1, 13.457, 10554.789, 270.589, 52662.859 21/06/19,00:42:45,19,11,1, 11.9,1,1, 13.457, 10554.777, 270.572, 52662.938 21/06/19,00:42:46,00,11,1, 11.9,1,1, 13.457, 10554.773, 270.572, 52662.938 21/06/19,00:42:46,01,11,1, 11.9,1,1, 13.457, 10554.812, 270.601, 52662.950 21/06/19,00:42:46,02,11,1, 11.9,1,1, 13.457, 10554.819, 270.592, 52662.937 21/06/19,00:42:46,03,11,1, 11.9,1,1, 13.457, 10554.795, 270.590, 52662.934 21/06/19,00:42:46,04,11,1, 11.9,1,1, 13.457, 10554.813, 270.614, 52662.920 21/06/19,00:42:46,05,11,1, 11.9,1,1, 13.457, 10554.826, 270.629, 52662.946 21/06/19,00:42:46,06,11,1, 11.9,1,1, 13.457, 10554.847, 270.627, 52662.922 21/06/19,00:42:46,07,11,1, 11.9,1,1, 13.457, 10554.818, 270.623, 52662.943 21/06/19,00:42:46,08,11,1, 11.9,1,1, 13.457, 10554.827, 270.640, 52662.917 21/06/19,00:42:46,09,11,1, 11.9,1,1, 13.457, 10554.839, 270.655, 52662.951 21/06/19,00:42:46,10,11,1, 11.9,1,1, 13.457, 10554.880, 270.671, 52662.934 21/06/19,00:42:46,11,11,1, 11.9,1,1, 13.457, 10554.849, 270.649, 52662.905 21/06/19,00:42:46,12,11,1, 11.9,1,1, 13.457, 10554.856, 270.665, 52662.876 21/06/19,00:42:46,13,11,1, 11.9,1,1, 13.457, 10554.852, 270.679, 52662.928 21/06/19,00:42:46,14,11,1, 11.9,1,1, 13.457, 10554.857, 270.691, 52662.896 21/06/19,00:42:46,15,11,1, 11.9,1,1, 13.457, 10554.879, 270.684, 52662.929 21/06/19,00:42:46,16,11,1, 11.9,1,1, 13.457, 10554.883, 270.680, 52662.940 21/06/19,00:42:46,17,11,1, 11.9,1,1, 13.457, 10554.903, 270.715, 52662.907 21/06/19,00:42:46,18,11,1, 11.9,1,1, 13.457, 10554.886, 270.717, 52662.966 21/06/19,00:42:46,19,11,1, 11.9,1,1, 13.457, 10554.907, 270.707, 52662.985 21/06/19,00:42:47,00,11,1, 11.9,1,1, 13.458, 10554.906, 270.707, 52662.985 21/06/19,00:42:47,01,11,1, 11.9,1,1, 13.458, 10554.901, 270.724, 52662.985 21/06/19,00:42:47,02,11,1, 11.9,1,1, 13.458, 10554.926, 270.729, 52662.968 21/06/19,00:42:47,03,11,1, 11.9,1,1, 13.458, 10554.919, 270.729, 52662.963 21/06/19,00:42:47,04,11,1, 11.9,1,1, 13.458, 10554.942, 270.696, 52662.956 21/06/19,00:42:47,05,11,1, 11.9,1,1, 13.458, 10554.941, 270.735, 52662.949 21/06/19,00:42:47,06,11,1, 11.9,1,1, 13.458, 10554.950, 270.749, 52662.954 21/06/19,00:42:47,07,11,1, 11.9,1,1, 13.458, 10554.936, 270.740, 52662.962 21/06/19,00:42:47,08,11,1, 11.9,1,1, 13.458, 10554.956, 270.753, 52662.917 21/06/19,00:42:47,09,11,1, 11.9,1,1, 13.458, 10554.954, 270.771, 52662.957 21/06/19,00:42:47,10,11,1, 11.9,1,1, 13.458, 10554.954, 270.785, 52662.915 21/06/19,00:42:47,11,11,1, 11.9,1,1, 13.458, 10554.979, 270.788, 52662.959 21/06/19,00:42:47,12,11,1, 11.9,1,1, 13.458, 10554.960, 270.787, 52662.952 21/06/19,00:42:47,13,11,1, 11.9,1,1, 13.458, 10554.978, 270.794, 52662.949 21/06/19,00:42:47,14,11,1, 11.9,1,1, 13.458, 10554.975, 270.812, 52662.939 21/06/19,00:42:47,15,11,1, 11.9,1,1, 13.458, 10554.971, 270.789, 52662.938 21/06/19,00:42:47,16,11,1, 11.9,1,1, 13.458, 10554.971, 270.813, 52662.932 21/06/19,00:42:47,17,11,1, 11.9,1,1, 13.458, 10554.996, 270.837, 52662.935 21/06/19,00:42:47,18,11,1, 11.9,1,1, 13.458, 10555.012, 270.833, 52662.985 21/06/19,00:42:47,19,11,1, 11.9,1,1, 13.458, 10555.000, 270.817, 52662.925 21/06/19,00:42:48,00,12,1, 11.8,1,1, 13.458, 10554.998, 270.817, 52662.925 21/06/19,00:42:48,01,12,1, 11.8,1,1, 13.458, 10555.028, 270.839, 52662.944 21/06/19,00:42:48,02,12,1, 11.8,1,1, 13.458, 10555.029, 270.830, 52662.966 21/06/19,00:42:48,03,12,1, 11.8,1,1, 13.458, 10555.031, 270.846, 52662.948 21/06/19,00:42:48,04,12,1, 11.8,1,1, 13.458, 10555.048, 270.852, 52662.928 21/06/19,00:42:48,05,12,1, 11.8,1,1, 13.458, 10555.047, 270.845, 52662.954 21/06/19,00:42:48,06,12,1, 11.8,1,1, 13.458, 10555.042, 270.880, 52662.959 21/06/19,00:42:48,07,12,1, 11.8,1,1, 13.458, 10555.037, 270.852, 52662.924 21/06/19,00:42:48,08,12,1, 11.8,1,1, 13.458, 10555.062, 270.869, 52662.938 21/06/19,00:42:48,09,12,1, 11.8,1,1, 13.458, 10555.068, 270.903, 52662.957 21/06/19,00:42:48,10,12,1, 11.8,1,1, 13.458, 10555.067, 270.880, 52662.959 21/06/19,00:42:48,11,12,1, 11.8,1,1, 13.458, 10555.080, 270.895, 52662.951 21/06/19,00:42:48,12,12,1, 11.8,1,1, 13.458, 10555.065, 270.873, 52662.945 21/06/19,00:42:48,13,12,1, 11.8,1,1, 13.458, 10555.095, 270.897, 52662.962 21/06/19,00:42:48,14,12,1, 11.8,1,1, 13.458, 10555.104, 270.938, 52662.985 21/06/19,00:42:48,15,12,1, 11.8,1,1, 13.458, 10555.106, 270.925, 52662.946 21/06/19,00:42:48,16,12,1, 11.8,1,1, 13.458, 10555.102, 270.911, 52662.958 21/06/19,00:42:48,17,12,1, 11.8,1,1, 13.458, 10555.117, 270.933, 52662.958 21/06/19,00:42:48,18,12,1, 11.8,1,1, 13.458, 10555.137, 270.931, 52662.960 21/06/19,00:42:48,19,12,1, 11.8,1,1, 13.458, 10555.125, 270.915, 52662.931 21/06/19,00:42:49,00,12,1, 11.8,1,1, 13.457, 10555.123, 270.915, 52662.931 21/06/19,00:42:49,01,12,1, 11.8,1,1, 13.457, 10555.132, 270.933, 52662.939 21/06/19,00:42:49,02,12,1, 11.8,1,1, 13.457, 10555.129, 270.974, 52662.929 21/06/19,00:42:49,03,12,1, 11.8,1,1, 13.457, 10555.172, 270.980, 52662.970 21/06/19,00:42:49,04,12,1, 11.8,1,1, 13.457, 10555.156, 270.943, 52662.950 21/06/19,00:42:49,05,12,1, 11.8,1,1, 13.457, 10555.167, 270.961, 52662.943 21/06/19,00:42:49,06,12,1, 11.8,1,1, 13.457, 10555.182, 270.991, 52662.956 21/06/19,00:42:49,07,12,1, 11.8,1,1, 13.457, 10555.152, 270.988, 52662.960 21/06/19,00:42:49,08,12,1, 11.8,1,1, 13.457, 10555.180, 271.007, 52662.929 21/06/19,00:42:49,09,12,1, 11.8,1,1, 13.457, 10555.203, 270.998, 52662.926 21/06/19,00:42:49,10,12,1, 11.8,1,1, 13.457, 10555.177, 271.023, 52662.938 21/06/19,00:42:49,11,12,1, 11.8,1,1, 13.457, 10555.201, 271.015, 52662.888 21/06/19,00:42:49,12,12,1, 11.8,1,1, 13.457, 10555.213, 271.003, 52662.886 21/06/19,00:42:49,13,12,1, 11.8,1,1, 13.457, 10555.190, 271.016, 52662.916 21/06/19,00:42:49,14,12,1, 11.8,1,1, 13.457, 10555.217, 271.004, 52662.900 21/06/19,00:42:49,15,12,1, 11.8,1,1, 13.457, 10555.214, 271.035, 52662.954 21/06/19,00:42:49,16,12,1, 11.8,1,1, 13.457, 10555.194, 271.048, 52662.927 21/06/19,00:42:49,17,12,1, 11.8,1,1, 13.457, 10555.252, 271.044, 52662.936 21/06/19,00:42:49,18,12,1, 11.8,1,1, 13.457, 10555.242, 271.051, 52662.935 21/06/19,00:42:49,19,12,1, 11.8,1,1, 13.457, 10555.239, 271.039, 52662.976 21/06/19,00:42:50,00,12,1, 11.9,1,1, 13.461, 10555.232, 271.039, 52662.976 21/06/19,00:42:50,01,12,1, 11.9,1,1, 13.461, 10555.291, 271.061, 52662.967 21/06/19,00:42:50,02,12,1, 11.9,1,1, 13.461, 10555.272, 271.080, 52662.976 21/06/19,00:42:50,03,12,1, 11.9,1,1, 13.461, 10555.285, 271.060, 52662.949 21/06/19,00:42:50,04,12,1, 11.9,1,1, 13.461, 10555.286, 271.061, 52662.923 21/06/19,00:42:50,05,12,1, 11.9,1,1, 13.461, 10555.287, 271.088, 52662.965 21/06/19,00:42:50,06,12,1, 11.9,1,1, 13.461, 10555.298, 271.083, 52662.998 21/06/19,00:42:50,07,12,1, 11.9,1,1, 13.461, 10555.310, 271.089, 52662.993 21/06/19,00:42:50,08,12,1, 11.9,1,1, 13.461, 10555.314, 271.076, 52662.971 21/06/19,00:42:50,09,12,1, 11.9,1,1, 13.461, 10555.307, 271.099, 52662.958 21/06/19,00:42:50,10,12,1, 11.9,1,1, 13.461, 10555.309, 271.116, 52662.952 21/06/19,00:42:50,11,12,1, 11.9,1,1, 13.461, 10555.347, 271.119, 52662.989 21/06/19,00:42:50,12,12,1, 11.9,1,1, 13.461, 10555.318, 271.112, 52662.944 21/06/19,00:42:50,13,12,1, 11.9,1,1, 13.461, 10555.359, 271.119, 52662.977 21/06/19,00:42:50,14,12,1, 11.9,1,1, 13.461, 10555.362, 271.128, 52662.963 21/06/19,00:42:50,15,12,1, 11.9,1,1, 13.461, 10555.362, 271.134, 52662.962 21/06/19,00:42:50,16,12,1, 11.9,1,1, 13.461, 10555.355, 271.143, 52662.972 21/06/19,00:42:50,17,12,1, 11.9,1,1, 13.461, 10555.377, 271.157, 52662.947 21/06/19,00:42:50,18,12,1, 11.9,1,1, 13.461, 10555.393, 271.163, 52662.966 21/06/19,00:42:50,19,12,1, 11.9,1,1, 13.461, 10555.411, 271.162, 52662.958 21/06/19,00:42:51,00,11,1, 11.8,1,1, 13.460, 10555.407, 271.162, 52662.958 21/06/19,00:42:51,01,11,1, 11.8,1,1, 13.460, 10555.403, 271.138, 52662.962 21/06/19,00:42:51,02,11,1, 11.8,1,1, 13.460, 10555.397, 271.189, 52663.002 21/06/19,00:42:51,03,11,1, 11.8,1,1, 13.460, 10555.434, 271.168, 52662.988 21/06/19,00:42:51,04,11,1, 11.8,1,1, 13.460, 10555.398, 271.161, 52663.008 21/06/19,00:42:51,05,11,1, 11.8,1,1, 13.460, 10555.457, 271.180, 52662.985 21/06/19,00:42:51,06,11,1, 11.8,1,1, 13.460, 10555.458, 271.187, 52663.032 21/06/19,00:42:51,07,11,1, 11.8,1,1, 13.460, 10555.467, 271.178, 52662.999 21/06/19,00:42:51,08,11,1, 11.8,1,1, 13.460, 10555.485, 271.156, 52663.003 21/06/19,00:42:51,09,11,1, 11.8,1,1, 13.460, 10555.477, 271.141, 52662.926 21/06/19,00:42:51,10,11,1, 11.8,1,1, 13.460, 10555.506, 271.192, 52662.985 21/06/19,00:42:51,11,11,1, 11.8,1,1, 13.460, 10555.491, 271.177, 52662.952 21/06/19,00:42:51,12,11,1, 11.8,1,1, 13.460, 10555.496, 271.189, 52662.964 21/06/19,00:42:51,13,11,1, 11.8,1,1, 13.460, 10555.489, 271.209, 52662.969 21/06/19,00:42:51,14,11,1, 11.8,1,1, 13.460, 10555.520, 271.217, 52662.994 21/06/19,00:42:51,15,11,1, 11.8,1,1, 13.460, 10555.528, 271.203, 52662.978 21/06/19,00:42:51,16,11,1, 11.8,1,1, 13.460, 10555.511, 271.166, 52662.976 21/06/19,00:42:51,17,11,1, 11.8,1,1, 13.460, 10555.537, 271.220, 52662.942 21/06/19,00:42:51,18,11,1, 11.8,1,1, 13.460, 10555.552, 271.228, 52663.004 21/06/19,00:42:51,19,11,1, 11.8,1,1, 13.460, 10555.558, 271.235, 52662.992 21/06/19,00:42:52,00,11,1, 11.9,1,1, 13.458, 10555.557, 271.235, 52662.992 21/06/19,00:42:52,01,11,1, 11.9,1,1, 13.458, 10555.582, 271.221, 52662.986 21/06/19,00:42:52,02,11,1, 11.9,1,1, 13.458, 10555.571, 271.223, 52662.987 21/06/19,00:42:52,03,11,1, 11.9,1,1, 13.458, 10555.576, 271.218, 52663.006 21/06/19,00:42:52,04,11,1, 11.9,1,1, 13.458, 10555.598, 271.248, 52662.961 21/06/19,00:42:52,05,11,1, 11.9,1,1, 13.458, 10555.589, 271.262, 52662.973 21/06/19,00:42:52,06,11,1, 11.9,1,1, 13.458, 10555.593, 271.251, 52662.961 21/06/19,00:42:52,07,11,1, 11.9,1,1, 13.458, 10555.626, 271.273, 52663.002 21/06/19,00:42:52,08,11,1, 11.9,1,1, 13.458, 10555.612, 271.236, 52662.961 21/06/19,00:42:52,09,11,1, 11.9,1,1, 13.458, 10555.620, 271.250, 52662.952 21/06/19,00:42:52,10,11,1, 11.9,1,1, 13.458, 10555.618, 271.247, 52662.975 21/06/19,00:42:52,11,11,1, 11.9,1,1, 13.458, 10555.649, 271.260, 52663.007 21/06/19,00:42:52,12,11,1, 11.9,1,1, 13.458, 10555.644, 271.240, 52662.971 21/06/19,00:42:52,13,11,1, 11.9,1,1, 13.458, 10555.625, 271.261, 52662.997 21/06/19,00:42:52,14,11,1, 11.9,1,1, 13.458, 10555.667, 271.291, 52662.989 21/06/19,00:42:52,15,11,1, 11.9,1,1, 13.458, 10555.681, 271.267, 52662.981 21/06/19,00:42:52,16,11,1, 11.9,1,1, 13.458, 10555.688, 271.249, 52662.988 21/06/19,00:42:52,17,11,1, 11.9,1,1, 13.458, 10555.673, 271.296, 52663.014 21/06/19,00:42:52,18,11,1, 11.9,1,1, 13.458, 10555.676, 271.255, 52662.980 21/06/19,00:42:52,19,11,1, 11.9,1,1, 13.458, 10555.693, 271.292, 52662.979 21/06/19,00:42:53,00,11,1, 11.8,1,1, 13.456, 10555.691, 271.292, 52662.979 21/06/19,00:42:53,01,11,1, 11.8,1,1, 13.456, 10555.718, 271.298, 52662.992 21/06/19,00:42:53,02,11,1, 11.8,1,1, 13.456, 10555.728, 271.313, 52663.007 21/06/19,00:42:53,03,11,1, 11.8,1,1, 13.456, 10555.719, 271.312, 52663.003 21/06/19,00:42:53,04,11,1, 11.8,1,1, 13.456, 10555.747, 271.298, 52662.983 21/06/19,00:42:53,05,11,1, 11.8,1,1, 13.456, 10555.746, 271.318, 52662.957 21/06/19,00:42:53,06,11,1, 11.8,1,1, 13.456, 10555.730, 271.313, 52663.006 21/06/19,00:42:53,07,11,1, 11.8,1,1, 13.456, 10555.745, 271.336, 52663.027 21/06/19,00:42:53,08,11,1, 11.8,1,1, 13.456, 10555.765, 271.321, 52663.026 21/06/19,00:42:53,09,11,1, 11.8,1,1, 13.456, 10555.774, 271.333, 52662.991 21/06/19,00:42:53,10,11,1, 11.8,1,1, 13.456, 10555.753, 271.347, 52662.986 21/06/19,00:42:53,11,11,1, 11.8,1,1, 13.456, 10555.761, 271.340, 52663.010 21/06/19,00:42:53,12,11,1, 11.8,1,1, 13.456, 10555.772, 271.368, 52662.993 21/06/19,00:42:53,13,11,1, 11.8,1,1, 13.456, 10555.793, 271.364, 52663.036 21/06/19,00:42:53,14,11,1, 11.8,1,1, 13.456, 10555.810, 271.343, 52663.025 21/06/19,00:42:53,15,11,1, 11.8,1,1, 13.456, 10555.829, 271.375, 52663.078 21/06/19,00:42:53,16,11,1, 11.8,1,1, 13.456, 10555.825, 271.358, 52663.055 21/06/19,00:42:53,17,11,1, 11.8,1,1, 13.456, 10555.828, 271.340, 52663.020 21/06/19,00:42:53,18,11,1, 11.8,1,1, 13.456, 10555.794, 271.379, 52663.023 21/06/19,00:42:53,19,11,1, 11.8,1,1, 13.456, 10555.826, 271.387, 52663.016 21/06/19,00:42:54,00,12,1, 11.9,1,1, 13.458, 10555.824, 271.387, 52663.016 21/06/19,00:42:54,01,12,1, 11.9,1,1, 13.458, 10555.875, 271.373, 52663.013 21/06/19,00:42:54,02,12,1, 11.9,1,1, 13.458, 10555.865, 271.390, 52663.059 21/06/19,00:42:54,03,12,1, 11.9,1,1, 13.458, 10555.871, 271.395, 52663.014 21/06/19,00:42:54,04,12,1, 11.9,1,1, 13.458, 10555.885, 271.392, 52663.023 21/06/19,00:42:54,05,12,1, 11.9,1,1, 13.458, 10555.890, 271.423, 52662.996 21/06/19,00:42:54,06,12,1, 11.9,1,1, 13.458, 10555.918, 271.439, 52663.055 21/06/19,00:42:54,07,12,1, 11.9,1,1, 13.458, 10555.922, 271.461, 52663.045 21/06/19,00:42:54,08,12,1, 11.9,1,1, 13.458, 10555.907, 271.447, 52663.098 21/06/19,00:42:54,09,12,1, 11.9,1,1, 13.458, 10555.909, 271.414, 52663.009 21/06/19,00:42:54,10,12,1, 11.9,1,1, 13.458, 10555.921, 271.436, 52663.070 21/06/19,00:42:54,11,12,1, 11.9,1,1, 13.458, 10555.933, 271.448, 52663.061 21/06/19,00:42:54,12,12,1, 11.9,1,1, 13.458, 10555.943, 271.460, 52663.082 21/06/19,00:42:54,13,12,1, 11.9,1,1, 13.458, 10555.936, 271.459, 52663.025 21/06/19,00:42:54,14,12,1, 11.9,1,1, 13.458, 10555.947, 271.439, 52663.068 21/06/19,00:42:54,15,12,1, 11.9,1,1, 13.458, 10555.967, 271.472, 52663.051 21/06/19,00:42:54,16,12,1, 11.9,1,1, 13.458, 10555.973, 271.487, 52663.038 21/06/19,00:42:54,17,12,1, 11.9,1,1, 13.458, 10555.979, 271.472, 52663.051 21/06/19,00:42:54,18,12,1, 11.9,1,1, 13.458, 10555.953, 271.487, 52663.064 21/06/19,00:42:54,19,12,1, 11.9,1,1, 13.458, 10555.970, 271.509, 52663.053 21/06/19,00:42:55,00,11,1, 11.7,1,1, 13.461, 10555.966, 271.509, 52663.053 21/06/19,00:42:55,01,11,1, 11.7,1,1, 13.461, 10555.978, 271.507, 52663.072 21/06/19,00:42:55,02,11,1, 11.7,1,1, 13.461, 10555.985, 271.511, 52663.074 21/06/19,00:42:55,03,11,1, 11.7,1,1, 13.461, 10555.996, 271.547, 52663.080 21/06/19,00:42:55,04,11,1, 11.7,1,1, 13.461, 10556.004, 271.552, 52663.098 21/06/19,00:42:55,05,11,1, 11.7,1,1, 13.461, 10556.027, 271.504, 52663.055 21/06/19,00:42:55,06,11,1, 11.7,1,1, 13.461, 10556.055, 271.544, 52663.105 21/06/19,00:42:55,07,11,1, 11.7,1,1, 13.461, 10556.034, 271.546, 52663.090 21/06/19,00:42:55,08,11,1, 11.7,1,1, 13.461, 10556.042, 271.574, 52663.115 21/06/19,00:42:55,09,11,1, 11.7,1,1, 13.461, 10556.048, 271.580, 52663.088 21/06/19,00:42:55,10,11,1, 11.7,1,1, 13.461, 10556.040, 271.544, 52663.072 21/06/19,00:42:55,11,11,1, 11.7,1,1, 13.461, 10556.069, 271.605, 52663.147 21/06/19,00:42:55,12,11,1, 11.7,1,1, 13.461, 10556.071, 271.582, 52662.859 21/06/19,00:42:55,13,11,1, 11.7,1,1, 13.461, 10556.026, 271.584, 52663.238 21/06/19,00:42:55,14,11,1, 11.7,1,1, 13.461, 10556.050, 271.601, 52663.178 21/06/19,00:42:55,15,11,1, 11.7,1,1, 13.461, 10556.087, 271.608, 52663.178 21/06/19,00:42:55,16,11,1, 11.7,1,1, 13.461, 10556.085, 271.594, 52663.137 21/06/19,00:42:55,17,11,1, 11.7,1,1, 13.461, 10556.093, 271.629, 52663.171 21/06/19,00:42:55,18,11,1, 11.7,1,1, 13.461, 10556.106, 271.610, 52663.118 21/06/19,00:42:55,19,11,1, 11.7,1,1, 13.461, 10556.110, 271.623, 52663.128 21/06/19,00:42:56,00,11,1, 11.8,1,1, 13.457, 10556.108, 271.623, 52663.128 21/06/19,00:42:56,01,11,1, 11.8,1,1, 13.457, 10556.119, 271.619, 52663.153 21/06/19,00:42:56,02,11,1, 11.8,1,1, 13.457, 10556.163, 271.644, 52663.185 21/06/19,00:42:56,03,11,1, 11.8,1,1, 13.457, 10556.187, 271.634, 52663.169 21/06/19,00:42:56,04,11,1, 11.8,1,1, 13.457, 10556.164, 271.663, 52663.229 21/06/19,00:42:56,05,11,1, 11.8,1,1, 13.457, 10556.129, 271.646, 52663.177 21/06/19,00:42:56,06,11,1, 11.8,1,1, 13.457, 10556.156, 271.643, 52663.166 21/06/19,00:42:56,07,11,1, 11.8,1,1, 13.457, 10556.180, 271.635, 52663.180 21/06/19,00:42:56,08,11,1, 11.8,1,1, 13.457, 10556.199, 271.703, 52663.207 21/06/19,00:42:56,09,11,1, 11.8,1,1, 13.457, 10556.192, 271.699, 52663.202 21/06/19,00:42:56,10,11,1, 11.8,1,1, 13.457, 10556.187, 271.678, 52663.181 21/06/19,00:42:56,11,11,1, 11.8,1,1, 13.457, 10556.193, 271.709, 52663.157 21/06/19,00:42:56,12,11,1, 11.8,1,1, 13.457, 10556.229, 271.749, 52663.475 21/06/19,00:42:56,13,11,1, 11.8,1,1, 13.457, 10556.220, 271.732, 52663.106 21/06/19,00:42:56,14,11,1, 11.8,1,1, 13.457, 10556.200, 271.704, 52663.117 21/06/19,00:42:56,15,11,1, 11.8,1,1, 13.457, 10556.208, 271.719, 52663.188 21/06/19,00:42:56,16,11,1, 11.8,1,1, 13.457, 10556.248, 271.756, 52663.197 21/06/19,00:42:56,17,11,1, 11.8,1,1, 13.457, 10556.252, 271.749, 52663.231 21/06/19,00:42:56,18,11,1, 11.8,1,1, 13.457, 10556.225, 271.769, 52663.203 21/06/19,00:42:56,19,11,1, 11.8,1,1, 13.457, 10556.242, 271.772, 52663.228 21/06/19,00:42:57,00,12,1, 11.9,1,1, 13.460, 10556.241, 271.772, 52663.228 21/06/19,00:42:57,01,12,1, 11.9,1,1, 13.460, 10556.250, 271.781, 52663.225 21/06/19,00:42:57,02,12,1, 11.9,1,1, 13.460, 10556.248, 271.768, 52663.199 21/06/19,00:42:57,03,12,1, 11.9,1,1, 13.460, 10556.250, 271.789, 52663.237 21/06/19,00:42:57,04,12,1, 11.9,1,1, 13.460, 10556.280, 271.807, 52663.457 21/06/19,00:42:57,05,12,1, 11.9,1,1, 13.460, 10556.311, 271.785, 52663.168 21/06/19,00:42:57,06,12,1, 11.9,1,1, 13.460, 10556.281, 271.814, 52663.242 21/06/19,00:42:57,07,12,1, 11.9,1,1, 13.460, 10556.276, 271.784, 52663.262 21/06/19,00:42:57,08,12,1, 11.9,1,1, 13.460, 10556.306, 271.811, 52663.279 21/06/19,00:42:57,09,12,1, 11.9,1,1, 13.460, 10556.321, 271.842, 52663.249 21/06/19,00:42:57,10,12,1, 11.9,1,1, 13.460, 10556.320, 271.846, 52663.276 21/06/19,00:42:57,11,12,1, 11.9,1,1, 13.460, 10556.309, 271.840, 52663.255 21/06/19,00:42:57,12,12,1, 11.9,1,1, 13.460, 10556.332, 271.856, 52663.273 21/06/19,00:42:57,13,12,1, 11.9,1,1, 13.460, 10556.313, 271.842, 52663.278 21/06/19,00:42:57,14,12,1, 11.9,1,1, 13.460, 10556.331, 271.882, 52663.296 21/06/19,00:42:57,15,12,1, 11.9,1,1, 13.460, 10556.320, 271.867, 52663.282 21/06/19,00:42:57,16,12,1, 11.9,1,1, 13.460, 10556.342, 271.857, 52663.284 21/06/19,00:42:57,17,12,1, 11.9,1,1, 13.460, 10556.354, 271.892, 52663.313 21/06/19,00:42:57,18,12,1, 11.9,1,1, 13.460, 10556.357, 271.909, 52663.301 21/06/19,00:42:57,19,12,1, 11.9,1,1, 13.460, 10556.378, 271.904, 52663.326 21/06/19,00:42:58,00,12,1, 11.8,1,1, 13.459, 10556.375, 271.904, 52663.326 21/06/19,00:42:58,01,12,1, 11.8,1,1, 13.459, 10556.371, 271.921, 52663.289 21/06/19,00:42:58,02,12,1, 11.8,1,1, 13.459, 10556.377, 271.910, 52663.293 21/06/19,00:42:58,03,12,1, 11.8,1,1, 13.459, 10556.398, 271.911, 52663.298 21/06/19,00:42:58,04,12,1, 11.8,1,1, 13.459, 10556.393, 271.914, 52663.326 21/06/19,00:42:58,05,12,1, 11.8,1,1, 13.459, 10556.386, 271.923, 52663.247 21/06/19,00:42:58,06,12,1, 11.8,1,1, 13.459, 10556.421, 271.913, 52663.347 21/06/19,00:42:58,07,12,1, 11.8,1,1, 13.459, 10556.400, 271.946, 52663.273 21/06/19,00:42:58,08,12,1, 11.8,1,1, 13.459, 10556.408, 271.943, 52663.285 21/06/19,00:42:58,09,12,1, 11.8,1,1, 13.459, 10556.445, 271.956, 52663.377 21/06/19,00:42:58,10,12,1, 11.8,1,1, 13.459, 10556.399, 271.977, 52663.357 21/06/19,00:42:58,11,12,1, 11.8,1,1, 13.459, 10556.420, 271.974, 52663.348 21/06/19,00:42:58,12,12,1, 11.8,1,1, 13.459, 10556.402, 271.972, 52663.306 21/06/19,00:42:58,13,12,1, 11.8,1,1, 13.459, 10556.439, 271.974, 52663.303 21/06/19,00:42:58,14,12,1, 11.8,1,1, 13.459, 10556.439, 271.990, 52663.383 21/06/19,00:42:58,15,12,1, 11.8,1,1, 13.459, 10556.469, 271.994, 52663.377 21/06/19,00:42:58,16,12,1, 11.8,1,1, 13.459, 10556.458, 271.992, 52663.361 21/06/19,00:42:58,17,12,1, 11.8,1,1, 13.459, 10556.470, 271.986, 52663.361 21/06/19,00:42:58,18,12,1, 11.8,1,1, 13.459, 10556.479, 272.014, 52663.386 21/06/19,00:42:58,19,12,1, 11.8,1,1, 13.459, 10556.462, 272.026, 52663.402 21/06/19,00:42:59,00,12,1, 11.9,1,1, 13.461, 10556.458, 272.026, 52663.402 21/06/19,00:42:59,01,12,1, 11.9,1,1, 13.461, 10556.486, 272.024, 52663.398 21/06/19,00:42:59,02,12,1, 11.9,1,1, 13.461, 10556.515, 272.032, 52663.413 21/06/19,00:42:59,03,12,1, 11.9,1,1, 13.461, 10556.510, 272.048, 52663.426 21/06/19,00:42:59,04,12,1, 11.9,1,1, 13.461, 10556.499, 272.036, 52663.386 21/06/19,00:42:59,05,12,1, 11.9,1,1, 13.461, 10556.498, 272.030, 52663.421 21/06/19,00:42:59,06,12,1, 11.9,1,1, 13.461, 10556.523, 272.031, 52663.411 21/06/19,00:42:59,07,12,1, 11.9,1,1, 13.461, 10556.500, 272.038, 52663.420 21/06/19,00:42:59,08,12,1, 11.9,1,1, 13.461, 10556.544, 272.047, 52663.421 21/06/19,00:42:59,09,12,1, 11.9,1,1, 13.461, 10556.529, 272.022, 52663.402 21/06/19,00:42:59,10,12,1, 11.9,1,1, 13.461, 10556.525, 272.039, 52663.410 21/06/19,00:42:59,11,12,1, 11.9,1,1, 13.461, 10556.529, 272.043, 52663.455 21/06/19,00:42:59,12,12,1, 11.9,1,1, 13.461, 10556.530, 272.058, 52663.440 21/06/19,00:42:59,13,12,1, 11.9,1,1, 13.461, 10556.517, 272.044, 52663.422 21/06/19,00:42:59,14,12,1, 11.9,1,1, 13.461, 10556.527, 272.069, 52663.443 21/06/19,00:42:59,15,12,1, 11.9,1,1, 13.461, 10556.551, 272.079, 52663.459 21/06/19,00:42:59,16,12,1, 11.9,1,1, 13.461, 10556.556, 272.074, 52663.467 21/06/19,00:42:59,17,12,1, 11.9,1,1, 13.461, 10556.558, 272.071, 52663.446 21/06/19,00:42:59,18,12,1, 11.9,1,1, 13.461, 10556.532, 272.060, 52663.422 21/06/19,00:42:59,19,12,1, 11.9,1,1, 13.461, 10556.530, 272.069, 52663.478 21/06/19,00:43:00,00,12,1, 11.8,1,1, 13.460, 10556.525, 272.069, 52663.478 21/06/19,00:43:00,01,12,1, 11.8,1,1, 13.460, 10556.538, 272.097, 52663.503 21/06/19,00:43:00,02,12,1, 11.8,1,1, 13.460, 10556.557, 272.095, 52663.482 21/06/19,00:43:00,03,12,1, 11.8,1,1, 13.460, 10556.558, 272.074, 52663.474 21/06/19,00:43:00,04,12,1, 11.8,1,1, 13.460, 10556.595, 272.135, 52663.488 21/06/19,00:43:00,05,12,1, 11.8,1,1, 13.460, 10556.580, 272.098, 52663.488 21/06/19,00:43:00,06,12,1, 11.8,1,1, 13.460, 10556.577, 272.131, 52663.514 21/06/19,00:43:00,07,12,1, 11.8,1,1, 13.460, 10556.579, 272.123, 52663.514 21/06/19,00:43:00,08,12,1, 11.8,1,1, 13.460, 10556.584, 272.134, 52663.532 21/06/19,00:43:00,09,12,1, 11.8,1,1, 13.460, 10556.565, 272.114, 52663.477 21/06/19,00:43:00,10,12,1, 11.8,1,1, 13.460, 10556.584, 272.114, 52663.523 21/06/19,00:43:00,11,12,1, 11.8,1,1, 13.460, 10556.606, 272.116, 52663.513 21/06/19,00:43:00,12,12,1, 11.8,1,1, 13.460, 10556.600, 272.140, 52663.527 21/06/19,00:43:00,13,12,1, 11.8,1,1, 13.460, 10556.584, 272.113, 52663.502 21/06/19,00:43:00,14,12,1, 11.8,1,1, 13.460, 10556.590, 272.129, 52663.485 21/06/19,00:43:00,15,12,1, 11.8,1,1, 13.460, 10556.570, 272.123, 52663.518 21/06/19,00:43:00,16,12,1, 11.8,1,1, 13.460, 10556.581, 272.107, 52663.524 21/06/19,00:43:00,17,12,1, 11.8,1,1, 13.460, 10556.595, 272.129, 52663.535 21/06/19,00:43:00,18,12,1, 11.8,1,1, 13.460, 10556.589, 272.139, 52663.546 21/06/19,00:43:00,19,12,1, 11.8,1,1, 13.460, 10556.598, 272.146, 52663.513 21/06/19,00:43:01,00,11,1, 11.9,1,1, 13.458, 10556.592, 272.146, 52663.513 21/06/19,00:43:01,01,11,1, 11.9,1,1, 13.458, 10556.603, 272.129, 52663.512 21/06/19,00:43:01,02,11,1, 11.9,1,1, 13.458, 10556.615, 272.136, 52663.525 21/06/19,00:43:01,03,11,1, 11.9,1,1, 13.458, 10556.628, 272.127, 52663.544 21/06/19,00:43:01,04,11,1, 11.9,1,1, 13.458, 10556.598, 272.132, 52663.567 21/06/19,00:43:01,05,11,1, 11.9,1,1, 13.458, 10556.612, 272.116, 52663.525 21/06/19,00:43:01,06,11,1, 11.9,1,1, 13.458, 10556.633, 272.133, 52663.591 21/06/19,00:43:01,07,11,1, 11.9,1,1, 13.458, 10556.636, 272.139, 52663.613 21/06/19,00:43:01,08,11,1, 11.9,1,1, 13.458, 10556.616, 272.155, 52663.617 21/06/19,00:43:01,09,11,1, 11.9,1,1, 13.458, 10556.604, 272.132, 52663.540 21/06/19,00:43:01,10,11,1, 11.9,1,1, 13.458, 10556.632, 272.133, 52663.408 21/06/19,00:43:01,11,11,1, 11.9,1,1, 13.458, 10556.595, 272.147, 52663.631 21/06/19,00:43:01,12,11,1, 11.9,1,1, 13.458, 10556.600, 272.161, 52663.611 21/06/19,00:43:01,13,11,1, 11.9,1,1, 13.458, 10556.607, 272.172, 52663.652 21/06/19,00:43:01,14,11,1, 11.9,1,1, 13.458, 10556.602, 272.159, 52663.622 21/06/19,00:43:01,15,11,1, 11.9,1,1, 13.458, 10556.618, 272.161, 52663.563 21/06/19,00:43:01,16,11,1, 11.9,1,1, 13.458, 10556.625, 272.171, 52663.629 21/06/19,00:43:01,17,11,1, 11.9,1,1, 13.458, 10556.617, 272.141, 52663.561 21/06/19,00:43:01,18,11,1, 11.9,1,1, 13.458, 10556.600, 272.166, 52663.594 21/06/19,00:43:01,19,11,1, 11.9,1,1, 13.458, 10556.625, 272.152, 52663.563 21/06/19,00:43:02,00,11,1, 11.9,1,1, 13.459, 10556.617, 272.152, 52663.563 21/06/19,00:43:02,01,11,1, 11.9,1,1, 13.459, 10556.635, 272.182, 52663.592 21/06/19,00:43:02,02,11,1, 11.9,1,1, 13.459, 10556.623, 272.194, 52663.635 21/06/19,00:43:02,03,11,1, 11.9,1,1, 13.459, 10556.635, 272.184, 52663.642 21/06/19,00:43:02,04,11,1, 11.9,1,1, 13.459, 10556.623, 272.179, 52663.662 21/06/19,00:43:02,05,11,1, 11.9,1,1, 13.459, 10556.623, 272.195, 52663.637 21/06/19,00:43:02,06,11,1, 11.9,1,1, 13.459, 10556.615, 272.220, 52663.664 21/06/19,00:43:02,07,11,1, 11.9,1,1, 13.459, 10556.649, 272.201, 52663.673 21/06/19,00:43:02,08,11,1, 11.9,1,1, 13.459, 10556.603, 272.198, 52663.647 21/06/19,00:43:02,09,11,1, 11.9,1,1, 13.459, 10556.637, 272.219, 52663.632 21/06/19,00:43:02,10,11,1, 11.9,1,1, 13.459, 10556.613, 272.194, 52663.632 21/06/19,00:43:02,11,11,1, 11.9,1,1, 13.459, 10556.615, 272.212, 52663.653 21/06/19,00:43:02,12,11,1, 11.9,1,1, 13.459, 10556.620, 272.206, 52663.648 21/06/19,00:43:02,13,11,1, 11.9,1,1, 13.459, 10556.630, 272.209, 52663.667 21/06/19,00:43:02,14,11,1, 11.9,1,1, 13.459, 10556.604, 272.203, 52663.639 21/06/19,00:43:02,15,11,1, 11.9,1,1, 13.459, 10556.603, 272.208, 52663.639 21/06/19,00:43:02,16,11,1, 11.9,1,1, 13.459, 10556.613, 272.222, 52663.675 21/06/19,00:43:02,17,11,1, 11.9,1,1, 13.459, 10556.645, 272.226, 52663.636 21/06/19,00:43:02,18,11,1, 11.9,1,1, 13.459, 10556.645, 272.237, 52663.662 21/06/19,00:43:02,19,11,1, 11.9,1,1, 13.459, 10556.645, 272.236, 52663.707 21/06/19,00:43:03,00,11,1, 11.9,1,1, 13.459, 10556.642, 272.236, 52663.707 21/06/19,00:43:03,01,11,1, 11.9,1,1, 13.459, 10556.650, 272.258, 52663.674 21/06/19,00:43:03,02,11,1, 11.9,1,1, 13.459, 10556.611, 272.241, 52663.715 21/06/19,00:43:03,03,11,1, 11.9,1,1, 13.459, 10556.631, 272.264, 52663.740 21/06/19,00:43:03,04,11,1, 11.9,1,1, 13.459, 10556.591, 272.253, 52663.803 21/06/19,00:43:03,05,11,1, 11.9,1,1, 13.459, 10556.650, 272.246, 52663.636 21/06/19,00:43:03,06,11,1, 11.9,1,1, 13.459, 10556.637, 272.240, 52663.698 21/06/19,00:43:03,07,11,1, 11.9,1,1, 13.459, 10556.623, 272.234, 52663.727 21/06/19,00:43:03,08,11,1, 11.9,1,1, 13.459, 10556.638, 272.262, 52663.726 21/06/19,00:43:03,09,11,1, 11.9,1,1, 13.459, 10556.618, 272.225, 52663.712 21/06/19,00:43:03,10,11,1, 11.9,1,1, 13.459, 10556.635, 272.279, 52663.706 21/06/19,00:43:03,11,11,1, 11.9,1,1, 13.459, 10556.637, 272.251, 52663.776 21/06/19,00:43:03,12,11,1, 11.9,1,1, 13.459, 10556.642, 272.261, 52663.761 21/06/19,00:43:03,13,11,1, 11.9,1,1, 13.459, 10556.647, 272.285, 52663.801 21/06/19,00:43:03,14,11,1, 11.9,1,1, 13.459, 10556.627, 272.272, 52663.748 21/06/19,00:43:03,15,11,1, 11.9,1,1, 13.459, 10556.648, 272.240, 52663.753 21/06/19,00:43:03,16,11,1, 11.9,1,1, 13.459, 10556.645, 272.289, 52663.754 21/06/19,00:43:03,17,11,1, 11.9,1,1, 13.459, 10556.616, 272.277, 52663.754 21/06/19,00:43:03,18,11,1, 11.9,1,1, 13.459, 10556.641, 272.283, 52663.737 21/06/19,00:43:03,19,11,1, 11.9,1,1, 13.459, 10556.630, 272.287, 52663.799 21/06/19,00:43:04,00,11,1, 11.9,1,1, 13.458, 10556.625, 272.287, 52663.799 21/06/19,00:43:04,01,11,1, 11.9,1,1, 13.458, 10556.646, 272.312, 52663.766 21/06/19,00:43:04,02,11,1, 11.9,1,1, 13.458, 10556.648, 272.275, 52663.792 21/06/19,00:43:04,03,11,1, 11.9,1,1, 13.458, 10556.650, 272.307, 52663.831 21/06/19,00:43:04,04,11,1, 11.9,1,1, 13.458, 10556.644, 272.294, 52663.814 21/06/19,00:43:04,05,11,1, 11.9,1,1, 13.458, 10556.644, 272.295, 52663.804 21/06/19,00:43:04,06,11,1, 11.9,1,1, 13.458, 10556.650, 272.296, 52663.806 21/06/19,00:43:04,07,11,1, 11.9,1,1, 13.458, 10556.668, 272.316, 52663.811 21/06/19,00:43:04,08,11,1, 11.9,1,1, 13.458, 10556.640, 272.317, 52663.821 21/06/19,00:43:04,09,11,1, 11.9,1,1, 13.458, 10556.667, 272.319, 52663.862 21/06/19,00:43:04,10,11,1, 11.9,1,1, 13.458, 10556.619, 272.319, 52663.754 21/06/19,00:43:04,11,11,1, 11.9,1,1, 13.458, 10556.695, 272.311, 52663.813 21/06/19,00:43:04,12,11,1, 11.9,1,1, 13.458, 10556.649, 272.344, 52663.827 21/06/19,00:43:04,13,11,1, 11.9,1,1, 13.458, 10556.658, 272.336, 52663.800 21/06/19,00:43:04,14,11,1, 11.9,1,1, 13.458, 10556.648, 272.320, 52663.767 21/06/19,00:43:04,15,11,1, 11.9,1,1, 13.458, 10556.626, 272.332, 52663.843 21/06/19,00:43:04,16,11,1, 11.9,1,1, 13.458, 10556.660, 272.345, 52663.787 21/06/19,00:43:04,17,11,1, 11.9,1,1, 13.458, 10556.639, 272.329, 52663.867 21/06/19,00:43:04,18,11,1, 11.9,1,1, 13.458, 10556.661, 272.359, 52663.818 21/06/19,00:43:04,19,11,1, 11.9,1,1, 13.458, 10556.656, 272.364, 52663.891 21/06/19,00:43:05,00,11,1, 11.9,1,1, 13.459, 10556.650, 272.364, 52663.891 21/06/19,00:43:05,01,11,1, 11.9,1,1, 13.459, 10556.652, 272.350, 52663.869 21/06/19,00:43:05,02,11,1, 11.9,1,1, 13.459, 10556.660, 272.327, 52663.858 21/06/19,00:43:05,03,11,1, 11.9,1,1, 13.459, 10556.654, 272.341, 52663.871 21/06/19,00:43:05,04,11,1, 11.9,1,1, 13.459, 10556.644, 272.342, 52663.902 21/06/19,00:43:05,05,11,1, 11.9,1,1, 13.459, 10556.651, 272.374, 52663.947 21/06/19,00:43:05,06,11,1, 11.9,1,1, 13.459, 10556.655, 272.354, 52663.875 21/06/19,00:43:05,07,11,1, 11.9,1,1, 13.459, 10556.676, 272.342, 52663.915 21/06/19,00:43:05,08,11,1, 11.9,1,1, 13.459, 10556.644, 272.354, 52663.895 21/06/19,00:43:05,09,11,1, 11.9,1,1, 13.459, 10556.654, 272.357, 52663.847 21/06/19,00:43:05,10,11,1, 11.9,1,1, 13.459, 10556.667, 272.368, 52663.912 21/06/19,00:43:05,11,11,1, 11.9,1,1, 13.459, 10556.658, 272.382, 52663.852 21/06/19,00:43:05,12,11,1, 11.9,1,1, 13.459, 10556.642, 272.387, 52663.890 21/06/19,00:43:05,13,11,1, 11.9,1,1, 13.459, 10556.644, 272.378, 52663.899 21/06/19,00:43:05,14,11,1, 11.9,1,1, 13.459, 10556.660, 272.355, 52663.945 21/06/19,00:43:05,15,11,1, 11.9,1,1, 13.459, 10556.642, 272.341, 52663.887 21/06/19,00:43:05,16,11,1, 11.9,1,1, 13.459, 10556.635, 272.355, 52663.893 21/06/19,00:43:05,17,11,1, 11.9,1,1, 13.459, 10556.651, 272.378, 52663.870 21/06/19,00:43:05,18,11,1, 11.9,1,1, 13.459, 10556.664, 272.392, 52663.936 21/06/19,00:43:05,19,11,1, 11.9,1,1, 13.459, 10556.641, 272.386, 52663.882 21/06/19,00:43:06,00,11,1, 11.8,1,1, 13.456, 10556.633, 272.386, 52663.882 21/06/19,00:43:06,01,11,1, 11.8,1,1, 13.456, 10556.635, 272.376, 52663.897 21/06/19,00:43:06,02,11,1, 11.8,1,1, 13.456, 10556.627, 272.386, 52663.897 21/06/19,00:43:06,03,11,1, 11.8,1,1, 13.456, 10556.635, 272.398, 52663.940 21/06/19,00:43:06,04,11,1, 11.8,1,1, 13.456, 10556.650, 272.372, 52663.909 21/06/19,00:43:06,05,11,1, 11.8,1,1, 13.456, 10556.619, 272.381, 52663.910 21/06/19,00:43:06,06,11,1, 11.8,1,1, 13.456, 10556.647, 272.389, 52663.913 21/06/19,00:43:06,07,11,1, 11.8,1,1, 13.456, 10556.632, 272.385, 52663.910 21/06/19,00:43:06,08,11,1, 11.8,1,1, 13.456, 10556.630, 272.386, 52663.936 21/06/19,00:43:06,09,11,1, 11.8,1,1, 13.456, 10556.633, 272.393, 52663.929 21/06/19,00:43:06,10,11,1, 11.8,1,1, 13.456, 10556.634, 272.397, 52663.963 21/06/19,00:43:06,11,11,1, 11.8,1,1, 13.456, 10556.605, 272.397, 52663.838 21/06/19,00:43:06,12,11,1, 11.8,1,1, 13.456, 10556.642, 272.382, 52663.884 21/06/19,00:43:06,13,11,1, 11.8,1,1, 13.456, 10556.666, 272.367, 52663.955 21/06/19,00:43:06,14,11,1, 11.8,1,1, 13.456, 10556.626, 272.376, 52663.956 21/06/19,00:43:06,15,11,1, 11.8,1,1, 13.456, 10556.632, 272.411, 52663.958 21/06/19,00:43:06,16,11,1, 11.8,1,1, 13.456, 10556.620, 272.414, 52664.149 21/06/19,00:43:06,17,11,1, 11.8,1,1, 13.456, 10556.579, 272.418, 52663.982 21/06/19,00:43:06,18,11,1, 11.8,1,1, 13.456, 10556.591, 272.405, 52663.978 21/06/19,00:43:06,19,11,1, 11.8,1,1, 13.456, 10556.624, 272.406, 52664.007 21/06/19,00:43:07,00,12,1, 11.9,1,1, 13.457, 10556.617, 272.406, 52664.007 21/06/19,00:43:07,01,12,1, 11.9,1,1, 13.457, 10556.602, 272.398, 52663.952 21/06/19,00:43:07,02,12,1, 11.9,1,1, 13.457, 10556.599, 272.411, 52663.979 21/06/19,00:43:07,03,12,1, 11.9,1,1, 13.457, 10556.599, 272.415, 52663.981 21/06/19,00:43:07,04,12,1, 11.9,1,1, 13.457, 10556.624, 272.457, 52664.055 21/06/19,00:43:07,05,12,1, 11.9,1,1, 13.457, 10556.610, 272.434, 52664.015 21/06/19,00:43:07,06,12,1, 11.9,1,1, 13.457, 10556.596, 272.419, 52663.998 21/06/19,00:43:07,07,12,1, 11.9,1,1, 13.457, 10556.609, 272.432, 52664.010 21/06/19,00:43:07,08,12,1, 11.9,1,1, 13.457, 10556.622, 272.455, 52664.042 21/06/19,00:43:07,09,12,1, 11.9,1,1, 13.457, 10556.614, 272.463, 52663.981 21/06/19,00:43:07,10,12,1, 11.9,1,1, 13.457, 10556.593, 272.448, 52663.971 21/06/19,00:43:07,11,12,1, 11.9,1,1, 13.457, 10556.593, 272.452, 52663.984 21/06/19,00:43:07,12,12,1, 11.9,1,1, 13.457, 10556.599, 272.431, 52664.029 21/06/19,00:43:07,13,12,1, 11.9,1,1, 13.457, 10556.596, 272.451, 52664.025 21/06/19,00:43:07,14,12,1, 11.9,1,1, 13.457, 10556.581, 272.454, 52664.036 21/06/19,00:43:07,15,12,1, 11.9,1,1, 13.457, 10556.585, 272.432, 52663.986 21/06/19,00:43:07,16,12,1, 11.9,1,1, 13.457, 10556.572, 272.453, 52664.000 21/06/19,00:43:07,17,12,1, 11.9,1,1, 13.457, 10556.590, 272.480, 52664.008 21/06/19,00:43:07,18,12,1, 11.9,1,1, 13.457, 10556.581, 272.468, 52664.038 21/06/19,00:43:07,19,12,1, 11.9,1,1, 13.457, 10556.594, 272.470, 52664.036 21/06/19,00:43:08,00,12,1, 11.8,1,1, 13.455, 10556.592, 272.470, 52664.036 21/06/19,00:43:08,01,12,1, 11.8,1,1, 13.455, 10556.555, 272.456, 52664.029 21/06/19,00:43:08,02,12,1, 11.8,1,1, 13.455, 10556.579, 272.461, 52664.058 21/06/19,00:43:08,03,12,1, 11.8,1,1, 13.455, 10556.580, 272.436, 52664.042 21/06/19,00:43:08,04,12,1, 11.8,1,1, 13.455, 10556.584, 272.437, 52664.088 21/06/19,00:43:08,05,12,1, 11.8,1,1, 13.455, 10556.571, 272.464, 52664.109 21/06/19,00:43:08,06,12,1, 11.8,1,1, 13.455, 10556.584, 272.505, 52664.117 21/06/19,00:43:08,07,12,1, 11.8,1,1, 13.455, 10556.575, 272.472, 52664.074 21/06/19,00:43:08,08,12,1, 11.8,1,1, 13.455, 10556.549, 272.452, 52664.108 21/06/19,00:43:08,09,12,1, 11.8,1,1, 13.455, 10556.570, 272.487, 52664.121 21/06/19,00:43:08,10,12,1, 11.8,1,1, 13.455, 10556.564, 272.511, 52664.119 21/06/19,00:43:08,11,12,1, 11.8,1,1, 13.455, 10556.554, 272.486, 52664.093 21/06/19,00:43:08,12,12,1, 11.8,1,1, 13.455, 10556.544, 272.479, 52664.071 21/06/19,00:43:08,13,12,1, 11.8,1,1, 13.455, 10556.563, 272.480, 52664.079 21/06/19,00:43:08,14,12,1, 11.8,1,1, 13.455, 10556.554, 272.484, 52664.067 21/06/19,00:43:08,15,12,1, 11.8,1,1, 13.455, 10556.557, 272.495, 52664.089 21/06/19,00:43:08,16,12,1, 11.8,1,1, 13.455, 10556.497, 272.481, 52664.050 21/06/19,00:43:08,17,12,1, 11.8,1,1, 13.455, 10556.548, 272.474, 52664.014 21/06/19,00:43:08,18,12,1, 11.8,1,1, 13.455, 10556.504, 272.497, 52664.082 21/06/19,00:43:08,19,12,1, 11.8,1,1, 13.455, 10556.508, 272.546, 52664.327 21/06/19,00:43:09,00,12,1, 11.9,1,1, 13.459, 10556.500, 272.546, 52664.327 21/06/19,00:43:09,01,12,1, 11.9,1,1, 13.459, 10556.522, 272.477, 52664.162 21/06/19,00:43:09,02,12,1, 11.9,1,1, 13.459, 10556.518, 272.509, 52664.144 21/06/19,00:43:09,03,12,1, 11.9,1,1, 13.459, 10556.517, 272.526, 52664.164 21/06/19,00:43:09,04,12,1, 11.9,1,1, 13.459, 10556.540, 272.524, 52664.227 21/06/19,00:43:09,05,12,1, 11.9,1,1, 13.459, 10556.522, 272.500, 52664.194 21/06/19,00:43:09,06,12,1, 11.9,1,1, 13.459, 10556.528, 272.499, 52664.180 21/06/19,00:43:09,07,12,1, 11.9,1,1, 13.459, 10556.516, 272.506, 52664.214 21/06/19,00:43:09,08,12,1, 11.9,1,1, 13.459, 10556.530, 272.549, 52664.230 21/06/19,00:43:09,09,12,1, 11.9,1,1, 13.459, 10556.518, 272.522, 52664.197 21/06/19,00:43:09,10,12,1, 11.9,1,1, 13.459, 10556.499, 272.498, 52664.179 21/06/19,00:43:09,11,12,1, 11.9,1,1, 13.459, 10556.514, 272.498, 52664.225 21/06/19,00:43:09,12,12,1, 11.9,1,1, 13.459, 10556.513, 272.551, 52664.229 21/06/19,00:43:09,13,12,1, 11.9,1,1, 13.459, 10556.508, 272.523, 52664.214 21/06/19,00:43:09,14,12,1, 11.9,1,1, 13.459, 10556.498, 272.518, 52664.180 21/06/19,00:43:09,15,12,1, 11.9,1,1, 13.459, 10556.513, 272.505, 52664.228 21/06/19,00:43:09,16,12,1, 11.9,1,1, 13.459, 10556.489, 272.548, 52664.530 21/06/19,00:43:09,17,12,1, 11.9,1,1, 13.459, 10556.533, 272.533, 52664.268 21/06/19,00:43:09,18,12,1, 11.9,1,1, 13.459, 10556.505, 272.539, 52664.225 21/06/19,00:43:09,19,12,1, 11.9,1,1, 13.459, 10556.518, 272.544, 52664.221 21/06/19,00:43:10,00,12,1, 11.8,1,1, 13.454, 10556.517, 272.544, 52664.221 21/06/19,00:43:10,01,12,1, 11.8,1,1, 13.454, 10556.504, 272.539, 52664.208 21/06/19,00:43:10,02,12,1, 11.8,1,1, 13.454, 10556.492, 272.544, 52664.258 21/06/19,00:43:10,03,12,1, 11.8,1,1, 13.454, 10556.491, 272.561, 52664.223 21/06/19,00:43:10,04,12,1, 11.8,1,1, 13.454, 10556.488, 272.523, 52664.216 21/06/19,00:43:10,05,12,1, 11.8,1,1, 13.454, 10556.502, 272.546, 52664.247 21/06/19,00:43:10,06,12,1, 11.8,1,1, 13.454, 10556.484, 272.564, 52664.248 21/06/19,00:43:10,07,12,1, 11.8,1,1, 13.454, 10556.473, 272.534, 52664.254 21/06/19,00:43:10,08,12,1, 11.8,1,1, 13.454, 10556.481, 272.531, 52664.244 21/06/19,00:43:10,09,12,1, 11.8,1,1, 13.454, 10556.476, 272.540, 52664.203 21/06/19,00:43:10,10,12,1, 11.8,1,1, 13.454, 10556.465, 272.533, 52664.254 21/06/19,00:43:10,11,12,1, 11.8,1,1, 13.454, 10556.488, 272.542, 52664.274 21/06/19,00:43:10,12,12,1, 11.8,1,1, 13.454, 10556.470, 272.545, 52664.269 21/06/19,00:43:10,13,12,1, 11.8,1,1, 13.454, 10556.476, 272.540, 52664.238 21/06/19,00:43:10,14,12,1, 11.8,1,1, 13.454, 10556.474, 272.569, 52664.277 21/06/19,00:43:10,15,12,1, 11.8,1,1, 13.454, 10556.486, 272.568, 52664.321 21/06/19,00:43:10,16,12,1, 11.8,1,1, 13.454, 10556.466, 272.573, 52664.277 21/06/19,00:43:10,17,12,1, 11.8,1,1, 13.454, 10556.454, 272.532, 52664.290 21/06/19,00:43:10,18,12,1, 11.8,1,1, 13.454, 10556.457, 272.533, 52664.224 21/06/19,00:43:10,19,12,1, 11.8,1,1, 13.454, 10556.484, 272.558, 52664.305 21/06/19,00:43:11,00,12,1, 11.9,1,1, 13.459, 10556.483, 272.558, 52664.305 21/06/19,00:43:11,01,12,1, 11.9,1,1, 13.459, 10556.438, 272.559, 52664.285 21/06/19,00:43:11,02,12,1, 11.9,1,1, 13.459, 10556.449, 272.544, 52664.298 21/06/19,00:43:11,03,12,1, 11.9,1,1, 13.459, 10556.442, 272.584, 52664.339 21/06/19,00:43:11,04,12,1, 11.9,1,1, 13.459, 10556.434, 272.584, 52664.322 21/06/19,00:43:11,05,12,1, 11.9,1,1, 13.459, 10556.449, 272.569, 52664.307 21/06/19,00:43:11,06,12,1, 11.9,1,1, 13.459, 10556.423, 272.576, 52664.347 21/06/19,00:43:11,07,12,1, 11.9,1,1, 13.459, 10556.463, 272.583, 52664.358 21/06/19,00:43:11,08,12,1, 11.9,1,1, 13.459, 10556.445, 272.580, 52664.344 21/06/19,00:43:11,09,12,1, 11.9,1,1, 13.459, 10556.439, 272.568, 52664.299 21/06/19,00:43:11,10,12,1, 11.9,1,1, 13.459, 10556.446, 272.579, 52664.303 21/06/19,00:43:11,11,12,1, 11.9,1,1, 13.459, 10556.418, 272.573, 52664.280 21/06/19,00:43:11,12,12,1, 11.9,1,1, 13.459, 10556.448, 272.588, 52664.316 21/06/19,00:43:11,13,12,1, 11.9,1,1, 13.459, 10556.410, 272.553, 52664.339 21/06/19,00:43:11,14,12,1, 11.9,1,1, 13.459, 10556.411, 272.554, 52664.322 21/06/19,00:43:11,15,12,1, 11.9,1,1, 13.459, 10556.415, 272.552, 52664.356 21/06/19,00:43:11,16,12,1, 11.9,1,1, 13.459, 10556.424, 272.578, 52664.315 21/06/19,00:43:11,17,12,1, 11.9,1,1, 13.459, 10556.406, 272.581, 52664.338 21/06/19,00:43:11,18,12,1, 11.9,1,1, 13.459, 10556.425, 272.560, 52664.309 21/06/19,00:43:11,19,12,1, 11.9,1,1, 13.459, 10556.405, 272.567, 52664.380 21/06/19,00:43:12,00,12,1, 11.9,1,1, 13.452, 10556.400, 272.567, 52664.380 21/06/19,00:43:12,01,12,1, 11.9,1,1, 13.452, 10556.403, 272.607, 52664.375 21/06/19,00:43:12,02,12,1, 11.9,1,1, 13.452, 10556.403, 272.570, 52664.349 21/06/19,00:43:12,03,12,1, 11.9,1,1, 13.452, 10556.395, 272.600, 52664.364 21/06/19,00:43:12,04,12,1, 11.9,1,1, 13.452, 10556.401, 272.559, 52664.351 21/06/19,00:43:12,05,12,1, 11.9,1,1, 13.452, 10556.387, 272.567, 52664.378 21/06/19,00:43:12,06,12,1, 11.9,1,1, 13.452, 10556.385, 272.576, 52664.375 21/06/19,00:43:12,07,12,1, 11.9,1,1, 13.452, 10556.393, 272.600, 52664.374 21/06/19,00:43:12,08,12,1, 11.9,1,1, 13.452, 10556.360, 272.563, 52664.411 21/06/19,00:43:12,09,12,1, 11.9,1,1, 13.452, 10556.389, 272.557, 52664.383 21/06/19,00:43:12,10,12,1, 11.9,1,1, 13.452, 10556.374, 272.578, 52664.404 21/06/19,00:43:12,11,12,1, 11.9,1,1, 13.452, 10556.367, 272.537, 52664.380 21/06/19,00:43:12,12,12,1, 11.9,1,1, 13.452, 10556.344, 272.569, 52664.343 21/06/19,00:43:12,13,12,1, 11.9,1,1, 13.452, 10556.360, 272.539, 52664.366 21/06/19,00:43:12,14,12,1, 11.9,1,1, 13.452, 10556.374, 272.565, 52664.371 21/06/19,00:43:12,15,12,1, 11.9,1,1, 13.452, 10556.382, 272.600, 52664.416 21/06/19,00:43:12,16,12,1, 11.9,1,1, 13.452, 10556.363, 272.573, 52664.402 21/06/19,00:43:12,17,12,1, 11.9,1,1, 13.452, 10556.345, 272.530, 52664.388 21/06/19,00:43:12,18,12,1, 11.9,1,1, 13.452, 10556.344, 272.549, 52664.397 21/06/19,00:43:12,19,12,1, 11.9,1,1, 13.452, 10556.337, 272.574, 52664.374 21/06/19,00:43:13,00,12,1, 11.8,1,1, 13.458, 10556.333, 272.574, 52664.374 21/06/19,00:43:13,01,12,1, 11.8,1,1, 13.458, 10556.368, 272.548, 52664.344 21/06/19,00:43:13,02,12,1, 11.8,1,1, 13.458, 10556.322, 272.573, 52664.359 21/06/19,00:43:13,03,12,1, 11.8,1,1, 13.458, 10556.337, 272.573, 52664.402 21/06/19,00:43:13,04,12,1, 11.8,1,1, 13.458, 10556.313, 272.574, 52664.451 21/06/19,00:43:13,05,12,1, 11.8,1,1, 13.458, 10556.276, 272.541, 52664.381 21/06/19,00:43:13,06,12,1, 11.8,1,1, 13.458, 10556.308, 272.546, 52664.412 21/06/19,00:43:13,07,12,1, 11.8,1,1, 13.458, 10556.309, 272.579, 52664.460 21/06/19,00:43:13,08,12,1, 11.8,1,1, 13.458, 10556.292, 272.575, 52664.444 21/06/19,00:43:13,09,12,1, 11.8,1,1, 13.458, 10556.256, 272.554, 52664.377 21/06/19,00:43:13,10,12,1, 11.8,1,1, 13.458, 10556.262, 272.532, 52664.374 21/06/19,00:43:13,11,12,1, 11.8,1,1, 13.458, 10556.277, 272.547, 52664.401 21/06/19,00:43:13,12,12,1, 11.8,1,1, 13.458, 10556.288, 272.542, 52664.441 21/06/19,00:43:13,13,12,1, 11.8,1,1, 13.458, 10556.274, 272.552, 52664.408 21/06/19,00:43:13,14,12,1, 11.8,1,1, 13.458, 10556.262, 272.538, 52664.437 21/06/19,00:43:13,15,12,1, 11.8,1,1, 13.458, 10556.275, 272.540, 52664.423 21/06/19,00:43:13,16,12,1, 11.8,1,1, 13.458, 10556.292, 272.565, 52664.453 21/06/19,00:43:13,17,12,1, 11.8,1,1, 13.458, 10556.257, 272.534, 52664.448 21/06/19,00:43:13,18,12,1, 11.8,1,1, 13.458, 10556.255, 272.528, 52664.481 21/06/19,00:43:13,19,12,1, 11.8,1,1, 13.458, 10556.240, 272.537, 52664.397 21/06/19,00:43:14,00,12,1, 11.8,1,1, 13.459, 10556.233, 272.537, 52664.397 21/06/19,00:43:14,01,12,1, 11.8,1,1, 13.459, 10556.245, 272.544, 52664.454 21/06/19,00:43:14,02,12,1, 11.8,1,1, 13.459, 10556.228, 272.528, 52664.500 21/06/19,00:43:14,03,12,1, 11.8,1,1, 13.459, 10556.215, 272.547, 52664.465 21/06/19,00:43:14,04,12,1, 11.8,1,1, 13.459, 10556.240, 272.532, 52664.502 21/06/19,00:43:14,05,12,1, 11.8,1,1, 13.459, 10556.222, 272.522, 52664.464 21/06/19,00:43:14,06,12,1, 11.8,1,1, 13.459, 10556.192, 272.535, 52664.447 21/06/19,00:43:14,07,12,1, 11.8,1,1, 13.459, 10556.197, 272.532, 52664.484 21/06/19,00:43:14,08,12,1, 11.8,1,1, 13.459, 10556.185, 272.498, 52664.461 21/06/19,00:43:14,09,12,1, 11.8,1,1, 13.459, 10556.205, 272.529, 52664.486 21/06/19,00:43:14,10,12,1, 11.8,1,1, 13.459, 10556.202, 272.521, 52664.527 21/06/19,00:43:14,11,12,1, 11.8,1,1, 13.459, 10556.185, 272.521, 52664.486 21/06/19,00:43:14,12,12,1, 11.8,1,1, 13.459, 10556.166, 272.507, 52664.428 21/06/19,00:43:14,13,12,1, 11.8,1,1, 13.459, 10556.155, 272.509, 52664.476 21/06/19,00:43:14,14,12,1, 11.8,1,1, 13.459, 10556.172, 272.512, 52664.488 21/06/19,00:43:14,15,12,1, 11.8,1,1, 13.459, 10556.169, 272.517, 52664.514 21/06/19,00:43:14,16,12,1, 11.8,1,1, 13.459, 10556.158, 272.505, 52664.478 21/06/19,00:43:14,17,12,1, 11.8,1,1, 13.459, 10556.164, 272.518, 52664.479 21/06/19,00:43:14,18,12,1, 11.8,1,1, 13.459, 10556.129, 272.507, 52664.512 21/06/19,00:43:14,19,12,1, 11.8,1,1, 13.459, 10556.143, 272.515, 52664.510 21/06/19,00:43:15,00,11,1, 11.9,1,1, 13.458, 10556.141, 272.515, 52664.510 21/06/19,00:43:15,01,11,1, 11.9,1,1, 13.458, 10556.110, 272.498, 52664.533 21/06/19,00:43:15,02,11,1, 11.9,1,1, 13.458, 10556.093, 272.506, 52664.529 21/06/19,00:43:15,03,11,1, 11.9,1,1, 13.458, 10556.085, 272.515, 52664.539 21/06/19,00:43:15,04,11,1, 11.9,1,1, 13.458, 10556.079, 272.510, 52664.597 21/06/19,00:43:15,05,11,1, 11.9,1,1, 13.458, 10556.079, 272.530, 52664.570 21/06/19,00:43:15,06,11,1, 11.9,1,1, 13.458, 10556.067, 272.488, 52664.606 21/06/19,00:43:15,07,11,1, 11.9,1,1, 13.458, 10556.080, 272.499, 52664.592 21/06/19,00:43:15,08,11,1, 11.9,1,1, 13.458, 10556.056, 272.500, 52664.602 21/06/19,00:43:15,09,11,1, 11.9,1,1, 13.458, 10556.053, 272.509, 52664.529 21/06/19,00:43:15,10,11,1, 11.9,1,1, 13.458, 10556.044, 272.472, 52664.560 21/06/19,00:43:15,11,11,1, 11.9,1,1, 13.458, 10556.032, 272.504, 52664.526 21/06/19,00:43:15,12,11,1, 11.9,1,1, 13.458, 10556.028, 272.495, 52664.576 21/06/19,00:43:15,13,11,1, 11.9,1,1, 13.458, 10556.023, 272.520, 52664.607 21/06/19,00:43:15,14,11,1, 11.9,1,1, 13.458, 10556.005, 272.479, 52664.585 21/06/19,00:43:15,15,11,1, 11.9,1,1, 13.458, 10556.013, 272.484, 52664.592 21/06/19,00:43:15,16,11,1, 11.9,1,1, 13.458, 10556.019, 272.484, 52664.573 21/06/19,00:43:15,17,11,1, 11.9,1,1, 13.458, 10555.991, 272.485, 52664.577 21/06/19,00:43:15,18,11,1, 11.9,1,1, 13.458, 10555.990, 272.484, 52664.585 21/06/19,00:43:15,19,11,1, 11.9,1,1, 13.458, 10555.970, 272.463, 52664.562 21/06/19,00:43:16,00,10,1, 11.8,1,1, 13.456, 10555.966, 272.463, 52664.562 21/06/19,00:43:16,01,10,1, 11.8,1,1, 13.456, 10555.982, 272.477, 52664.580 21/06/19,00:43:16,02,10,1, 11.8,1,1, 13.456, 10555.967, 272.490, 52664.586 21/06/19,00:43:16,03,10,1, 11.8,1,1, 13.456, 10555.943, 272.463, 52664.607 21/06/19,00:43:16,04,10,1, 11.8,1,1, 13.456, 10555.943, 272.472, 52664.576 21/06/19,00:43:16,05,10,1, 11.8,1,1, 13.456, 10555.909, 272.485, 52664.602 21/06/19,00:43:16,06,10,1, 11.8,1,1, 13.456, 10555.927, 272.496, 52664.596 21/06/19,00:43:16,07,10,1, 11.8,1,1, 13.456, 10555.907, 272.431, 52664.594 21/06/19,00:43:16,08,10,1, 11.8,1,1, 13.456, 10555.870, 272.440, 52664.558 21/06/19,00:43:16,09,10,1, 11.8,1,1, 13.456, 10555.886, 272.453, 52664.612 21/06/19,00:43:16,10,10,1, 11.8,1,1, 13.456, 10555.899, 272.448, 52664.636 21/06/19,00:43:16,11,10,1, 11.8,1,1, 13.456, 10555.877, 272.459, 52664.781 21/06/19,00:43:16,12,10,1, 11.8,1,1, 13.456, 10555.860, 272.442, 52664.661 21/06/19,00:43:16,13,10,1, 11.8,1,1, 13.456, 10555.872, 272.442, 52664.674 21/06/19,00:43:16,14,10,1, 11.8,1,1, 13.456, 10555.844, 272.449, 52664.612 21/06/19,00:43:16,15,10,1, 11.8,1,1, 13.456, 10555.839, 272.449, 52664.628 21/06/19,00:43:16,16,10,1, 11.8,1,1, 13.456, 10555.835, 272.422, 52664.625 21/06/19,00:43:16,17,10,1, 11.8,1,1, 13.456, 10555.816, 272.426, 52664.604 21/06/19,00:43:16,18,10,1, 11.8,1,1, 13.456, 10555.794, 272.426, 52664.596 21/06/19,00:43:16,19,10,1, 11.8,1,1, 13.456, 10555.800, 272.428, 52664.618 21/06/19,00:43:17,00,09,1, 11.8,1,1, 13.453, 10555.799, 272.428, 52664.618 21/06/19,00:43:17,01,09,1, 11.8,1,1, 13.453, 10555.785, 272.438, 52664.636 21/06/19,00:43:17,02,09,1, 11.8,1,1, 13.453, 10555.768, 272.419, 52664.617 21/06/19,00:43:17,03,09,1, 11.8,1,1, 13.453, 10555.769, 272.446, 52664.790 21/06/19,00:43:17,04,09,1, 11.8,1,1, 13.453, 10555.721, 272.426, 52664.672 21/06/19,00:43:17,05,09,1, 11.8,1,1, 13.453, 10555.745, 272.449, 52664.789 21/06/19,00:43:17,06,09,1, 11.8,1,1, 13.453, 10555.707, 272.413, 52664.636 21/06/19,00:43:17,07,09,1, 11.8,1,1, 13.453, 10555.705, 272.391, 52664.671 21/06/19,00:43:17,08,09,1, 11.8,1,1, 13.453, 10555.723, 272.417, 52664.675 21/06/19,00:43:17,09,09,1, 11.8,1,1, 13.453, 10555.710, 272.397, 52664.642 21/06/19,00:43:17,10,09,1, 11.8,1,1, 13.453, 10555.691, 272.393, 52664.648 21/06/19,00:43:17,11,09,1, 11.8,1,1, 13.453, 10555.685, 272.387, 52664.648 21/06/19,00:43:17,12,09,1, 11.8,1,1, 13.453, 10555.691, 272.397, 52664.665 21/06/19,00:43:17,13,09,1, 11.8,1,1, 13.453, 10555.676, 272.409, 52664.666 21/06/19,00:43:17,14,09,1, 11.8,1,1, 13.453, 10555.660, 272.415, 52664.651 21/06/19,00:43:17,15,09,1, 11.8,1,1, 13.453, 10555.652, 272.382, 52664.654 21/06/19,00:43:17,16,09,1, 11.8,1,1, 13.453, 10555.649, 272.377, 52664.635 21/06/19,00:43:17,17,09,1, 11.8,1,1, 13.453, 10555.650, 272.395, 52664.662 21/06/19,00:43:17,18,09,1, 11.8,1,1, 13.453, 10555.620, 272.389, 52664.676 21/06/19,00:43:17,19,09,1, 11.8,1,1, 13.453, 10555.651, 272.346, 52664.652 21/06/19,00:43:18,00,11,1, 11.9,1,1, 13.455, 10555.649, 272.346, 52664.652 21/06/19,00:43:18,01,11,1, 11.9,1,1, 13.455, 10555.630, 272.360, 52664.689 21/06/19,00:43:18,02,11,1, 11.9,1,1, 13.455, 10555.622, 272.375, 52664.687 21/06/19,00:43:18,03,11,1, 11.9,1,1, 13.455, 10555.581, 272.341, 52664.676 21/06/19,00:43:18,04,11,1, 11.9,1,1, 13.455, 10555.567, 272.338, 52664.652 21/06/19,00:43:18,05,11,1, 11.9,1,1, 13.455, 10555.583, 272.326, 52664.670 21/06/19,00:43:18,06,11,1, 11.9,1,1, 13.455, 10555.565, 272.346, 52664.682 21/06/19,00:43:18,07,11,1, 11.9,1,1, 13.455, 10555.577, 272.355, 52664.683 21/06/19,00:43:18,08,11,1, 11.9,1,1, 13.455, 10555.551, 272.326, 52664.718 21/06/19,00:43:18,09,11,1, 11.9,1,1, 13.455, 10555.549, 272.328, 52664.685 21/06/19,00:43:18,10,11,1, 11.9,1,1, 13.455, 10555.525, 272.328, 52664.714 21/06/19,00:43:18,11,11,1, 11.9,1,1, 13.455, 10555.525, 272.322, 52664.741 21/06/19,00:43:18,12,11,1, 11.9,1,1, 13.455, 10555.496, 272.321, 52664.705 21/06/19,00:43:18,13,11,1, 11.9,1,1, 13.455, 10555.515, 272.296, 52664.738 21/06/19,00:43:18,14,11,1, 11.9,1,1, 13.455, 10555.506, 272.305, 52664.693 21/06/19,00:43:18,15,11,1, 11.9,1,1, 13.455, 10555.514, 272.323, 52664.740 21/06/19,00:43:18,16,11,1, 11.9,1,1, 13.455, 10555.488, 272.315, 52664.717 21/06/19,00:43:18,17,11,1, 11.9,1,1, 13.455, 10555.469, 272.305, 52664.697 21/06/19,00:43:18,18,11,1, 11.9,1,1, 13.455, 10555.446, 272.277, 52664.714 21/06/19,00:43:18,19,11,1, 11.9,1,1, 13.455, 10555.467, 272.275, 52664.721 21/06/19,00:43:19,00,11,1, 11.9,1,1, 13.453, 10555.465, 272.275, 52664.721 21/06/19,00:43:19,01,11,1, 11.9,1,1, 13.453, 10555.438, 272.293, 52664.729 21/06/19,00:43:19,02,11,1, 11.9,1,1, 13.453, 10555.424, 272.272, 52664.741 21/06/19,00:43:19,03,11,1, 11.9,1,1, 13.453, 10555.403, 272.264, 52664.750 21/06/19,00:43:19,04,11,1, 11.9,1,1, 13.453, 10555.407, 272.299, 52664.778 21/06/19,00:43:19,05,11,1, 11.9,1,1, 13.453, 10555.397, 272.270, 52664.723 21/06/19,00:43:19,06,11,1, 11.9,1,1, 13.453, 10555.385, 272.240, 52664.774 21/06/19,00:43:19,07,11,1, 11.9,1,1, 13.453, 10555.401, 272.254, 52664.774 21/06/19,00:43:19,08,11,1, 11.9,1,1, 13.453, 10555.400, 272.254, 52664.790 21/06/19,00:43:19,09,11,1, 11.9,1,1, 13.453, 10555.384, 272.282, 52664.710 21/06/19,00:43:19,10,11,1, 11.9,1,1, 13.453, 10555.361, 272.290, 52664.781 21/06/19,00:43:19,11,11,1, 11.9,1,1, 13.453, 10555.342, 272.235, 52664.728 21/06/19,00:43:19,12,11,1, 11.9,1,1, 13.453, 10555.341, 272.239, 52664.750 21/06/19,00:43:19,13,11,1, 11.9,1,1, 13.453, 10555.353, 272.256, 52664.729 21/06/19,00:43:19,14,11,1, 11.9,1,1, 13.453, 10555.326, 272.223, 52664.753 21/06/19,00:43:19,15,11,1, 11.9,1,1, 13.453, 10555.314, 272.256, 52664.757 21/06/19,00:43:19,16,11,1, 11.9,1,1, 13.453, 10555.321, 272.213, 52664.768 21/06/19,00:43:19,17,11,1, 11.9,1,1, 13.453, 10555.300, 272.193, 52664.738 21/06/19,00:43:19,18,11,1, 11.9,1,1, 13.453, 10555.299, 272.226, 52664.765 21/06/19,00:43:19,19,11,1, 11.9,1,1, 13.453, 10555.284, 272.213, 52664.757 21/06/19,00:43:20,00,11,1, 11.9,1,1, 13.454, 10555.282, 272.213, 52664.757 21/06/19,00:43:20,01,11,1, 11.9,1,1, 13.454, 10555.273, 272.223, 52664.767 21/06/19,00:43:20,02,11,1, 11.9,1,1, 13.454, 10555.281, 272.253, 52664.800 21/06/19,00:43:20,03,11,1, 11.9,1,1, 13.454, 10555.255, 272.223, 52664.799 21/06/19,00:43:20,04,11,1, 11.9,1,1, 13.454, 10555.254, 272.204, 52664.815 21/06/19,00:43:20,05,11,1, 11.9,1,1, 13.454, 10555.257, 272.205, 52664.769 21/06/19,00:43:20,06,11,1, 11.9,1,1, 13.454, 10555.245, 272.186, 52664.826 21/06/19,00:43:20,07,11,1, 11.9,1,1, 13.454, 10555.234, 272.208, 52664.822 21/06/19,00:43:20,08,11,1, 11.9,1,1, 13.454, 10555.224, 272.178, 52664.804 21/06/19,00:43:20,09,11,1, 11.9,1,1, 13.454, 10555.233, 272.191, 52664.765 21/06/19,00:43:20,10,11,1, 11.9,1,1, 13.454, 10555.207, 272.168, 52664.817 21/06/19,00:43:20,11,11,1, 11.9,1,1, 13.454, 10555.173, 272.184, 52664.803 21/06/19,00:43:20,12,11,1, 11.9,1,1, 13.454, 10555.190, 272.162, 52664.797 21/06/19,00:43:20,13,11,1, 11.9,1,1, 13.454, 10555.197, 272.158, 52664.786 21/06/19,00:43:20,14,11,1, 11.9,1,1, 13.454, 10555.173, 272.167, 52664.811 21/06/19,00:43:20,15,11,1, 11.9,1,1, 13.454, 10555.193, 272.149, 52664.806 21/06/19,00:43:20,16,11,1, 11.9,1,1, 13.454, 10555.176, 272.152, 52664.841 21/06/19,00:43:20,17,11,1, 11.9,1,1, 13.454, 10555.135, 272.142, 52664.782 21/06/19,00:43:20,18,11,1, 11.9,1,1, 13.454, 10555.160, 272.116, 52664.839 21/06/19,00:43:20,19,11,1, 11.9,1,1, 13.454, 10555.128, 272.107, 52664.789 21/06/19,00:43:21,00,10,1, 11.9,1,1, 13.458, 10555.123, 272.107, 52664.789 21/06/19,00:43:21,01,10,1, 11.9,1,1, 13.458, 10555.138, 272.129, 52664.812 21/06/19,00:43:21,02,10,1, 11.9,1,1, 13.458, 10555.122, 272.106, 52664.828 21/06/19,00:43:21,03,10,1, 11.9,1,1, 13.458, 10555.116, 272.118, 52664.825 21/06/19,00:43:21,04,10,1, 11.9,1,1, 13.458, 10555.100, 272.131, 52664.901 21/06/19,00:43:21,05,10,1, 11.9,1,1, 13.458, 10555.118, 272.123, 52664.855 21/06/19,00:43:21,06,10,1, 11.9,1,1, 13.458, 10555.090, 272.109, 52664.803 21/06/19,00:43:21,07,10,1, 11.9,1,1, 13.458, 10555.083, 272.080, 52664.819 21/06/19,00:43:21,08,10,1, 11.9,1,1, 13.458, 10555.103, 272.091, 52664.823 21/06/19,00:43:21,09,10,1, 11.9,1,1, 13.458, 10555.097, 272.108, 52664.840 21/06/19,00:43:21,10,10,1, 11.9,1,1, 13.458, 10555.090, 272.084, 52664.858 21/06/19,00:43:21,11,10,1, 11.9,1,1, 13.458, 10555.082, 272.075, 52664.781 21/06/19,00:43:21,12,10,1, 11.9,1,1, 13.458, 10555.037, 272.058, 52664.790 21/06/19,00:43:21,13,10,1, 11.9,1,1, 13.458, 10555.072, 272.085, 52664.833 21/06/19,00:43:21,14,10,1, 11.9,1,1, 13.458, 10555.081, 272.077, 52664.825 21/06/19,00:43:21,15,10,1, 11.9,1,1, 13.458, 10555.043, 272.090, 52664.813 21/06/19,00:43:21,16,10,1, 11.9,1,1, 13.458, 10555.047, 272.064, 52664.834 21/06/19,00:43:21,17,10,1, 11.9,1,1, 13.458, 10555.034, 272.060, 52664.831 21/06/19,00:43:21,18,10,1, 11.9,1,1, 13.458, 10555.015, 272.075, 52664.849 21/06/19,00:43:21,19,10,1, 11.9,1,1, 13.458, 10555.058, 272.051, 52664.869 21/06/19,00:43:22,00,10,1, 11.8,1,1, 13.455, 10555.056, 272.051, 52664.869 21/06/19,00:43:22,01,10,1, 11.8,1,1, 13.455, 10555.018, 272.038, 52664.831 21/06/19,00:43:22,02,10,1, 11.8,1,1, 13.455, 10554.992, 272.031, 52664.837 21/06/19,00:43:22,03,10,1, 11.8,1,1, 13.455, 10555.011, 272.027, 52664.876 21/06/19,00:43:22,04,10,1, 11.8,1,1, 13.455, 10555.000, 272.025, 52664.855 21/06/19,00:43:22,05,10,1, 11.8,1,1, 13.455, 10554.991, 272.026, 52664.868 21/06/19,00:43:22,06,10,1, 11.8,1,1, 13.455, 10554.992, 272.001, 52664.851 21/06/19,00:43:22,07,10,1, 11.8,1,1, 13.455, 10554.987, 271.996, 52664.858 21/06/19,00:43:22,08,10,1, 11.8,1,1, 13.455, 10554.985, 271.993, 52664.859 21/06/19,00:43:22,09,10,1, 11.8,1,1, 13.455, 10554.972, 271.999, 52664.854 21/06/19,00:43:22,10,10,1, 11.8,1,1, 13.455, 10554.984, 271.993, 52664.852 21/06/19,00:43:22,11,10,1, 11.8,1,1, 13.455, 10554.970, 271.989, 52664.854 21/06/19,00:43:22,12,10,1, 11.8,1,1, 13.455, 10554.965, 271.985, 52664.879 21/06/19,00:43:22,13,10,1, 11.8,1,1, 13.455, 10554.974, 271.985, 52664.855 21/06/19,00:43:22,14,10,1, 11.8,1,1, 13.455, 10554.948, 271.971, 52664.868 21/06/19,00:43:22,15,10,1, 11.8,1,1, 13.455, 10554.953, 271.962, 52664.834 21/06/19,00:43:22,16,10,1, 11.8,1,1, 13.455, 10554.956, 271.964, 52664.874 21/06/19,00:43:22,17,10,1, 11.8,1,1, 13.455, 10554.949, 271.973, 52664.891 21/06/19,00:43:22,18,10,1, 11.8,1,1, 13.455, 10554.948, 271.947, 52664.846 21/06/19,00:43:22,19,10,1, 11.8,1,1, 13.455, 10554.939, 271.914, 52664.841 21/06/19,00:43:23,00,10,1, 11.9,1,1, 13.458, 10554.931, 271.914, 52664.841 21/06/19,00:43:23,01,10,1, 11.9,1,1, 13.458, 10554.894, 271.925, 52664.876 21/06/19,00:43:23,02,10,1, 11.9,1,1, 13.458, 10554.921, 271.936, 52664.873 21/06/19,00:43:23,03,10,1, 11.9,1,1, 13.458, 10554.903, 271.908, 52664.838 21/06/19,00:43:23,04,10,1, 11.9,1,1, 13.458, 10554.900, 271.903, 52664.870 21/06/19,00:43:23,05,10,1, 11.9,1,1, 13.458, 10554.902, 271.889, 52664.861 21/06/19,00:43:23,06,10,1, 11.9,1,1, 13.458, 10554.895, 271.897, 52664.914 21/06/19,00:43:23,07,10,1, 11.9,1,1, 13.458, 10554.889, 271.900, 52664.925 21/06/19,00:43:23,08,10,1, 11.9,1,1, 13.458, 10554.868, 271.867, 52664.920 21/06/19,00:43:23,09,10,1, 11.9,1,1, 13.458, 10554.872, 271.869, 52664.843 21/06/19,00:43:23,10,10,1, 11.9,1,1, 13.458, 10554.895, 271.876, 52664.877 21/06/19,00:43:23,11,10,1, 11.9,1,1, 13.458, 10554.859, 271.876, 52664.850 21/06/19,00:43:23,12,10,1, 11.9,1,1, 13.458, 10554.868, 271.870, 52664.865 21/06/19,00:43:23,13,10,1, 11.9,1,1, 13.458, 10554.867, 271.844, 52664.861 21/06/19,00:43:23,14,10,1, 11.9,1,1, 13.458, 10554.852, 271.860, 52664.891 21/06/19,00:43:23,15,10,1, 11.9,1,1, 13.458, 10554.853, 271.855, 52664.865 21/06/19,00:43:23,16,10,1, 11.9,1,1, 13.458, 10554.852, 271.838, 52664.898 21/06/19,00:43:23,17,10,1, 11.9,1,1, 13.458, 10554.840, 271.828, 52664.891 21/06/19,00:43:23,18,10,1, 11.9,1,1, 13.458, 10554.830, 271.808, 52664.874 21/06/19,00:43:23,19,10,1, 11.9,1,1, 13.458, 10554.846, 271.829, 52664.889 21/06/19,00:43:24,00,11,1, 11.9,1,1, 13.454, 10554.839, 271.829, 52664.889 21/06/19,00:43:24,01,11,1, 11.9,1,1, 13.454, 10554.827, 271.813, 52664.860 21/06/19,00:43:24,02,11,1, 11.9,1,1, 13.454, 10554.814, 271.837, 52664.872 21/06/19,00:43:24,03,11,1, 11.9,1,1, 13.454, 10554.827, 271.828, 52664.858 21/06/19,00:43:24,04,11,1, 11.9,1,1, 13.454, 10554.855, 271.814, 52664.898 21/06/19,00:43:24,05,11,1, 11.9,1,1, 13.454, 10554.820, 271.796, 52664.880 21/06/19,00:43:24,06,11,1, 11.9,1,1, 13.454, 10554.809, 271.818, 52664.901 21/06/19,00:43:24,07,11,1, 11.9,1,1, 13.454, 10554.809, 271.785, 52664.890 21/06/19,00:43:24,08,11,1, 11.9,1,1, 13.454, 10554.787, 271.775, 52664.874 21/06/19,00:43:24,09,11,1, 11.9,1,1, 13.454, 10554.810, 271.789, 52664.853 21/06/19,00:43:24,10,11,1, 11.9,1,1, 13.454, 10554.805, 271.782, 52664.893 21/06/19,00:43:24,11,11,1, 11.9,1,1, 13.454, 10554.780, 271.771, 52664.870 21/06/19,00:43:24,12,11,1, 11.9,1,1, 13.454, 10554.772, 271.766, 52664.872 21/06/19,00:43:24,13,11,1, 11.9,1,1, 13.454, 10554.786, 271.766, 52664.925 21/06/19,00:43:24,14,11,1, 11.9,1,1, 13.454, 10554.779, 271.781, 52664.903 21/06/19,00:43:24,15,11,1, 11.9,1,1, 13.454, 10554.776, 271.758, 52664.880 21/06/19,00:43:24,16,11,1, 11.9,1,1, 13.454, 10554.777, 271.753, 52664.890 21/06/19,00:43:24,17,11,1, 11.9,1,1, 13.454, 10554.756, 271.727, 52664.883 21/06/19,00:43:24,18,11,1, 11.9,1,1, 13.454, 10554.753, 271.733, 52664.946 21/06/19,00:43:24,19,11,1, 11.9,1,1, 13.454, 10554.758, 271.735, 52664.899 21/06/19,00:43:25,00,11,1, 11.8,1,1, 13.456, 10554.756, 271.735, 52664.899 21/06/19,00:43:25,01,11,1, 11.8,1,1, 13.456, 10554.761, 271.703, 52664.883 21/06/19,00:43:25,02,11,1, 11.8,1,1, 13.456, 10554.723, 271.670, 52664.910 21/06/19,00:43:25,03,11,1, 11.8,1,1, 13.456, 10554.752, 271.694, 52664.879 21/06/19,00:43:25,04,11,1, 11.8,1,1, 13.456, 10554.736, 271.687, 52664.905 21/06/19,00:43:25,05,11,1, 11.8,1,1, 13.456, 10554.732, 271.659, 52664.850 21/06/19,00:43:25,06,11,1, 11.8,1,1, 13.456, 10554.713, 271.680, 52664.900 21/06/19,00:43:25,07,11,1, 11.8,1,1, 13.456, 10554.741, 271.666, 52664.898 21/06/19,00:43:25,08,11,1, 11.8,1,1, 13.456, 10554.727, 271.655, 52664.917 21/06/19,00:43:25,09,11,1, 11.8,1,1, 13.456, 10554.727, 271.664, 52664.922 21/06/19,00:43:25,10,11,1, 11.8,1,1, 13.456, 10554.698, 271.655, 52664.917 21/06/19,00:43:25,11,11,1, 11.8,1,1, 13.456, 10554.744, 271.633, 52664.874 21/06/19,00:43:25,12,11,1, 11.8,1,1, 13.456, 10554.706, 271.624, 52664.876 21/06/19,00:43:25,13,11,1, 11.8,1,1, 13.456, 10554.708, 271.629, 52664.916 21/06/19,00:43:25,14,11,1, 11.8,1,1, 13.456, 10554.727, 271.622, 52664.896 21/06/19,00:43:25,15,11,1, 11.8,1,1, 13.456, 10554.697, 271.601, 52664.892 21/06/19,00:43:25,16,11,1, 11.8,1,1, 13.456, 10554.683, 271.598, 52664.868 21/06/19,00:43:25,17,11,1, 11.8,1,1, 13.456, 10554.733, 271.621, 52664.887 21/06/19,00:43:25,18,11,1, 11.8,1,1, 13.456, 10554.689, 271.577, 52664.879 21/06/19,00:43:25,19,11,1, 11.8,1,1, 13.456, 10554.711, 271.580, 52664.906 21/06/19,00:43:26,00,12,1, 11.8,1,1, 13.455, 10554.706, 271.580, 52664.906 21/06/19,00:43:26,01,12,1, 11.8,1,1, 13.455, 10554.664, 271.569, 52664.906 21/06/19,00:43:26,02,12,1, 11.8,1,1, 13.455, 10554.691, 271.556, 52664.904 21/06/19,00:43:26,03,12,1, 11.8,1,1, 13.455, 10554.683, 271.586, 52664.886 21/06/19,00:43:26,04,12,1, 11.8,1,1, 13.455, 10554.666, 271.539, 52664.870 21/06/19,00:43:26,05,12,1, 11.8,1,1, 13.455, 10554.667, 271.548, 52664.848 21/06/19,00:43:26,06,12,1, 11.8,1,1, 13.455, 10554.669, 271.541, 52664.889 21/06/19,00:43:26,07,12,1, 11.8,1,1, 13.455, 10554.668, 271.545, 52664.907 21/06/19,00:43:26,08,12,1, 11.8,1,1, 13.455, 10554.655, 271.525, 52664.876 21/06/19,00:43:26,09,12,1, 11.8,1,1, 13.455, 10554.653, 271.539, 52664.921 21/06/19,00:43:26,10,12,1, 11.8,1,1, 13.455, 10554.647, 271.491, 52664.837 21/06/19,00:43:26,11,12,1, 11.8,1,1, 13.455, 10554.650, 271.497, 52664.881 21/06/19,00:43:26,12,12,1, 11.8,1,1, 13.455, 10554.620, 271.509, 52664.875 21/06/19,00:43:26,13,12,1, 11.8,1,1, 13.455, 10554.638, 271.506, 52664.911 21/06/19,00:43:26,14,12,1, 11.8,1,1, 13.455, 10554.645, 271.493, 52664.866 21/06/19,00:43:26,15,12,1, 11.8,1,1, 13.455, 10554.628, 271.476, 52664.845 21/06/19,00:43:26,16,12,1, 11.8,1,1, 13.455, 10554.632, 271.485, 52664.905 21/06/19,00:43:26,17,12,1, 11.8,1,1, 13.455, 10554.613, 271.491, 52664.873 21/06/19,00:43:26,18,12,1, 11.8,1,1, 13.455, 10554.634, 271.465, 52664.885 21/06/19,00:43:26,19,12,1, 11.8,1,1, 13.455, 10554.644, 271.452, 52664.868 21/06/19,00:43:27,00,12,1, 11.9,1,1, 13.458, 10554.639, 271.452, 52664.868 21/06/19,00:43:27,01,12,1, 11.9,1,1, 13.458, 10554.640, 271.465, 52664.878 21/06/19,00:43:27,02,12,1, 11.9,1,1, 13.458, 10554.623, 271.454, 52664.887 21/06/19,00:43:27,03,12,1, 11.9,1,1, 13.458, 10554.618, 271.433, 52664.862 21/06/19,00:43:27,04,12,1, 11.9,1,1, 13.458, 10554.598, 271.423, 52664.875 21/06/19,00:43:27,05,12,1, 11.9,1,1, 13.458, 10554.638, 271.422, 52664.867 21/06/19,00:43:27,06,12,1, 11.9,1,1, 13.458, 10554.588, 271.438, 52664.917 21/06/19,00:43:27,07,12,1, 11.9,1,1, 13.458, 10554.620, 271.400, 52664.955 21/06/19,00:43:27,08,12,1, 11.9,1,1, 13.458, 10554.581, 271.404, 52664.893 21/06/19,00:43:27,09,12,1, 11.9,1,1, 13.458, 10554.608, 271.384, 52664.852 21/06/19,00:43:27,10,12,1, 11.9,1,1, 13.458, 10554.611, 271.382, 52664.896 21/06/19,00:43:27,11,12,1, 11.9,1,1, 13.458, 10554.627, 271.369, 52664.920 21/06/19,00:43:27,12,12,1, 11.9,1,1, 13.458, 10554.582, 271.371, 52664.914 21/06/19,00:43:27,13,12,1, 11.9,1,1, 13.458, 10554.587, 271.344, 52664.857 21/06/19,00:43:27,14,12,1, 11.9,1,1, 13.458, 10554.590, 271.336, 52664.873 21/06/19,00:43:27,15,12,1, 11.9,1,1, 13.458, 10554.600, 271.348, 52664.890 21/06/19,00:43:27,16,12,1, 11.9,1,1, 13.458, 10554.580, 271.341, 52664.866 21/06/19,00:43:27,17,12,1, 11.9,1,1, 13.458, 10554.596, 271.319, 52664.836 21/06/19,00:43:27,18,12,1, 11.9,1,1, 13.458, 10554.594, 271.306, 52664.885 21/06/19,00:43:27,19,12,1, 11.9,1,1, 13.458, 10554.604, 271.306, 52664.901 21/06/19,00:43:28,00,12,1, 11.9,1,1, 13.453, 10554.597, 271.306, 52664.901 21/06/19,00:43:28,01,12,1, 11.9,1,1, 13.453, 10554.578, 271.288, 52664.834 21/06/19,00:43:28,02,12,1, 11.9,1,1, 13.453, 10554.594, 271.279, 52664.850 21/06/19,00:43:28,03,12,1, 11.9,1,1, 13.453, 10554.566, 271.261, 52664.844 21/06/19,00:43:28,04,12,1, 11.9,1,1, 13.453, 10554.567, 271.290, 52664.867 21/06/19,00:43:28,05,12,1, 11.9,1,1, 13.453, 10554.600, 271.263, 52664.850 21/06/19,00:43:28,06,12,1, 11.9,1,1, 13.453, 10554.601, 271.249, 52664.878 21/06/19,00:43:28,07,12,1, 11.9,1,1, 13.453, 10554.581, 271.210, 52664.840 21/06/19,00:43:28,08,12,1, 11.9,1,1, 13.453, 10554.588, 271.268, 52664.885 21/06/19,00:43:28,09,12,1, 11.9,1,1, 13.453, 10554.601, 271.211, 52664.871 21/06/19,00:43:28,10,12,1, 11.9,1,1, 13.453, 10554.559, 271.244, 52664.898 21/06/19,00:43:28,11,12,1, 11.9,1,1, 13.453, 10554.582, 271.203, 52664.828 21/06/19,00:43:28,12,12,1, 11.9,1,1, 13.453, 10554.560, 271.213, 52664.882 21/06/19,00:43:28,13,12,1, 11.9,1,1, 13.453, 10554.564, 271.197, 52664.877 21/06/19,00:43:28,14,12,1, 11.9,1,1, 13.453, 10554.588, 271.198, 52664.871 21/06/19,00:43:28,15,12,1, 11.9,1,1, 13.453, 10554.565, 271.179, 52664.832 21/06/19,00:43:28,16,12,1, 11.9,1,1, 13.453, 10554.579, 271.173, 52664.874 21/06/19,00:43:28,17,12,1, 11.9,1,1, 13.453, 10554.563, 271.176, 52664.813 21/06/19,00:43:28,18,12,1, 11.9,1,1, 13.453, 10554.565, 271.201, 52664.887 21/06/19,00:43:28,19,12,1, 11.9,1,1, 13.453, 10554.572, 271.169, 52664.826 21/06/19,00:43:29,00,12,1, 11.8,1,1, 13.453, 10554.564, 271.169, 52664.826 21/06/19,00:43:29,01,12,1, 11.8,1,1, 13.453, 10554.559, 271.161, 52664.831 21/06/19,00:43:29,02,12,1, 11.8,1,1, 13.453, 10554.571, 271.149, 52664.870 21/06/19,00:43:29,03,12,1, 11.8,1,1, 13.453, 10554.590, 271.135, 52664.834 21/06/19,00:43:29,04,12,1, 11.8,1,1, 13.453, 10554.580, 271.121, 52664.860 21/06/19,00:43:29,05,12,1, 11.8,1,1, 13.453, 10554.566, 271.106, 52664.851 21/06/19,00:43:29,06,12,1, 11.8,1,1, 13.453, 10554.573, 271.092, 52664.866 21/06/19,00:43:29,07,12,1, 11.8,1,1, 13.453, 10554.574, 271.097, 52664.848 21/06/19,00:43:29,08,12,1, 11.8,1,1, 13.453, 10554.555, 271.112, 52665.125 21/06/19,00:43:29,09,12,1, 11.8,1,1, 13.453, 10554.565, 271.046, 52664.911 21/06/19,00:43:29,10,12,1, 11.8,1,1, 13.453, 10554.614, 271.049, 52664.893 21/06/19,00:43:29,11,12,1, 11.8,1,1, 13.453, 10554.582, 271.024, 52664.800 21/06/19,00:43:29,12,12,1, 11.8,1,1, 13.453, 10554.578, 271.054, 52664.862 21/06/19,00:43:29,13,12,1, 11.8,1,1, 13.453, 10554.544, 271.044, 52664.804 21/06/19,00:43:29,14,12,1, 11.8,1,1, 13.453, 10554.587, 271.038, 52664.897 21/06/19,00:43:29,15,12,1, 11.8,1,1, 13.453, 10554.530, 270.994, 52664.796 21/06/19,00:43:29,16,12,1, 11.8,1,1, 13.453, 10554.527, 271.016, 52664.808 21/06/19,00:43:29,17,12,1, 11.8,1,1, 13.453, 10554.555, 271.016, 52664.849 21/06/19,00:43:29,18,12,1, 11.8,1,1, 13.453, 10554.542, 271.025, 52664.822 21/06/19,00:43:29,19,12,1, 11.8,1,1, 13.453, 10554.562, 270.996, 52664.809 21/06/19,00:43:30,00,12,1, 11.8,1,1, 13.457, 10554.556, 270.996, 52664.809 21/06/19,00:43:30,01,12,1, 11.8,1,1, 13.457, 10554.547, 270.994, 52664.819 21/06/19,00:43:30,02,12,1, 11.8,1,1, 13.457, 10554.563, 270.996, 52664.844 21/06/19,00:43:30,03,12,1, 11.8,1,1, 13.457, 10554.541, 270.963, 52664.823 21/06/19,00:43:30,04,12,1, 11.8,1,1, 13.457, 10554.527, 270.949, 52664.798 21/06/19,00:43:30,05,12,1, 11.8,1,1, 13.457, 10554.522, 270.994, 52665.019 21/06/19,00:43:30,06,12,1, 11.8,1,1, 13.457, 10554.506, 270.975, 52664.838 21/06/19,00:43:30,07,12,1, 11.8,1,1, 13.457, 10554.542, 270.949, 52664.881 21/06/19,00:43:30,08,12,1, 11.8,1,1, 13.457, 10554.566, 270.935, 52664.802 21/06/19,00:43:30,09,12,1, 11.8,1,1, 13.457, 10554.540, 270.939, 52664.804 21/06/19,00:43:30,10,12,1, 11.8,1,1, 13.457, 10554.542, 270.950, 52664.810 21/06/19,00:43:30,11,12,1, 11.8,1,1, 13.457, 10554.546, 270.960, 52664.837 21/06/19,00:43:30,12,12,1, 11.8,1,1, 13.457, 10554.543, 270.959, 52664.746 21/06/19,00:43:30,13,12,1, 11.8,1,1, 13.457, 10554.578, 270.938, 52664.897 21/06/19,00:43:30,14,12,1, 11.8,1,1, 13.457, 10554.556, 270.892, 52664.797 21/06/19,00:43:30,15,12,1, 11.8,1,1, 13.457, 10554.574, 270.902, 52664.830 21/06/19,00:43:30,16,12,1, 11.8,1,1, 13.457, 10554.551, 270.916, 52664.784 21/06/19,00:43:30,17,12,1, 11.8,1,1, 13.457, 10554.598, 270.904, 52664.806 21/06/19,00:43:30,18,12,1, 11.8,1,1, 13.457, 10554.523, 270.869, 52664.755 21/06/19,00:43:30,19,12,1, 11.8,1,1, 13.457, 10554.529, 270.855, 52664.816 21/06/19,00:43:31,00,12,1, 11.8,1,1, 13.456, 10554.522, 270.855, 52664.816 21/06/19,00:43:31,01,12,1, 11.8,1,1, 13.456, 10554.553, 270.880, 52664.866 21/06/19,00:43:31,02,12,1, 11.8,1,1, 13.456, 10554.518, 270.872, 52664.824 21/06/19,00:43:31,03,12,1, 11.8,1,1, 13.456, 10554.521, 270.842, 52664.814 21/06/19,00:43:31,04,12,1, 11.8,1,1, 13.456, 10554.525, 270.830, 52664.776 21/06/19,00:43:31,05,12,1, 11.8,1,1, 13.456, 10554.517, 270.838, 52664.771 21/06/19,00:43:31,06,12,1, 11.8,1,1, 13.456, 10554.514, 270.831, 52664.856 21/06/19,00:43:31,07,12,1, 11.8,1,1, 13.456, 10554.504, 270.821, 52664.816 21/06/19,00:43:31,08,12,1, 11.8,1,1, 13.456, 10554.518, 270.812, 52664.788 21/06/19,00:43:31,09,12,1, 11.8,1,1, 13.456, 10554.507, 270.802, 52664.814 21/06/19,00:43:31,10,12,1, 11.8,1,1, 13.456, 10554.526, 270.791, 52664.788 21/06/19,00:43:31,11,12,1, 11.8,1,1, 13.456, 10554.501, 270.785, 52664.780 21/06/19,00:43:31,12,12,1, 11.8,1,1, 13.456, 10554.512, 270.769, 52664.794 21/06/19,00:43:31,13,12,1, 11.8,1,1, 13.456, 10554.477, 270.761, 52664.765 21/06/19,00:43:31,14,12,1, 11.8,1,1, 13.456, 10554.501, 270.767, 52664.782 21/06/19,00:43:31,15,12,1, 11.8,1,1, 13.456, 10554.515, 270.768, 52664.792 21/06/19,00:43:31,16,12,1, 11.8,1,1, 13.456, 10554.512, 270.781, 52664.810 21/06/19,00:43:31,17,12,1, 11.8,1,1, 13.456, 10554.503, 270.758, 52664.784 21/06/19,00:43:31,18,12,1, 11.8,1,1, 13.456, 10554.508, 270.737, 52664.780 21/06/19,00:43:31,19,12,1, 11.8,1,1, 13.456, 10554.517, 270.730, 52664.814 21/06/19,00:43:32,00,12,1, 11.9,1,1, 13.452, 10554.514, 270.730, 52664.814 21/06/19,00:43:32,01,12,1, 11.9,1,1, 13.452, 10554.476, 270.719, 52664.812 21/06/19,00:43:32,02,12,1, 11.9,1,1, 13.452, 10554.487, 270.690, 52664.779 21/06/19,00:43:32,03,12,1, 11.9,1,1, 13.452, 10554.489, 270.680, 52664.782 21/06/19,00:43:32,04,12,1, 11.9,1,1, 13.452, 10554.471, 270.684, 52664.790 21/06/19,00:43:32,05,12,1, 11.9,1,1, 13.452, 10554.514, 270.683, 52664.791 21/06/19,00:43:32,06,12,1, 11.9,1,1, 13.452, 10554.478, 270.678, 52664.759 21/06/19,00:43:32,07,12,1, 11.9,1,1, 13.452, 10554.468, 270.669, 52664.839 21/06/19,00:43:32,08,12,1, 11.9,1,1, 13.452, 10554.482, 270.673, 52664.788 21/06/19,00:43:32,09,12,1, 11.9,1,1, 13.452, 10554.494, 270.648, 52664.798 21/06/19,00:43:32,10,12,1, 11.9,1,1, 13.452, 10554.493, 270.649, 52664.815 21/06/19,00:43:32,11,12,1, 11.9,1,1, 13.452, 10554.481, 270.668, 52664.771 21/06/19,00:43:32,12,12,1, 11.9,1,1, 13.452, 10554.470, 270.634, 52664.775 21/06/19,00:43:32,13,12,1, 11.9,1,1, 13.452, 10554.478, 270.605, 52664.801 21/06/19,00:43:32,14,12,1, 11.9,1,1, 13.452, 10554.502, 270.618, 52664.768 21/06/19,00:43:32,15,12,1, 11.9,1,1, 13.452, 10554.496, 270.608, 52664.798 21/06/19,00:43:32,16,12,1, 11.9,1,1, 13.452, 10554.475, 270.613, 52664.769 21/06/19,00:43:32,17,12,1, 11.9,1,1, 13.452, 10554.488, 270.590, 52664.738 21/06/19,00:43:32,18,12,1, 11.9,1,1, 13.452, 10554.487, 270.559, 52664.753 21/06/19,00:43:32,19,12,1, 11.9,1,1, 13.452, 10554.498, 270.577, 52664.788 21/06/19,00:43:33,00,11,1, 11.8,1,1, 13.456, 10554.497, 270.577, 52664.788 21/06/19,00:43:33,01,11,1, 11.8,1,1, 13.456, 10554.476, 270.545, 52664.733 21/06/19,00:43:33,02,11,1, 11.8,1,1, 13.456, 10554.464, 270.552, 52664.766 21/06/19,00:43:33,03,11,1, 11.8,1,1, 13.456, 10554.456, 270.560, 52664.757 21/06/19,00:43:33,04,11,1, 11.8,1,1, 13.456, 10554.472, 270.549, 52664.795 21/06/19,00:43:33,05,11,1, 11.8,1,1, 13.456, 10554.473, 270.564, 52664.789 21/06/19,00:43:33,06,11,1, 11.8,1,1, 13.456, 10554.454, 270.541, 52664.796 21/06/19,00:43:33,07,11,1, 11.8,1,1, 13.456, 10554.469, 270.533, 52664.794 21/06/19,00:43:33,08,11,1, 11.8,1,1, 13.456, 10554.449, 270.515, 52664.795 21/06/19,00:43:33,09,11,1, 11.8,1,1, 13.456, 10554.446, 270.525, 52664.821 21/06/19,00:43:33,10,11,1, 11.8,1,1, 13.456, 10554.439, 270.499, 52664.799 21/06/19,00:43:33,11,11,1, 11.8,1,1, 13.456, 10554.459, 270.498, 52664.764 21/06/19,00:43:33,12,11,1, 11.8,1,1, 13.456, 10554.422, 270.522, 52664.759 21/06/19,00:43:33,13,11,1, 11.8,1,1, 13.456, 10554.446, 270.495, 52664.762 21/06/19,00:43:33,14,11,1, 11.8,1,1, 13.456, 10554.436, 270.487, 52664.756 21/06/19,00:43:33,15,11,1, 11.8,1,1, 13.456, 10554.445, 270.505, 52664.775 21/06/19,00:43:33,16,11,1, 11.8,1,1, 13.456, 10554.452, 270.471, 52664.735 21/06/19,00:43:33,17,11,1, 11.8,1,1, 13.456, 10554.427, 270.454, 52664.764 21/06/19,00:43:33,18,11,1, 11.8,1,1, 13.456, 10554.416, 270.467, 52664.747 21/06/19,00:43:33,19,11,1, 11.8,1,1, 13.456, 10554.419, 270.448, 52664.781 21/06/19,00:43:34,00,10,1, 11.9,1,1, 13.457, 10554.414, 270.448, 52664.781 21/06/19,00:43:34,01,10,1, 11.9,1,1, 13.457, 10554.448, 270.442, 52664.789 21/06/19,00:43:34,02,10,1, 11.9,1,1, 13.457, 10554.418, 270.441, 52664.770 21/06/19,00:43:34,03,10,1, 11.9,1,1, 13.457, 10554.434, 270.444, 52664.772 21/06/19,00:43:34,04,10,1, 11.9,1,1, 13.457, 10554.425, 270.439, 52664.768 21/06/19,00:43:34,05,10,1, 11.9,1,1, 13.457, 10554.416, 270.414, 52664.786 21/06/19,00:43:34,06,10,1, 11.9,1,1, 13.457, 10554.412, 270.429, 52664.731 21/06/19,00:43:34,07,10,1, 11.9,1,1, 13.457, 10554.410, 270.402, 52664.734 21/06/19,00:43:34,08,10,1, 11.9,1,1, 13.457, 10554.435, 270.413, 52664.782 21/06/19,00:43:34,09,10,1, 11.9,1,1, 13.457, 10554.416, 270.449, 52664.815 21/06/19,00:43:34,10,10,1, 11.9,1,1, 13.457, 10554.383, 270.421, 52664.775 21/06/19,00:43:34,11,10,1, 11.9,1,1, 13.457, 10554.409, 270.425, 52664.782 21/06/19,00:43:34,12,10,1, 11.9,1,1, 13.457, 10554.408, 270.411, 52664.758 21/06/19,00:43:34,13,10,1, 11.9,1,1, 13.457, 10554.399, 270.410, 52664.769 21/06/19,00:43:34,14,10,1, 11.9,1,1, 13.457, 10554.404, 270.404, 52664.751 21/06/19,00:43:34,15,10,1, 11.9,1,1, 13.457, 10554.396, 270.413, 52664.763 21/06/19,00:43:34,16,10,1, 11.9,1,1, 13.457, 10554.400, 270.375, 52664.750 21/06/19,00:43:34,17,10,1, 11.9,1,1, 13.457, 10554.383, 270.364, 52664.756 21/06/19,00:43:34,18,10,1, 11.9,1,1, 13.457, 10554.398, 270.368, 52664.702 21/06/19,00:43:34,19,10,1, 11.9,1,1, 13.457, 10554.398, 270.381, 52664.810 21/06/19,00:43:35,00,10,1, 11.9,1,1, 13.455, 10554.397, 270.381, 52664.810 21/06/19,00:43:35,01,10,1, 11.9,1,1, 13.455, 10554.352, 270.353, 52664.719 21/06/19,00:43:35,02,10,1, 11.9,1,1, 13.455, 10554.361, 270.341, 52664.735 21/06/19,00:43:35,03,10,1, 11.9,1,1, 13.455, 10554.381, 270.354, 52664.748 21/06/19,00:43:35,04,10,1, 11.9,1,1, 13.455, 10554.384, 270.342, 52664.757 21/06/19,00:43:35,05,10,1, 11.9,1,1, 13.455, 10554.362, 270.355, 52664.714 21/06/19,00:43:35,06,10,1, 11.9,1,1, 13.455, 10554.338, 270.328, 52664.779 21/06/19,00:43:35,07,10,1, 11.9,1,1, 13.455, 10554.375, 270.330, 52664.714 21/06/19,00:43:35,08,10,1, 11.9,1,1, 13.455, 10554.371, 270.334, 52664.769 21/06/19,00:43:35,09,10,1, 11.9,1,1, 13.455, 10554.371, 270.323, 52664.736 21/06/19,00:43:35,10,10,1, 11.9,1,1, 13.455, 10554.369, 270.352, 52664.736 21/06/19,00:43:35,11,10,1, 11.9,1,1, 13.455, 10554.360, 270.318, 52664.745 21/06/19,00:43:35,12,10,1, 11.9,1,1, 13.455, 10554.365, 270.318, 52664.747 21/06/19,00:43:35,13,10,1, 11.9,1,1, 13.455, 10554.328, 270.345, 52664.766 21/06/19,00:43:35,14,10,1, 11.9,1,1, 13.455, 10554.371, 270.324, 52664.764 21/06/19,00:43:35,15,10,1, 11.9,1,1, 13.455, 10554.353, 270.322, 52664.764 21/06/19,00:43:35,16,10,1, 11.9,1,1, 13.455, 10554.352, 270.316, 52664.724 21/06/19,00:43:35,17,10,1, 11.9,1,1, 13.455, 10554.356, 270.318, 52664.760 21/06/19,00:43:35,18,10,1, 11.9,1,1, 13.455, 10554.343, 270.309, 52664.739 21/06/19,00:43:35,19,10,1, 11.9,1,1, 13.455, 10554.339, 270.329, 52664.737 21/06/19,00:43:36,00,10,1, 11.8,1,1, 13.453, 10554.339, 270.329, 52664.737 21/06/19,00:43:36,01,10,1, 11.8,1,1, 13.453, 10554.348, 270.302, 52664.760 21/06/19,00:43:36,02,10,1, 11.8,1,1, 13.453, 10554.339, 270.307, 52664.752 21/06/19,00:43:36,03,10,1, 11.8,1,1, 13.453, 10554.333, 270.312, 52664.742 21/06/19,00:43:36,04,10,1, 11.8,1,1, 13.453, 10554.340, 270.316, 52664.726 21/06/19,00:43:36,05,10,1, 11.8,1,1, 13.453, 10554.361, 270.290, 52664.734 21/06/19,00:43:36,06,10,1, 11.8,1,1, 13.453, 10554.343, 270.283, 52664.734 21/06/19,00:43:36,07,10,1, 11.8,1,1, 13.453, 10554.329, 270.283, 52664.687 21/06/19,00:43:36,08,10,1, 11.8,1,1, 13.453, 10554.329, 270.281, 52664.731 21/06/19,00:43:36,09,10,1, 11.8,1,1, 13.453, 10554.328, 270.319, 52664.728 21/06/19,00:43:36,10,10,1, 11.8,1,1, 13.453, 10554.330, 270.307, 52664.725 21/06/19,00:43:36,11,10,1, 11.8,1,1, 13.453, 10554.338, 270.278, 52664.780 21/06/19,00:43:36,12,10,1, 11.8,1,1, 13.453, 10554.336, 270.272, 52664.699 21/06/19,00:43:36,13,10,1, 11.8,1,1, 13.453, 10554.330, 270.317, 52664.748 21/06/19,00:43:36,14,10,1, 11.8,1,1, 13.453, 10554.347, 270.285, 52664.735 21/06/19,00:43:36,15,10,1, 11.8,1,1, 13.453, 10554.334, 270.300, 52664.759 21/06/19,00:43:36,16,10,1, 11.8,1,1, 13.453, 10554.328, 270.284, 52664.710 21/06/19,00:43:36,17,10,1, 11.8,1,1, 13.453, 10554.312, 270.300, 52664.733 21/06/19,00:43:36,18,10,1, 11.8,1,1, 13.453, 10554.318, 270.277, 52664.730 21/06/19,00:43:36,19,10,1, 11.8,1,1, 13.453, 10554.319, 270.295, 52664.878 21/06/19,00:43:37,00,11,1, 11.9,1,1, 13.452, 10554.314, 270.295, 52664.878 21/06/19,00:43:37,01,11,1, 11.9,1,1, 13.452, 10554.311, 270.295, 52664.873 21/06/19,00:43:37,02,11,1, 11.9,1,1, 13.452, 10554.282, 270.261, 52664.659 21/06/19,00:43:37,03,11,1, 11.9,1,1, 13.452, 10554.311, 270.273, 52664.737 21/06/19,00:43:37,04,11,1, 11.9,1,1, 13.452, 10554.345, 270.321, 52664.722 21/06/19,00:43:37,05,11,1, 11.9,1,1, 13.452, 10554.309, 270.272, 52664.718 21/06/19,00:43:37,06,11,1, 11.9,1,1, 13.452, 10554.301, 270.277, 52664.717 21/06/19,00:43:37,07,11,1, 11.9,1,1, 13.452, 10554.309, 270.285, 52664.765 21/06/19,00:43:37,08,11,1, 11.9,1,1, 13.452, 10554.323, 270.279, 52664.707 21/06/19,00:43:37,09,11,1, 11.9,1,1, 13.452, 10554.336, 270.291, 52664.704 21/06/19,00:43:37,10,11,1, 11.9,1,1, 13.452, 10554.323, 270.279, 52664.662 21/06/19,00:43:37,11,11,1, 11.9,1,1, 13.452, 10554.313, 270.264, 52664.689 21/06/19,00:43:37,12,11,1, 11.9,1,1, 13.452, 10554.347, 270.262, 52664.716 21/06/19,00:43:37,13,11,1, 11.9,1,1, 13.452, 10554.331, 270.297, 52664.711 21/06/19,00:43:37,14,11,1, 11.9,1,1, 13.452, 10554.319, 270.274, 52664.694 21/06/19,00:43:37,15,11,1, 11.9,1,1, 13.452, 10554.300, 270.285, 52664.710 21/06/19,00:43:37,16,11,1, 11.9,1,1, 13.452, 10554.326, 270.249, 52664.665 21/06/19,00:43:37,17,11,1, 11.9,1,1, 13.452, 10554.321, 270.260, 52664.645 21/06/19,00:43:37,18,11,1, 11.9,1,1, 13.452, 10554.309, 270.267, 52664.684 21/06/19,00:43:37,19,11,1, 11.9,1,1, 13.452, 10554.352, 270.297, 52664.679 21/06/19,00:43:38,00,12,1, 11.8,1,1, 13.455, 10554.347, 270.297, 52664.679 21/06/19,00:43:38,01,12,1, 11.8,1,1, 13.455, 10554.331, 270.274, 52664.674 21/06/19,00:43:38,02,12,1, 11.8,1,1, 13.455, 10554.321, 270.253, 52664.696 21/06/19,00:43:38,03,12,1, 11.8,1,1, 13.455, 10554.354, 270.271, 52664.649 21/06/19,00:43:38,04,12,1, 11.8,1,1, 13.455, 10554.334, 270.274, 52664.713 21/06/19,00:43:38,05,12,1, 11.8,1,1, 13.455, 10554.323, 270.256, 52664.662 21/06/19,00:43:38,06,12,1, 11.8,1,1, 13.455, 10554.333, 270.228, 52664.676 21/06/19,00:43:38,07,12,1, 11.8,1,1, 13.455, 10554.327, 270.205, 52664.628 21/06/19,00:43:38,08,12,1, 11.8,1,1, 13.455, 10554.348, 270.241, 52664.714 21/06/19,00:43:38,09,12,1, 11.8,1,1, 13.455, 10554.363, 270.248, 52664.687 21/06/19,00:43:38,10,12,1, 11.8,1,1, 13.455, 10554.372, 270.216, 52664.679 21/06/19,00:43:38,11,12,1, 11.8,1,1, 13.455, 10554.346, 270.212, 52664.627 21/06/19,00:43:38,12,12,1, 11.8,1,1, 13.455, 10554.371, 270.193, 52664.662 21/06/19,00:43:38,13,12,1, 11.8,1,1, 13.455, 10554.345, 270.215, 52664.647 21/06/19,00:43:38,14,12,1, 11.8,1,1, 13.455, 10554.363, 270.212, 52664.689 21/06/19,00:43:38,15,12,1, 11.8,1,1, 13.455, 10554.378, 270.227, 52664.641 21/06/19,00:43:38,16,12,1, 11.8,1,1, 13.455, 10554.365, 270.216, 52664.686 21/06/19,00:43:38,17,12,1, 11.8,1,1, 13.455, 10554.364, 270.220, 52664.642 21/06/19,00:43:38,18,12,1, 11.8,1,1, 13.455, 10554.364, 270.179, 52664.645 21/06/19,00:43:38,19,12,1, 11.8,1,1, 13.455, 10554.353, 270.204, 52664.665 21/06/19,00:43:39,00,11,1, 11.8,1,1, 13.455, 10554.347, 270.204, 52664.665 21/06/19,00:43:39,01,11,1, 11.8,1,1, 13.455, 10554.387, 270.172, 52664.651 21/06/19,00:43:39,02,11,1, 11.8,1,1, 13.455, 10554.375, 270.168, 52664.633 21/06/19,00:43:39,03,11,1, 11.8,1,1, 13.455, 10554.402, 270.214, 52664.648 21/06/19,00:43:39,04,11,1, 11.8,1,1, 13.455, 10554.388, 270.200, 52664.634 21/06/19,00:43:39,05,11,1, 11.8,1,1, 13.455, 10554.392, 270.171, 52664.663 21/06/19,00:43:39,06,11,1, 11.8,1,1, 13.455, 10554.383, 270.156, 52664.653 21/06/19,00:43:39,07,11,1, 11.8,1,1, 13.455, 10554.381, 270.165, 52664.651 21/06/19,00:43:39,08,11,1, 11.8,1,1, 13.455, 10554.377, 270.161, 52664.713 21/06/19,00:43:39,09,11,1, 11.8,1,1, 13.455, 10554.396, 270.166, 52664.649 21/06/19,00:43:39,10,11,1, 11.8,1,1, 13.455, 10554.400, 270.176, 52664.602 21/06/19,00:43:39,11,11,1, 11.8,1,1, 13.455, 10554.416, 270.175, 52664.620 21/06/19,00:43:39,12,11,1, 11.8,1,1, 13.455, 10554.432, 270.134, 52664.359 21/06/19,00:43:39,13,11,1, 11.8,1,1, 13.455, 10554.366, 270.183, 52664.643 21/06/19,00:43:39,14,11,1, 11.8,1,1, 13.455, 10554.428, 270.148, 52664.482 21/06/19,00:43:39,15,11,1, 11.8,1,1, 13.455, 10554.385, 270.157, 52664.631 21/06/19,00:43:39,16,11,1, 11.8,1,1, 13.455, 10554.419, 270.138, 52664.599 21/06/19,00:43:39,17,11,1, 11.8,1,1, 13.455, 10554.434, 270.151, 52664.586 21/06/19,00:43:39,18,11,1, 11.8,1,1, 13.455, 10554.423, 270.129, 52664.646 21/06/19,00:43:39,19,11,1, 11.8,1,1, 13.455, 10554.453, 270.149, 52664.617 21/06/19,00:43:40,00,11,1, 11.8,1,1, 13.457, 10554.447, 270.149, 52664.617 21/06/19,00:43:40,01,11,1, 11.8,1,1, 13.457, 10554.442, 270.134, 52664.644 21/06/19,00:43:40,02,11,1, 11.8,1,1, 13.457, 10554.429, 270.106, 52664.615 21/06/19,00:43:40,03,11,1, 11.8,1,1, 13.457, 10554.437, 270.142, 52664.628 21/06/19,00:43:40,04,11,1, 11.8,1,1, 13.457, 10554.448, 270.124, 52664.646 21/06/19,00:43:40,05,11,1, 11.8,1,1, 13.457, 10554.450, 270.121, 52664.639 21/06/19,00:43:40,06,11,1, 11.8,1,1, 13.457, 10554.457, 270.097, 52664.628 21/06/19,00:43:40,07,11,1, 11.8,1,1, 13.457, 10554.456, 270.098, 52664.626 21/06/19,00:43:40,08,11,1, 11.8,1,1, 13.457, 10554.458, 270.099, 52664.607 21/06/19,00:43:40,09,11,1, 11.8,1,1, 13.457, 10554.474, 270.113, 52664.616 21/06/19,00:43:40,10,11,1, 11.8,1,1, 13.457, 10554.449, 270.127, 52664.658 21/06/19,00:43:40,11,11,1, 11.8,1,1, 13.457, 10554.455, 270.091, 52664.599 21/06/19,00:43:40,12,11,1, 11.8,1,1, 13.457, 10554.469, 270.081, 52664.649 21/06/19,00:43:40,13,11,1, 11.8,1,1, 13.457, 10554.467, 270.072, 52664.607 21/06/19,00:43:40,14,11,1, 11.8,1,1, 13.457, 10554.487, 270.118, 52664.643 21/06/19,00:43:40,15,11,1, 11.8,1,1, 13.457, 10554.462, 270.093, 52664.776 21/06/19,00:43:40,16,11,1, 11.8,1,1, 13.457, 10554.468, 270.084, 52664.639 21/06/19,00:43:40,17,11,1, 11.8,1,1, 13.457, 10554.505, 270.098, 52664.613 21/06/19,00:43:40,18,11,1, 11.8,1,1, 13.457, 10554.489, 270.092, 52664.592 21/06/19,00:43:40,19,11,1, 11.8,1,1, 13.457, 10554.491, 270.082, 52664.604 21/06/19,00:43:41,00,11,1, 11.7,1,1, 13.452, 10554.489, 270.082, 52664.604 21/06/19,00:43:41,01,11,1, 11.7,1,1, 13.452, 10554.477, 270.084, 52664.599 21/06/19,00:43:41,02,11,1, 11.7,1,1, 13.452, 10554.499, 270.065, 52664.599 21/06/19,00:43:41,03,11,1, 11.7,1,1, 13.452, 10554.498, 270.062, 52664.554 21/06/19,00:43:41,04,11,1, 11.7,1,1, 13.452, 10554.492, 270.079, 52664.571 21/06/19,00:43:41,05,11,1, 11.7,1,1, 13.452, 10554.493, 270.079, 52664.602 21/06/19,00:43:41,06,11,1, 11.7,1,1, 13.452, 10554.489, 270.046, 52664.590 21/06/19,00:43:41,07,11,1, 11.7,1,1, 13.452, 10554.485, 270.038, 52664.618 21/06/19,00:43:41,08,11,1, 11.7,1,1, 13.452, 10554.490, 270.057, 52664.737 21/06/19,00:43:41,09,11,1, 11.7,1,1, 13.452, 10554.534, 270.059, 52664.583 21/06/19,00:43:41,10,11,1, 11.7,1,1, 13.452, 10554.521, 270.070, 52664.542 21/06/19,00:43:41,11,11,1, 11.7,1,1, 13.452, 10554.513, 270.050, 52664.583 21/06/19,00:43:41,12,11,1, 11.7,1,1, 13.452, 10554.496, 270.039, 52664.600 21/06/19,00:43:41,13,11,1, 11.7,1,1, 13.452, 10554.500, 270.055, 52664.574 21/06/19,00:43:41,14,11,1, 11.7,1,1, 13.452, 10554.499, 270.051, 52664.581 21/06/19,00:43:41,15,11,1, 11.7,1,1, 13.452, 10554.520, 270.046, 52664.635 21/06/19,00:43:41,16,11,1, 11.7,1,1, 13.452, 10554.532, 270.044, 52664.551 21/06/19,00:43:41,17,11,1, 11.7,1,1, 13.452, 10554.520, 269.988, 52664.439 21/06/19,00:43:41,18,11,1, 11.7,1,1, 13.452, 10554.528, 270.012, 52664.646 21/06/19,00:43:41,19,11,1, 11.7,1,1, 13.452, 10554.529, 270.015, 52664.608 21/06/19,00:43:42,00,10,1, 11.8,1,1, 13.457, 10554.522, 270.015, 52664.608 21/06/19,00:43:42,01,10,1, 11.8,1,1, 13.457, 10554.508, 270.041, 52664.639 21/06/19,00:43:42,02,10,1, 11.8,1,1, 13.457, 10554.521, 269.999, 52664.586 21/06/19,00:43:42,03,10,1, 11.8,1,1, 13.457, 10554.525, 269.991, 52664.532 21/06/19,00:43:42,04,10,1, 11.8,1,1, 13.457, 10554.516, 270.001, 52664.573 21/06/19,00:43:42,05,10,1, 11.8,1,1, 13.457, 10554.528, 270.029, 52664.582 21/06/19,00:43:42,06,10,1, 11.8,1,1, 13.457, 10554.547, 269.986, 52664.559 21/06/19,00:43:42,07,10,1, 11.8,1,1, 13.457, 10554.523, 269.977, 52664.549 21/06/19,00:43:42,08,10,1, 11.8,1,1, 13.457, 10554.532, 269.989, 52664.517 21/06/19,00:43:42,09,10,1, 11.8,1,1, 13.457, 10554.544, 270.006, 52664.560 21/06/19,00:43:42,10,10,1, 11.8,1,1, 13.457, 10554.555, 270.005, 52664.572 21/06/19,00:43:42,11,10,1, 11.8,1,1, 13.457, 10554.550, 269.984, 52664.562 21/06/19,00:43:42,12,10,1, 11.8,1,1, 13.457, 10554.554, 269.995, 52664.533 21/06/19,00:43:42,13,10,1, 11.8,1,1, 13.457, 10554.556, 269.959, 52664.561 21/06/19,00:43:42,14,10,1, 11.8,1,1, 13.457, 10554.574, 269.976, 52664.557 21/06/19,00:43:42,15,10,1, 11.8,1,1, 13.457, 10554.565, 270.014, 52664.578 21/06/19,00:43:42,16,10,1, 11.8,1,1, 13.457, 10554.601, 270.002, 52664.603 21/06/19,00:43:42,17,10,1, 11.8,1,1, 13.457, 10554.584, 270.001, 52664.531 21/06/19,00:43:42,18,10,1, 11.8,1,1, 13.457, 10554.567, 269.980, 52664.515 21/06/19,00:43:42,19,10,1, 11.8,1,1, 13.457, 10554.572, 269.983, 52664.533 21/06/19,00:43:43,00,11,1, 11.8,1,1, 13.455, 10554.564, 269.983, 52664.533 21/06/19,00:43:43,01,11,1, 11.8,1,1, 13.455, 10554.582, 269.966, 52664.504 21/06/19,00:43:43,02,11,1, 11.8,1,1, 13.455, 10554.574, 269.961, 52664.542 21/06/19,00:43:43,03,11,1, 11.8,1,1, 13.455, 10554.579, 269.952, 52664.524 21/06/19,00:43:43,04,11,1, 11.8,1,1, 13.455, 10554.589, 269.965, 52664.522 21/06/19,00:43:43,05,11,1, 11.8,1,1, 13.455, 10554.608, 269.939, 52664.521 21/06/19,00:43:43,06,11,1, 11.8,1,1, 13.455, 10554.597, 269.979, 52664.560 21/06/19,00:43:43,07,11,1, 11.8,1,1, 13.455, 10554.628, 269.963, 52664.544 21/06/19,00:43:43,08,11,1, 11.8,1,1, 13.455, 10554.613, 269.935, 52664.548 21/06/19,00:43:43,09,11,1, 11.8,1,1, 13.455, 10554.634, 269.942, 52664.514 21/06/19,00:43:43,10,11,1, 11.8,1,1, 13.455, 10554.610, 269.955, 52664.512 21/06/19,00:43:43,11,11,1, 11.8,1,1, 13.455, 10554.606, 269.938, 52664.509 21/06/19,00:43:43,12,11,1, 11.8,1,1, 13.455, 10554.625, 269.918, 52664.557 21/06/19,00:43:43,13,11,1, 11.8,1,1, 13.455, 10554.615, 269.926, 52664.541 21/06/19,00:43:43,14,11,1, 11.8,1,1, 13.455, 10554.629, 269.913, 52664.520 21/06/19,00:43:43,15,11,1, 11.8,1,1, 13.455, 10554.631, 269.923, 52664.508 21/06/19,00:43:43,16,11,1, 11.8,1,1, 13.455, 10554.639, 269.916, 52664.523 21/06/19,00:43:43,17,11,1, 11.8,1,1, 13.455, 10554.623, 269.926, 52664.538 21/06/19,00:43:43,18,11,1, 11.8,1,1, 13.455, 10554.651, 269.903, 52664.513 21/06/19,00:43:43,19,11,1, 11.8,1,1, 13.455, 10554.614, 269.886, 52664.536 21/06/19,00:43:44,00,12,1, 11.8,1,1, 13.452, 10554.614, 269.886, 52664.536 21/06/19,00:43:44,01,12,1, 11.8,1,1, 13.452, 10554.667, 269.911, 52664.561 21/06/19,00:43:44,02,12,1, 11.8,1,1, 13.452, 10554.665, 269.900, 52664.553 21/06/19,00:43:44,03,12,1, 11.8,1,1, 13.452, 10554.651, 269.887, 52664.530 21/06/19,00:43:44,04,12,1, 11.8,1,1, 13.452, 10554.681, 269.856, 52664.562 21/06/19,00:43:44,05,12,1, 11.8,1,1, 13.452, 10554.678, 269.873, 52664.502 21/06/19,00:43:44,06,12,1, 11.8,1,1, 13.452, 10554.683, 269.906, 52664.553 21/06/19,00:43:44,07,12,1, 11.8,1,1, 13.452, 10554.689, 269.910, 52664.534 21/06/19,00:43:44,08,12,1, 11.8,1,1, 13.452, 10554.688, 269.906, 52664.539 21/06/19,00:43:44,09,12,1, 11.8,1,1, 13.452, 10554.670, 269.880, 52664.500 21/06/19,00:43:44,10,12,1, 11.8,1,1, 13.452, 10554.699, 269.889, 52664.518 21/06/19,00:43:44,11,12,1, 11.8,1,1, 13.452, 10554.682, 269.888, 52664.517 21/06/19,00:43:44,12,12,1, 11.8,1,1, 13.452, 10554.677, 269.919, 52664.547 21/06/19,00:43:44,13,12,1, 11.8,1,1, 13.452, 10554.688, 269.871, 52664.500 21/06/19,00:43:44,14,12,1, 11.8,1,1, 13.452, 10554.682, 269.870, 52664.488 21/06/19,00:43:44,15,12,1, 11.8,1,1, 13.452, 10554.696, 269.890, 52664.521 21/06/19,00:43:44,16,12,1, 11.8,1,1, 13.452, 10554.688, 269.888, 52664.494 21/06/19,00:43:44,17,12,1, 11.8,1,1, 13.452, 10554.686, 269.911, 52664.553 21/06/19,00:43:44,18,12,1, 11.8,1,1, 13.452, 10554.695, 269.871, 52664.486 21/06/19,00:43:44,19,12,1, 11.8,1,1, 13.452, 10554.705, 269.871, 52664.519 21/06/19,00:43:45,00,11,1, 11.9,1,1, 13.455, 10554.698, 269.871, 52664.519 21/06/19,00:43:45,01,11,1, 11.9,1,1, 13.455, 10554.732, 269.875, 52664.527 21/06/19,00:43:45,02,11,1, 11.9,1,1, 13.455, 10554.720, 269.885, 52664.519 21/06/19,00:43:45,03,11,1, 11.9,1,1, 13.455, 10554.741, 269.885, 52664.502 21/06/19,00:43:45,04,11,1, 11.9,1,1, 13.455, 10554.729, 269.849, 52664.499 21/06/19,00:43:45,05,11,1, 11.9,1,1, 13.455, 10554.734, 269.866, 52664.529 21/06/19,00:43:45,06,11,1, 11.9,1,1, 13.455, 10554.750, 269.862, 52664.549 21/06/19,00:43:45,07,11,1, 11.9,1,1, 13.455, 10554.732, 269.869, 52664.507 21/06/19,00:43:45,08,11,1, 11.9,1,1, 13.455, 10554.747, 269.856, 52664.527 21/06/19,00:43:45,09,11,1, 11.9,1,1, 13.455, 10554.744, 269.884, 52664.504 21/06/19,00:43:45,10,11,1, 11.9,1,1, 13.455, 10554.745, 269.845, 52664.470 21/06/19,00:43:45,11,11,1, 11.9,1,1, 13.455, 10554.734, 269.837, 52664.433 21/06/19,00:43:45,12,11,1, 11.9,1,1, 13.455, 10554.757, 269.875, 52664.496 21/06/19,00:43:45,13,11,1, 11.9,1,1, 13.455, 10554.761, 269.879, 52664.506 21/06/19,00:43:45,14,11,1, 11.9,1,1, 13.455, 10554.752, 269.843, 52664.541 21/06/19,00:43:45,15,11,1, 11.9,1,1, 13.455, 10554.733, 269.845, 52664.481 21/06/19,00:43:45,16,11,1, 11.9,1,1, 13.455, 10554.735, 269.865, 52664.516 21/06/19,00:43:45,17,11,1, 11.9,1,1, 13.455, 10554.742, 269.873, 52664.511 21/06/19,00:43:45,18,11,1, 11.9,1,1, 13.455, 10554.742, 269.863, 52664.480 21/06/19,00:43:45,19,11,1, 11.9,1,1, 13.455, 10554.749, 269.849, 52664.493 21/06/19,00:43:46,00,12,1, 11.8,1,1, 13.455, 10554.748, 269.849, 52664.493 21/06/19,00:43:46,01,12,1, 11.8,1,1, 13.455, 10554.761, 269.855, 52664.508 21/06/19,00:43:46,02,12,1, 11.8,1,1, 13.455, 10554.767, 269.852, 52664.491 21/06/19,00:43:46,03,12,1, 11.8,1,1, 13.455, 10554.775, 269.865, 52664.496 21/06/19,00:43:46,04,12,1, 11.8,1,1, 13.455, 10554.767, 269.845, 52664.487 21/06/19,00:43:46,05,12,1, 11.8,1,1, 13.455, 10554.755, 269.867, 52664.501 21/06/19,00:43:46,06,12,1, 11.8,1,1, 13.455, 10554.767, 269.829, 52664.506 21/06/19,00:43:46,07,12,1, 11.8,1,1, 13.455, 10554.760, 269.857, 52664.459 21/06/19,00:43:46,08,12,1, 11.8,1,1, 13.455, 10554.786, 269.867, 52664.518 21/06/19,00:43:46,09,12,1, 11.8,1,1, 13.455, 10554.775, 269.849, 52664.584 21/06/19,00:43:46,10,12,1, 11.8,1,1, 13.455, 10554.770, 269.852, 52664.539 21/06/19,00:43:46,11,12,1, 11.8,1,1, 13.455, 10554.759, 269.882, 52664.538 21/06/19,00:43:46,12,12,1, 11.8,1,1, 13.455, 10554.785, 269.877, 52664.597 21/06/19,00:43:46,13,12,1, 11.8,1,1, 13.455, 10554.765, 269.879, 52664.479 21/06/19,00:43:46,14,12,1, 11.8,1,1, 13.455, 10554.790, 269.869, 52664.543 21/06/19,00:43:46,15,12,1, 11.8,1,1, 13.455, 10554.777, 269.811, 52664.478 21/06/19,00:43:46,16,12,1, 11.8,1,1, 13.455, 10554.771, 269.844, 52664.536 21/06/19,00:43:46,17,12,1, 11.8,1,1, 13.455, 10554.779, 269.861, 52664.525 21/06/19,00:43:46,18,12,1, 11.8,1,1, 13.455, 10554.765, 269.871, 52664.541 21/06/19,00:43:46,19,12,1, 11.8,1,1, 13.455, 10554.772, 269.865, 52664.537 21/06/19,00:43:47,00,12,1, 11.8,1,1, 13.453, 10554.764, 269.865, 52664.537 21/06/19,00:43:47,01,12,1, 11.8,1,1, 13.453, 10554.753, 269.851, 52664.518 21/06/19,00:43:47,02,12,1, 11.8,1,1, 13.453, 10554.770, 269.852, 52664.559 21/06/19,00:43:47,03,12,1, 11.8,1,1, 13.453, 10554.772, 269.876, 52664.563 21/06/19,00:43:47,04,12,1, 11.8,1,1, 13.453, 10554.753, 269.874, 52664.568 21/06/19,00:43:47,05,12,1, 11.8,1,1, 13.453, 10554.747, 269.858, 52664.539 21/06/19,00:43:47,06,12,1, 11.8,1,1, 13.453, 10554.765, 269.840, 52664.540 21/06/19,00:43:47,07,12,1, 11.8,1,1, 13.453, 10554.789, 269.885, 52664.560 21/06/19,00:43:47,08,12,1, 11.8,1,1, 13.453, 10554.776, 269.891, 52664.605 21/06/19,00:43:47,09,12,1, 11.8,1,1, 13.453, 10554.782, 269.910, 52664.559 21/06/19,00:43:47,10,12,1, 11.8,1,1, 13.453, 10554.770, 269.873, 52664.525 21/06/19,00:43:47,11,12,1, 11.8,1,1, 13.453, 10554.752, 269.849, 52664.533 21/06/19,00:43:47,12,12,1, 11.8,1,1, 13.453, 10554.763, 269.878, 52664.585 21/06/19,00:43:47,13,12,1, 11.8,1,1, 13.453, 10554.774, 269.903, 52664.599 21/06/19,00:43:47,14,12,1, 11.8,1,1, 13.453, 10554.776, 269.894, 52664.581 21/06/19,00:43:47,15,12,1, 11.8,1,1, 13.453, 10554.763, 269.884, 52664.646 21/06/19,00:43:47,16,12,1, 11.8,1,1, 13.453, 10554.792, 269.886, 52664.591 21/06/19,00:43:47,17,12,1, 11.8,1,1, 13.453, 10554.772, 269.895, 52664.621 21/06/19,00:43:47,18,12,1, 11.8,1,1, 13.453, 10554.775, 269.913, 52664.665 21/06/19,00:43:47,19,12,1, 11.8,1,1, 13.453, 10554.762, 269.911, 52664.609 21/06/19,00:43:48,00,12,1, 11.8,1,1, 13.452, 10554.756, 269.911, 52664.609 21/06/19,00:43:48,01,12,1, 11.8,1,1, 13.452, 10554.759, 269.869, 52664.595 21/06/19,00:43:48,02,12,1, 11.8,1,1, 13.452, 10554.769, 269.887, 52664.617 21/06/19,00:43:48,03,12,1, 11.8,1,1, 13.452, 10554.768, 269.910, 52664.583 21/06/19,00:43:48,04,12,1, 11.8,1,1, 13.452, 10554.774, 269.914, 52664.612 21/06/19,00:43:48,05,12,1, 11.8,1,1, 13.452, 10554.766, 269.917, 52664.555 21/06/19,00:43:48,06,12,1, 11.8,1,1, 13.452, 10554.755, 269.903, 52664.559 21/06/19,00:43:48,07,12,1, 11.8,1,1, 13.452, 10554.743, 269.878, 52664.576 21/06/19,00:43:48,08,12,1, 11.8,1,1, 13.452, 10554.754, 269.923, 52664.607 21/06/19,00:43:48,09,12,1, 11.8,1,1, 13.452, 10554.775, 269.916, 52664.606 21/06/19,00:43:48,10,12,1, 11.8,1,1, 13.452, 10554.756, 269.922, 52664.617 21/06/19,00:43:48,11,12,1, 11.8,1,1, 13.452, 10554.777, 269.909, 52664.584 21/06/19,00:43:48,12,12,1, 11.8,1,1, 13.452, 10554.771, 269.871, 52664.599 21/06/19,00:43:48,13,12,1, 11.8,1,1, 13.452, 10554.785, 269.898, 52664.596 21/06/19,00:43:48,14,12,1, 11.8,1,1, 13.452, 10554.830, 269.912, 52664.412 21/06/19,00:43:48,15,12,1, 11.8,1,1, 13.452, 10554.807, 269.907, 52664.521 21/06/19,00:43:48,16,12,1, 11.8,1,1, 13.452, 10554.786, 269.918, 52664.580 21/06/19,00:43:48,17,12,1, 11.8,1,1, 13.452, 10554.793, 269.935, 52664.586 21/06/19,00:43:48,18,12,1, 11.8,1,1, 13.452, 10554.791, 269.941, 52664.598 21/06/19,00:43:48,19,12,1, 11.8,1,1, 13.452, 10554.794, 269.911, 52664.640 21/06/19,00:43:49,00,12,1, 11.9,1,1, 13.452, 10554.789, 269.911, 52664.640 21/06/19,00:43:49,01,12,1, 11.9,1,1, 13.452, 10554.787, 269.923, 52664.616 21/06/19,00:43:49,02,12,1, 11.9,1,1, 13.452, 10554.815, 269.923, 52664.772 21/06/19,00:43:49,03,12,1, 11.9,1,1, 13.452, 10554.757, 269.925, 52664.593 21/06/19,00:43:49,04,12,1, 11.9,1,1, 13.452, 10554.763, 269.942, 52664.695 21/06/19,00:43:49,05,12,1, 11.9,1,1, 13.452, 10554.771, 269.974, 52664.672 21/06/19,00:43:49,06,12,1, 11.9,1,1, 13.452, 10554.781, 269.930, 52664.631 21/06/19,00:43:49,07,12,1, 11.9,1,1, 13.452, 10554.807, 269.938, 52664.657 21/06/19,00:43:49,08,12,1, 11.9,1,1, 13.452, 10554.778, 269.931, 52664.683 21/06/19,00:43:49,09,12,1, 11.9,1,1, 13.452, 10554.805, 269.931, 52664.681 21/06/19,00:43:49,10,12,1, 11.9,1,1, 13.452, 10554.819, 269.956, 52664.666 21/06/19,00:43:49,11,12,1, 11.9,1,1, 13.452, 10554.824, 269.945, 52664.600 21/06/19,00:43:49,12,12,1, 11.9,1,1, 13.452, 10554.764, 269.943, 52664.659 21/06/19,00:43:49,13,12,1, 11.9,1,1, 13.452, 10554.806, 269.966, 52664.650 21/06/19,00:43:49,14,12,1, 11.9,1,1, 13.452, 10554.798, 269.979, 52664.652 21/06/19,00:43:49,15,12,1, 11.9,1,1, 13.452, 10554.770, 269.942, 52664.696 21/06/19,00:43:49,16,12,1, 11.9,1,1, 13.452, 10554.815, 269.933, 52664.695 21/06/19,00:43:49,17,12,1, 11.9,1,1, 13.452, 10554.832, 269.962, 52664.704 21/06/19,00:43:49,18,12,1, 11.9,1,1, 13.452, 10554.789, 269.910, 52664.699 21/06/19,00:43:49,19,12,1, 11.9,1,1, 13.452, 10554.813, 269.932, 52664.693 21/06/19,00:43:50,00,12,1, 11.8,1,1, 13.451, 10554.806, 269.932, 52664.693 21/06/19,00:43:50,01,12,1, 11.8,1,1, 13.451, 10554.832, 269.965, 52664.678 21/06/19,00:43:50,02,12,1, 11.8,1,1, 13.451, 10554.798, 269.957, 52664.702 21/06/19,00:43:50,03,12,1, 11.8,1,1, 13.451, 10554.837, 269.958, 52664.719 21/06/19,00:43:50,04,12,1, 11.8,1,1, 13.451, 10554.822, 269.939, 52664.718 21/06/19,00:43:50,05,12,1, 11.8,1,1, 13.451, 10554.852, 269.952, 52664.703 21/06/19,00:43:50,06,12,1, 11.8,1,1, 13.451, 10554.837, 269.967, 52664.719 21/06/19,00:43:50,07,12,1, 11.8,1,1, 13.451, 10554.844, 270.014, 52664.721 21/06/19,00:43:50,08,12,1, 11.8,1,1, 13.451, 10554.869, 269.990, 52664.756 21/06/19,00:43:50,09,12,1, 11.8,1,1, 13.451, 10554.837, 269.971, 52664.749 21/06/19,00:43:50,10,12,1, 11.8,1,1, 13.451, 10554.857, 269.977, 52664.822 21/06/19,00:43:50,11,12,1, 11.8,1,1, 13.451, 10554.856, 269.974, 52664.754 21/06/19,00:43:50,12,12,1, 11.8,1,1, 13.451, 10554.868, 269.977, 52664.751 21/06/19,00:43:50,13,12,1, 11.8,1,1, 13.451, 10554.871, 269.985, 52664.729 21/06/19,00:43:50,14,12,1, 11.8,1,1, 13.451, 10554.893, 269.968, 52664.710 21/06/19,00:43:50,15,12,1, 11.8,1,1, 13.451, 10554.879, 269.987, 52664.732 21/06/19,00:43:50,16,12,1, 11.8,1,1, 13.451, 10554.870, 269.962, 52664.715 21/06/19,00:43:50,17,12,1, 11.8,1,1, 13.451, 10554.889, 270.027, 52664.756 21/06/19,00:43:50,18,12,1, 11.8,1,1, 13.451, 10554.913, 270.011, 52664.721 21/06/19,00:43:50,19,12,1, 11.8,1,1, 13.451, 10554.860, 269.995, 52664.796 21/06/19,00:43:51,00,12,1, 11.9,1,1, 13.455, 10554.856, 269.995, 52664.796 21/06/19,00:43:51,01,12,1, 11.9,1,1, 13.455, 10554.910, 270.006, 52664.755 21/06/19,00:43:51,02,12,1, 11.9,1,1, 13.455, 10554.901, 269.999, 52664.744 21/06/19,00:43:51,03,12,1, 11.9,1,1, 13.455, 10554.930, 269.991, 52664.774 21/06/19,00:43:51,04,12,1, 11.9,1,1, 13.455, 10554.920, 270.002, 52664.731 21/06/19,00:43:51,05,12,1, 11.9,1,1, 13.455, 10554.912, 270.010, 52664.728 21/06/19,00:43:51,06,12,1, 11.9,1,1, 13.455, 10554.931, 269.985, 52664.746 21/06/19,00:43:51,07,12,1, 11.9,1,1, 13.455, 10554.919, 270.018, 52664.810 21/06/19,00:43:51,08,12,1, 11.9,1,1, 13.455, 10554.930, 270.007, 52664.779 21/06/19,00:43:51,09,12,1, 11.9,1,1, 13.455, 10554.928, 270.018, 52664.747 21/06/19,00:43:51,10,12,1, 11.9,1,1, 13.455, 10554.956, 270.010, 52664.715 21/06/19,00:43:51,11,12,1, 11.9,1,1, 13.455, 10554.940, 270.031, 52664.764 21/06/19,00:43:51,12,12,1, 11.9,1,1, 13.455, 10554.926, 270.015, 52664.723 21/06/19,00:43:51,13,12,1, 11.9,1,1, 13.455, 10554.948, 270.047, 52664.777 21/06/19,00:43:51,14,12,1, 11.9,1,1, 13.455, 10554.947, 270.049, 52664.801 21/06/19,00:43:51,15,12,1, 11.9,1,1, 13.455, 10554.924, 270.010, 52664.757 21/06/19,00:43:51,16,12,1, 11.9,1,1, 13.455, 10554.942, 270.030, 52664.767 21/06/19,00:43:51,17,12,1, 11.9,1,1, 13.455, 10554.937, 270.042, 52664.758 21/06/19,00:43:51,18,12,1, 11.9,1,1, 13.455, 10554.956, 270.012, 52664.799 21/06/19,00:43:51,19,12,1, 11.9,1,1, 13.455, 10554.941, 270.024, 52664.789 21/06/19,00:43:52,00,12,1, 11.9,1,1, 13.453, 10554.940, 270.024, 52664.789 21/06/19,00:43:52,01,12,1, 11.9,1,1, 13.453, 10554.947, 270.032, 52664.768 21/06/19,00:43:52,02,12,1, 11.9,1,1, 13.453, 10554.960, 270.025, 52664.782 21/06/19,00:43:52,03,12,1, 11.9,1,1, 13.453, 10554.987, 270.032, 52664.774 21/06/19,00:43:52,04,12,1, 11.9,1,1, 13.453, 10554.991, 270.027, 52664.741 21/06/19,00:43:52,05,12,1, 11.9,1,1, 13.453, 10554.978, 270.027, 52664.779 21/06/19,00:43:52,06,12,1, 11.9,1,1, 13.453, 10554.960, 270.024, 52664.777 21/06/19,00:43:52,07,12,1, 11.9,1,1, 13.453, 10554.983, 270.013, 52664.766 21/06/19,00:43:52,08,12,1, 11.9,1,1, 13.453, 10554.995, 270.008, 52664.772 21/06/19,00:43:52,09,12,1, 11.9,1,1, 13.453, 10554.997, 270.022, 52664.784 21/06/19,00:43:52,10,12,1, 11.9,1,1, 13.453, 10554.987, 270.026, 52664.801 21/06/19,00:43:52,11,12,1, 11.9,1,1, 13.453, 10554.999, 270.040, 52664.752 21/06/19,00:43:52,12,12,1, 11.9,1,1, 13.453, 10555.006, 270.030, 52664.799 21/06/19,00:43:52,13,12,1, 11.9,1,1, 13.453, 10554.998, 270.018, 52664.819 21/06/19,00:43:52,14,12,1, 11.9,1,1, 13.453, 10554.987, 270.042, 52664.796 21/06/19,00:43:52,15,12,1, 11.9,1,1, 13.453, 10555.034, 270.030, 52664.825 21/06/19,00:43:52,16,12,1, 11.9,1,1, 13.453, 10555.037, 270.010, 52664.788 21/06/19,00:43:52,17,12,1, 11.9,1,1, 13.453, 10555.027, 270.011, 52664.845 21/06/19,00:43:52,18,12,1, 11.9,1,1, 13.453, 10555.020, 269.981, 52664.761 21/06/19,00:43:52,19,12,1, 11.9,1,1, 13.453, 10555.031, 270.041, 52664.825 21/06/19,00:43:53,00,12,1, 11.9,1,1, 13.454, 10555.023, 270.041, 52664.825 21/06/19,00:43:53,01,12,1, 11.9,1,1, 13.454, 10555.028, 270.029, 52664.832 21/06/19,00:43:53,02,12,1, 11.9,1,1, 13.454, 10555.030, 270.020, 52664.778 21/06/19,00:43:53,03,12,1, 11.9,1,1, 13.454, 10555.056, 270.031, 52664.809 21/06/19,00:43:53,04,12,1, 11.9,1,1, 13.454, 10555.030, 270.007, 52664.849 21/06/19,00:43:53,05,12,1, 11.9,1,1, 13.454, 10555.058, 270.037, 52664.826 21/06/19,00:43:53,06,12,1, 11.9,1,1, 13.454, 10555.061, 270.031, 52664.829 21/06/19,00:43:53,07,12,1, 11.9,1,1, 13.454, 10555.041, 270.031, 52664.818 21/06/19,00:43:53,08,12,1, 11.9,1,1, 13.454, 10555.030, 270.034, 52664.864 21/06/19,00:43:53,09,12,1, 11.9,1,1, 13.454, 10555.073, 270.011, 52664.819 21/06/19,00:43:53,10,12,1, 11.9,1,1, 13.454, 10555.074, 270.048, 52664.829 21/06/19,00:43:53,11,12,1, 11.9,1,1, 13.454, 10555.083, 270.032, 52664.881 21/06/19,00:43:53,12,12,1, 11.9,1,1, 13.454, 10555.087, 270.043, 52664.825 21/06/19,00:43:53,13,12,1, 11.9,1,1, 13.454, 10555.078, 270.052, 52664.798 21/06/19,00:43:53,14,12,1, 11.9,1,1, 13.454, 10555.062, 270.040, 52664.816 21/06/19,00:43:53,15,12,1, 11.9,1,1, 13.454, 10555.081, 270.033, 52664.852 21/06/19,00:43:53,16,12,1, 11.9,1,1, 13.454, 10555.060, 270.017, 52664.853 21/06/19,00:43:53,17,12,1, 11.9,1,1, 13.454, 10555.094, 270.041, 52664.812 21/06/19,00:43:53,18,12,1, 11.9,1,1, 13.454, 10555.081, 270.045, 52664.846 21/06/19,00:43:53,19,12,1, 11.9,1,1, 13.454, 10555.080, 270.032, 52664.831 21/06/19,00:43:54,00,12,1, 11.9,1,1, 13.456, 10555.073, 270.032, 52664.831 21/06/19,00:43:54,01,12,1, 11.9,1,1, 13.456, 10555.099, 270.041, 52664.856 21/06/19,00:43:54,02,12,1, 11.9,1,1, 13.456, 10555.086, 270.074, 52664.820 21/06/19,00:43:54,03,12,1, 11.9,1,1, 13.456, 10555.122, 270.062, 52664.889 21/06/19,00:43:54,04,12,1, 11.9,1,1, 13.456, 10555.071, 270.058, 52664.870 21/06/19,00:43:54,05,12,1, 11.9,1,1, 13.456, 10555.117, 270.039, 52664.864 21/06/19,00:43:54,06,12,1, 11.9,1,1, 13.456, 10555.121, 270.041, 52664.877 21/06/19,00:43:54,07,12,1, 11.9,1,1, 13.456, 10555.122, 270.070, 52664.900 21/06/19,00:43:54,08,12,1, 11.9,1,1, 13.456, 10555.129, 270.056, 52664.920 21/06/19,00:43:54,09,12,1, 11.9,1,1, 13.456, 10555.104, 270.059, 52664.850 21/06/19,00:43:54,10,12,1, 11.9,1,1, 13.456, 10555.095, 270.038, 52664.830 21/06/19,00:43:54,11,12,1, 11.9,1,1, 13.456, 10555.105, 270.041, 52664.866 21/06/19,00:43:54,12,12,1, 11.9,1,1, 13.456, 10555.136, 270.070, 52664.884 21/06/19,00:43:54,13,12,1, 11.9,1,1, 13.456, 10555.141, 270.081, 52664.914 21/06/19,00:43:54,14,12,1, 11.9,1,1, 13.456, 10555.156, 270.057, 52664.928 21/06/19,00:43:54,15,12,1, 11.9,1,1, 13.456, 10555.140, 270.083, 52664.900 21/06/19,00:43:54,16,12,1, 11.9,1,1, 13.456, 10555.134, 270.069, 52664.909 21/06/19,00:43:54,17,12,1, 11.9,1,1, 13.456, 10555.168, 270.084, 52664.909 21/06/19,00:43:54,18,12,1, 11.9,1,1, 13.456, 10555.143, 270.072, 52664.924 21/06/19,00:43:54,19,12,1, 11.9,1,1, 13.456, 10555.136, 270.091, 52664.893 21/06/19,00:43:55,00,11,1, 11.9,1,1, 13.455, 10555.131, 270.091, 52664.893 21/06/19,00:43:55,01,11,1, 11.9,1,1, 13.455, 10555.144, 270.059, 52664.895 21/06/19,00:43:55,02,11,1, 11.9,1,1, 13.455, 10555.144, 270.067, 52664.933 21/06/19,00:43:55,03,11,1, 11.9,1,1, 13.455, 10555.138, 270.073, 52664.991 21/06/19,00:43:55,04,11,1, 11.9,1,1, 13.455, 10555.152, 270.071, 52664.962 21/06/19,00:43:55,05,11,1, 11.9,1,1, 13.455, 10555.157, 270.073, 52664.926 21/06/19,00:43:55,06,11,1, 11.9,1,1, 13.455, 10555.146, 270.083, 52664.974 21/06/19,00:43:55,07,11,1, 11.9,1,1, 13.455, 10555.166, 270.099, 52664.948 21/06/19,00:43:55,08,11,1, 11.9,1,1, 13.455, 10555.157, 270.083, 52664.973 21/06/19,00:43:55,09,11,1, 11.9,1,1, 13.455, 10555.174, 270.077, 52664.944 21/06/19,00:43:55,10,11,1, 11.9,1,1, 13.455, 10555.179, 270.086, 52664.937 21/06/19,00:43:55,11,11,1, 11.9,1,1, 13.455, 10555.171, 270.084, 52664.964 21/06/19,00:43:55,12,11,1, 11.9,1,1, 13.455, 10555.180, 270.113, 52665.102 21/06/19,00:43:55,13,11,1, 11.9,1,1, 13.455, 10555.149, 270.098, 52664.884 21/06/19,00:43:55,14,11,1, 11.9,1,1, 13.455, 10555.140, 270.082, 52664.934 21/06/19,00:43:55,15,11,1, 11.9,1,1, 13.455, 10555.165, 270.069, 52664.897 21/06/19,00:43:55,16,11,1, 11.9,1,1, 13.455, 10555.164, 270.074, 52664.958 21/06/19,00:43:55,17,11,1, 11.9,1,1, 13.455, 10555.198, 270.116, 52664.970 21/06/19,00:43:55,18,11,1, 11.9,1,1, 13.455, 10555.171, 270.110, 52664.942 21/06/19,00:43:55,19,11,1, 11.9,1,1, 13.455, 10555.182, 270.137, 52664.941 21/06/19,00:43:56,00,11,1, 11.9,1,1, 13.452, 10555.182, 270.137, 52664.941 21/06/19,00:43:56,01,11,1, 11.9,1,1, 13.452, 10555.177, 270.102, 52664.953 21/06/19,00:43:56,02,11,1, 11.9,1,1, 13.452, 10555.177, 270.107, 52664.947 21/06/19,00:43:56,03,11,1, 11.9,1,1, 13.452, 10555.174, 270.141, 52664.950 21/06/19,00:43:56,04,11,1, 11.9,1,1, 13.452, 10555.197, 270.124, 52664.981 21/06/19,00:43:56,05,11,1, 11.9,1,1, 13.452, 10555.168, 270.135, 52664.960 21/06/19,00:43:56,06,11,1, 11.9,1,1, 13.452, 10555.204, 270.142, 52664.995 21/06/19,00:43:56,07,11,1, 11.9,1,1, 13.452, 10555.201, 270.142, 52665.000 21/06/19,00:43:56,08,11,1, 11.9,1,1, 13.452, 10555.209, 270.148, 52664.984 21/06/19,00:43:56,09,11,1, 11.9,1,1, 13.452, 10555.197, 270.143, 52665.033 21/06/19,00:43:56,10,11,1, 11.9,1,1, 13.452, 10555.229, 270.176, 52665.035 21/06/19,00:43:56,11,11,1, 11.9,1,1, 13.452, 10555.204, 270.192, 52665.010 21/06/19,00:43:56,12,11,1, 11.9,1,1, 13.452, 10555.211, 270.170, 52664.999 21/06/19,00:43:56,13,11,1, 11.9,1,1, 13.452, 10555.223, 270.191, 52664.998 21/06/19,00:43:56,14,11,1, 11.9,1,1, 13.452, 10555.203, 270.185, 52664.940 21/06/19,00:43:56,15,11,1, 11.9,1,1, 13.452, 10555.277, 270.157, 52664.944 21/06/19,00:43:56,16,11,1, 11.9,1,1, 13.452, 10555.200, 270.195, 52665.067 21/06/19,00:43:56,17,11,1, 11.9,1,1, 13.452, 10555.206, 270.181, 52665.053 21/06/19,00:43:56,18,11,1, 11.9,1,1, 13.452, 10555.233, 270.206, 52665.057 21/06/19,00:43:56,19,11,1, 11.9,1,1, 13.452, 10555.239, 270.199, 52665.030 21/06/19,00:43:57,00,11,1, 11.8,1,1, 13.453, 10555.232, 270.199, 52665.030 21/06/19,00:43:57,01,11,1, 11.8,1,1, 13.453, 10555.242, 270.219, 52665.069 21/06/19,00:43:57,02,11,1, 11.8,1,1, 13.453, 10555.259, 270.216, 52665.060 21/06/19,00:43:57,03,11,1, 11.8,1,1, 13.453, 10555.266, 270.232, 52665.032 21/06/19,00:43:57,04,11,1, 11.8,1,1, 13.453, 10555.282, 270.214, 52665.084 21/06/19,00:43:57,05,11,1, 11.8,1,1, 13.453, 10555.250, 270.219, 52665.041 21/06/19,00:43:57,06,11,1, 11.8,1,1, 13.453, 10555.278, 270.236, 52665.064 21/06/19,00:43:57,07,11,1, 11.8,1,1, 13.453, 10555.270, 270.229, 52665.014 21/06/19,00:43:57,08,11,1, 11.8,1,1, 13.453, 10555.258, 270.234, 52665.067 21/06/19,00:43:57,09,11,1, 11.8,1,1, 13.453, 10555.284, 270.245, 52665.027 21/06/19,00:43:57,10,11,1, 11.8,1,1, 13.453, 10555.279, 270.223, 52665.044 21/06/19,00:43:57,11,11,1, 11.8,1,1, 13.453, 10555.283, 270.224, 52665.061 21/06/19,00:43:57,12,11,1, 11.8,1,1, 13.453, 10555.308, 270.230, 52665.061 21/06/19,00:43:57,13,11,1, 11.8,1,1, 13.453, 10555.314, 270.216, 52665.035 21/06/19,00:43:57,14,11,1, 11.8,1,1, 13.453, 10555.312, 270.220, 52664.991 21/06/19,00:43:57,15,11,1, 11.8,1,1, 13.453, 10555.326, 270.266, 52665.072 21/06/19,00:43:57,16,11,1, 11.8,1,1, 13.453, 10555.321, 270.247, 52665.034 21/06/19,00:43:57,17,11,1, 11.8,1,1, 13.453, 10555.327, 270.251, 52665.066 21/06/19,00:43:57,18,11,1, 11.8,1,1, 13.453, 10555.321, 270.275, 52665.112 21/06/19,00:43:57,19,11,1, 11.8,1,1, 13.453, 10555.342, 270.290, 52665.055 21/06/19,00:43:58,00,11,1, 11.9,1,1, 13.451, 10555.340, 270.290, 52665.055 21/06/19,00:43:58,01,11,1, 11.9,1,1, 13.451, 10555.353, 270.255, 52665.040 21/06/19,00:43:58,02,11,1, 11.9,1,1, 13.451, 10555.357, 270.276, 52665.078 21/06/19,00:43:58,03,11,1, 11.9,1,1, 13.451, 10555.361, 270.275, 52665.046 21/06/19,00:43:58,04,11,1, 11.9,1,1, 13.451, 10555.367, 270.273, 52665.059 21/06/19,00:43:58,05,11,1, 11.9,1,1, 13.451, 10555.375, 270.268, 52665.070 21/06/19,00:43:58,06,11,1, 11.9,1,1, 13.451, 10555.379, 270.291, 52665.047 21/06/19,00:43:58,07,11,1, 11.9,1,1, 13.451, 10555.373, 270.292, 52665.103 21/06/19,00:43:58,08,11,1, 11.9,1,1, 13.451, 10555.381, 270.271, 52665.095 21/06/19,00:43:58,09,11,1, 11.9,1,1, 13.451, 10555.382, 270.297, 52665.090 21/06/19,00:43:58,10,11,1, 11.9,1,1, 13.451, 10555.401, 270.303, 52665.093 21/06/19,00:43:58,11,11,1, 11.9,1,1, 13.451, 10555.403, 270.301, 52665.086 21/06/19,00:43:58,12,11,1, 11.9,1,1, 13.451, 10555.418, 270.317, 52665.110 21/06/19,00:43:58,13,11,1, 11.9,1,1, 13.451, 10555.438, 270.300, 52664.853 21/06/19,00:43:58,14,11,1, 11.9,1,1, 13.451, 10555.414, 270.312, 52665.043 21/06/19,00:43:58,15,11,1, 11.9,1,1, 13.451, 10555.442, 270.324, 52665.183 21/06/19,00:43:58,16,11,1, 11.9,1,1, 13.451, 10555.357, 270.330, 52665.028 21/06/19,00:43:58,17,11,1, 11.9,1,1, 13.451, 10555.414, 270.323, 52665.144 21/06/19,00:43:58,18,11,1, 11.9,1,1, 13.451, 10555.440, 270.324, 52665.139 21/06/19,00:43:58,19,11,1, 11.9,1,1, 13.451, 10555.422, 270.319, 52665.094 21/06/19,00:43:59,00,11,1, 11.9,1,1, 13.450, 10555.415, 270.319, 52665.094 21/06/19,00:43:59,01,11,1, 11.9,1,1, 13.450, 10555.440, 270.331, 52665.089 21/06/19,00:43:59,02,11,1, 11.9,1,1, 13.450, 10555.441, 270.367, 52665.116 21/06/19,00:43:59,03,11,1, 11.9,1,1, 13.450, 10555.442, 270.359, 52665.117 21/06/19,00:43:59,04,11,1, 11.9,1,1, 13.450, 10555.437, 270.356, 52665.108 21/06/19,00:43:59,05,11,1, 11.9,1,1, 13.450, 10555.482, 270.334, 52665.127 21/06/19,00:43:59,06,11,1, 11.9,1,1, 13.450, 10555.472, 270.333, 52665.094 21/06/19,00:43:59,07,11,1, 11.9,1,1, 13.450, 10555.459, 270.344, 52665.102 21/06/19,00:43:59,08,11,1, 11.9,1,1, 13.450, 10555.487, 270.361, 52665.168 21/06/19,00:43:59,09,11,1, 11.9,1,1, 13.450, 10555.471, 270.344, 52665.155 21/06/19,00:43:59,10,11,1, 11.9,1,1, 13.450, 10555.477, 270.347, 52665.118 21/06/19,00:43:59,11,11,1, 11.9,1,1, 13.450, 10555.473, 270.365, 52665.107 21/06/19,00:43:59,12,11,1, 11.9,1,1, 13.450, 10555.472, 270.343, 52665.170 21/06/19,00:43:59,13,11,1, 11.9,1,1, 13.450, 10555.494, 270.377, 52665.153 21/06/19,00:43:59,14,11,1, 11.9,1,1, 13.450, 10555.493, 270.337, 52665.201 21/06/19,00:43:59,15,11,1, 11.9,1,1, 13.450, 10555.505, 270.371, 52665.160 21/06/19,00:43:59,16,11,1, 11.9,1,1, 13.450, 10555.493, 270.388, 52665.171 21/06/19,00:43:59,17,11,1, 11.9,1,1, 13.450, 10555.483, 270.363, 52665.145 21/06/19,00:43:59,18,11,1, 11.9,1,1, 13.450, 10555.518, 270.394, 52665.176 21/06/19,00:43:59,19,11,1, 11.9,1,1, 13.450, 10555.498, 270.394, 52665.142 21/06/19,00:44:00,00,11,1, 11.9,1,1, 13.452, 10555.490, 270.394, 52665.142 21/06/19,00:44:00,01,11,1, 11.9,1,1, 13.452, 10555.530, 270.398, 52665.136 21/06/19,00:44:00,02,11,1, 11.9,1,1, 13.452, 10555.530, 270.408, 52665.188 21/06/19,00:44:00,03,11,1, 11.9,1,1, 13.452, 10555.501, 270.412, 52665.170 21/06/19,00:44:00,04,11,1, 11.9,1,1, 13.452, 10555.538, 270.432, 52665.187 21/06/19,00:44:00,05,11,1, 11.9,1,1, 13.452, 10555.529, 270.406, 52665.151 21/06/19,00:44:00,06,11,1, 11.9,1,1, 13.452, 10555.541, 270.424, 52665.173 21/06/19,00:44:00,07,11,1, 11.9,1,1, 13.452, 10555.534, 270.406, 52665.149 21/06/19,00:44:00,08,11,1, 11.9,1,1, 13.452, 10555.563, 270.454, 52665.157 21/06/19,00:44:00,09,11,1, 11.9,1,1, 13.452, 10555.547, 270.434, 52665.150 21/06/19,00:44:00,10,11,1, 11.9,1,1, 13.452, 10555.571, 270.449, 52665.175 21/06/19,00:44:00,11,11,1, 11.9,1,1, 13.452, 10555.574, 270.449, 52665.130 21/06/19,00:44:00,12,11,1, 11.9,1,1, 13.452, 10555.555, 270.437, 52665.165 21/06/19,00:44:00,13,11,1, 11.9,1,1, 13.452, 10555.558, 270.435, 52665.170 21/06/19,00:44:00,14,11,1, 11.9,1,1, 13.452, 10555.549, 270.478, 52665.175 21/06/19,00:44:00,15,11,1, 11.9,1,1, 13.452, 10555.565, 270.462, 52665.195 21/06/19,00:44:00,16,11,1, 11.9,1,1, 13.452, 10555.589, 270.481, 52665.183 21/06/19,00:44:00,17,11,1, 11.9,1,1, 13.452, 10555.582, 270.492, 52665.214 21/06/19,00:44:00,18,11,1, 11.9,1,1, 13.452, 10555.599, 270.492, 52665.211 21/06/19,00:44:00,19,11,1, 11.9,1,1, 13.452, 10555.577, 270.505, 52665.228 21/06/19,00:44:01,00,11,1, 11.9,1,1, 13.451, 10555.574, 270.505, 52665.228 21/06/19,00:44:01,01,11,1, 11.9,1,1, 13.451, 10555.583, 270.530, 52665.260 21/06/19,00:44:01,02,11,1, 11.9,1,1, 13.451, 10555.589, 270.488, 52665.206 21/06/19,00:44:01,03,11,1, 11.9,1,1, 13.451, 10555.581, 270.536, 52665.278 21/06/19,00:44:01,04,11,1, 11.9,1,1, 13.451, 10555.604, 270.499, 52665.236 21/06/19,00:44:01,05,11,1, 11.9,1,1, 13.451, 10555.600, 270.509, 52665.271 21/06/19,00:44:01,06,11,1, 11.9,1,1, 13.451, 10555.631, 270.521, 52665.261 21/06/19,00:44:01,07,11,1, 11.9,1,1, 13.451, 10555.622, 270.546, 52665.259 21/06/19,00:44:01,08,11,1, 11.9,1,1, 13.451, 10555.595, 270.546, 52665.258 21/06/19,00:44:01,09,11,1, 11.9,1,1, 13.451, 10555.600, 270.548, 52665.241 21/06/19,00:44:01,10,11,1, 11.9,1,1, 13.451, 10555.636, 270.539, 52665.211 21/06/19,00:44:01,11,11,1, 11.9,1,1, 13.451, 10555.634, 270.551, 52665.251 21/06/19,00:44:01,12,11,1, 11.9,1,1, 13.451, 10555.610, 270.550, 52665.241 21/06/19,00:44:01,13,11,1, 11.9,1,1, 13.451, 10555.648, 270.546, 52665.274 21/06/19,00:44:01,14,11,1, 11.9,1,1, 13.451, 10555.618, 270.538, 52665.235 21/06/19,00:44:01,15,11,1, 11.9,1,1, 13.451, 10555.628, 270.547, 52665.263 21/06/19,00:44:01,16,11,1, 11.9,1,1, 13.451, 10555.639, 270.559, 52665.203 21/06/19,00:44:01,17,11,1, 11.9,1,1, 13.451, 10555.625, 270.583, 52665.254 21/06/19,00:44:01,18,11,1, 11.9,1,1, 13.451, 10555.629, 270.597, 52665.220 21/06/19,00:44:01,19,11,1, 11.9,1,1, 13.451, 10555.642, 270.600, 52665.254 21/06/19,00:44:02,00,11,1, 11.9,1,1, 13.450, 10555.640, 270.600, 52665.254 21/06/19,00:44:02,01,11,1, 11.9,1,1, 13.450, 10555.669, 270.607, 52665.259 21/06/19,00:44:02,02,11,1, 11.9,1,1, 13.450, 10555.641, 270.592, 52665.249 21/06/19,00:44:02,03,11,1, 11.9,1,1, 13.450, 10555.640, 270.618, 52665.282 21/06/19,00:44:02,04,11,1, 11.9,1,1, 13.450, 10555.641, 270.577, 52665.283 21/06/19,00:44:02,05,11,1, 11.9,1,1, 13.450, 10555.641, 270.620, 52665.295 21/06/19,00:44:02,06,11,1, 11.9,1,1, 13.450, 10555.631, 270.602, 52665.244 21/06/19,00:44:02,07,11,1, 11.9,1,1, 13.450, 10555.627, 270.580, 52665.303 21/06/19,00:44:02,08,11,1, 11.9,1,1, 13.450, 10555.654, 270.627, 52665.330 21/06/19,00:44:02,09,11,1, 11.9,1,1, 13.450, 10555.656, 270.644, 52665.303 21/06/19,00:44:02,10,11,1, 11.9,1,1, 13.450, 10555.643, 270.608, 52665.307 21/06/19,00:44:02,11,11,1, 11.9,1,1, 13.450, 10555.655, 270.659, 52665.290 21/06/19,00:44:02,12,11,1, 11.9,1,1, 13.450, 10555.654, 270.621, 52665.289 21/06/19,00:44:02,13,11,1, 11.9,1,1, 13.450, 10555.643, 270.621, 52665.325 21/06/19,00:44:02,14,11,1, 11.9,1,1, 13.450, 10555.678, 270.636, 52665.303 21/06/19,00:44:02,15,11,1, 11.9,1,1, 13.450, 10555.679, 270.661, 52665.332 21/06/19,00:44:02,16,11,1, 11.9,1,1, 13.450, 10555.670, 270.648, 52665.336 21/06/19,00:44:02,17,11,1, 11.9,1,1, 13.450, 10555.674, 270.664, 52665.322 21/06/19,00:44:02,18,11,1, 11.9,1,1, 13.450, 10555.694, 270.669, 52665.293 21/06/19,00:44:02,19,11,1, 11.9,1,1, 13.450, 10555.678, 270.668, 52665.345 21/06/19,00:44:03,00,11,1, 11.9,1,1, 13.451, 10555.674, 270.668, 52665.345 21/06/19,00:44:03,01,11,1, 11.9,1,1, 13.451, 10555.713, 270.708, 52665.381 21/06/19,00:44:03,02,11,1, 11.9,1,1, 13.451, 10555.700, 270.684, 52665.378 21/06/19,00:44:03,03,11,1, 11.9,1,1, 13.451, 10555.719, 270.696, 52665.406 21/06/19,00:44:03,04,11,1, 11.9,1,1, 13.451, 10555.699, 270.689, 52665.377 21/06/19,00:44:03,05,11,1, 11.9,1,1, 13.451, 10555.697, 270.689, 52665.387 21/06/19,00:44:03,06,11,1, 11.9,1,1, 13.451, 10555.665, 270.686, 52665.553 21/06/19,00:44:03,07,11,1, 11.9,1,1, 13.451, 10555.695, 270.717, 52665.193 21/06/19,00:44:03,08,11,1, 11.9,1,1, 13.451, 10555.680, 270.698, 52665.434 21/06/19,00:44:03,09,11,1, 11.9,1,1, 13.451, 10555.700, 270.740, 52665.372 21/06/19,00:44:03,10,11,1, 11.9,1,1, 13.451, 10555.708, 270.721, 52665.351 21/06/19,00:44:03,11,11,1, 11.9,1,1, 13.451, 10555.714, 270.731, 52665.373 21/06/19,00:44:03,12,11,1, 11.9,1,1, 13.451, 10555.711, 270.733, 52665.436 21/06/19,00:44:03,13,11,1, 11.9,1,1, 13.451, 10555.695, 270.729, 52665.382 21/06/19,00:44:03,14,11,1, 11.9,1,1, 13.451, 10555.711, 270.742, 52665.388 21/06/19,00:44:03,15,11,1, 11.9,1,1, 13.451, 10555.711, 270.717, 52665.399 21/06/19,00:44:03,16,11,1, 11.9,1,1, 13.451, 10555.713, 270.772, 52665.412 21/06/19,00:44:03,17,11,1, 11.9,1,1, 13.451, 10555.721, 270.778, 52665.408 21/06/19,00:44:03,18,11,1, 11.9,1,1, 13.451, 10555.716, 270.770, 52665.442 21/06/19,00:44:03,19,11,1, 11.9,1,1, 13.451, 10555.721, 270.784, 52665.410 21/06/19,00:44:04,00,11,1, 11.9,1,1, 13.451, 10555.716, 270.784, 52665.410 21/06/19,00:44:04,01,11,1, 11.9,1,1, 13.451, 10555.732, 270.771, 52665.421 21/06/19,00:44:04,02,11,1, 11.9,1,1, 13.451, 10555.718, 270.782, 52665.448 21/06/19,00:44:04,03,11,1, 11.9,1,1, 13.451, 10555.729, 270.815, 52665.441 21/06/19,00:44:04,04,11,1, 11.9,1,1, 13.451, 10555.745, 270.828, 52665.448 21/06/19,00:44:04,05,11,1, 11.9,1,1, 13.451, 10555.733, 270.794, 52665.445 21/06/19,00:44:04,06,11,1, 11.9,1,1, 13.451, 10555.720, 270.798, 52665.423 21/06/19,00:44:04,07,11,1, 11.9,1,1, 13.451, 10555.738, 270.778, 52665.417 21/06/19,00:44:04,08,11,1, 11.9,1,1, 13.451, 10555.751, 270.805, 52665.455 21/06/19,00:44:04,09,11,1, 11.9,1,1, 13.451, 10555.757, 270.830, 52665.462 21/06/19,00:44:04,10,11,1, 11.9,1,1, 13.451, 10555.764, 270.838, 52665.490 21/06/19,00:44:04,11,11,1, 11.9,1,1, 13.451, 10555.758, 270.836, 52665.471 21/06/19,00:44:04,12,11,1, 11.9,1,1, 13.451, 10555.750, 270.854, 52665.515 21/06/19,00:44:04,13,11,1, 11.9,1,1, 13.451, 10555.745, 270.828, 52665.462 21/06/19,00:44:04,14,11,1, 11.9,1,1, 13.451, 10555.768, 270.862, 52665.490 21/06/19,00:44:04,15,11,1, 11.9,1,1, 13.451, 10555.780, 270.860, 52665.449 21/06/19,00:44:04,16,11,1, 11.9,1,1, 13.451, 10555.758, 270.873, 52665.511 21/06/19,00:44:04,17,11,1, 11.9,1,1, 13.451, 10555.749, 270.865, 52665.449 21/06/19,00:44:04,18,11,1, 11.9,1,1, 13.451, 10555.755, 270.828, 52665.491 21/06/19,00:44:04,19,11,1, 11.9,1,1, 13.451, 10555.781, 270.864, 52665.449 21/06/19,00:44:05,00,11,1, 11.9,1,1, 13.452, 10555.774, 270.864, 52665.449 21/06/19,00:44:05,01,11,1, 11.9,1,1, 13.452, 10555.781, 270.918, 52665.479 21/06/19,00:44:05,02,11,1, 11.9,1,1, 13.452, 10555.778, 270.915, 52665.519 21/06/19,00:44:05,03,11,1, 11.9,1,1, 13.452, 10555.800, 270.934, 52665.512 21/06/19,00:44:05,04,11,1, 11.9,1,1, 13.452, 10555.755, 270.909, 52665.485 21/06/19,00:44:05,05,11,1, 11.9,1,1, 13.452, 10555.756, 270.937, 52665.509 21/06/19,00:44:05,06,11,1, 11.9,1,1, 13.452, 10555.768, 270.943, 52665.548 21/06/19,00:44:05,07,11,1, 11.9,1,1, 13.452, 10555.780, 270.963, 52665.516 21/06/19,00:44:05,08,11,1, 11.9,1,1, 13.452, 10555.770, 270.945, 52665.503 21/06/19,00:44:05,09,11,1, 11.9,1,1, 13.452, 10555.795, 270.963, 52665.512 21/06/19,00:44:05,10,11,1, 11.9,1,1, 13.452, 10555.758, 270.944, 52665.475 21/06/19,00:44:05,11,11,1, 11.9,1,1, 13.452, 10555.781, 270.964, 52665.493 21/06/19,00:44:05,12,11,1, 11.9,1,1, 13.452, 10555.788, 270.986, 52665.526 21/06/19,00:44:05,13,11,1, 11.9,1,1, 13.452, 10555.801, 270.988, 52665.552 21/06/19,00:44:05,14,11,1, 11.9,1,1, 13.452, 10555.768, 271.024, 52665.528 21/06/19,00:44:05,15,11,1, 11.9,1,1, 13.452, 10555.799, 270.976, 52665.504 21/06/19,00:44:05,16,11,1, 11.9,1,1, 13.452, 10555.803, 271.001, 52665.497 21/06/19,00:44:05,17,11,1, 11.9,1,1, 13.452, 10555.811, 271.007, 52665.550 21/06/19,00:44:05,18,11,1, 11.9,1,1, 13.452, 10555.807, 271.017, 52665.530 21/06/19,00:44:05,19,11,1, 11.9,1,1, 13.452, 10555.813, 271.020, 52665.567 21/06/19,00:44:06,00,11,1, 11.8,1,1, 13.452, 10555.807, 271.020, 52665.567 21/06/19,00:44:06,01,11,1, 11.8,1,1, 13.452, 10555.817, 271.006, 52665.500 21/06/19,00:44:06,02,11,1, 11.8,1,1, 13.452, 10555.823, 271.047, 52665.567 21/06/19,00:44:06,03,11,1, 11.8,1,1, 13.452, 10555.806, 271.052, 52665.581 21/06/19,00:44:06,04,11,1, 11.8,1,1, 13.452, 10555.807, 271.060, 52665.537 21/06/19,00:44:06,05,11,1, 11.8,1,1, 13.452, 10555.838, 271.070, 52665.530 21/06/19,00:44:06,06,11,1, 11.8,1,1, 13.452, 10555.798, 271.049, 52665.553 21/06/19,00:44:06,07,11,1, 11.8,1,1, 13.452, 10555.828, 271.068, 52665.566 21/06/19,00:44:06,08,11,1, 11.8,1,1, 13.452, 10555.850, 271.068, 52665.541 21/06/19,00:44:06,09,11,1, 11.8,1,1, 13.452, 10555.830, 271.075, 52665.566 21/06/19,00:44:06,10,11,1, 11.8,1,1, 13.452, 10555.856, 271.080, 52665.588 21/06/19,00:44:06,11,11,1, 11.8,1,1, 13.452, 10555.834, 271.120, 52665.598 21/06/19,00:44:06,12,11,1, 11.8,1,1, 13.452, 10555.832, 271.120, 52665.573 21/06/19,00:44:06,13,11,1, 11.8,1,1, 13.452, 10555.822, 271.109, 52665.538 21/06/19,00:44:06,14,11,1, 11.8,1,1, 13.452, 10555.854, 271.096, 52665.553 21/06/19,00:44:06,15,11,1, 11.8,1,1, 13.452, 10555.840, 271.102, 52665.578 21/06/19,00:44:06,16,11,1, 11.8,1,1, 13.452, 10555.848, 271.145, 52665.571 21/06/19,00:44:06,17,11,1, 11.8,1,1, 13.452, 10555.860, 271.153, 52665.611 21/06/19,00:44:06,18,11,1, 11.8,1,1, 13.452, 10555.866, 271.169, 52665.600 21/06/19,00:44:06,19,11,1, 11.8,1,1, 13.452, 10555.864, 271.140, 52665.590 21/06/19,00:44:07,00,11,1, 11.8,1,1, 13.451, 10555.857, 271.140, 52665.590 21/06/19,00:44:07,01,11,1, 11.8,1,1, 13.451, 10555.859, 271.199, 52665.628 21/06/19,00:44:07,02,11,1, 11.8,1,1, 13.451, 10555.865, 271.203, 52665.637 21/06/19,00:44:07,03,11,1, 11.8,1,1, 13.451, 10555.857, 271.192, 52665.628 21/06/19,00:44:07,04,11,1, 11.8,1,1, 13.451, 10555.893, 271.188, 52665.639 21/06/19,00:44:07,05,11,1, 11.8,1,1, 13.451, 10555.855, 271.175, 52665.604 21/06/19,00:44:07,06,11,1, 11.8,1,1, 13.451, 10555.852, 271.176, 52665.621 21/06/19,00:44:07,07,11,1, 11.8,1,1, 13.451, 10555.873, 271.195, 52665.653 21/06/19,00:44:07,08,11,1, 11.8,1,1, 13.451, 10555.867, 271.242, 52665.651 21/06/19,00:44:07,09,11,1, 11.8,1,1, 13.451, 10555.849, 271.239, 52665.638 21/06/19,00:44:07,10,11,1, 11.8,1,1, 13.451, 10555.871, 271.243, 52665.601 21/06/19,00:44:07,11,11,1, 11.8,1,1, 13.451, 10555.868, 271.238, 52665.618 21/06/19,00:44:07,12,11,1, 11.8,1,1, 13.451, 10555.881, 271.257, 52665.618 21/06/19,00:44:07,13,11,1, 11.8,1,1, 13.451, 10555.881, 271.259, 52665.682 21/06/19,00:44:07,14,11,1, 11.8,1,1, 13.451, 10555.872, 271.262, 52665.655 21/06/19,00:44:07,15,11,1, 11.8,1,1, 13.451, 10555.890, 271.297, 52665.710 21/06/19,00:44:07,16,11,1, 11.8,1,1, 13.451, 10555.871, 271.296, 52665.647 21/06/19,00:44:07,17,11,1, 11.8,1,1, 13.451, 10555.891, 271.267, 52665.654 21/06/19,00:44:07,18,11,1, 11.8,1,1, 13.451, 10555.891, 271.245, 52665.646 21/06/19,00:44:07,19,11,1, 11.8,1,1, 13.451, 10555.863, 271.324, 52665.659 21/06/19,00:44:08,00,11,1, 11.9,1,1, 13.450, 10555.857, 271.324, 52665.659 21/06/19,00:44:08,01,11,1, 11.9,1,1, 13.450, 10555.873, 271.335, 52665.680 21/06/19,00:44:08,02,11,1, 11.9,1,1, 13.450, 10555.866, 271.316, 52665.671 21/06/19,00:44:08,03,11,1, 11.9,1,1, 13.450, 10555.861, 271.316, 52665.673 21/06/19,00:44:08,04,11,1, 11.9,1,1, 13.450, 10555.897, 271.331, 52665.644 21/06/19,00:44:08,05,11,1, 11.9,1,1, 13.450, 10555.884, 271.319, 52665.491 21/06/19,00:44:08,06,11,1, 11.9,1,1, 13.450, 10555.873, 271.357, 52665.696 21/06/19,00:44:08,07,11,1, 11.9,1,1, 13.450, 10555.896, 271.364, 52665.744 21/06/19,00:44:08,08,11,1, 11.9,1,1, 13.450, 10555.904, 271.369, 52665.694 21/06/19,00:44:08,09,11,1, 11.9,1,1, 13.450, 10555.877, 271.371, 52665.664 21/06/19,00:44:08,10,11,1, 11.9,1,1, 13.450, 10555.919, 271.382, 52665.667 21/06/19,00:44:08,11,11,1, 11.9,1,1, 13.450, 10555.922, 271.372, 52665.660 21/06/19,00:44:08,12,11,1, 11.9,1,1, 13.450, 10555.921, 271.412, 52665.672 21/06/19,00:44:08,13,11,1, 11.9,1,1, 13.450, 10555.923, 271.396, 52665.692 21/06/19,00:44:08,14,11,1, 11.9,1,1, 13.450, 10555.909, 271.400, 52665.659 21/06/19,00:44:08,15,11,1, 11.9,1,1, 13.450, 10555.916, 271.391, 52665.714 21/06/19,00:44:08,16,11,1, 11.9,1,1, 13.450, 10555.909, 271.396, 52665.629 21/06/19,00:44:08,17,11,1, 11.9,1,1, 13.450, 10555.914, 271.423, 52665.696 21/06/19,00:44:08,18,11,1, 11.9,1,1, 13.450, 10555.888, 271.438, 52665.673 21/06/19,00:44:08,19,11,1, 11.9,1,1, 13.450, 10555.899, 271.465, 52665.711 21/06/19,00:44:09,00,11,1, 11.9,1,1, 13.448, 10555.891, 271.465, 52665.711 21/06/19,00:44:09,01,11,1, 11.9,1,1, 13.448, 10555.881, 271.443, 52665.664 21/06/19,00:44:09,02,11,1, 11.9,1,1, 13.448, 10555.894, 271.458, 52665.706 21/06/19,00:44:09,03,11,1, 11.9,1,1, 13.448, 10555.898, 271.426, 52665.734 21/06/19,00:44:09,04,11,1, 11.9,1,1, 13.448, 10555.902, 271.469, 52665.698 21/06/19,00:44:09,05,11,1, 11.9,1,1, 13.448, 10555.888, 271.479, 52665.721 21/06/19,00:44:09,06,11,1, 11.9,1,1, 13.448, 10555.895, 271.493, 52665.722 21/06/19,00:44:09,07,11,1, 11.9,1,1, 13.448, 10555.899, 271.491, 52665.715 21/06/19,00:44:09,08,11,1, 11.9,1,1, 13.448, 10555.893, 271.479, 52665.699 21/06/19,00:44:09,09,11,1, 11.9,1,1, 13.448, 10555.894, 271.482, 52665.718 21/06/19,00:44:09,10,11,1, 11.9,1,1, 13.448, 10555.899, 271.495, 52665.726 21/06/19,00:44:09,11,11,1, 11.9,1,1, 13.448, 10555.901, 271.487, 52665.707 21/06/19,00:44:09,12,11,1, 11.9,1,1, 13.448, 10555.920, 271.521, 52665.703 21/06/19,00:44:09,13,11,1, 11.9,1,1, 13.448, 10555.878, 271.503, 52665.717 21/06/19,00:44:09,14,11,1, 11.9,1,1, 13.448, 10555.895, 271.496, 52665.720 21/06/19,00:44:09,15,11,1, 11.9,1,1, 13.448, 10555.880, 271.508, 52665.705 21/06/19,00:44:09,16,11,1, 11.9,1,1, 13.448, 10555.866, 271.536, 52665.792 21/06/19,00:44:09,17,11,1, 11.9,1,1, 13.448, 10555.900, 271.550, 52665.773 21/06/19,00:44:09,18,11,1, 11.9,1,1, 13.448, 10555.885, 271.557, 52665.800 21/06/19,00:44:09,19,11,1, 11.9,1,1, 13.448, 10555.864, 271.531, 52665.765 21/06/19,00:44:10,00,11,1, 11.8,1,1, 13.449, 10555.857, 271.531, 52665.765 21/06/19,00:44:10,01,11,1, 11.8,1,1, 13.449, 10555.877, 271.564, 52665.742 21/06/19,00:44:10,02,11,1, 11.8,1,1, 13.449, 10555.877, 271.583, 52665.730 21/06/19,00:44:10,03,11,1, 11.8,1,1, 13.449, 10555.877, 271.591, 52665.747 21/06/19,00:44:10,04,11,1, 11.8,1,1, 13.449, 10555.888, 271.573, 52665.740 21/06/19,00:44:10,05,11,1, 11.8,1,1, 13.449, 10555.887, 271.593, 52665.729 21/06/19,00:44:10,06,11,1, 11.8,1,1, 13.449, 10555.863, 271.560, 52665.754 21/06/19,00:44:10,07,11,1, 11.8,1,1, 13.449, 10555.871, 271.586, 52665.730 21/06/19,00:44:10,08,11,1, 11.8,1,1, 13.449, 10555.890, 271.598, 52665.729 21/06/19,00:44:10,09,11,1, 11.8,1,1, 13.449, 10555.865, 271.598, 52665.722 21/06/19,00:44:10,10,11,1, 11.8,1,1, 13.449, 10555.880, 271.604, 52665.761 21/06/19,00:44:10,11,11,1, 11.8,1,1, 13.449, 10555.865, 271.599, 52665.732 21/06/19,00:44:10,12,11,1, 11.8,1,1, 13.449, 10555.854, 271.588, 52665.740 21/06/19,00:44:10,13,11,1, 11.8,1,1, 13.449, 10555.885, 271.582, 52665.733 21/06/19,00:44:10,14,11,1, 11.8,1,1, 13.449, 10555.875, 271.622, 52665.759 21/06/19,00:44:10,15,11,1, 11.8,1,1, 13.449, 10555.868, 271.632, 52665.764 21/06/19,00:44:10,16,11,1, 11.8,1,1, 13.449, 10555.886, 271.621, 52665.792 21/06/19,00:44:10,17,11,1, 11.8,1,1, 13.449, 10555.883, 271.641, 52665.749 21/06/19,00:44:10,18,11,1, 11.8,1,1, 13.449, 10555.888, 271.633, 52665.789 21/06/19,00:44:10,19,11,1, 11.8,1,1, 13.449, 10555.878, 271.635, 52665.748 21/06/19,00:44:11,00,11,1, 11.8,1,1, 13.453, 10555.874, 271.635, 52665.748 21/06/19,00:44:11,01,11,1, 11.8,1,1, 13.453, 10555.889, 271.680, 52665.751 21/06/19,00:44:11,02,11,1, 11.8,1,1, 13.453, 10555.896, 271.639, 52665.781 21/06/19,00:44:11,03,11,1, 11.8,1,1, 13.453, 10555.888, 271.635, 52665.775 21/06/19,00:44:11,04,11,1, 11.8,1,1, 13.453, 10555.876, 271.648, 52665.780 21/06/19,00:44:11,05,11,1, 11.8,1,1, 13.453, 10555.869, 271.655, 52665.771 21/06/19,00:44:11,06,11,1, 11.8,1,1, 13.453, 10555.866, 271.679, 52665.826 21/06/19,00:44:11,07,11,1, 11.8,1,1, 13.453, 10555.901, 271.701, 52665.794 21/06/19,00:44:11,08,11,1, 11.8,1,1, 13.453, 10555.889, 271.710, 52665.874 21/06/19,00:44:11,09,11,1, 11.8,1,1, 13.453, 10555.887, 271.687, 52665.805 21/06/19,00:44:11,10,11,1, 11.8,1,1, 13.453, 10555.894, 271.688, 52665.778 21/06/19,00:44:11,11,11,1, 11.8,1,1, 13.453, 10555.879, 271.674, 52665.793 21/06/19,00:44:11,12,11,1, 11.8,1,1, 13.453, 10555.889, 271.706, 52665.831 21/06/19,00:44:11,13,11,1, 11.8,1,1, 13.453, 10555.864, 271.699, 52665.848 21/06/19,00:44:11,14,11,1, 11.8,1,1, 13.453, 10555.875, 271.715, 52665.830 21/06/19,00:44:11,15,11,1, 11.8,1,1, 13.453, 10555.880, 271.721, 52665.820 21/06/19,00:44:11,16,11,1, 11.8,1,1, 13.453, 10555.857, 271.717, 52665.799 21/06/19,00:44:11,17,11,1, 11.8,1,1, 13.453, 10555.865, 271.725, 52665.851 21/06/19,00:44:11,18,11,1, 11.8,1,1, 13.453, 10555.868, 271.725, 52665.795 21/06/19,00:44:11,19,11,1, 11.8,1,1, 13.453, 10555.894, 271.736, 52665.843 21/06/19,00:44:12,00,11,1, 11.9,1,1, 13.452, 10555.891, 271.736, 52665.843 21/06/19,00:44:12,01,11,1, 11.9,1,1, 13.452, 10555.884, 271.737, 52665.860 21/06/19,00:44:12,02,11,1, 11.9,1,1, 13.452, 10555.875, 271.722, 52665.838 21/06/19,00:44:12,03,11,1, 11.9,1,1, 13.452, 10555.860, 271.732, 52665.836 21/06/19,00:44:12,04,11,1, 11.9,1,1, 13.452, 10555.880, 271.753, 52665.868 21/06/19,00:44:12,05,11,1, 11.9,1,1, 13.452, 10555.860, 271.775, 52665.834 21/06/19,00:44:12,06,11,1, 11.9,1,1, 13.452, 10555.877, 271.752, 52665.854 21/06/19,00:44:12,07,11,1, 11.9,1,1, 13.452, 10555.860, 271.787, 52665.849 21/06/19,00:44:12,08,11,1, 11.9,1,1, 13.452, 10555.900, 271.773, 52665.876 21/06/19,00:44:12,09,11,1, 11.9,1,1, 13.452, 10555.860, 271.766, 52665.831 21/06/19,00:44:12,10,11,1, 11.9,1,1, 13.452, 10555.858, 271.763, 52665.858 21/06/19,00:44:12,11,11,1, 11.9,1,1, 13.452, 10555.900, 271.799, 52665.858 21/06/19,00:44:12,12,11,1, 11.9,1,1, 13.452, 10555.852, 271.801, 52665.841 21/06/19,00:44:12,13,11,1, 11.9,1,1, 13.452, 10555.878, 271.803, 52665.857 21/06/19,00:44:12,14,11,1, 11.9,1,1, 13.452, 10555.856, 271.773, 52665.863 21/06/19,00:44:12,15,11,1, 11.9,1,1, 13.452, 10555.854, 271.789, 52665.869 21/06/19,00:44:12,16,11,1, 11.9,1,1, 13.452, 10555.857, 271.786, 52665.872 21/06/19,00:44:12,17,11,1, 11.9,1,1, 13.452, 10555.914, 271.818, 52665.954 21/06/19,00:44:12,18,11,1, 11.9,1,1, 13.452, 10555.839, 271.813, 52665.828 21/06/19,00:44:12,19,11,1, 11.9,1,1, 13.452, 10555.843, 271.816, 52665.961 21/06/19,00:44:13,00,12,1, 11.9,1,1, 13.447, 10555.841, 271.816, 52665.961 21/06/19,00:44:13,01,12,1, 11.9,1,1, 13.447, 10555.841, 271.816, 52665.839 21/06/19,00:44:13,02,12,1, 11.9,1,1, 13.447, 10555.899, 271.810, 52665.844 21/06/19,00:44:13,03,12,1, 11.9,1,1, 13.447, 10555.860, 271.858, 52665.863 21/06/19,00:44:13,04,12,1, 11.9,1,1, 13.447, 10555.853, 271.850, 52665.915 21/06/19,00:44:13,05,12,1, 11.9,1,1, 13.447, 10555.872, 271.843, 52665.911 21/06/19,00:44:13,06,12,1, 11.9,1,1, 13.447, 10555.862, 271.830, 52665.868 21/06/19,00:44:13,07,12,1, 11.9,1,1, 13.447, 10555.858, 271.813, 52665.851 21/06/19,00:44:13,08,12,1, 11.9,1,1, 13.447, 10555.862, 271.840, 52665.911 21/06/19,00:44:13,09,12,1, 11.9,1,1, 13.447, 10555.836, 271.857, 52665.925 21/06/19,00:44:13,10,12,1, 11.9,1,1, 13.447, 10555.819, 271.866, 52665.872 21/06/19,00:44:13,11,12,1, 11.9,1,1, 13.447, 10555.877, 271.821, 52665.608 21/06/19,00:44:13,12,12,1, 11.9,1,1, 13.447, 10555.853, 271.856, 52665.786 21/06/19,00:44:13,13,12,1, 11.9,1,1, 13.447, 10555.840, 271.880, 52665.834 21/06/19,00:44:13,14,12,1, 11.9,1,1, 13.447, 10555.842, 271.852, 52665.837 21/06/19,00:44:13,15,12,1, 11.9,1,1, 13.447, 10555.838, 271.871, 52665.892 21/06/19,00:44:13,16,12,1, 11.9,1,1, 13.447, 10555.847, 271.891, 52665.900 21/06/19,00:44:13,17,12,1, 11.9,1,1, 13.447, 10555.824, 271.918, 52665.930 21/06/19,00:44:13,18,12,1, 11.9,1,1, 13.447, 10555.827, 271.877, 52665.868 21/06/19,00:44:13,19,12,1, 11.9,1,1, 13.447, 10555.806, 271.891, 52665.893 21/06/19,00:44:14,00,12,1, 11.8,1,1, 13.448, 10555.799, 271.891, 52665.893 21/06/19,00:44:14,01,12,1, 11.8,1,1, 13.448, 10555.827, 271.909, 52665.926 21/06/19,00:44:14,02,12,1, 11.8,1,1, 13.448, 10555.825, 271.900, 52665.939 21/06/19,00:44:14,03,12,1, 11.8,1,1, 13.448, 10555.799, 271.897, 52665.921 21/06/19,00:44:14,04,12,1, 11.8,1,1, 13.448, 10555.791, 271.903, 52665.890 21/06/19,00:44:14,05,12,1, 11.8,1,1, 13.448, 10555.795, 271.896, 52665.897 21/06/19,00:44:14,06,12,1, 11.8,1,1, 13.448, 10555.794, 271.913, 52665.924 21/06/19,00:44:14,07,12,1, 11.8,1,1, 13.448, 10555.789, 271.923, 52665.958 21/06/19,00:44:14,08,12,1, 11.8,1,1, 13.448, 10555.766, 271.916, 52665.909 21/06/19,00:44:14,09,12,1, 11.8,1,1, 13.448, 10555.811, 271.919, 52665.925 21/06/19,00:44:14,10,12,1, 11.8,1,1, 13.448, 10555.791, 271.920, 52665.929 21/06/19,00:44:14,11,12,1, 11.8,1,1, 13.448, 10555.771, 271.921, 52665.921 21/06/19,00:44:14,12,12,1, 11.8,1,1, 13.448, 10555.771, 271.901, 52665.927 21/06/19,00:44:14,13,12,1, 11.8,1,1, 13.448, 10555.786, 271.926, 52665.932 21/06/19,00:44:14,14,12,1, 11.8,1,1, 13.448, 10555.792, 271.936, 52666.040 21/06/19,00:44:14,15,12,1, 11.8,1,1, 13.448, 10555.743, 271.971, 52665.926 21/06/19,00:44:14,16,12,1, 11.8,1,1, 13.448, 10555.756, 271.935, 52666.012 21/06/19,00:44:14,17,12,1, 11.8,1,1, 13.448, 10555.739, 271.938, 52665.928 21/06/19,00:44:14,18,12,1, 11.8,1,1, 13.448, 10555.748, 271.943, 52665.957 21/06/19,00:44:14,19,12,1, 11.8,1,1, 13.448, 10555.764, 271.921, 52665.966 21/06/19,00:44:15,00,12,1, 11.8,1,1, 13.453, 10555.757, 271.921, 52665.966 21/06/19,00:44:15,01,12,1, 11.8,1,1, 13.453, 10555.751, 271.975, 52665.979 21/06/19,00:44:15,02,12,1, 11.8,1,1, 13.453, 10555.761, 271.978, 52666.005 21/06/19,00:44:15,03,12,1, 11.8,1,1, 13.453, 10555.757, 271.980, 52665.985 21/06/19,00:44:15,04,12,1, 11.8,1,1, 13.453, 10555.726, 271.968, 52666.017 21/06/19,00:44:15,05,12,1, 11.8,1,1, 13.453, 10555.758, 271.955, 52665.982 21/06/19,00:44:15,06,12,1, 11.8,1,1, 13.453, 10555.732, 271.956, 52666.012 21/06/19,00:44:15,07,12,1, 11.8,1,1, 13.453, 10555.745, 271.948, 52665.964 21/06/19,00:44:15,08,12,1, 11.8,1,1, 13.453, 10555.749, 271.992, 52665.982 21/06/19,00:44:15,09,12,1, 11.8,1,1, 13.453, 10555.711, 271.969, 52665.954 21/06/19,00:44:15,10,12,1, 11.8,1,1, 13.453, 10555.708, 271.967, 52665.942 21/06/19,00:44:15,11,12,1, 11.8,1,1, 13.453, 10555.743, 271.955, 52665.937 21/06/19,00:44:15,12,12,1, 11.8,1,1, 13.453, 10555.726, 271.988, 52665.980 21/06/19,00:44:15,13,12,1, 11.8,1,1, 13.453, 10555.704, 271.970, 52665.988 21/06/19,00:44:15,14,12,1, 11.8,1,1, 13.453, 10555.713, 271.988, 52666.004 21/06/19,00:44:15,15,12,1, 11.8,1,1, 13.453, 10555.712, 271.939, 52665.947 21/06/19,00:44:15,16,12,1, 11.8,1,1, 13.453, 10555.704, 271.965, 52665.956 21/06/19,00:44:15,17,12,1, 11.8,1,1, 13.453, 10555.706, 271.965, 52665.935 21/06/19,00:44:15,18,12,1, 11.8,1,1, 13.453, 10555.710, 271.995, 52665.987 21/06/19,00:44:15,19,12,1, 11.8,1,1, 13.453, 10555.706, 272.007, 52666.015 21/06/19,00:44:16,00,12,1, 11.9,1,1, 13.447, 10555.699, 272.007, 52666.015 21/06/19,00:44:16,01,12,1, 11.9,1,1, 13.447, 10555.659, 271.999, 52666.022 21/06/19,00:44:16,02,12,1, 11.9,1,1, 13.447, 10555.659, 271.970, 52665.987 21/06/19,00:44:16,03,12,1, 11.9,1,1, 13.447, 10555.670, 271.979, 52666.020 21/06/19,00:44:16,04,12,1, 11.9,1,1, 13.447, 10555.661, 271.987, 52666.019 21/06/19,00:44:16,05,12,1, 11.9,1,1, 13.447, 10555.672, 272.001, 52666.009 21/06/19,00:44:16,06,12,1, 11.9,1,1, 13.447, 10555.657, 272.019, 52666.048 21/06/19,00:44:16,07,12,1, 11.9,1,1, 13.447, 10555.641, 272.011, 52666.071 21/06/19,00:44:16,08,12,1, 11.9,1,1, 13.447, 10555.620, 271.996, 52665.998 21/06/19,00:44:16,09,12,1, 11.9,1,1, 13.447, 10555.599, 271.973, 52666.029 21/06/19,00:44:16,10,12,1, 11.9,1,1, 13.447, 10555.619, 272.006, 52666.048 21/06/19,00:44:16,11,12,1, 11.9,1,1, 13.447, 10555.621, 272.002, 52666.035 21/06/19,00:44:16,12,12,1, 11.9,1,1, 13.447, 10555.590, 271.999, 52666.060 21/06/19,00:44:16,13,12,1, 11.9,1,1, 13.447, 10555.595, 272.015, 52666.015 21/06/19,00:44:16,14,12,1, 11.9,1,1, 13.447, 10555.601, 272.004, 52666.060 21/06/19,00:44:16,15,12,1, 11.9,1,1, 13.447, 10555.595, 272.021, 52666.051 21/06/19,00:44:16,16,12,1, 11.9,1,1, 13.447, 10555.576, 272.016, 52666.081 21/06/19,00:44:16,17,12,1, 11.9,1,1, 13.447, 10555.576, 272.035, 52666.069 21/06/19,00:44:16,18,12,1, 11.9,1,1, 13.447, 10555.562, 272.026, 52666.076 21/06/19,00:44:16,19,12,1, 11.9,1,1, 13.447, 10555.547, 272.013, 52666.070 21/06/19,00:44:17,00,12,1, 11.9,1,1, 13.448, 10555.540, 272.013, 52666.070 21/06/19,00:44:17,01,12,1, 11.9,1,1, 13.448, 10555.571, 272.004, 52666.045 21/06/19,00:44:17,02,12,1, 11.9,1,1, 13.448, 10555.558, 272.014, 52666.071 21/06/19,00:44:17,03,12,1, 11.9,1,1, 13.448, 10555.544, 272.054, 52666.049 21/06/19,00:44:17,04,12,1, 11.9,1,1, 13.448, 10555.517, 272.057, 52666.088 21/06/19,00:44:17,05,12,1, 11.9,1,1, 13.448, 10555.534, 272.051, 52666.098 21/06/19,00:44:17,06,12,1, 11.9,1,1, 13.448, 10555.525, 272.063, 52666.126 21/06/19,00:44:17,07,12,1, 11.9,1,1, 13.448, 10555.515, 272.048, 52666.090 21/06/19,00:44:17,08,12,1, 11.9,1,1, 13.448, 10555.512, 272.065, 52666.081 21/06/19,00:44:17,09,12,1, 11.9,1,1, 13.448, 10555.501, 272.044, 52666.035 21/06/19,00:44:17,10,12,1, 11.9,1,1, 13.448, 10555.495, 272.048, 52666.118 21/06/19,00:44:17,11,12,1, 11.9,1,1, 13.448, 10555.491, 272.048, 52666.115 21/06/19,00:44:17,12,12,1, 11.9,1,1, 13.448, 10555.494, 272.066, 52666.132 21/06/19,00:44:17,13,12,1, 11.9,1,1, 13.448, 10555.475, 272.043, 52666.075 21/06/19,00:44:17,14,12,1, 11.9,1,1, 13.448, 10555.454, 272.061, 52666.075 21/06/19,00:44:17,15,12,1, 11.9,1,1, 13.448, 10555.454, 272.069, 52666.104 21/06/19,00:44:17,16,12,1, 11.9,1,1, 13.448, 10555.466, 272.065, 52666.123 21/06/19,00:44:17,17,12,1, 11.9,1,1, 13.448, 10555.432, 272.069, 52666.090 21/06/19,00:44:17,18,12,1, 11.9,1,1, 13.448, 10555.439, 272.071, 52666.103 21/06/19,00:44:17,19,12,1, 11.9,1,1, 13.448, 10555.430, 272.073, 52666.121 21/06/19,00:44:18,00,12,1, 11.9,1,1, 13.451, 10555.423, 272.073, 52666.121 21/06/19,00:44:18,01,12,1, 11.9,1,1, 13.451, 10555.406, 272.072, 52666.120 21/06/19,00:44:18,02,12,1, 11.9,1,1, 13.451, 10555.419, 272.096, 52666.160 21/06/19,00:44:18,03,12,1, 11.9,1,1, 13.451, 10555.426, 272.089, 52666.125 21/06/19,00:44:18,04,12,1, 11.9,1,1, 13.451, 10555.406, 272.082, 52666.139 21/06/19,00:44:18,05,12,1, 11.9,1,1, 13.451, 10555.408, 272.110, 52666.155 21/06/19,00:44:18,06,12,1, 11.9,1,1, 13.451, 10555.403, 272.072, 52666.143 21/06/19,00:44:18,07,12,1, 11.9,1,1, 13.451, 10555.381, 272.087, 52666.125 21/06/19,00:44:18,08,12,1, 11.9,1,1, 13.451, 10555.378, 272.081, 52666.119 21/06/19,00:44:18,09,12,1, 11.9,1,1, 13.451, 10555.357, 272.068, 52666.132 21/06/19,00:44:18,10,12,1, 11.9,1,1, 13.451, 10555.377, 272.101, 52666.128 21/06/19,00:44:18,11,12,1, 11.9,1,1, 13.451, 10555.346, 272.078, 52666.153 21/06/19,00:44:18,12,12,1, 11.9,1,1, 13.451, 10555.332, 272.084, 52666.126 21/06/19,00:44:18,13,12,1, 11.9,1,1, 13.451, 10555.325, 272.078, 52666.125 21/06/19,00:44:18,14,12,1, 11.9,1,1, 13.451, 10555.313, 272.081, 52666.147 21/06/19,00:44:18,15,12,1, 11.9,1,1, 13.451, 10555.307, 272.098, 52666.155 21/06/19,00:44:18,16,12,1, 11.9,1,1, 13.451, 10555.319, 272.103, 52666.167 21/06/19,00:44:18,17,12,1, 11.9,1,1, 13.451, 10555.305, 272.124, 52666.176 21/06/19,00:44:18,18,12,1, 11.9,1,1, 13.451, 10555.319, 272.080, 52666.167 21/06/19,00:44:18,19,12,1, 11.9,1,1, 13.451, 10555.295, 272.096, 52666.138 21/06/19,00:44:19,00,11,1, 11.9,1,1, 13.450, 10555.290, 272.096, 52666.138 21/06/19,00:44:19,01,11,1, 11.9,1,1, 13.450, 10555.288, 272.127, 52666.191 21/06/19,00:44:19,02,11,1, 11.9,1,1, 13.450, 10555.266, 272.117, 52666.153 21/06/19,00:44:19,03,11,1, 11.9,1,1, 13.450, 10555.264, 272.092, 52666.150 21/06/19,00:44:19,04,11,1, 11.9,1,1, 13.450, 10555.244, 272.099, 52666.173 21/06/19,00:44:19,05,11,1, 11.9,1,1, 13.450, 10555.229, 272.076, 52666.140 21/06/19,00:44:19,06,11,1, 11.9,1,1, 13.450, 10555.209, 272.106, 52666.134 21/06/19,00:44:19,07,11,1, 11.9,1,1, 13.450, 10555.232, 272.101, 52666.163 21/06/19,00:44:19,08,11,1, 11.9,1,1, 13.450, 10555.218, 272.114, 52666.138 21/06/19,00:44:19,09,11,1, 11.9,1,1, 13.450, 10555.203, 272.125, 52666.176 21/06/19,00:44:19,10,11,1, 11.9,1,1, 13.450, 10555.199, 272.118, 52666.155 21/06/19,00:44:19,11,11,1, 11.9,1,1, 13.450, 10555.213, 272.130, 52666.143 21/06/19,00:44:19,12,11,1, 11.9,1,1, 13.450, 10555.180, 272.108, 52666.140 21/06/19,00:44:19,13,11,1, 11.9,1,1, 13.450, 10555.184, 272.099, 52666.174 21/06/19,00:44:19,14,11,1, 11.9,1,1, 13.450, 10555.167, 272.140, 52666.164 21/06/19,00:44:19,15,11,1, 11.9,1,1, 13.450, 10555.155, 272.122, 52666.180 21/06/19,00:44:19,16,11,1, 11.9,1,1, 13.450, 10555.141, 272.146, 52666.203 21/06/19,00:44:19,17,11,1, 11.9,1,1, 13.450, 10555.152, 272.114, 52666.193 21/06/19,00:44:19,18,11,1, 11.9,1,1, 13.450, 10555.152, 272.098, 52666.164 21/06/19,00:44:19,19,11,1, 11.9,1,1, 13.450, 10555.134, 272.100, 52666.189 21/06/19,00:44:20,00,11,1, 11.9,1,1, 13.451, 10555.131, 272.100, 52666.189 21/06/19,00:44:20,01,11,1, 11.9,1,1, 13.451, 10555.132, 272.129, 52666.197 21/06/19,00:44:20,02,11,1, 11.9,1,1, 13.451, 10555.105, 272.111, 52666.177 21/06/19,00:44:20,03,11,1, 11.9,1,1, 13.451, 10555.115, 272.098, 52666.187 21/06/19,00:44:20,04,11,1, 11.9,1,1, 13.451, 10555.060, 272.138, 52666.196 21/06/19,00:44:20,05,11,1, 11.9,1,1, 13.451, 10555.068, 272.114, 52666.177 21/06/19,00:44:20,06,11,1, 11.9,1,1, 13.451, 10555.035, 272.123, 52666.184 21/06/19,00:44:20,07,11,1, 11.9,1,1, 13.451, 10555.039, 272.109, 52666.170 21/06/19,00:44:20,08,11,1, 11.9,1,1, 13.451, 10555.055, 272.116, 52666.204 21/06/19,00:44:20,09,11,1, 11.9,1,1, 13.451, 10555.043, 272.112, 52666.181 21/06/19,00:44:20,10,11,1, 11.9,1,1, 13.451, 10555.044, 272.111, 52666.225 21/06/19,00:44:20,11,11,1, 11.9,1,1, 13.451, 10555.009, 272.097, 52666.225 21/06/19,00:44:20,12,11,1, 11.9,1,1, 13.451, 10554.996, 272.116, 52666.201 21/06/19,00:44:20,13,11,1, 11.9,1,1, 13.451, 10554.975, 272.110, 52666.276 21/06/19,00:44:20,14,11,1, 11.9,1,1, 13.451, 10554.973, 272.111, 52666.104 21/06/19,00:44:20,15,11,1, 11.9,1,1, 13.451, 10554.964, 272.123, 52666.323 21/06/19,00:44:20,16,11,1, 11.9,1,1, 13.451, 10554.994, 272.093, 52666.246 21/06/19,00:44:20,17,11,1, 11.9,1,1, 13.451, 10554.972, 272.104, 52666.241 21/06/19,00:44:20,18,11,1, 11.9,1,1, 13.451, 10554.931, 272.096, 52666.251 21/06/19,00:44:20,19,11,1, 11.9,1,1, 13.451, 10554.941, 272.105, 52666.214 21/06/19,00:44:21,00,11,1, 11.9,1,1, 13.448, 10554.940, 272.105, 52666.214 21/06/19,00:44:21,01,11,1, 11.9,1,1, 13.448, 10554.896, 272.137, 52666.240 21/06/19,00:44:21,02,11,1, 11.9,1,1, 13.448, 10554.883, 272.157, 52666.265 21/06/19,00:44:21,03,11,1, 11.9,1,1, 13.448, 10554.886, 272.154, 52666.264 21/06/19,00:44:21,04,11,1, 11.9,1,1, 13.448, 10554.881, 272.122, 52666.266 21/06/19,00:44:21,05,11,1, 11.9,1,1, 13.448, 10554.876, 272.161, 52666.259 21/06/19,00:44:21,06,11,1, 11.9,1,1, 13.448, 10554.893, 272.160, 52666.243 21/06/19,00:44:21,07,11,1, 11.9,1,1, 13.448, 10554.851, 272.136, 52666.240 21/06/19,00:44:21,08,11,1, 11.9,1,1, 13.448, 10554.842, 272.153, 52666.223 21/06/19,00:44:21,09,11,1, 11.9,1,1, 13.448, 10554.827, 272.151, 52666.196 21/06/19,00:44:21,10,11,1, 11.9,1,1, 13.448, 10554.822, 272.124, 52666.238 21/06/19,00:44:21,11,11,1, 11.9,1,1, 13.448, 10554.812, 272.138, 52666.238 21/06/19,00:44:21,12,11,1, 11.9,1,1, 13.448, 10554.824, 272.178, 52666.237 21/06/19,00:44:21,13,11,1, 11.9,1,1, 13.448, 10554.773, 272.163, 52666.282 21/06/19,00:44:21,14,11,1, 11.9,1,1, 13.448, 10554.782, 272.178, 52666.240 21/06/19,00:44:21,15,11,1, 11.9,1,1, 13.448, 10554.759, 272.187, 52666.515 21/06/19,00:44:21,16,11,1, 11.9,1,1, 13.448, 10554.795, 272.151, 52666.151 21/06/19,00:44:21,17,11,1, 11.9,1,1, 13.448, 10554.779, 272.154, 52666.189 21/06/19,00:44:21,18,11,1, 11.9,1,1, 13.448, 10554.741, 272.202, 52666.231 21/06/19,00:44:21,19,11,1, 11.9,1,1, 13.448, 10554.743, 272.179, 52666.277 21/06/19,00:44:22,00,12,1, 11.8,1,1, 13.448, 10554.739, 272.179, 52666.277 21/06/19,00:44:22,01,12,1, 11.8,1,1, 13.448, 10554.710, 272.199, 52666.242 21/06/19,00:44:22,02,12,1, 11.8,1,1, 13.448, 10554.658, 272.194, 52666.382 21/06/19,00:44:22,03,12,1, 11.8,1,1, 13.448, 10554.709, 272.197, 52666.282 21/06/19,00:44:22,04,12,1, 11.8,1,1, 13.448, 10554.696, 272.189, 52666.251 21/06/19,00:44:22,05,12,1, 11.8,1,1, 13.448, 10554.675, 272.188, 52666.263 21/06/19,00:44:22,06,12,1, 11.8,1,1, 13.448, 10554.670, 272.185, 52666.264 21/06/19,00:44:22,07,12,1, 11.8,1,1, 13.448, 10554.674, 272.208, 52666.310 21/06/19,00:44:22,08,12,1, 11.8,1,1, 13.448, 10554.633, 272.201, 52666.309 21/06/19,00:44:22,09,12,1, 11.8,1,1, 13.448, 10554.637, 272.200, 52666.291 21/06/19,00:44:22,10,12,1, 11.8,1,1, 13.448, 10554.636, 272.198, 52666.309 21/06/19,00:44:22,11,12,1, 11.8,1,1, 13.448, 10554.617, 272.202, 52666.307 21/06/19,00:44:22,12,12,1, 11.8,1,1, 13.448, 10554.612, 272.217, 52666.277 21/06/19,00:44:22,13,12,1, 11.8,1,1, 13.448, 10554.613, 272.208, 52666.334 21/06/19,00:44:22,14,12,1, 11.8,1,1, 13.448, 10554.601, 272.211, 52666.299 21/06/19,00:44:22,15,12,1, 11.8,1,1, 13.448, 10554.592, 272.214, 52666.323 21/06/19,00:44:22,16,12,1, 11.8,1,1, 13.448, 10554.553, 272.220, 52666.297 21/06/19,00:44:22,17,12,1, 11.8,1,1, 13.448, 10554.566, 272.191, 52666.282 21/06/19,00:44:22,18,12,1, 11.8,1,1, 13.448, 10554.562, 272.199, 52666.117 21/06/19,00:44:22,19,12,1, 11.8,1,1, 13.448, 10554.557, 272.232, 52666.278 21/06/19,00:44:23,00,12,1, 11.9,1,1, 13.452, 10554.556, 272.232, 52666.278 21/06/19,00:44:23,01,12,1, 11.9,1,1, 13.452, 10554.523, 272.229, 52666.296 21/06/19,00:44:23,02,12,1, 11.9,1,1, 13.452, 10554.482, 272.187, 52666.328 21/06/19,00:44:23,03,12,1, 11.9,1,1, 13.452, 10554.498, 272.195, 52666.329 21/06/19,00:44:23,04,12,1, 11.9,1,1, 13.452, 10554.463, 272.209, 52666.356 21/06/19,00:44:23,05,12,1, 11.9,1,1, 13.452, 10554.464, 272.234, 52666.328 21/06/19,00:44:23,06,12,1, 11.9,1,1, 13.452, 10554.481, 272.232, 52666.373 21/06/19,00:44:23,07,12,1, 11.9,1,1, 13.452, 10554.440, 272.236, 52666.296 21/06/19,00:44:23,08,12,1, 11.9,1,1, 13.452, 10554.435, 272.244, 52666.310 21/06/19,00:44:23,09,12,1, 11.9,1,1, 13.452, 10554.458, 272.233, 52666.285 21/06/19,00:44:23,10,12,1, 11.9,1,1, 13.452, 10554.417, 272.237, 52666.302 21/06/19,00:44:23,11,12,1, 11.9,1,1, 13.452, 10554.422, 272.220, 52666.314 21/06/19,00:44:23,12,12,1, 11.9,1,1, 13.452, 10554.418, 272.230, 52666.370 21/06/19,00:44:23,13,12,1, 11.9,1,1, 13.452, 10554.408, 272.240, 52666.331 21/06/19,00:44:23,14,12,1, 11.9,1,1, 13.452, 10554.383, 272.251, 52666.369 21/06/19,00:44:23,15,12,1, 11.9,1,1, 13.452, 10554.352, 272.239, 52666.337 21/06/19,00:44:23,16,12,1, 11.9,1,1, 13.452, 10554.341, 272.238, 52666.343 21/06/19,00:44:23,17,12,1, 11.9,1,1, 13.452, 10554.319, 272.252, 52666.378 21/06/19,00:44:23,18,12,1, 11.9,1,1, 13.452, 10554.321, 272.236, 52666.311 21/06/19,00:44:23,19,12,1, 11.9,1,1, 13.452, 10554.319, 272.274, 52666.376 21/06/19,00:44:24,00,12,1, 11.8,1,1, 13.448, 10554.314, 272.274, 52666.376 21/06/19,00:44:24,01,12,1, 11.8,1,1, 13.448, 10554.290, 272.251, 52666.404 21/06/19,00:44:24,02,12,1, 11.8,1,1, 13.448, 10554.295, 272.238, 52666.356 21/06/19,00:44:24,03,12,1, 11.8,1,1, 13.448, 10554.247, 272.258, 52666.379 21/06/19,00:44:24,04,12,1, 11.8,1,1, 13.448, 10554.219, 272.253, 52666.435 21/06/19,00:44:24,05,12,1, 11.8,1,1, 13.448, 10554.240, 272.245, 52666.358 21/06/19,00:44:24,06,12,1, 11.8,1,1, 13.448, 10554.168, 272.279, 52666.421 21/06/19,00:44:24,07,12,1, 11.8,1,1, 13.448, 10554.233, 272.267, 52666.374 21/06/19,00:44:24,08,12,1, 11.8,1,1, 13.448, 10554.190, 272.263, 52666.365 21/06/19,00:44:24,09,12,1, 11.8,1,1, 13.448, 10554.182, 272.262, 52666.379 21/06/19,00:44:24,10,12,1, 11.8,1,1, 13.448, 10554.163, 272.238, 52666.333 21/06/19,00:44:24,11,12,1, 11.8,1,1, 13.448, 10554.161, 272.291, 52666.377 21/06/19,00:44:24,12,12,1, 11.8,1,1, 13.448, 10554.172, 272.274, 52666.371 21/06/19,00:44:24,13,12,1, 11.8,1,1, 13.448, 10554.124, 272.278, 52666.385 21/06/19,00:44:24,14,12,1, 11.8,1,1, 13.448, 10554.133, 272.265, 52666.387 21/06/19,00:44:24,15,12,1, 11.8,1,1, 13.448, 10554.119, 272.287, 52666.391 21/06/19,00:44:24,16,12,1, 11.8,1,1, 13.448, 10554.095, 272.279, 52666.397 21/06/19,00:44:24,17,12,1, 11.8,1,1, 13.448, 10554.091, 272.259, 52666.403 21/06/19,00:44:24,18,12,1, 11.8,1,1, 13.448, 10554.077, 272.260, 52666.372 21/06/19,00:44:24,19,12,1, 11.8,1,1, 13.448, 10554.059, 272.269, 52666.394 21/06/19,00:44:25,00,11,1, 11.8,1,1, 13.446, 10554.055, 272.269, 52666.394 21/06/19,00:44:25,01,11,1, 11.8,1,1, 13.446, 10554.051, 272.274, 52666.403 21/06/19,00:44:25,02,11,1, 11.8,1,1, 13.446, 10554.025, 272.264, 52666.431 21/06/19,00:44:25,03,11,1, 11.8,1,1, 13.446, 10554.011, 272.270, 52666.405 21/06/19,00:44:25,04,11,1, 11.8,1,1, 13.446, 10554.009, 272.289, 52666.453 21/06/19,00:44:25,05,11,1, 11.8,1,1, 13.446, 10554.019, 272.280, 52666.447 21/06/19,00:44:25,06,11,1, 11.8,1,1, 13.446, 10553.982, 272.316, 52666.494 21/06/19,00:44:25,07,11,1, 11.8,1,1, 13.446, 10553.980, 272.306, 52666.475 21/06/19,00:44:25,08,11,1, 11.8,1,1, 13.446, 10553.971, 272.289, 52666.472 21/06/19,00:44:25,09,11,1, 11.8,1,1, 13.446, 10553.955, 272.283, 52666.446 21/06/19,00:44:25,10,11,1, 11.8,1,1, 13.446, 10553.915, 272.260, 52666.437 21/06/19,00:44:25,11,11,1, 11.8,1,1, 13.446, 10553.921, 272.268, 52666.380 21/06/19,00:44:25,12,11,1, 11.8,1,1, 13.446, 10553.913, 272.282, 52666.445 21/06/19,00:44:25,13,11,1, 11.8,1,1, 13.446, 10553.890, 272.296, 52666.479 21/06/19,00:44:25,14,11,1, 11.8,1,1, 13.446, 10553.893, 272.288, 52666.486 21/06/19,00:44:25,15,11,1, 11.8,1,1, 13.446, 10553.883, 272.297, 52666.455 21/06/19,00:44:25,16,11,1, 11.8,1,1, 13.446, 10553.842, 272.285, 52666.438 21/06/19,00:44:25,17,11,1, 11.8,1,1, 13.446, 10553.837, 272.265, 52666.423 21/06/19,00:44:25,18,11,1, 11.8,1,1, 13.446, 10553.831, 272.297, 52666.441 21/06/19,00:44:25,19,11,1, 11.8,1,1, 13.446, 10553.819, 272.317, 52666.474 21/06/19,00:44:26,00,11,1, 11.9,1,1, 13.444, 10553.813, 272.317, 52666.474 21/06/19,00:44:26,01,11,1, 11.9,1,1, 13.444, 10553.796, 272.286, 52666.469 21/06/19,00:44:26,02,11,1, 11.9,1,1, 13.444, 10553.780, 272.306, 52666.478 21/06/19,00:44:26,03,11,1, 11.9,1,1, 13.444, 10553.782, 272.294, 52666.437 21/06/19,00:44:26,04,11,1, 11.9,1,1, 13.444, 10553.772, 272.335, 52666.473 21/06/19,00:44:26,05,11,1, 11.9,1,1, 13.444, 10553.771, 272.323, 52666.483 21/06/19,00:44:26,06,11,1, 11.9,1,1, 13.444, 10553.733, 272.294, 52666.503 21/06/19,00:44:26,07,11,1, 11.9,1,1, 13.444, 10553.728, 272.348, 52666.457 21/06/19,00:44:26,08,11,1, 11.9,1,1, 13.444, 10553.737, 272.329, 52666.488 21/06/19,00:44:26,09,11,1, 11.9,1,1, 13.444, 10553.733, 272.331, 52666.475 21/06/19,00:44:26,10,11,1, 11.9,1,1, 13.444, 10553.700, 272.304, 52666.461 21/06/19,00:44:26,11,11,1, 11.9,1,1, 13.444, 10553.686, 272.315, 52666.469 21/06/19,00:44:26,12,11,1, 11.9,1,1, 13.444, 10553.661, 272.333, 52666.456 21/06/19,00:44:26,13,11,1, 11.9,1,1, 13.444, 10553.671, 272.332, 52666.471 21/06/19,00:44:26,14,11,1, 11.9,1,1, 13.444, 10553.653, 272.328, 52666.496 21/06/19,00:44:26,15,11,1, 11.9,1,1, 13.444, 10553.627, 272.361, 52666.511 21/06/19,00:44:26,16,11,1, 11.9,1,1, 13.444, 10553.620, 272.354, 52666.490 21/06/19,00:44:26,17,11,1, 11.9,1,1, 13.444, 10553.597, 272.336, 52666.456 21/06/19,00:44:26,18,11,1, 11.9,1,1, 13.444, 10553.565, 272.328, 52666.477 21/06/19,00:44:26,19,11,1, 11.9,1,1, 13.444, 10553.597, 272.326, 52666.488 21/06/19,00:44:27,00,11,1, 11.9,1,1, 13.447, 10553.596, 272.326, 52666.488 21/06/19,00:44:27,01,11,1, 11.9,1,1, 13.447, 10553.578, 272.360, 52666.479 21/06/19,00:44:27,02,11,1, 11.9,1,1, 13.447, 10553.558, 272.329, 52666.456 21/06/19,00:44:27,03,11,1, 11.9,1,1, 13.447, 10553.535, 272.361, 52666.553 21/06/19,00:44:27,04,11,1, 11.9,1,1, 13.447, 10553.498, 272.325, 52666.489 21/06/19,00:44:27,05,11,1, 11.9,1,1, 13.447, 10553.510, 272.329, 52666.453 21/06/19,00:44:27,06,11,1, 11.9,1,1, 13.447, 10553.492, 272.338, 52666.501 21/06/19,00:44:27,07,11,1, 11.9,1,1, 13.447, 10553.476, 272.356, 52666.533 21/06/19,00:44:27,08,11,1, 11.9,1,1, 13.447, 10553.492, 272.372, 52666.516 21/06/19,00:44:27,09,11,1, 11.9,1,1, 13.447, 10553.474, 272.373, 52666.470 21/06/19,00:44:27,10,11,1, 11.9,1,1, 13.447, 10553.442, 272.352, 52666.462 21/06/19,00:44:27,11,11,1, 11.9,1,1, 13.447, 10553.425, 272.348, 52666.464 21/06/19,00:44:27,12,11,1, 11.9,1,1, 13.447, 10553.429, 272.345, 52666.482 21/06/19,00:44:27,13,11,1, 11.9,1,1, 13.447, 10553.436, 272.344, 52666.506 21/06/19,00:44:27,14,11,1, 11.9,1,1, 13.447, 10553.446, 272.370, 52666.507 21/06/19,00:44:27,15,11,1, 11.9,1,1, 13.447, 10553.399, 272.371, 52666.464 21/06/19,00:44:27,16,11,1, 11.9,1,1, 13.447, 10553.386, 272.361, 52666.459 21/06/19,00:44:27,17,11,1, 11.9,1,1, 13.447, 10553.366, 272.363, 52666.468 21/06/19,00:44:27,18,11,1, 11.9,1,1, 13.447, 10553.357, 272.371, 52666.510 21/06/19,00:44:27,19,11,1, 11.9,1,1, 13.447, 10553.355, 272.357, 52666.509 21/06/19,00:44:28,00,12,1, 11.9,1,1, 13.449, 10553.354, 272.357, 52666.509 21/06/19,00:44:28,01,12,1, 11.9,1,1, 13.449, 10553.337, 272.369, 52666.540 21/06/19,00:44:28,02,12,1, 11.9,1,1, 13.449, 10553.327, 272.381, 52666.549 21/06/19,00:44:28,03,12,1, 11.9,1,1, 13.449, 10553.331, 272.371, 52666.517 21/06/19,00:44:28,04,12,1, 11.9,1,1, 13.449, 10553.301, 272.364, 52666.533 21/06/19,00:44:28,05,12,1, 11.9,1,1, 13.449, 10553.280, 272.360, 52666.486 21/06/19,00:44:28,06,12,1, 11.9,1,1, 13.449, 10553.273, 272.350, 52666.518 21/06/19,00:44:28,07,12,1, 11.9,1,1, 13.449, 10553.261, 272.355, 52666.501 21/06/19,00:44:28,08,12,1, 11.9,1,1, 13.449, 10553.271, 272.364, 52666.498 21/06/19,00:44:28,09,12,1, 11.9,1,1, 13.449, 10553.252, 272.354, 52666.538 21/06/19,00:44:28,10,12,1, 11.9,1,1, 13.449, 10553.267, 272.354, 52666.549 21/06/19,00:44:28,11,12,1, 11.9,1,1, 13.449, 10553.236, 272.372, 52666.527 21/06/19,00:44:28,12,12,1, 11.9,1,1, 13.449, 10553.219, 272.348, 52666.534 21/06/19,00:44:28,13,12,1, 11.9,1,1, 13.449, 10553.193, 272.351, 52666.490 21/06/19,00:44:28,14,12,1, 11.9,1,1, 13.449, 10553.206, 272.385, 52666.531 21/06/19,00:44:28,15,12,1, 11.9,1,1, 13.449, 10553.205, 272.375, 52666.591 21/06/19,00:44:28,16,12,1, 11.9,1,1, 13.449, 10553.181, 272.389, 52666.547 21/06/19,00:44:28,17,12,1, 11.9,1,1, 13.449, 10553.191, 272.377, 52666.585 21/06/19,00:44:28,18,12,1, 11.9,1,1, 13.449, 10553.165, 272.361, 52666.566 21/06/19,00:44:28,19,12,1, 11.9,1,1, 13.449, 10553.145, 272.372, 52666.556 21/06/19,00:44:29,00,12,1, 11.8,1,1, 13.450, 10553.145, 272.372, 52666.556 21/06/19,00:44:29,01,12,1, 11.8,1,1, 13.450, 10553.114, 272.367, 52666.535 21/06/19,00:44:29,02,12,1, 11.8,1,1, 13.450, 10553.107, 272.367, 52666.522 21/06/19,00:44:29,03,12,1, 11.8,1,1, 13.450, 10553.127, 272.362, 52666.570 21/06/19,00:44:29,04,12,1, 11.8,1,1, 13.450, 10553.066, 272.386, 52666.564 21/06/19,00:44:29,05,12,1, 11.8,1,1, 13.450, 10553.066, 272.380, 52666.592 21/06/19,00:44:29,06,12,1, 11.8,1,1, 13.450, 10553.067, 272.356, 52666.512 21/06/19,00:44:29,07,12,1, 11.8,1,1, 13.450, 10553.053, 272.378, 52666.600 21/06/19,00:44:29,08,12,1, 11.8,1,1, 13.450, 10553.052, 272.363, 52666.550 21/06/19,00:44:29,09,12,1, 11.8,1,1, 13.450, 10553.061, 272.365, 52666.571 21/06/19,00:44:29,10,12,1, 11.8,1,1, 13.450, 10553.038, 272.369, 52666.563 21/06/19,00:44:29,11,12,1, 11.8,1,1, 13.450, 10553.012, 272.366, 52666.577 21/06/19,00:44:29,12,12,1, 11.8,1,1, 13.450, 10553.006, 272.347, 52666.591 21/06/19,00:44:29,13,12,1, 11.8,1,1, 13.450, 10553.006, 272.355, 52666.604 21/06/19,00:44:29,14,12,1, 11.8,1,1, 13.450, 10553.002, 272.334, 52666.547 21/06/19,00:44:29,15,12,1, 11.8,1,1, 13.450, 10552.985, 272.359, 52666.587 21/06/19,00:44:29,16,12,1, 11.8,1,1, 13.450, 10552.949, 272.333, 52666.581 21/06/19,00:44:29,17,12,1, 11.8,1,1, 13.450, 10552.948, 272.370, 52666.591 21/06/19,00:44:29,18,12,1, 11.8,1,1, 13.450, 10552.932, 272.378, 52666.608 21/06/19,00:44:29,19,12,1, 11.8,1,1, 13.450, 10552.937, 272.366, 52666.586 21/06/19,00:44:30,00,11,1, 11.9,1,1, 13.447, 10552.937, 272.366, 52666.586 21/06/19,00:44:30,01,11,1, 11.9,1,1, 13.447, 10552.879, 272.350, 52666.592 21/06/19,00:44:30,02,11,1, 11.9,1,1, 13.447, 10552.894, 272.329, 52666.595 21/06/19,00:44:30,03,11,1, 11.9,1,1, 13.447, 10552.869, 272.320, 52666.604 21/06/19,00:44:30,04,11,1, 11.9,1,1, 13.447, 10552.849, 272.357, 52666.633 21/06/19,00:44:30,05,11,1, 11.9,1,1, 13.447, 10552.846, 272.347, 52666.604 21/06/19,00:44:30,06,11,1, 11.9,1,1, 13.447, 10552.858, 272.347, 52666.592 21/06/19,00:44:30,07,11,1, 11.9,1,1, 13.447, 10552.810, 272.346, 52666.576 21/06/19,00:44:30,08,11,1, 11.9,1,1, 13.447, 10552.825, 272.317, 52666.598 21/06/19,00:44:30,09,11,1, 11.9,1,1, 13.447, 10552.818, 272.364, 52666.641 21/06/19,00:44:30,10,11,1, 11.9,1,1, 13.447, 10552.791, 272.352, 52666.647 21/06/19,00:44:30,11,11,1, 11.9,1,1, 13.447, 10552.777, 272.323, 52666.649 21/06/19,00:44:30,12,11,1, 11.9,1,1, 13.447, 10552.782, 272.324, 52666.625 21/06/19,00:44:30,13,11,1, 11.9,1,1, 13.447, 10552.768, 272.315, 52666.619 21/06/19,00:44:30,14,11,1, 11.9,1,1, 13.447, 10552.733, 272.324, 52666.623 21/06/19,00:44:30,15,11,1, 11.9,1,1, 13.447, 10552.740, 272.319, 52666.619 21/06/19,00:44:30,16,11,1, 11.9,1,1, 13.447, 10552.726, 272.343, 52666.643 21/06/19,00:44:30,17,11,1, 11.9,1,1, 13.447, 10552.736, 272.318, 52666.655 21/06/19,00:44:30,18,11,1, 11.9,1,1, 13.447, 10552.729, 272.343, 52666.645 21/06/19,00:44:30,19,11,1, 11.9,1,1, 13.447, 10552.687, 272.358, 52666.673 21/06/19,00:44:31,00,12,1, 11.9,1,1, 13.450, 10552.686, 272.358, 52666.673 21/06/19,00:44:31,01,12,1, 11.9,1,1, 13.450, 10552.664, 272.335, 52666.618 21/06/19,00:44:31,02,12,1, 11.9,1,1, 13.450, 10552.654, 272.324, 52666.611 21/06/19,00:44:31,03,12,1, 11.9,1,1, 13.450, 10552.683, 272.342, 52666.667 21/06/19,00:44:31,04,12,1, 11.9,1,1, 13.450, 10552.623, 272.342, 52666.688 21/06/19,00:44:31,05,12,1, 11.9,1,1, 13.450, 10552.633, 272.355, 52666.639 21/06/19,00:44:31,06,12,1, 11.9,1,1, 13.450, 10552.592, 272.331, 52666.642 21/06/19,00:44:31,07,12,1, 11.9,1,1, 13.450, 10552.570, 272.340, 52666.667 21/06/19,00:44:31,08,12,1, 11.9,1,1, 13.450, 10552.565, 272.346, 52666.611 21/06/19,00:44:31,09,12,1, 11.9,1,1, 13.450, 10552.581, 272.354, 52666.642 21/06/19,00:44:31,10,12,1, 11.9,1,1, 13.450, 10552.552, 272.341, 52666.653 21/06/19,00:44:31,11,12,1, 11.9,1,1, 13.450, 10552.572, 272.348, 52666.660 21/06/19,00:44:31,12,12,1, 11.9,1,1, 13.450, 10552.531, 272.347, 52666.668 21/06/19,00:44:31,13,12,1, 11.9,1,1, 13.450, 10552.485, 272.354, 52666.658 21/06/19,00:44:31,14,12,1, 11.9,1,1, 13.450, 10552.486, 272.345, 52666.682 21/06/19,00:44:31,15,12,1, 11.9,1,1, 13.450, 10552.500, 272.348, 52666.664 21/06/19,00:44:31,16,12,1, 11.9,1,1, 13.450, 10552.477, 272.334, 52666.624 21/06/19,00:44:31,17,12,1, 11.9,1,1, 13.450, 10552.465, 272.339, 52666.652 21/06/19,00:44:31,18,12,1, 11.9,1,1, 13.450, 10552.447, 272.366, 52666.639 21/06/19,00:44:31,19,12,1, 11.9,1,1, 13.450, 10552.444, 272.355, 52666.714 21/06/19,00:44:32,00,12,1, 11.8,1,1, 13.449, 10552.436, 272.355, 52666.714 21/06/19,00:44:32,01,12,1, 11.8,1,1, 13.449, 10552.422, 272.346, 52666.692 21/06/19,00:44:32,02,12,1, 11.8,1,1, 13.449, 10552.371, 272.349, 52666.685 21/06/19,00:44:32,03,12,1, 11.8,1,1, 13.449, 10552.375, 272.324, 52666.723 21/06/19,00:44:32,04,12,1, 11.8,1,1, 13.449, 10552.382, 272.315, 52666.662 21/06/19,00:44:32,05,12,1, 11.8,1,1, 13.449, 10552.366, 272.344, 52666.693 21/06/19,00:44:32,06,12,1, 11.8,1,1, 13.449, 10552.346, 272.336, 52666.664 21/06/19,00:44:32,07,12,1, 11.8,1,1, 13.449, 10552.343, 272.342, 52666.732 21/06/19,00:44:32,08,12,1, 11.8,1,1, 13.449, 10552.362, 272.338, 52666.694 21/06/19,00:44:32,09,12,1, 11.8,1,1, 13.449, 10552.302, 272.324, 52666.658 21/06/19,00:44:32,10,12,1, 11.8,1,1, 13.449, 10552.289, 272.341, 52666.696 21/06/19,00:44:32,11,12,1, 11.8,1,1, 13.449, 10552.309, 272.348, 52666.705 21/06/19,00:44:32,12,12,1, 11.8,1,1, 13.449, 10552.305, 272.345, 52666.745 21/06/19,00:44:32,13,12,1, 11.8,1,1, 13.449, 10552.280, 272.380, 52666.720 21/06/19,00:44:32,14,12,1, 11.8,1,1, 13.449, 10552.259, 272.364, 52666.691 21/06/19,00:44:32,15,12,1, 11.8,1,1, 13.449, 10552.244, 272.352, 52666.713 21/06/19,00:44:32,16,12,1, 11.8,1,1, 13.449, 10552.247, 272.375, 52666.735 21/06/19,00:44:32,17,12,1, 11.8,1,1, 13.449, 10552.226, 272.354, 52666.721 21/06/19,00:44:32,18,12,1, 11.8,1,1, 13.449, 10552.190, 272.356, 52666.693 21/06/19,00:44:32,19,12,1, 11.8,1,1, 13.449, 10552.198, 272.361, 52666.712 21/06/19,00:44:33,00,12,1, 11.8,1,1, 13.448, 10552.194, 272.361, 52666.712 21/06/19,00:44:33,01,12,1, 11.8,1,1, 13.448, 10552.173, 272.398, 52666.741 21/06/19,00:44:33,02,12,1, 11.8,1,1, 13.448, 10552.153, 272.386, 52666.759 21/06/19,00:44:33,03,12,1, 11.8,1,1, 13.448, 10552.150, 272.385, 52666.750 21/06/19,00:44:33,04,12,1, 11.8,1,1, 13.448, 10552.120, 272.379, 52666.728 21/06/19,00:44:33,05,12,1, 11.8,1,1, 13.448, 10552.127, 272.389, 52666.757 21/06/19,00:44:33,06,12,1, 11.8,1,1, 13.448, 10552.104, 272.365, 52666.699 21/06/19,00:44:33,07,12,1, 11.8,1,1, 13.448, 10552.097, 272.391, 52666.744 21/06/19,00:44:33,08,12,1, 11.8,1,1, 13.448, 10552.089, 272.404, 52666.726 21/06/19,00:44:33,09,12,1, 11.8,1,1, 13.448, 10552.083, 272.399, 52666.716 21/06/19,00:44:33,10,12,1, 11.8,1,1, 13.448, 10552.030, 272.410, 52666.702 21/06/19,00:44:33,11,12,1, 11.8,1,1, 13.448, 10552.071, 272.402, 52666.681 21/06/19,00:44:33,12,12,1, 11.8,1,1, 13.448, 10552.052, 272.405, 52666.716 21/06/19,00:44:33,13,12,1, 11.8,1,1, 13.448, 10552.016, 272.417, 52666.705 21/06/19,00:44:33,14,12,1, 11.8,1,1, 13.448, 10552.028, 272.434, 52666.719 21/06/19,00:44:33,15,12,1, 11.8,1,1, 13.448, 10552.033, 272.444, 52666.754 21/06/19,00:44:33,16,12,1, 11.8,1,1, 13.448, 10551.979, 272.437, 52666.726 21/06/19,00:44:33,17,12,1, 11.8,1,1, 13.448, 10551.985, 272.414, 52666.728 21/06/19,00:44:33,18,12,1, 11.8,1,1, 13.448, 10551.967, 272.430, 52666.726 21/06/19,00:44:33,19,12,1, 11.8,1,1, 13.448, 10551.970, 272.432, 52666.746 21/06/19,00:44:34,00,12,1, 11.8,1,1, 13.449, 10551.969, 272.432, 52666.746 21/06/19,00:44:34,01,12,1, 11.8,1,1, 13.449, 10551.950, 272.448, 52666.745 21/06/19,00:44:34,02,12,1, 11.8,1,1, 13.449, 10551.949, 272.465, 52666.750 21/06/19,00:44:34,03,12,1, 11.8,1,1, 13.449, 10551.926, 272.470, 52666.712 21/06/19,00:44:34,04,12,1, 11.8,1,1, 13.449, 10551.906, 272.471, 52666.722 21/06/19,00:44:34,05,12,1, 11.8,1,1, 13.449, 10551.904, 272.461, 52666.705 21/06/19,00:44:34,06,12,1, 11.8,1,1, 13.449, 10551.901, 272.445, 52666.693 21/06/19,00:44:34,07,12,1, 11.8,1,1, 13.449, 10551.881, 272.466, 52666.744 21/06/19,00:44:34,08,12,1, 11.8,1,1, 13.449, 10551.879, 272.465, 52666.759 21/06/19,00:44:34,09,12,1, 11.8,1,1, 13.449, 10551.898, 272.475, 52666.796 21/06/19,00:44:34,10,12,1, 11.8,1,1, 13.449, 10551.863, 272.475, 52666.724 21/06/19,00:44:34,11,12,1, 11.8,1,1, 13.449, 10551.865, 272.474, 52666.748 21/06/19,00:44:34,12,12,1, 11.8,1,1, 13.449, 10551.859, 272.466, 52666.748 21/06/19,00:44:34,13,12,1, 11.8,1,1, 13.449, 10551.839, 272.473, 52666.748 21/06/19,00:44:34,14,12,1, 11.8,1,1, 13.449, 10551.844, 272.481, 52666.769 21/06/19,00:44:34,15,12,1, 11.8,1,1, 13.449, 10551.842, 272.489, 52666.793 21/06/19,00:44:34,16,12,1, 11.8,1,1, 13.449, 10551.843, 272.489, 52666.786 21/06/19,00:44:34,17,12,1, 11.8,1,1, 13.449, 10551.813, 272.493, 52666.747 21/06/19,00:44:34,18,12,1, 11.8,1,1, 13.449, 10551.798, 272.483, 52666.761 21/06/19,00:44:34,19,12,1, 11.8,1,1, 13.449, 10551.786, 272.474, 52666.765 21/06/19,00:44:35,00,12,1, 11.9,1,1, 13.448, 10551.785, 272.474, 52666.765 21/06/19,00:44:35,01,12,1, 11.9,1,1, 13.448, 10551.758, 272.479, 52666.747 21/06/19,00:44:35,02,12,1, 11.9,1,1, 13.448, 10551.778, 272.520, 52666.814 21/06/19,00:44:35,03,12,1, 11.9,1,1, 13.448, 10551.777, 272.500, 52666.772 21/06/19,00:44:35,04,12,1, 11.9,1,1, 13.448, 10551.730, 272.523, 52666.768 21/06/19,00:44:35,05,12,1, 11.9,1,1, 13.448, 10551.737, 272.495, 52666.794 21/06/19,00:44:35,06,12,1, 11.9,1,1, 13.448, 10551.731, 272.509, 52666.744 21/06/19,00:44:35,07,12,1, 11.9,1,1, 13.448, 10551.706, 272.494, 52666.778 21/06/19,00:44:35,08,12,1, 11.9,1,1, 13.448, 10551.719, 272.532, 52666.747 21/06/19,00:44:35,09,12,1, 11.9,1,1, 13.448, 10551.696, 272.524, 52666.788 21/06/19,00:44:35,10,12,1, 11.9,1,1, 13.448, 10551.701, 272.552, 52666.755 21/06/19,00:44:35,11,12,1, 11.9,1,1, 13.448, 10551.670, 272.534, 52666.757 21/06/19,00:44:35,12,12,1, 11.9,1,1, 13.448, 10551.647, 272.520, 52666.734 21/06/19,00:44:35,13,12,1, 11.9,1,1, 13.448, 10551.661, 272.520, 52666.770 21/06/19,00:44:35,14,12,1, 11.9,1,1, 13.448, 10551.661, 272.526, 52666.770 21/06/19,00:44:35,15,12,1, 11.9,1,1, 13.448, 10551.661, 272.551, 52666.782 21/06/19,00:44:35,16,12,1, 11.9,1,1, 13.448, 10551.660, 272.532, 52666.817 21/06/19,00:44:35,17,12,1, 11.9,1,1, 13.448, 10551.638, 272.554, 52666.797 21/06/19,00:44:35,18,12,1, 11.9,1,1, 13.448, 10551.662, 272.555, 52666.679 21/06/19,00:44:35,19,12,1, 11.9,1,1, 13.448, 10551.608, 272.547, 52666.725 21/06/19,00:44:36,00,12,1, 11.8,1,1, 13.449, 10551.602, 272.547, 52666.725 21/06/19,00:44:36,01,12,1, 11.8,1,1, 13.449, 10551.609, 272.542, 52666.802 21/06/19,00:44:36,02,12,1, 11.8,1,1, 13.449, 10551.587, 272.551, 52666.803 21/06/19,00:44:36,03,12,1, 11.8,1,1, 13.449, 10551.588, 272.557, 52666.821 21/06/19,00:44:36,04,12,1, 11.8,1,1, 13.449, 10551.575, 272.582, 52666.789 21/06/19,00:44:36,05,12,1, 11.8,1,1, 13.449, 10551.575, 272.582, 52666.786 21/06/19,00:44:36,06,12,1, 11.8,1,1, 13.449, 10551.557, 272.583, 52666.954 21/06/19,00:44:36,07,12,1, 11.8,1,1, 13.449, 10551.507, 272.594, 52666.762 21/06/19,00:44:36,08,12,1, 11.8,1,1, 13.449, 10551.499, 272.599, 52666.821 21/06/19,00:44:36,09,12,1, 11.8,1,1, 13.449, 10551.520, 272.611, 52666.842 21/06/19,00:44:36,10,12,1, 11.8,1,1, 13.449, 10551.534, 272.619, 52666.824 21/06/19,00:44:36,11,12,1, 11.8,1,1, 13.449, 10551.488, 272.625, 52666.807 21/06/19,00:44:36,12,12,1, 11.8,1,1, 13.449, 10551.520, 272.632, 52666.808 21/06/19,00:44:36,13,12,1, 11.8,1,1, 13.449, 10551.486, 272.613, 52666.822 21/06/19,00:44:36,14,12,1, 11.8,1,1, 13.449, 10551.481, 272.633, 52666.833 21/06/19,00:44:36,15,12,1, 11.8,1,1, 13.449, 10551.440, 272.611, 52666.833 21/06/19,00:44:36,16,12,1, 11.8,1,1, 13.449, 10551.462, 272.658, 52666.853 21/06/19,00:44:36,17,12,1, 11.8,1,1, 13.449, 10551.448, 272.655, 52666.822 21/06/19,00:44:36,18,12,1, 11.8,1,1, 13.449, 10551.454, 272.630, 52666.811 21/06/19,00:44:36,19,12,1, 11.8,1,1, 13.449, 10551.423, 272.633, 52666.776 21/06/19,00:44:37,00,12,1, 11.7,1,1, 13.448, 10551.418, 272.633, 52666.776 21/06/19,00:44:37,01,12,1, 11.7,1,1, 13.448, 10551.412, 272.648, 52666.849 21/06/19,00:44:37,02,12,1, 11.7,1,1, 13.448, 10551.404, 272.635, 52666.827 21/06/19,00:44:37,03,12,1, 11.7,1,1, 13.448, 10551.405, 272.645, 52666.849 21/06/19,00:44:37,04,12,1, 11.7,1,1, 13.448, 10551.390, 272.662, 52666.832 21/06/19,00:44:37,05,12,1, 11.7,1,1, 13.448, 10551.354, 272.672, 52666.858 21/06/19,00:44:37,06,12,1, 11.7,1,1, 13.448, 10551.369, 272.684, 52666.857 21/06/19,00:44:37,07,12,1, 11.7,1,1, 13.448, 10551.353, 272.671, 52666.858 21/06/19,00:44:37,08,12,1, 11.7,1,1, 13.448, 10551.333, 272.688, 52666.831 21/06/19,00:44:37,09,12,1, 11.7,1,1, 13.448, 10551.341, 272.669, 52666.836 21/06/19,00:44:37,10,12,1, 11.7,1,1, 13.448, 10551.332, 272.695, 52666.829 21/06/19,00:44:37,11,12,1, 11.7,1,1, 13.448, 10551.304, 272.696, 52666.831 21/06/19,00:44:37,12,12,1, 11.7,1,1, 13.448, 10551.307, 272.696, 52666.871 21/06/19,00:44:37,13,12,1, 11.7,1,1, 13.448, 10551.279, 272.712, 52666.876 21/06/19,00:44:37,14,12,1, 11.7,1,1, 13.448, 10551.283, 272.730, 52666.859 21/06/19,00:44:37,15,12,1, 11.7,1,1, 13.448, 10551.276, 272.721, 52666.841 21/06/19,00:44:37,16,12,1, 11.7,1,1, 13.448, 10551.254, 272.753, 52666.848 21/06/19,00:44:37,17,12,1, 11.7,1,1, 13.448, 10551.257, 272.747, 52666.846 21/06/19,00:44:37,18,12,1, 11.7,1,1, 13.448, 10551.244, 272.757, 52666.871 21/06/19,00:44:37,19,12,1, 11.7,1,1, 13.448, 10551.258, 272.774, 52666.882 21/06/19,00:44:38,00,11,1, 11.9,1,1, 13.450, 10551.251, 272.774, 52666.882 21/06/19,00:44:38,01,11,1, 11.9,1,1, 13.450, 10551.223, 272.764, 52666.839 21/06/19,00:44:38,02,11,1, 11.9,1,1, 13.450, 10551.207, 272.767, 52666.840 21/06/19,00:44:38,03,11,1, 11.9,1,1, 13.450, 10551.221, 272.777, 52666.849 21/06/19,00:44:38,04,11,1, 11.9,1,1, 13.450, 10551.197, 272.770, 52666.855 21/06/19,00:44:38,05,11,1, 11.9,1,1, 13.450, 10551.169, 272.808, 52666.850 21/06/19,00:44:38,06,11,1, 11.9,1,1, 13.450, 10551.183, 272.825, 52666.863 21/06/19,00:44:38,07,11,1, 11.9,1,1, 13.450, 10551.177, 272.819, 52666.919 21/06/19,00:44:38,08,11,1, 11.9,1,1, 13.450, 10551.165, 272.791, 52666.883 21/06/19,00:44:38,09,11,1, 11.9,1,1, 13.450, 10551.144, 272.825, 52666.878 21/06/19,00:44:38,10,11,1, 11.9,1,1, 13.450, 10551.149, 272.821, 52666.871 21/06/19,00:44:38,11,11,1, 11.9,1,1, 13.450, 10551.134, 272.816, 52666.882 21/06/19,00:44:38,12,11,1, 11.9,1,1, 13.450, 10551.135, 272.837, 52666.873 21/06/19,00:44:38,13,11,1, 11.9,1,1, 13.450, 10551.099, 272.869, 52666.860 21/06/19,00:44:38,14,11,1, 11.9,1,1, 13.450, 10551.112, 272.879, 52666.867 21/06/19,00:44:38,15,11,1, 11.9,1,1, 13.450, 10551.083, 272.865, 52666.868 21/06/19,00:44:38,16,11,1, 11.9,1,1, 13.450, 10551.085, 272.860, 52666.873 21/06/19,00:44:38,17,11,1, 11.9,1,1, 13.450, 10551.051, 272.873, 52666.858 21/06/19,00:44:38,18,11,1, 11.9,1,1, 13.450, 10551.047, 272.880, 52666.853 21/06/19,00:44:38,19,11,1, 11.9,1,1, 13.450, 10551.062, 272.898, 52666.870 21/06/19,00:44:39,00,12,1, 11.8,1,1, 13.449, 10551.059, 272.898, 52666.870 21/06/19,00:44:39,01,12,1, 11.8,1,1, 13.449, 10551.035, 272.904, 52666.893 21/06/19,00:44:39,02,12,1, 11.8,1,1, 13.449, 10551.027, 272.916, 52666.892 21/06/19,00:44:39,03,12,1, 11.8,1,1, 13.449, 10551.034, 272.929, 52666.923 21/06/19,00:44:39,04,12,1, 11.8,1,1, 13.449, 10551.008, 272.924, 52666.917 21/06/19,00:44:39,05,12,1, 11.8,1,1, 13.449, 10551.020, 272.921, 52666.920 21/06/19,00:44:39,06,12,1, 11.8,1,1, 13.449, 10551.025, 272.946, 52666.895 21/06/19,00:44:39,07,12,1, 11.8,1,1, 13.449, 10550.998, 272.954, 52666.950 21/06/19,00:44:39,08,12,1, 11.8,1,1, 13.449, 10551.016, 272.951, 52666.924 21/06/19,00:44:39,09,12,1, 11.8,1,1, 13.449, 10550.984, 272.983, 52666.931 21/06/19,00:44:39,10,12,1, 11.8,1,1, 13.449, 10550.963, 272.961, 52666.894 21/06/19,00:44:39,11,12,1, 11.8,1,1, 13.449, 10550.965, 272.966, 52666.900 21/06/19,00:44:39,12,12,1, 11.8,1,1, 13.449, 10550.942, 273.006, 52666.970 21/06/19,00:44:39,13,12,1, 11.8,1,1, 13.449, 10550.940, 273.020, 52666.967 21/06/19,00:44:39,14,12,1, 11.8,1,1, 13.449, 10550.939, 273.013, 52666.923 21/06/19,00:44:39,15,12,1, 11.8,1,1, 13.449, 10550.928, 273.015, 52666.936 21/06/19,00:44:39,16,12,1, 11.8,1,1, 13.449, 10550.914, 273.029, 52666.941 21/06/19,00:44:39,17,12,1, 11.8,1,1, 13.449, 10550.937, 273.042, 52666.967 21/06/19,00:44:39,18,12,1, 11.8,1,1, 13.449, 10550.889, 273.038, 52666.987 21/06/19,00:44:39,19,12,1, 11.8,1,1, 13.449, 10550.898, 273.050, 52666.978 21/06/19,00:44:40,00,12,1, 11.9,1,1, 13.447, 10550.892, 273.050, 52666.978 21/06/19,00:44:40,01,12,1, 11.9,1,1, 13.447, 10550.885, 273.094, 52666.979 21/06/19,00:44:40,02,12,1, 11.9,1,1, 13.447, 10550.866, 273.122, 52667.002 21/06/19,00:44:40,03,12,1, 11.9,1,1, 13.447, 10550.851, 273.094, 52666.991 21/06/19,00:44:40,04,12,1, 11.9,1,1, 13.447, 10550.831, 273.092, 52666.971 21/06/19,00:44:40,05,12,1, 11.9,1,1, 13.447, 10550.838, 273.116, 52667.009 21/06/19,00:44:40,06,12,1, 11.9,1,1, 13.447, 10550.849, 273.100, 52666.975 21/06/19,00:44:40,07,12,1, 11.9,1,1, 13.447, 10550.842, 273.125, 52666.993 21/06/19,00:44:40,08,12,1, 11.9,1,1, 13.447, 10550.802, 273.127, 52666.966 21/06/19,00:44:40,09,12,1, 11.9,1,1, 13.447, 10550.824, 273.127, 52666.959 21/06/19,00:44:40,10,12,1, 11.9,1,1, 13.447, 10550.803, 273.144, 52666.996 21/06/19,00:44:40,11,12,1, 11.9,1,1, 13.447, 10550.783, 273.147, 52666.973 21/06/19,00:44:40,12,12,1, 11.9,1,1, 13.447, 10550.801, 273.148, 52666.967 21/06/19,00:44:40,13,12,1, 11.9,1,1, 13.447, 10550.761, 273.174, 52667.000 21/06/19,00:44:40,14,12,1, 11.9,1,1, 13.447, 10550.782, 273.170, 52667.009 21/06/19,00:44:40,15,12,1, 11.9,1,1, 13.447, 10550.782, 273.195, 52666.982 21/06/19,00:44:40,16,12,1, 11.9,1,1, 13.447, 10550.770, 273.217, 52667.014 21/06/19,00:44:40,17,12,1, 11.9,1,1, 13.447, 10550.731, 273.221, 52666.999 21/06/19,00:44:40,18,12,1, 11.9,1,1, 13.447, 10550.748, 273.220, 52666.981 21/06/19,00:44:40,19,12,1, 11.9,1,1, 13.447, 10550.712, 273.250, 52666.996 21/06/19,00:44:41,00,12,1, 12.0,1,1, 13.449, 10550.709, 273.250, 52666.996 21/06/19,00:44:41,01,12,1, 12.0,1,1, 13.449, 10550.693, 273.238, 52667.010 21/06/19,00:44:41,02,12,1, 12.0,1,1, 13.449, 10550.712, 273.259, 52667.025 21/06/19,00:44:41,03,12,1, 12.0,1,1, 13.449, 10550.714, 273.259, 52667.061 21/06/19,00:44:41,04,12,1, 12.0,1,1, 13.449, 10550.706, 273.281, 52667.024 21/06/19,00:44:41,05,12,1, 12.0,1,1, 13.449, 10550.679, 273.291, 52667.031 21/06/19,00:44:41,06,12,1, 12.0,1,1, 13.449, 10550.657, 273.282, 52667.065 21/06/19,00:44:41,07,12,1, 12.0,1,1, 13.449, 10550.672, 273.275, 52667.018 21/06/19,00:44:41,08,12,1, 12.0,1,1, 13.449, 10550.654, 273.308, 52667.034 21/06/19,00:44:41,09,12,1, 12.0,1,1, 13.449, 10550.626, 273.296, 52666.973 21/06/19,00:44:41,10,12,1, 12.0,1,1, 13.449, 10550.670, 273.288, 52666.992 21/06/19,00:44:41,11,12,1, 12.0,1,1, 13.449, 10550.630, 273.309, 52666.973 21/06/19,00:44:41,12,12,1, 12.0,1,1, 13.449, 10550.615, 273.332, 52667.030 21/06/19,00:44:41,13,12,1, 12.0,1,1, 13.449, 10550.606, 273.301, 52666.894 21/06/19,00:44:41,14,12,1, 12.0,1,1, 13.449, 10550.616, 273.344, 52667.100 21/06/19,00:44:41,15,12,1, 12.0,1,1, 13.449, 10550.571, 273.347, 52667.265 21/06/19,00:44:41,16,12,1, 12.0,1,1, 13.449, 10550.629, 273.359, 52667.012 21/06/19,00:44:41,17,12,1, 12.0,1,1, 13.449, 10550.640, 273.355, 52666.997 21/06/19,00:44:41,18,12,1, 12.0,1,1, 13.449, 10550.613, 273.370, 52667.017 21/06/19,00:44:41,19,12,1, 12.0,1,1, 13.449, 10550.579, 273.378, 52667.036 21/06/19,00:44:42,00,12,1, 11.9,1,1, 13.449, 10550.575, 273.378, 52667.036 21/06/19,00:44:42,01,12,1, 11.9,1,1, 13.449, 10550.578, 273.361, 52667.086 21/06/19,00:44:42,02,12,1, 11.9,1,1, 13.449, 10550.526, 273.373, 52667.071 21/06/19,00:44:42,03,12,1, 11.9,1,1, 13.449, 10550.531, 273.389, 52667.054 21/06/19,00:44:42,04,12,1, 11.9,1,1, 13.449, 10550.506, 273.391, 52667.064 21/06/19,00:44:42,05,12,1, 11.9,1,1, 13.449, 10550.514, 273.387, 52667.063 21/06/19,00:44:42,06,12,1, 11.9,1,1, 13.449, 10550.537, 273.412, 52667.129 21/06/19,00:44:42,07,12,1, 11.9,1,1, 13.449, 10550.517, 273.405, 52667.068 21/06/19,00:44:42,08,12,1, 11.9,1,1, 13.449, 10550.517, 273.390, 52667.139 21/06/19,00:44:42,09,12,1, 11.9,1,1, 13.449, 10550.485, 273.427, 52667.076 21/06/19,00:44:42,10,12,1, 11.9,1,1, 13.449, 10550.492, 273.408, 52667.079 21/06/19,00:44:42,11,12,1, 11.9,1,1, 13.449, 10550.479, 273.425, 52667.054 21/06/19,00:44:42,12,12,1, 11.9,1,1, 13.449, 10550.484, 273.428, 52667.151 21/06/19,00:44:42,13,12,1, 11.9,1,1, 13.449, 10550.468, 273.429, 52667.096 21/06/19,00:44:42,14,12,1, 11.9,1,1, 13.449, 10550.465, 273.432, 52667.119 21/06/19,00:44:42,15,12,1, 11.9,1,1, 13.449, 10550.447, 273.419, 52667.136 21/06/19,00:44:42,16,12,1, 11.9,1,1, 13.449, 10550.431, 273.427, 52667.138 21/06/19,00:44:42,17,12,1, 11.9,1,1, 13.449, 10550.410, 273.410, 52667.108 21/06/19,00:44:42,18,12,1, 11.9,1,1, 13.449, 10550.427, 273.431, 52667.078 21/06/19,00:44:42,19,12,1, 11.9,1,1, 13.449, 10550.419, 273.456, 52667.129 21/06/19,00:44:43,00,12,1, 11.8,1,1, 13.448, 10550.417, 273.456, 52667.129 21/06/19,00:44:43,01,12,1, 11.8,1,1, 13.448, 10550.394, 273.462, 52667.108 21/06/19,00:44:43,02,12,1, 11.8,1,1, 13.448, 10550.401, 273.451, 52667.121 21/06/19,00:44:43,03,12,1, 11.8,1,1, 13.448, 10550.357, 273.446, 52667.123 21/06/19,00:44:43,04,12,1, 11.8,1,1, 13.448, 10550.385, 273.423, 52667.070 21/06/19,00:44:43,05,12,1, 11.8,1,1, 13.448, 10550.366, 273.453, 52667.090 21/06/19,00:44:43,06,12,1, 11.8,1,1, 13.448, 10550.339, 273.462, 52667.076 21/06/19,00:44:43,07,12,1, 11.8,1,1, 13.448, 10550.353, 273.468, 52667.128 21/06/19,00:44:43,08,12,1, 11.8,1,1, 13.448, 10550.365, 273.452, 52667.070 21/06/19,00:44:43,09,12,1, 11.8,1,1, 13.448, 10550.319, 273.478, 52667.045 21/06/19,00:44:43,10,12,1, 11.8,1,1, 13.448, 10550.332, 273.457, 52667.055 21/06/19,00:44:43,11,12,1, 11.8,1,1, 13.448, 10550.328, 273.467, 52667.086 21/06/19,00:44:43,12,12,1, 11.8,1,1, 13.448, 10550.290, 273.461, 52667.073 21/06/19,00:44:43,13,12,1, 11.8,1,1, 13.448, 10550.277, 273.468, 52667.114 21/06/19,00:44:43,14,12,1, 11.8,1,1, 13.448, 10550.290, 273.449, 52667.075 21/06/19,00:44:43,15,12,1, 11.8,1,1, 13.448, 10550.286, 273.473, 52667.101 21/06/19,00:44:43,16,12,1, 11.8,1,1, 13.448, 10550.270, 273.489, 52667.116 21/06/19,00:44:43,17,12,1, 11.8,1,1, 13.448, 10550.267, 273.457, 52667.109 21/06/19,00:44:43,18,12,1, 11.8,1,1, 13.448, 10550.262, 273.483, 52667.134 21/06/19,00:44:43,19,12,1, 11.8,1,1, 13.448, 10550.230, 273.473, 52667.063 21/06/19,00:44:44,00,12,1, 11.9,1,1, 13.448, 10550.225, 273.473, 52667.063 21/06/19,00:44:44,01,12,1, 11.9,1,1, 13.448, 10550.209, 273.474, 52667.082 21/06/19,00:44:44,02,12,1, 11.9,1,1, 13.448, 10550.199, 273.487, 52667.111 21/06/19,00:44:44,03,12,1, 11.9,1,1, 13.448, 10550.202, 273.497, 52667.096 21/06/19,00:44:44,04,12,1, 11.9,1,1, 13.448, 10550.187, 273.491, 52667.103 21/06/19,00:44:44,05,12,1, 11.9,1,1, 13.448, 10550.182, 273.493, 52667.110 21/06/19,00:44:44,06,12,1, 11.9,1,1, 13.448, 10550.131, 273.491, 52667.317 21/06/19,00:44:44,07,12,1, 11.9,1,1, 13.448, 10550.128, 273.479, 52667.073 21/06/19,00:44:44,08,12,1, 11.9,1,1, 13.448, 10550.125, 273.488, 52667.068 21/06/19,00:44:44,09,12,1, 11.9,1,1, 13.448, 10550.131, 273.511, 52667.076 21/06/19,00:44:44,10,12,1, 11.9,1,1, 13.448, 10550.118, 273.510, 52667.085 21/06/19,00:44:44,11,12,1, 11.9,1,1, 13.448, 10550.112, 273.496, 52667.092 21/06/19,00:44:44,12,12,1, 11.9,1,1, 13.448, 10550.105, 273.493, 52667.075 21/06/19,00:44:44,13,12,1, 11.9,1,1, 13.448, 10550.106, 273.497, 52667.085 21/06/19,00:44:44,14,12,1, 11.9,1,1, 13.448, 10550.078, 273.461, 52667.049 21/06/19,00:44:44,15,12,1, 11.9,1,1, 13.448, 10550.067, 273.478, 52667.061 21/06/19,00:44:44,16,12,1, 11.9,1,1, 13.448, 10550.057, 273.461, 52667.088 21/06/19,00:44:44,17,12,1, 11.9,1,1, 13.448, 10550.060, 273.507, 52667.108 21/06/19,00:44:44,18,12,1, 11.9,1,1, 13.448, 10550.079, 273.478, 52667.052 21/06/19,00:44:44,19,12,1, 11.9,1,1, 13.448, 10550.031, 273.498, 52667.061 21/06/19,00:44:45,00,12,1, 11.8,1,1, 13.449, 10550.025, 273.498, 52667.061 21/06/19,00:44:45,01,12,1, 11.8,1,1, 13.449, 10550.003, 273.494, 52667.147 21/06/19,00:44:45,02,12,1, 11.8,1,1, 13.449, 10550.015, 273.479, 52667.083 21/06/19,00:44:45,03,12,1, 11.8,1,1, 13.449, 10550.002, 273.473, 52667.117 21/06/19,00:44:45,04,12,1, 11.8,1,1, 13.449, 10549.989, 273.497, 52667.068 21/06/19,00:44:45,05,12,1, 11.8,1,1, 13.449, 10549.982, 273.505, 52667.135 21/06/19,00:44:45,06,12,1, 11.8,1,1, 13.449, 10549.976, 273.464, 52667.106 21/06/19,00:44:45,07,12,1, 11.8,1,1, 13.449, 10549.968, 273.473, 52667.101 21/06/19,00:44:45,08,12,1, 11.8,1,1, 13.449, 10549.944, 273.487, 52667.066 21/06/19,00:44:45,09,12,1, 11.8,1,1, 13.449, 10549.932, 273.482, 52667.077 21/06/19,00:44:45,10,12,1, 11.8,1,1, 13.449, 10549.925, 273.469, 52667.048 21/06/19,00:44:45,11,12,1, 11.8,1,1, 13.449, 10549.940, 273.468, 52667.075 21/06/19,00:44:45,12,12,1, 11.8,1,1, 13.449, 10549.918, 273.493, 52667.077 21/06/19,00:44:45,13,12,1, 11.8,1,1, 13.449, 10549.907, 273.475, 52667.086 21/06/19,00:44:45,14,12,1, 11.8,1,1, 13.449, 10549.894, 273.470, 52667.075 21/06/19,00:44:45,15,12,1, 11.8,1,1, 13.449, 10549.905, 273.465, 52667.065 21/06/19,00:44:45,16,12,1, 11.8,1,1, 13.449, 10549.836, 273.480, 52666.962 21/06/19,00:44:45,17,12,1, 11.8,1,1, 13.449, 10549.895, 273.441, 52667.094 21/06/19,00:44:45,18,12,1, 11.8,1,1, 13.449, 10549.897, 273.442, 52667.011 21/06/19,00:44:45,19,12,1, 11.8,1,1, 13.449, 10549.869, 273.453, 52667.030 21/06/19,00:44:46,00,11,1, 11.8,1,1, 13.445, 10549.866, 273.453, 52667.030 21/06/19,00:44:46,01,11,1, 11.8,1,1, 13.445, 10549.801, 273.462, 52667.032 21/06/19,00:44:46,02,11,1, 11.8,1,1, 13.445, 10549.789, 273.468, 52667.051 21/06/19,00:44:46,03,11,1, 11.8,1,1, 13.445, 10549.785, 273.473, 52667.068 21/06/19,00:44:46,04,11,1, 11.8,1,1, 13.445, 10549.765, 273.441, 52666.999 21/06/19,00:44:46,05,11,1, 11.8,1,1, 13.445, 10549.765, 273.458, 52667.065 21/06/19,00:44:46,06,11,1, 11.8,1,1, 13.445, 10549.742, 273.462, 52667.049 21/06/19,00:44:46,07,11,1, 11.8,1,1, 13.445, 10549.742, 273.456, 52667.068 21/06/19,00:44:46,08,11,1, 11.8,1,1, 13.445, 10549.717, 273.455, 52667.073 21/06/19,00:44:46,09,11,1, 11.8,1,1, 13.445, 10549.733, 273.478, 52667.085 21/06/19,00:44:46,10,11,1, 11.8,1,1, 13.445, 10549.718, 273.484, 52667.084 21/06/19,00:44:46,11,11,1, 11.8,1,1, 13.445, 10549.700, 273.477, 52667.106 21/06/19,00:44:46,12,11,1, 11.8,1,1, 13.445, 10549.703, 273.445, 52667.080 21/06/19,00:44:46,13,11,1, 11.8,1,1, 13.445, 10549.663, 273.441, 52667.047 21/06/19,00:44:46,14,11,1, 11.8,1,1, 13.445, 10549.657, 273.471, 52667.039 21/06/19,00:44:46,15,11,1, 11.8,1,1, 13.445, 10549.664, 273.431, 52667.058 21/06/19,00:44:46,16,11,1, 11.8,1,1, 13.445, 10549.656, 273.480, 52667.036 21/06/19,00:44:46,17,11,1, 11.8,1,1, 13.445, 10549.650, 273.462, 52667.041 21/06/19,00:44:46,18,11,1, 11.8,1,1, 13.445, 10549.638, 273.471, 52667.035 21/06/19,00:44:46,19,11,1, 11.8,1,1, 13.445, 10549.619, 273.450, 52667.051 21/06/19,00:44:47,00,11,1, 11.9,1,1, 13.448, 10549.616, 273.450, 52667.051 21/06/19,00:44:47,01,11,1, 11.9,1,1, 13.448, 10549.577, 273.463, 52667.062 21/06/19,00:44:47,02,11,1, 11.9,1,1, 13.448, 10549.544, 273.445, 52667.048 21/06/19,00:44:47,03,11,1, 11.9,1,1, 13.448, 10549.555, 273.438, 52667.113 21/06/19,00:44:47,04,11,1, 11.9,1,1, 13.448, 10549.546, 273.456, 52667.049 21/06/19,00:44:47,05,11,1, 11.9,1,1, 13.448, 10549.555, 273.449, 52667.082 21/06/19,00:44:47,06,11,1, 11.9,1,1, 13.448, 10549.540, 273.457, 52667.089 21/06/19,00:44:47,07,11,1, 11.9,1,1, 13.448, 10549.535, 273.445, 52667.084 21/06/19,00:44:47,08,11,1, 11.9,1,1, 13.448, 10549.517, 273.456, 52667.076 21/06/19,00:44:47,09,11,1, 11.9,1,1, 13.448, 10549.500, 273.423, 52667.033 21/06/19,00:44:47,10,11,1, 11.9,1,1, 13.448, 10549.511, 273.433, 52667.052 21/06/19,00:44:47,11,11,1, 11.9,1,1, 13.448, 10549.488, 273.429, 52667.045 21/06/19,00:44:47,12,11,1, 11.9,1,1, 13.448, 10549.481, 273.435, 52667.049 21/06/19,00:44:47,13,11,1, 11.9,1,1, 13.448, 10549.462, 273.435, 52666.997 21/06/19,00:44:47,14,11,1, 11.9,1,1, 13.448, 10549.449, 273.424, 52667.055 21/06/19,00:44:47,15,11,1, 11.9,1,1, 13.448, 10549.452, 273.437, 52667.057 21/06/19,00:44:47,16,11,1, 11.9,1,1, 13.448, 10549.433, 273.424, 52667.034 21/06/19,00:44:47,17,11,1, 11.9,1,1, 13.448, 10549.443, 273.426, 52667.005 21/06/19,00:44:47,18,11,1, 11.9,1,1, 13.448, 10549.404, 273.405, 52666.983 21/06/19,00:44:47,19,11,1, 11.9,1,1, 13.448, 10549.382, 273.426, 52667.349 21/06/19,00:44:48,00,11,1, 11.9,1,1, 13.446, 10549.374, 273.426, 52667.349 21/06/19,00:44:48,01,11,1, 11.9,1,1, 13.446, 10549.399, 273.402, 52667.023 21/06/19,00:44:48,02,11,1, 11.9,1,1, 13.446, 10549.392, 273.416, 52667.086 21/06/19,00:44:48,03,11,1, 11.9,1,1, 13.446, 10549.380, 273.413, 52667.078 21/06/19,00:44:48,04,11,1, 11.9,1,1, 13.446, 10549.375, 273.412, 52667.014 21/06/19,00:44:48,05,11,1, 11.9,1,1, 13.446, 10549.297, 273.389, 52667.015 21/06/19,00:44:48,06,11,1, 11.9,1,1, 13.446, 10549.338, 273.400, 52667.020 21/06/19,00:44:48,07,11,1, 11.9,1,1, 13.446, 10549.308, 273.395, 52667.056 21/06/19,00:44:48,08,11,1, 11.9,1,1, 13.446, 10549.322, 273.399, 52667.055 21/06/19,00:44:48,09,11,1, 11.9,1,1, 13.446, 10549.304, 273.408, 52667.047 21/06/19,00:44:48,10,11,1, 11.9,1,1, 13.446, 10549.294, 273.420, 52667.078 21/06/19,00:44:48,11,11,1, 11.9,1,1, 13.446, 10549.299, 273.398, 52666.933 21/06/19,00:44:48,12,11,1, 11.9,1,1, 13.446, 10549.281, 273.395, 52667.145 21/06/19,00:44:48,13,11,1, 11.9,1,1, 13.446, 10549.282, 273.380, 52667.108 21/06/19,00:44:48,14,11,1, 11.9,1,1, 13.446, 10549.277, 273.411, 52667.438 21/06/19,00:44:48,15,11,1, 11.9,1,1, 13.446, 10549.220, 273.366, 52667.014 21/06/19,00:44:48,16,11,1, 11.9,1,1, 13.446, 10549.213, 273.399, 52667.040 21/06/19,00:44:48,17,11,1, 11.9,1,1, 13.446, 10549.221, 273.415, 52667.096 21/06/19,00:44:48,18,11,1, 11.9,1,1, 13.446, 10549.233, 273.415, 52667.071 21/06/19,00:44:48,19,11,1, 11.9,1,1, 13.446, 10549.216, 273.377, 52667.063 21/06/19,00:44:49,00,11,1, 11.8,1,1, 13.446, 10549.215, 273.377, 52667.063 21/06/19,00:44:49,01,11,1, 11.8,1,1, 13.446, 10549.190, 273.351, 52666.820 21/06/19,00:44:49,02,11,1, 11.8,1,1, 13.446, 10549.147, 273.365, 52667.058 21/06/19,00:44:49,03,11,1, 11.8,1,1, 13.446, 10549.129, 273.358, 52667.163 21/06/19,00:44:49,04,11,1, 11.8,1,1, 13.446, 10549.124, 273.378, 52667.108 21/06/19,00:44:49,05,11,1, 11.8,1,1, 13.446, 10549.113, 273.363, 52667.120 21/06/19,00:44:49,06,11,1, 11.8,1,1, 13.446, 10549.106, 273.351, 52667.098 21/06/19,00:44:49,07,11,1, 11.8,1,1, 13.446, 10549.102, 273.336, 52667.115 21/06/19,00:44:49,08,11,1, 11.8,1,1, 13.446, 10549.099, 273.332, 52667.069 21/06/19,00:44:49,09,11,1, 11.8,1,1, 13.446, 10549.068, 273.323, 52667.036 21/06/19,00:44:49,10,11,1, 11.8,1,1, 13.446, 10549.098, 273.351, 52667.043 21/06/19,00:44:49,11,11,1, 11.8,1,1, 13.446, 10549.079, 273.351, 52667.049 21/06/19,00:44:49,12,11,1, 11.8,1,1, 13.446, 10549.062, 273.352, 52667.054 21/06/19,00:44:49,13,11,1, 11.8,1,1, 13.446, 10549.054, 273.345, 52667.082 21/06/19,00:44:49,14,11,1, 11.8,1,1, 13.446, 10549.044, 273.342, 52667.067 21/06/19,00:44:49,15,11,1, 11.8,1,1, 13.446, 10549.036, 273.330, 52667.052 21/06/19,00:44:49,16,11,1, 11.8,1,1, 13.446, 10549.023, 273.337, 52667.062 21/06/19,00:44:49,17,11,1, 11.8,1,1, 13.446, 10548.988, 273.289, 52667.066 21/06/19,00:44:49,18,11,1, 11.8,1,1, 13.446, 10548.978, 273.294, 52667.058 21/06/19,00:44:49,19,11,1, 11.8,1,1, 13.446, 10548.961, 273.300, 52667.048 21/06/19,00:44:50,00,11,1, 11.8,1,1, 13.445, 10548.956, 273.300, 52667.048 21/06/19,00:44:50,01,11,1, 11.8,1,1, 13.445, 10548.955, 273.316, 52667.042 21/06/19,00:44:50,02,11,1, 11.8,1,1, 13.445, 10548.957, 273.279, 52667.068 21/06/19,00:44:50,03,11,1, 11.8,1,1, 13.445, 10548.950, 273.282, 52667.071 21/06/19,00:44:50,04,11,1, 11.8,1,1, 13.445, 10548.941, 273.277, 52667.035 21/06/19,00:44:50,05,11,1, 11.8,1,1, 13.445, 10548.907, 273.283, 52667.068 21/06/19,00:44:50,06,11,1, 11.8,1,1, 13.445, 10548.933, 273.257, 52667.092 21/06/19,00:44:50,07,11,1, 11.8,1,1, 13.445, 10548.934, 273.260, 52667.094 21/06/19,00:44:50,08,11,1, 11.8,1,1, 13.445, 10548.899, 273.280, 52667.060 21/06/19,00:44:50,09,11,1, 11.8,1,1, 13.445, 10548.897, 273.283, 52667.086 21/06/19,00:44:50,10,11,1, 11.8,1,1, 13.445, 10548.877, 273.256, 52667.043 21/06/19,00:44:50,11,11,1, 11.8,1,1, 13.445, 10548.843, 273.226, 52667.068 21/06/19,00:44:50,12,11,1, 11.8,1,1, 13.445, 10548.847, 273.260, 52667.072 21/06/19,00:44:50,13,11,1, 11.8,1,1, 13.445, 10548.840, 273.255, 52667.076 21/06/19,00:44:50,14,11,1, 11.8,1,1, 13.445, 10548.814, 273.260, 52667.055 21/06/19,00:44:50,15,11,1, 11.8,1,1, 13.445, 10548.835, 273.245, 52667.099 21/06/19,00:44:50,16,11,1, 11.8,1,1, 13.445, 10548.826, 273.246, 52667.059 21/06/19,00:44:50,17,11,1, 11.8,1,1, 13.445, 10548.786, 273.249, 52667.056 21/06/19,00:44:50,18,11,1, 11.8,1,1, 13.445, 10548.790, 273.234, 52667.067 21/06/19,00:44:50,19,11,1, 11.8,1,1, 13.445, 10548.775, 273.242, 52667.068 21/06/19,00:44:51,00,11,1, 11.8,1,1, 13.446, 10548.773, 273.242, 52667.068 21/06/19,00:44:51,01,11,1, 11.8,1,1, 13.446, 10548.760, 273.225, 52667.049 21/06/19,00:44:51,02,11,1, 11.8,1,1, 13.446, 10548.740, 273.234, 52667.079 21/06/19,00:44:51,03,11,1, 11.8,1,1, 13.446, 10548.741, 273.219, 52667.120 21/06/19,00:44:51,04,11,1, 11.8,1,1, 13.446, 10548.743, 273.217, 52667.071 21/06/19,00:44:51,05,11,1, 11.8,1,1, 13.446, 10548.744, 273.280, 52667.139 21/06/19,00:44:51,06,11,1, 11.8,1,1, 13.446, 10548.708, 273.203, 52667.080 21/06/19,00:44:51,07,11,1, 11.8,1,1, 13.446, 10548.726, 273.220, 52667.092 21/06/19,00:44:51,08,11,1, 11.8,1,1, 13.446, 10548.715, 273.223, 52667.064 21/06/19,00:44:51,09,11,1, 11.8,1,1, 13.446, 10548.696, 273.214, 52667.073 21/06/19,00:44:51,10,11,1, 11.8,1,1, 13.446, 10548.683, 273.206, 52667.036 21/06/19,00:44:51,11,11,1, 11.8,1,1, 13.446, 10548.678, 273.191, 52667.031 21/06/19,00:44:51,12,11,1, 11.8,1,1, 13.446, 10548.672, 273.200, 52667.080 21/06/19,00:44:51,13,11,1, 11.8,1,1, 13.446, 10548.654, 273.217, 52667.119 21/06/19,00:44:51,14,11,1, 11.8,1,1, 13.446, 10548.651, 273.207, 52667.105 21/06/19,00:44:51,15,11,1, 11.8,1,1, 13.446, 10548.640, 273.189, 52667.088 21/06/19,00:44:51,16,11,1, 11.8,1,1, 13.446, 10548.623, 273.193, 52667.090 21/06/19,00:44:51,17,11,1, 11.8,1,1, 13.446, 10548.609, 273.197, 52667.075 21/06/19,00:44:51,18,11,1, 11.8,1,1, 13.446, 10548.613, 273.217, 52667.121 21/06/19,00:44:51,19,11,1, 11.8,1,1, 13.446, 10548.619, 273.193, 52667.114 21/06/19,00:44:52,00,11,1, 11.8,1,1, 13.444, 10548.614, 273.193, 52667.114 21/06/19,00:44:52,01,11,1, 11.8,1,1, 13.444, 10548.594, 273.174, 52667.111 21/06/19,00:44:52,02,11,1, 11.8,1,1, 13.444, 10548.585, 273.196, 52667.151 21/06/19,00:44:52,03,11,1, 11.8,1,1, 13.444, 10548.601, 273.184, 52667.122 21/06/19,00:44:52,04,11,1, 11.8,1,1, 13.444, 10548.582, 273.157, 52667.138 21/06/19,00:44:52,05,11,1, 11.8,1,1, 13.444, 10548.566, 273.166, 52667.090 21/06/19,00:44:52,06,11,1, 11.8,1,1, 13.444, 10548.557, 273.177, 52667.144 21/06/19,00:44:52,07,11,1, 11.8,1,1, 13.444, 10548.555, 273.184, 52667.154 21/06/19,00:44:52,08,11,1, 11.8,1,1, 13.444, 10548.537, 273.171, 52667.146 21/06/19,00:44:52,09,11,1, 11.8,1,1, 13.444, 10548.555, 273.148, 52667.185 21/06/19,00:44:52,10,11,1, 11.8,1,1, 13.444, 10548.548, 273.160, 52667.147 21/06/19,00:44:52,11,11,1, 11.8,1,1, 13.444, 10548.535, 273.146, 52667.149 21/06/19,00:44:52,12,11,1, 11.8,1,1, 13.444, 10548.519, 273.144, 52667.146 21/06/19,00:44:52,13,11,1, 11.8,1,1, 13.444, 10548.506, 273.161, 52667.143 21/06/19,00:44:52,14,11,1, 11.8,1,1, 13.444, 10548.497, 273.154, 52667.182 21/06/19,00:44:52,15,11,1, 11.8,1,1, 13.444, 10548.519, 273.162, 52667.196 21/06/19,00:44:52,16,11,1, 11.8,1,1, 13.444, 10548.474, 273.149, 52667.163 21/06/19,00:44:52,17,11,1, 11.8,1,1, 13.444, 10548.497, 273.166, 52667.160 21/06/19,00:44:52,18,11,1, 11.8,1,1, 13.444, 10548.487, 273.168, 52667.164 21/06/19,00:44:52,19,11,1, 11.8,1,1, 13.444, 10548.480, 273.160, 52667.168 21/06/19,00:44:53,00,11,1, 11.9,1,1, 13.447, 10548.472, 273.160, 52667.168 21/06/19,00:44:53,01,11,1, 11.9,1,1, 13.447, 10548.448, 273.165, 52667.145 21/06/19,00:44:53,02,11,1, 11.9,1,1, 13.447, 10548.460, 273.156, 52667.181 21/06/19,00:44:53,03,11,1, 11.9,1,1, 13.447, 10548.436, 273.181, 52667.232 21/06/19,00:44:53,04,11,1, 11.9,1,1, 13.447, 10548.439, 273.134, 52667.187 21/06/19,00:44:53,05,11,1, 11.9,1,1, 13.447, 10548.456, 273.152, 52667.218 21/06/19,00:44:53,06,11,1, 11.9,1,1, 13.447, 10548.454, 273.159, 52667.256 21/06/19,00:44:53,07,11,1, 11.9,1,1, 13.447, 10548.444, 273.153, 52667.252 21/06/19,00:44:53,08,11,1, 11.9,1,1, 13.447, 10548.438, 273.164, 52667.240 21/06/19,00:44:53,09,11,1, 11.9,1,1, 13.447, 10548.413, 273.151, 52667.188 21/06/19,00:44:53,10,11,1, 11.9,1,1, 13.447, 10548.424, 273.157, 52667.225 21/06/19,00:44:53,11,11,1, 11.9,1,1, 13.447, 10548.413, 273.162, 52667.233 21/06/19,00:44:53,12,11,1, 11.9,1,1, 13.447, 10548.405, 273.153, 52667.265 21/06/19,00:44:53,13,11,1, 11.9,1,1, 13.447, 10548.387, 273.158, 52667.276 21/06/19,00:44:53,14,11,1, 11.9,1,1, 13.447, 10548.407, 273.154, 52667.258 21/06/19,00:44:53,15,11,1, 11.9,1,1, 13.447, 10548.392, 273.178, 52667.256 21/06/19,00:44:53,16,11,1, 11.9,1,1, 13.447, 10548.378, 273.160, 52667.221 21/06/19,00:44:53,17,11,1, 11.9,1,1, 13.447, 10548.382, 273.170, 52667.213 21/06/19,00:44:53,18,11,1, 11.9,1,1, 13.447, 10548.380, 273.172, 52667.238 21/06/19,00:44:53,19,11,1, 11.9,1,1, 13.447, 10548.359, 273.172, 52667.242 21/06/19,00:44:54,00,11,1, 11.9,1,1, 13.445, 10548.356, 273.172, 52667.242 21/06/19,00:44:54,01,11,1, 11.9,1,1, 13.445, 10548.364, 273.189, 52667.254 21/06/19,00:44:54,02,11,1, 11.9,1,1, 13.445, 10548.344, 273.191, 52667.216 21/06/19,00:44:54,03,11,1, 11.9,1,1, 13.445, 10548.346, 273.191, 52667.275 21/06/19,00:44:54,04,11,1, 11.9,1,1, 13.445, 10548.341, 273.200, 52667.254 21/06/19,00:44:54,05,11,1, 11.9,1,1, 13.445, 10548.330, 273.182, 52667.297 21/06/19,00:44:54,06,11,1, 11.9,1,1, 13.445, 10548.309, 273.181, 52667.295 21/06/19,00:44:54,07,11,1, 11.9,1,1, 13.445, 10548.326, 273.194, 52667.309 21/06/19,00:44:54,08,11,1, 11.9,1,1, 13.445, 10548.287, 273.200, 52667.264 21/06/19,00:44:54,09,11,1, 11.9,1,1, 13.445, 10548.278, 273.170, 52667.271 21/06/19,00:44:54,10,11,1, 11.9,1,1, 13.445, 10548.260, 273.177, 52667.269 21/06/19,00:44:54,11,11,1, 11.9,1,1, 13.445, 10548.277, 273.181, 52667.302 21/06/19,00:44:54,12,11,1, 11.9,1,1, 13.445, 10548.276, 273.181, 52667.290 21/06/19,00:44:54,13,11,1, 11.9,1,1, 13.445, 10548.236, 273.194, 52667.309 21/06/19,00:44:54,14,11,1, 11.9,1,1, 13.445, 10548.219, 273.190, 52667.231 21/06/19,00:44:54,15,11,1, 11.9,1,1, 13.445, 10548.293, 273.197, 52667.231 21/06/19,00:44:54,16,11,1, 11.9,1,1, 13.445, 10548.241, 273.215, 52667.317 21/06/19,00:44:54,17,11,1, 11.9,1,1, 13.445, 10548.228, 273.200, 52667.315 21/06/19,00:44:54,18,11,1, 11.9,1,1, 13.445, 10548.249, 273.204, 52667.333 21/06/19,00:44:54,19,11,1, 11.9,1,1, 13.445, 10548.235, 273.206, 52667.336 21/06/19,00:44:55,00,11,1, 11.8,1,1, 13.447, 10548.230, 273.206, 52667.336 21/06/19,00:44:55,01,11,1, 11.8,1,1, 13.447, 10548.204, 273.205, 52667.360 21/06/19,00:44:55,02,11,1, 11.8,1,1, 13.447, 10548.207, 273.209, 52667.296 21/06/19,00:44:55,03,11,1, 11.8,1,1, 13.447, 10548.183, 273.171, 52667.376 21/06/19,00:44:55,04,11,1, 11.8,1,1, 13.447, 10548.186, 273.194, 52667.297 21/06/19,00:44:55,05,11,1, 11.8,1,1, 13.447, 10548.188, 273.194, 52667.350 21/06/19,00:44:55,06,11,1, 11.8,1,1, 13.447, 10548.180, 273.183, 52667.328 21/06/19,00:44:55,07,11,1, 11.8,1,1, 13.447, 10548.173, 273.168, 52667.368 21/06/19,00:44:55,08,11,1, 11.8,1,1, 13.447, 10548.174, 273.165, 52667.277 21/06/19,00:44:55,09,11,1, 11.8,1,1, 13.447, 10548.130, 273.138, 52667.311 21/06/19,00:44:55,10,11,1, 11.8,1,1, 13.447, 10548.144, 273.185, 52667.323 21/06/19,00:44:55,11,11,1, 11.8,1,1, 13.447, 10548.155, 273.159, 52667.322 21/06/19,00:44:55,12,11,1, 11.8,1,1, 13.447, 10548.146, 273.196, 52667.366 21/06/19,00:44:55,13,11,1, 11.8,1,1, 13.447, 10548.157, 273.153, 52667.240 21/06/19,00:44:55,14,11,1, 11.8,1,1, 13.447, 10548.123, 273.154, 52667.332 21/06/19,00:44:55,15,11,1, 11.8,1,1, 13.447, 10548.107, 273.156, 52667.325 21/06/19,00:44:55,16,11,1, 11.8,1,1, 13.447, 10548.116, 273.136, 52667.257 21/06/19,00:44:55,17,11,1, 11.8,1,1, 13.447, 10548.096, 273.165, 52667.290 21/06/19,00:44:55,18,11,1, 11.8,1,1, 13.447, 10548.105, 273.165, 52667.308 21/06/19,00:44:55,19,11,1, 11.8,1,1, 13.447, 10548.069, 273.143, 52667.295 21/06/19,00:44:56,00,11,1, 11.9,1,1, 13.446, 10548.064, 273.143, 52667.295 21/06/19,00:44:56,01,11,1, 11.9,1,1, 13.446, 10548.074, 273.176, 52667.365 21/06/19,00:44:56,02,11,1, 11.9,1,1, 13.446, 10548.086, 273.169, 52667.327 21/06/19,00:44:56,03,11,1, 11.9,1,1, 13.446, 10548.055, 273.146, 52667.333 21/06/19,00:44:56,04,11,1, 11.9,1,1, 13.446, 10548.041, 273.160, 52667.306 21/06/19,00:44:56,05,11,1, 11.9,1,1, 13.446, 10548.044, 273.136, 52667.361 21/06/19,00:44:56,06,11,1, 11.9,1,1, 13.446, 10548.040, 273.127, 52667.350 21/06/19,00:44:56,07,11,1, 11.9,1,1, 13.446, 10548.019, 273.154, 52667.369 21/06/19,00:44:56,08,11,1, 11.9,1,1, 13.446, 10548.027, 273.151, 52667.318 21/06/19,00:44:56,09,11,1, 11.9,1,1, 13.446, 10548.007, 273.127, 52667.360 21/06/19,00:44:56,10,11,1, 11.9,1,1, 13.446, 10548.018, 273.148, 52667.367 21/06/19,00:44:56,11,11,1, 11.9,1,1, 13.446, 10547.979, 273.136, 52667.343 21/06/19,00:44:56,12,11,1, 11.9,1,1, 13.446, 10548.005, 273.111, 52667.365 21/06/19,00:44:56,13,11,1, 11.9,1,1, 13.446, 10547.991, 273.130, 52667.348 21/06/19,00:44:56,14,11,1, 11.9,1,1, 13.446, 10547.999, 273.125, 52667.384 21/06/19,00:44:56,15,11,1, 11.9,1,1, 13.446, 10547.987, 273.106, 52667.342 21/06/19,00:44:56,16,11,1, 11.9,1,1, 13.446, 10547.974, 273.135, 52667.354 21/06/19,00:44:56,17,11,1, 11.9,1,1, 13.446, 10547.945, 273.150, 52667.382 21/06/19,00:44:56,18,11,1, 11.9,1,1, 13.446, 10547.939, 273.130, 52667.368 21/06/19,00:44:56,19,11,1, 11.9,1,1, 13.446, 10547.921, 273.138, 52667.336 21/06/19,00:44:57,00,11,1, 11.8,1,1, 13.444, 10547.913, 273.138, 52667.336 21/06/19,00:44:57,01,11,1, 11.8,1,1, 13.444, 10547.928, 273.095, 52667.339 21/06/19,00:44:57,02,11,1, 11.8,1,1, 13.444, 10547.921, 273.090, 52667.364 21/06/19,00:44:57,03,11,1, 11.8,1,1, 13.444, 10547.912, 273.114, 52667.382 21/06/19,00:44:57,04,11,1, 11.8,1,1, 13.444, 10547.898, 273.112, 52667.399 21/06/19,00:44:57,05,11,1, 11.8,1,1, 13.444, 10547.861, 273.123, 52667.421 21/06/19,00:44:57,06,11,1, 11.8,1,1, 13.444, 10547.873, 273.082, 52667.384 21/06/19,00:44:57,07,11,1, 11.8,1,1, 13.444, 10547.888, 273.132, 52667.421 21/06/19,00:44:57,08,11,1, 11.8,1,1, 13.444, 10547.875, 273.116, 52667.494 21/06/19,00:44:57,09,11,1, 11.8,1,1, 13.444, 10547.865, 273.097, 52667.434 21/06/19,00:44:57,10,11,1, 11.8,1,1, 13.444, 10547.860, 273.131, 52667.422 21/06/19,00:44:57,11,11,1, 11.8,1,1, 13.444, 10547.852, 273.153, 52667.394 21/06/19,00:44:57,12,11,1, 11.8,1,1, 13.444, 10547.843, 273.115, 52667.419 21/06/19,00:44:57,13,11,1, 11.8,1,1, 13.444, 10547.852, 273.150, 52667.416 21/06/19,00:44:57,14,11,1, 11.8,1,1, 13.444, 10547.799, 273.118, 52667.380 21/06/19,00:44:57,15,11,1, 11.8,1,1, 13.444, 10547.820, 273.125, 52667.425 21/06/19,00:44:57,16,11,1, 11.8,1,1, 13.444, 10547.811, 273.131, 52667.372 21/06/19,00:44:57,17,11,1, 11.8,1,1, 13.444, 10547.819, 273.124, 52667.410 21/06/19,00:44:57,18,11,1, 11.8,1,1, 13.444, 10547.811, 273.110, 52667.397 21/06/19,00:44:57,19,11,1, 11.8,1,1, 13.444, 10547.805, 273.136, 52667.432 21/06/19,00:44:58,00,11,1, 11.8,1,1, 13.450, 10547.805, 273.136, 52667.432 21/06/19,00:44:58,01,11,1, 11.8,1,1, 13.450, 10547.783, 273.128, 52667.440 21/06/19,00:44:58,02,11,1, 11.8,1,1, 13.450, 10547.781, 273.150, 52667.408 21/06/19,00:44:58,03,11,1, 11.8,1,1, 13.450, 10547.772, 273.141, 52667.455 21/06/19,00:44:58,04,11,1, 11.8,1,1, 13.450, 10547.767, 273.132, 52667.425 21/06/19,00:44:58,05,11,1, 11.8,1,1, 13.450, 10547.750, 273.123, 52667.438 21/06/19,00:44:58,06,11,1, 11.8,1,1, 13.450, 10547.732, 273.135, 52667.416 21/06/19,00:44:58,07,11,1, 11.8,1,1, 13.450, 10547.725, 273.153, 52667.476 21/06/19,00:44:58,08,11,1, 11.8,1,1, 13.450, 10547.722, 273.138, 52667.476 21/06/19,00:44:58,09,11,1, 11.8,1,1, 13.450, 10547.725, 273.168, 52667.470 21/06/19,00:44:58,10,11,1, 11.8,1,1, 13.450, 10547.734, 273.163, 52667.467 21/06/19,00:44:58,11,11,1, 11.8,1,1, 13.450, 10547.712, 273.149, 52667.455 21/06/19,00:44:58,12,11,1, 11.8,1,1, 13.450, 10547.682, 273.164, 52667.458 21/06/19,00:44:58,13,11,1, 11.8,1,1, 13.450, 10547.682, 273.173, 52667.469 21/06/19,00:44:58,14,11,1, 11.8,1,1, 13.450, 10547.679, 273.156, 52667.454 21/06/19,00:44:58,15,11,1, 11.8,1,1, 13.450, 10547.715, 273.176, 52667.502 21/06/19,00:44:58,16,11,1, 11.8,1,1, 13.450, 10547.683, 273.206, 52667.449 21/06/19,00:44:58,17,11,1, 11.8,1,1, 13.450, 10547.683, 273.189, 52667.545 21/06/19,00:44:58,18,11,1, 11.8,1,1, 13.450, 10547.682, 273.202, 52667.507 21/06/19,00:44:58,19,11,1, 11.8,1,1, 13.450, 10547.653, 273.189, 52667.505 21/06/19,00:44:59,00,11,1, 11.9,1,1, 13.446, 10547.646, 273.189, 52667.505 21/06/19,00:44:59,01,11,1, 11.9,1,1, 13.446, 10547.640, 273.197, 52667.473 21/06/19,00:44:59,02,11,1, 11.9,1,1, 13.446, 10547.625, 273.204, 52667.521 21/06/19,00:44:59,03,11,1, 11.9,1,1, 13.446, 10547.640, 273.246, 52667.548 21/06/19,00:44:59,04,11,1, 11.9,1,1, 13.446, 10547.617, 273.251, 52667.504 21/06/19,00:44:59,05,11,1, 11.9,1,1, 13.446, 10547.614, 273.252, 52667.538 21/06/19,00:44:59,06,11,1, 11.9,1,1, 13.446, 10547.607, 273.241, 52667.511 21/06/19,00:44:59,07,11,1, 11.9,1,1, 13.446, 10547.603, 273.245, 52667.547 21/06/19,00:44:59,08,11,1, 11.9,1,1, 13.446, 10547.597, 273.265, 52667.570 21/06/19,00:44:59,09,11,1, 11.9,1,1, 13.446, 10547.611, 273.282, 52667.538 21/06/19,00:44:59,10,11,1, 11.9,1,1, 13.446, 10547.601, 273.307, 52667.507 21/06/19,00:44:59,11,11,1, 11.9,1,1, 13.446, 10547.598, 273.303, 52667.542 21/06/19,00:44:59,12,11,1, 11.9,1,1, 13.446, 10547.591, 273.320, 52667.581 21/06/19,00:44:59,13,11,1, 11.9,1,1, 13.446, 10547.612, 273.326, 52667.596 21/06/19,00:44:59,14,11,1, 11.9,1,1, 13.446, 10547.591, 273.311, 52667.531 21/06/19,00:44:59,15,11,1, 11.9,1,1, 13.446, 10547.547, 273.329, 52667.580 21/06/19,00:44:59,16,11,1, 11.9,1,1, 13.446, 10547.569, 273.300, 52667.540 21/06/19,00:44:59,17,11,1, 11.9,1,1, 13.446, 10547.558, 273.324, 52667.584 21/06/19,00:44:59,18,11,1, 11.9,1,1, 13.446, 10547.539, 273.327, 52667.560 21/06/19,00:44:59,19,11,1, 11.9,1,1, 13.446, 10547.550, 273.366, 52667.618 21/06/19,00:45:00,00,11,1, 11.9,1,1, 13.446, 10547.546, 273.366, 52667.618 21/06/19,00:45:00,01,11,1, 11.9,1,1, 13.446, 10547.580, 273.369, 52667.607 21/06/19,00:45:00,02,11,1, 11.9,1,1, 13.446, 10547.546, 273.390, 52667.577 21/06/19,00:45:00,03,11,1, 11.9,1,1, 13.446, 10547.551, 273.392, 52667.595 21/06/19,00:45:00,04,11,1, 11.9,1,1, 13.446, 10547.532, 273.371, 52667.564 21/06/19,00:45:00,05,11,1, 11.9,1,1, 13.446, 10547.528, 273.394, 52667.580 21/06/19,00:45:00,06,11,1, 11.9,1,1, 13.446, 10547.541, 273.384, 52667.556 21/06/19,00:45:00,07,11,1, 11.9,1,1, 13.446, 10547.511, 273.395, 52667.573 21/06/19,00:45:00,08,11,1, 11.9,1,1, 13.446, 10547.539, 273.423, 52667.577 21/06/19,00:45:00,09,11,1, 11.9,1,1, 13.446, 10547.515, 273.464, 52667.567 21/06/19,00:45:00,10,11,1, 11.9,1,1, 13.446, 10547.531, 273.454, 52667.603 21/06/19,00:45:00,11,11,1, 11.9,1,1, 13.446, 10547.523, 273.467, 52667.606 21/06/19,00:45:00,12,11,1, 11.9,1,1, 13.446, 10547.506, 273.459, 52667.626 21/06/19,00:45:00,13,11,1, 11.9,1,1, 13.446, 10547.516, 273.465, 52667.618 21/06/19,00:45:00,14,11,1, 11.9,1,1, 13.446, 10547.483, 273.469, 52667.640 21/06/19,00:45:00,15,11,1, 11.9,1,1, 13.446, 10547.517, 273.488, 52667.620 21/06/19,00:45:00,16,11,1, 11.9,1,1, 13.446, 10547.520, 273.477, 52667.617 21/06/19,00:45:00,17,11,1, 11.9,1,1, 13.446, 10547.488, 273.480, 52667.634 21/06/19,00:45:00,18,11,1, 11.9,1,1, 13.446, 10547.488, 273.515, 52667.652 21/06/19,00:45:00,19,11,1, 11.9,1,1, 13.446, 10547.508, 273.502, 52667.652 21/06/19,00:45:01,00,11,1, 11.9,1,1, 13.446, 10547.504, 273.502, 52667.652 21/06/19,00:45:01,01,11,1, 11.9,1,1, 13.446, 10547.489, 273.510, 52667.624 21/06/19,00:45:01,02,11,1, 11.9,1,1, 13.446, 10547.476, 273.539, 52667.661 21/06/19,00:45:01,03,11,1, 11.9,1,1, 13.446, 10547.475, 273.532, 52667.617 21/06/19,00:45:01,04,11,1, 11.9,1,1, 13.446, 10547.525, 273.558, 52667.666 21/06/19,00:45:01,05,11,1, 11.9,1,1, 13.446, 10547.486, 273.540, 52667.657 21/06/19,00:45:01,06,11,1, 11.9,1,1, 13.446, 10547.483, 273.568, 52667.705 21/06/19,00:45:01,07,11,1, 11.9,1,1, 13.446, 10547.481, 273.569, 52667.657 21/06/19,00:45:01,08,11,1, 11.9,1,1, 13.446, 10547.474, 273.568, 52667.674 21/06/19,00:45:01,09,11,1, 11.9,1,1, 13.446, 10547.465, 273.571, 52667.623 21/06/19,00:45:01,10,11,1, 11.9,1,1, 13.446, 10547.482, 273.580, 52667.697 21/06/19,00:45:01,11,11,1, 11.9,1,1, 13.446, 10547.466, 273.608, 52667.671 21/06/19,00:45:01,12,11,1, 11.9,1,1, 13.446, 10547.491, 273.604, 52667.684 21/06/19,00:45:01,13,11,1, 11.9,1,1, 13.446, 10547.471, 273.610, 52667.701 21/06/19,00:45:01,14,11,1, 11.9,1,1, 13.446, 10547.480, 273.620, 52667.665 21/06/19,00:45:01,15,11,1, 11.9,1,1, 13.446, 10547.467, 273.615, 52667.680 21/06/19,00:45:01,16,11,1, 11.9,1,1, 13.446, 10547.462, 273.600, 52667.687 21/06/19,00:45:01,17,11,1, 11.9,1,1, 13.446, 10547.485, 273.645, 52667.743 21/06/19,00:45:01,18,11,1, 11.9,1,1, 13.446, 10547.464, 273.620, 52667.696 21/06/19,00:45:01,19,11,1, 11.9,1,1, 13.446, 10547.473, 273.643, 52667.704 21/06/19,00:45:02,00,11,1, 11.9,1,1, 13.446, 10547.471, 273.643, 52667.704 21/06/19,00:45:02,01,11,1, 11.9,1,1, 13.446, 10547.467, 273.642, 52667.692 21/06/19,00:45:02,02,11,1, 11.9,1,1, 13.446, 10547.447, 273.678, 52667.715 21/06/19,00:45:02,03,11,1, 11.9,1,1, 13.446, 10547.462, 273.656, 52667.729 21/06/19,00:45:02,04,11,1, 11.9,1,1, 13.446, 10547.435, 273.662, 52667.706 21/06/19,00:45:02,05,11,1, 11.9,1,1, 13.446, 10547.424, 273.684, 52667.674 21/06/19,00:45:02,06,11,1, 11.9,1,1, 13.446, 10547.440, 273.649, 52667.692 21/06/19,00:45:02,07,11,1, 11.9,1,1, 13.446, 10547.441, 273.669, 52667.666 21/06/19,00:45:02,08,11,1, 11.9,1,1, 13.446, 10547.444, 273.661, 52667.709 21/06/19,00:45:02,09,11,1, 11.9,1,1, 13.446, 10547.474, 273.674, 52667.729 21/06/19,00:45:02,10,11,1, 11.9,1,1, 13.446, 10547.467, 273.698, 52667.730 21/06/19,00:45:02,11,11,1, 11.9,1,1, 13.446, 10547.485, 273.694, 52667.703 21/06/19,00:45:02,12,11,1, 11.9,1,1, 13.446, 10547.465, 273.677, 52667.733 21/06/19,00:45:02,13,11,1, 11.9,1,1, 13.446, 10547.472, 273.664, 52667.737 21/06/19,00:45:02,14,11,1, 11.9,1,1, 13.446, 10547.461, 273.673, 52667.725 21/06/19,00:45:02,15,11,1, 11.9,1,1, 13.446, 10547.448, 273.696, 52667.716 21/06/19,00:45:02,16,11,1, 11.9,1,1, 13.446, 10547.451, 273.697, 52667.753 21/06/19,00:45:02,17,11,1, 11.9,1,1, 13.446, 10547.465, 273.726, 52667.726 21/06/19,00:45:02,18,11,1, 11.9,1,1, 13.446, 10547.455, 273.714, 52667.723 21/06/19,00:45:02,19,11,1, 11.9,1,1, 13.446, 10547.460, 273.695, 52667.708 21/06/19,00:45:03,00,11,1, 11.9,1,1, 13.447, 10547.454, 273.695, 52667.708 21/06/19,00:45:03,01,11,1, 11.9,1,1, 13.447, 10547.435, 273.688, 52667.733 21/06/19,00:45:03,02,11,1, 11.9,1,1, 13.447, 10547.428, 273.708, 52667.740 21/06/19,00:45:03,03,11,1, 11.9,1,1, 13.447, 10547.435, 273.687, 52667.759 21/06/19,00:45:03,04,11,1, 11.9,1,1, 13.447, 10547.444, 273.680, 52667.745 21/06/19,00:45:03,05,11,1, 11.9,1,1, 13.447, 10547.409, 273.707, 52667.729 21/06/19,00:45:03,06,11,1, 11.9,1,1, 13.447, 10547.435, 273.694, 52667.742 21/06/19,00:45:03,07,11,1, 11.9,1,1, 13.447, 10547.416, 273.668, 52667.731 21/06/19,00:45:03,08,11,1, 11.9,1,1, 13.447, 10547.449, 273.694, 52667.736 21/06/19,00:45:03,09,11,1, 11.9,1,1, 13.447, 10547.444, 273.696, 52667.719 21/06/19,00:45:03,10,11,1, 11.9,1,1, 13.447, 10547.415, 273.699, 52667.716 21/06/19,00:45:03,11,11,1, 11.9,1,1, 13.447, 10547.449, 273.681, 52667.732 21/06/19,00:45:03,12,11,1, 11.9,1,1, 13.447, 10547.431, 273.685, 52667.746 21/06/19,00:45:03,13,11,1, 11.9,1,1, 13.447, 10547.416, 273.683, 52667.737 21/06/19,00:45:03,14,11,1, 11.9,1,1, 13.447, 10547.432, 273.665, 52667.707 21/06/19,00:45:03,15,11,1, 11.9,1,1, 13.447, 10547.439, 273.697, 52667.754 21/06/19,00:45:03,16,11,1, 11.9,1,1, 13.447, 10547.410, 273.683, 52667.716 21/06/19,00:45:03,17,11,1, 11.9,1,1, 13.447, 10547.412, 273.652, 52667.748 21/06/19,00:45:03,18,11,1, 11.9,1,1, 13.447, 10547.430, 273.680, 52667.715 21/06/19,00:45:03,19,11,1, 11.9,1,1, 13.447, 10547.414, 273.691, 52667.735 21/06/19,00:45:04,00,11,1, 11.9,1,1, 13.447, 10547.413, 273.691, 52667.735 21/06/19,00:45:04,01,11,1, 11.9,1,1, 13.447, 10547.436, 273.691, 52667.737 21/06/19,00:45:04,02,11,1, 11.9,1,1, 13.447, 10547.430, 273.673, 52667.686 21/06/19,00:45:04,03,11,1, 11.9,1,1, 13.447, 10547.436, 273.655, 52667.713 21/06/19,00:45:04,04,11,1, 11.9,1,1, 13.447, 10547.416, 273.657, 52667.726 21/06/19,00:45:04,05,11,1, 11.9,1,1, 13.447, 10547.404, 273.657, 52667.687 21/06/19,00:45:04,06,11,1, 11.9,1,1, 13.447, 10547.402, 273.672, 52667.689 21/06/19,00:45:04,07,11,1, 11.9,1,1, 13.447, 10547.411, 273.638, 52667.653 21/06/19,00:45:04,08,11,1, 11.9,1,1, 13.447, 10547.403, 273.639, 52667.653 21/06/19,00:45:04,09,11,1, 11.9,1,1, 13.447, 10547.418, 273.657, 52667.681 21/06/19,00:45:04,10,11,1, 11.9,1,1, 13.447, 10547.417, 273.642, 52667.673 21/06/19,00:45:04,11,11,1, 11.9,1,1, 13.447, 10547.411, 273.639, 52667.659 21/06/19,00:45:04,12,11,1, 11.9,1,1, 13.447, 10547.386, 273.630, 52667.660 21/06/19,00:45:04,13,11,1, 11.9,1,1, 13.447, 10547.403, 273.639, 52667.665 21/06/19,00:45:04,14,11,1, 11.9,1,1, 13.447, 10547.408, 273.638, 52667.670 21/06/19,00:45:04,15,11,1, 11.9,1,1, 13.447, 10547.388, 273.618, 52667.626 21/06/19,00:45:04,16,11,1, 11.9,1,1, 13.447, 10547.412, 273.619, 52667.681 21/06/19,00:45:04,17,11,1, 11.9,1,1, 13.447, 10547.388, 273.630, 52667.641 21/06/19,00:45:04,18,11,1, 11.9,1,1, 13.447, 10547.439, 273.621, 52667.641 21/06/19,00:45:04,19,11,1, 11.9,1,1, 13.447, 10547.407, 273.606, 52667.669 21/06/19,00:45:05,00,11,1, 11.8,1,1, 13.442, 10547.404, 273.606, 52667.669 21/06/19,00:45:05,01,11,1, 11.8,1,1, 13.442, 10547.386, 273.593, 52667.631 21/06/19,00:45:05,02,11,1, 11.8,1,1, 13.442, 10547.387, 273.576, 52667.620 21/06/19,00:45:05,03,11,1, 11.8,1,1, 13.442, 10547.387, 273.566, 52667.643 21/06/19,00:45:05,04,11,1, 11.8,1,1, 13.442, 10547.379, 273.541, 52667.595 21/06/19,00:45:05,05,11,1, 11.8,1,1, 13.442, 10547.389, 273.564, 52667.623 21/06/19,00:45:05,06,11,1, 11.8,1,1, 13.442, 10547.392, 273.585, 52667.653 21/06/19,00:45:05,07,11,1, 11.8,1,1, 13.442, 10547.406, 273.575, 52667.661 21/06/19,00:45:05,08,11,1, 11.8,1,1, 13.442, 10547.399, 273.558, 52667.669 21/06/19,00:45:05,09,11,1, 11.8,1,1, 13.442, 10547.370, 273.560, 52667.611 21/06/19,00:45:05,10,11,1, 11.8,1,1, 13.442, 10547.394, 273.536, 52667.657 21/06/19,00:45:05,11,11,1, 11.8,1,1, 13.442, 10547.363, 273.545, 52667.602 21/06/19,00:45:05,12,11,1, 11.8,1,1, 13.442, 10547.378, 273.525, 52667.581 21/06/19,00:45:05,13,11,1, 11.8,1,1, 13.442, 10547.380, 273.528, 52667.598 21/06/19,00:45:05,14,11,1, 11.8,1,1, 13.442, 10547.398, 273.541, 52667.605 21/06/19,00:45:05,15,11,1, 11.8,1,1, 13.442, 10547.386, 273.532, 52667.590 21/06/19,00:45:05,16,11,1, 11.8,1,1, 13.442, 10547.374, 273.509, 52667.654 21/06/19,00:45:05,17,11,1, 11.8,1,1, 13.442, 10547.380, 273.495, 52667.610 21/06/19,00:45:05,18,11,1, 11.8,1,1, 13.442, 10547.369, 273.502, 52667.625 21/06/19,00:45:05,19,11,1, 11.8,1,1, 13.442, 10547.370, 273.485, 52667.608 21/06/19,00:45:06,00,11,1, 11.9,1,1, 13.445, 10547.363, 273.485, 52667.608 21/06/19,00:45:06,01,11,1, 11.9,1,1, 13.445, 10547.378, 273.491, 52667.605 21/06/19,00:45:06,02,11,1, 11.9,1,1, 13.445, 10547.392, 273.506, 52667.610 21/06/19,00:45:06,03,11,1, 11.9,1,1, 13.445, 10547.375, 273.507, 52667.616 21/06/19,00:45:06,04,11,1, 11.9,1,1, 13.445, 10547.376, 273.491, 52667.603 21/06/19,00:45:06,05,11,1, 11.9,1,1, 13.445, 10547.371, 273.481, 52667.608 21/06/19,00:45:06,06,11,1, 11.9,1,1, 13.445, 10547.374, 273.462, 52667.615 21/06/19,00:45:06,07,11,1, 11.9,1,1, 13.445, 10547.361, 273.471, 52667.629 21/06/19,00:45:06,08,11,1, 11.9,1,1, 13.445, 10547.357, 273.463, 52667.590 21/06/19,00:45:06,09,11,1, 11.9,1,1, 13.445, 10547.368, 273.481, 52667.621 21/06/19,00:45:06,10,11,1, 11.9,1,1, 13.445, 10547.373, 273.466, 52667.599 21/06/19,00:45:06,11,11,1, 11.9,1,1, 13.445, 10547.363, 273.457, 52667.663 21/06/19,00:45:06,12,11,1, 11.9,1,1, 13.445, 10547.374, 273.466, 52667.590 21/06/19,00:45:06,13,11,1, 11.9,1,1, 13.445, 10547.404, 273.432, 52667.637 21/06/19,00:45:06,14,11,1, 11.9,1,1, 13.445, 10547.375, 273.426, 52667.577 21/06/19,00:45:06,15,11,1, 11.9,1,1, 13.445, 10547.385, 273.440, 52667.599 21/06/19,00:45:06,16,11,1, 11.9,1,1, 13.445, 10547.357, 273.420, 52667.598 21/06/19,00:45:06,17,11,1, 11.9,1,1, 13.445, 10547.371, 273.430, 52667.597 21/06/19,00:45:06,18,11,1, 11.9,1,1, 13.445, 10547.360, 273.416, 52667.601 21/06/19,00:45:06,19,11,1, 11.9,1,1, 13.445, 10547.357, 273.419, 52667.612 21/06/19,00:45:07,00,11,1, 11.8,1,1, 13.445, 10547.354, 273.419, 52667.612 21/06/19,00:45:07,01,11,1, 11.8,1,1, 13.445, 10547.378, 273.395, 52667.583 21/06/19,00:45:07,02,11,1, 11.8,1,1, 13.445, 10547.374, 273.387, 52667.576 21/06/19,00:45:07,03,11,1, 11.8,1,1, 13.445, 10547.369, 273.362, 52667.624 21/06/19,00:45:07,04,11,1, 11.8,1,1, 13.445, 10547.375, 273.367, 52667.553 21/06/19,00:45:07,05,11,1, 11.8,1,1, 13.445, 10547.370, 273.365, 52667.592 21/06/19,00:45:07,06,11,1, 11.8,1,1, 13.445, 10547.348, 273.336, 52667.611 21/06/19,00:45:07,07,11,1, 11.8,1,1, 13.445, 10547.358, 273.391, 52667.658 21/06/19,00:45:07,08,11,1, 11.8,1,1, 13.445, 10547.371, 273.331, 52667.602 21/06/19,00:45:07,09,11,1, 11.8,1,1, 13.445, 10547.374, 273.340, 52667.570 21/06/19,00:45:07,10,11,1, 11.8,1,1, 13.445, 10547.377, 273.341, 52667.643 21/06/19,00:45:07,11,11,1, 11.8,1,1, 13.445, 10547.343, 273.331, 52667.604 21/06/19,00:45:07,12,11,1, 11.8,1,1, 13.445, 10547.341, 273.326, 52667.602 21/06/19,00:45:07,13,11,1, 11.8,1,1, 13.445, 10547.352, 273.358, 52667.590 21/06/19,00:45:07,14,11,1, 11.8,1,1, 13.445, 10547.336, 273.319, 52667.625 21/06/19,00:45:07,15,11,1, 11.8,1,1, 13.445, 10547.314, 273.322, 52667.602 21/06/19,00:45:07,16,11,1, 11.8,1,1, 13.445, 10547.315, 273.303, 52667.574 21/06/19,00:45:07,17,11,1, 11.8,1,1, 13.445, 10547.315, 273.299, 52667.610 21/06/19,00:45:07,18,11,1, 11.8,1,1, 13.445, 10547.333, 273.295, 52667.557 21/06/19,00:45:07,19,11,1, 11.8,1,1, 13.445, 10547.329, 273.266, 52667.583 21/06/19,00:45:08,00,11,1, 11.9,1,1, 13.445, 10547.329, 273.266, 52667.583 21/06/19,00:45:08,01,11,1, 11.9,1,1, 13.445, 10547.305, 273.286, 52667.581 21/06/19,00:45:08,02,11,1, 11.9,1,1, 13.445, 10547.327, 273.266, 52667.562 21/06/19,00:45:08,03,11,1, 11.9,1,1, 13.445, 10547.322, 273.290, 52667.583 21/06/19,00:45:08,04,11,1, 11.9,1,1, 13.445, 10547.321, 273.273, 52667.532 21/06/19,00:45:08,05,11,1, 11.9,1,1, 13.445, 10547.355, 273.295, 52667.594 21/06/19,00:45:08,06,11,1, 11.9,1,1, 13.445, 10547.342, 273.269, 52667.548 21/06/19,00:45:08,07,11,1, 11.9,1,1, 13.445, 10547.301, 273.260, 52667.599 21/06/19,00:45:08,08,11,1, 11.9,1,1, 13.445, 10547.334, 273.261, 52667.563 21/06/19,00:45:08,09,11,1, 11.9,1,1, 13.445, 10547.341, 273.236, 52667.520 21/06/19,00:45:08,10,11,1, 11.9,1,1, 13.445, 10547.299, 273.242, 52667.625 21/06/19,00:45:08,11,11,1, 11.9,1,1, 13.445, 10547.310, 273.241, 52667.611 21/06/19,00:45:08,12,11,1, 11.9,1,1, 13.445, 10547.304, 273.264, 52667.596 21/06/19,00:45:08,13,11,1, 11.9,1,1, 13.445, 10547.291, 273.266, 52667.575 21/06/19,00:45:08,14,11,1, 11.9,1,1, 13.445, 10547.309, 273.238, 52667.565 21/06/19,00:45:08,15,11,1, 11.9,1,1, 13.445, 10547.308, 273.227, 52667.564 21/06/19,00:45:08,16,11,1, 11.9,1,1, 13.445, 10547.282, 273.232, 52667.553 21/06/19,00:45:08,17,11,1, 11.9,1,1, 13.445, 10547.323, 273.230, 52667.607 21/06/19,00:45:08,18,11,1, 11.9,1,1, 13.445, 10547.307, 273.227, 52667.551 21/06/19,00:45:08,19,11,1, 11.9,1,1, 13.445, 10547.294, 273.243, 52667.608 21/06/19,00:45:09,00,11,1, 11.9,1,1, 13.448, 10547.287, 273.243, 52667.608 21/06/19,00:45:09,01,11,1, 11.9,1,1, 13.448, 10547.304, 273.250, 52667.611 21/06/19,00:45:09,02,11,1, 11.9,1,1, 13.448, 10547.312, 273.245, 52667.561 21/06/19,00:45:09,03,11,1, 11.9,1,1, 13.448, 10547.298, 273.228, 52667.620 21/06/19,00:45:09,04,11,1, 11.9,1,1, 13.448, 10547.324, 273.214, 52667.581 21/06/19,00:45:09,05,11,1, 11.9,1,1, 13.448, 10547.268, 273.209, 52667.620 21/06/19,00:45:09,06,11,1, 11.9,1,1, 13.448, 10547.273, 273.235, 52667.579 21/06/19,00:45:09,07,11,1, 11.9,1,1, 13.448, 10547.244, 273.243, 52667.874 21/06/19,00:45:09,08,11,1, 11.9,1,1, 13.448, 10547.324, 273.209, 52667.572 21/06/19,00:45:09,09,11,1, 11.9,1,1, 13.448, 10547.280, 273.223, 52667.549 21/06/19,00:45:09,10,11,1, 11.9,1,1, 13.448, 10547.311, 273.222, 52667.574 21/06/19,00:45:09,11,11,1, 11.9,1,1, 13.448, 10547.268, 273.217, 52667.602 21/06/19,00:45:09,12,11,1, 11.9,1,1, 13.448, 10547.271, 273.222, 52667.558 21/06/19,00:45:09,13,11,1, 11.9,1,1, 13.448, 10547.251, 273.201, 52667.580 21/06/19,00:45:09,14,11,1, 11.9,1,1, 13.448, 10547.265, 273.234, 52667.583 21/06/19,00:45:09,15,11,1, 11.9,1,1, 13.448, 10547.261, 273.210, 52667.594 21/06/19,00:45:09,16,11,1, 11.9,1,1, 13.448, 10547.269, 273.217, 52667.581 21/06/19,00:45:09,17,11,1, 11.9,1,1, 13.448, 10547.286, 273.211, 52667.590 21/06/19,00:45:09,18,11,1, 11.9,1,1, 13.448, 10547.255, 273.212, 52667.557 21/06/19,00:45:09,19,11,1, 11.9,1,1, 13.448, 10547.251, 273.228, 52667.581 21/06/19,00:45:10,00,11,1, 11.9,1,1, 13.443, 10547.246, 273.228, 52667.581 21/06/19,00:45:10,01,11,1, 11.9,1,1, 13.443, 10547.286, 273.209, 52667.546 21/06/19,00:45:10,02,11,1, 11.9,1,1, 13.443, 10547.247, 273.196, 52667.558 21/06/19,00:45:10,03,11,1, 11.9,1,1, 13.443, 10547.237, 273.176, 52667.529 21/06/19,00:45:10,04,11,1, 11.9,1,1, 13.443, 10547.235, 273.177, 52667.552 21/06/19,00:45:10,05,11,1, 11.9,1,1, 13.443, 10547.241, 273.172, 52667.592 21/06/19,00:45:10,06,11,1, 11.9,1,1, 13.443, 10547.239, 273.179, 52667.550 21/06/19,00:45:10,07,11,1, 11.9,1,1, 13.443, 10547.250, 273.196, 52667.609 21/06/19,00:45:10,08,11,1, 11.9,1,1, 13.443, 10547.235, 273.214, 52667.581 21/06/19,00:45:10,09,11,1, 11.9,1,1, 13.443, 10547.230, 273.179, 52667.625 21/06/19,00:45:10,10,11,1, 11.9,1,1, 13.443, 10547.239, 273.165, 52667.598 21/06/19,00:45:10,11,11,1, 11.9,1,1, 13.443, 10547.225, 273.174, 52667.596 21/06/19,00:45:10,12,11,1, 11.9,1,1, 13.443, 10547.221, 273.180, 52667.579 21/06/19,00:45:10,13,11,1, 11.9,1,1, 13.443, 10547.226, 273.173, 52667.619 21/06/19,00:45:10,14,11,1, 11.9,1,1, 13.443, 10547.233, 273.181, 52667.562 21/06/19,00:45:10,15,11,1, 11.9,1,1, 13.443, 10547.238, 273.190, 52667.597 21/06/19,00:45:10,16,11,1, 11.9,1,1, 13.443, 10547.214, 273.183, 52667.619 21/06/19,00:45:10,17,11,1, 11.9,1,1, 13.443, 10547.243, 273.175, 52667.639 21/06/19,00:45:10,18,11,1, 11.9,1,1, 13.443, 10547.222, 273.185, 52667.610 21/06/19,00:45:10,19,11,1, 11.9,1,1, 13.443, 10547.200, 273.164, 52667.610 21/06/19,00:45:11,00,11,1, 11.8,1,1, 13.445, 10547.196, 273.164, 52667.610 21/06/19,00:45:11,01,11,1, 11.8,1,1, 13.445, 10547.220, 273.188, 52667.628 21/06/19,00:45:11,02,11,1, 11.8,1,1, 13.445, 10547.214, 273.169, 52667.620 21/06/19,00:45:11,03,11,1, 11.8,1,1, 13.445, 10547.232, 273.193, 52667.681 21/06/19,00:45:11,04,11,1, 11.8,1,1, 13.445, 10547.235, 273.218, 52667.599 21/06/19,00:45:11,05,11,1, 11.8,1,1, 13.445, 10547.241, 273.208, 52667.635 21/06/19,00:45:11,06,11,1, 11.8,1,1, 13.445, 10547.214, 273.196, 52667.626 21/06/19,00:45:11,07,11,1, 11.8,1,1, 13.445, 10547.212, 273.191, 52667.629 21/06/19,00:45:11,08,11,1, 11.8,1,1, 13.445, 10547.239, 273.205, 52667.586 21/06/19,00:45:11,09,11,1, 11.8,1,1, 13.445, 10547.199, 273.177, 52667.558 21/06/19,00:45:11,10,11,1, 11.8,1,1, 13.445, 10547.201, 273.192, 52667.637 21/06/19,00:45:11,11,11,1, 11.8,1,1, 13.445, 10547.210, 273.173, 52667.612 21/06/19,00:45:11,12,11,1, 11.8,1,1, 13.445, 10547.223, 273.196, 52667.607 21/06/19,00:45:11,13,11,1, 11.8,1,1, 13.445, 10547.214, 273.209, 52667.616 21/06/19,00:45:11,14,11,1, 11.8,1,1, 13.445, 10547.202, 273.182, 52667.586 21/06/19,00:45:11,15,11,1, 11.8,1,1, 13.445, 10547.197, 273.202, 52667.610 21/06/19,00:45:11,16,11,1, 11.8,1,1, 13.445, 10547.193, 273.194, 52667.597 21/06/19,00:45:11,17,11,1, 11.8,1,1, 13.445, 10547.204, 273.177, 52667.592 21/06/19,00:45:11,18,11,1, 11.8,1,1, 13.445, 10547.201, 273.175, 52667.608 21/06/19,00:45:11,19,11,1, 11.8,1,1, 13.445, 10547.197, 273.182, 52667.616 21/06/19,00:45:12,00,11,1, 11.9,1,1, 13.446, 10547.196, 273.182, 52667.616 21/06/19,00:45:12,01,11,1, 11.9,1,1, 13.446, 10547.219, 273.203, 52667.595 21/06/19,00:45:12,02,11,1, 11.9,1,1, 13.446, 10547.205, 273.191, 52667.597 21/06/19,00:45:12,03,11,1, 11.9,1,1, 13.446, 10547.211, 273.225, 52667.600 21/06/19,00:45:12,04,11,1, 11.9,1,1, 13.446, 10547.204, 273.189, 52667.624 21/06/19,00:45:12,05,11,1, 11.9,1,1, 13.446, 10547.200, 273.205, 52667.590 21/06/19,00:45:12,06,11,1, 11.9,1,1, 13.446, 10547.185, 273.194, 52667.577 21/06/19,00:45:12,07,11,1, 11.9,1,1, 13.446, 10547.184, 273.200, 52667.579 21/06/19,00:45:12,08,11,1, 11.9,1,1, 13.446, 10547.203, 273.201, 52667.635 21/06/19,00:45:12,09,11,1, 11.9,1,1, 13.446, 10547.207, 273.227, 52667.586 21/06/19,00:45:12,10,11,1, 11.9,1,1, 13.446, 10547.193, 273.229, 52667.610 21/06/19,00:45:12,11,11,1, 11.9,1,1, 13.446, 10547.209, 273.213, 52667.634 21/06/19,00:45:12,12,11,1, 11.9,1,1, 13.446, 10547.212, 273.206, 52667.621 21/06/19,00:45:12,13,11,1, 11.9,1,1, 13.446, 10547.198, 273.197, 52667.589 21/06/19,00:45:12,14,11,1, 11.9,1,1, 13.446, 10547.200, 273.214, 52667.600 21/06/19,00:45:12,15,11,1, 11.9,1,1, 13.446, 10547.202, 273.241, 52667.573 21/06/19,00:45:12,16,11,1, 11.9,1,1, 13.446, 10547.175, 273.201, 52667.569 21/06/19,00:45:12,17,11,1, 11.9,1,1, 13.446, 10547.191, 273.206, 52667.563 21/06/19,00:45:12,18,11,1, 11.9,1,1, 13.446, 10547.195, 273.223, 52667.585 21/06/19,00:45:12,19,11,1, 11.9,1,1, 13.446, 10547.189, 273.235, 52667.553 21/06/19,00:45:13,00,11,1, 11.8,1,1, 13.443, 10547.187, 273.235, 52667.553 21/06/19,00:45:13,01,11,1, 11.8,1,1, 13.443, 10547.216, 273.229, 52667.616 21/06/19,00:45:13,02,11,1, 11.8,1,1, 13.443, 10547.209, 273.218, 52667.586 21/06/19,00:45:13,03,11,1, 11.8,1,1, 13.443, 10547.219, 273.198, 52667.596 21/06/19,00:45:13,04,11,1, 11.8,1,1, 13.443, 10547.225, 273.230, 52667.542 21/06/19,00:45:13,05,11,1, 11.8,1,1, 13.443, 10547.192, 273.237, 52667.549 21/06/19,00:45:13,06,11,1, 11.8,1,1, 13.443, 10547.214, 273.208, 52667.571 21/06/19,00:45:13,07,11,1, 11.8,1,1, 13.443, 10547.201, 273.237, 52667.617 21/06/19,00:45:13,08,11,1, 11.8,1,1, 13.443, 10547.212, 273.249, 52667.565 21/06/19,00:45:13,09,11,1, 11.8,1,1, 13.443, 10547.182, 273.220, 52667.552 21/06/19,00:45:13,10,11,1, 11.8,1,1, 13.443, 10547.227, 273.220, 52667.564 21/06/19,00:45:13,11,11,1, 11.8,1,1, 13.443, 10547.205, 273.240, 52667.564 21/06/19,00:45:13,12,11,1, 11.8,1,1, 13.443, 10547.191, 273.213, 52667.512 21/06/19,00:45:13,13,11,1, 11.8,1,1, 13.443, 10547.223, 273.232, 52667.585 21/06/19,00:45:13,14,11,1, 11.8,1,1, 13.443, 10547.192, 273.223, 52667.514 21/06/19,00:45:13,15,11,1, 11.8,1,1, 13.443, 10547.171, 273.256, 52667.553 21/06/19,00:45:13,16,11,1, 11.8,1,1, 13.443, 10547.208, 273.275, 52667.559 21/06/19,00:45:13,17,11,1, 11.8,1,1, 13.443, 10547.216, 273.266, 52667.557 21/06/19,00:45:13,18,11,1, 11.8,1,1, 13.443, 10547.173, 273.248, 52667.543 21/06/19,00:45:13,19,11,1, 11.8,1,1, 13.443, 10547.178, 273.248, 52667.538 21/06/19,00:45:14,00,11,1, 11.8,1,1, 13.445, 10547.171, 273.248, 52667.538 21/06/19,00:45:14,01,11,1, 11.8,1,1, 13.445, 10547.181, 273.240, 52667.537 21/06/19,00:45:14,02,11,1, 11.8,1,1, 13.445, 10547.185, 273.238, 52667.547 21/06/19,00:45:14,03,11,1, 11.8,1,1, 13.445, 10547.204, 273.251, 52667.727 21/06/19,00:45:14,04,11,1, 11.8,1,1, 13.445, 10547.196, 273.238, 52667.449 21/06/19,00:45:14,05,11,1, 11.8,1,1, 13.445, 10547.179, 273.250, 52667.493 21/06/19,00:45:14,06,11,1, 11.8,1,1, 13.445, 10547.181, 273.268, 52667.534 21/06/19,00:45:14,07,11,1, 11.8,1,1, 13.445, 10547.195, 273.290, 52667.510 21/06/19,00:45:14,08,11,1, 11.8,1,1, 13.445, 10547.191, 273.264, 52667.537 21/06/19,00:45:14,09,11,1, 11.8,1,1, 13.445, 10547.180, 273.272, 52667.535 21/06/19,00:45:14,10,11,1, 11.8,1,1, 13.445, 10547.180, 273.252, 52667.555 21/06/19,00:45:14,11,11,1, 11.8,1,1, 13.445, 10547.145, 273.262, 52667.567 21/06/19,00:45:14,12,11,1, 11.8,1,1, 13.445, 10547.189, 273.253, 52667.506 21/06/19,00:45:14,13,11,1, 11.8,1,1, 13.445, 10547.148, 273.276, 52667.557 21/06/19,00:45:14,14,11,1, 11.8,1,1, 13.445, 10547.191, 273.251, 52667.545 21/06/19,00:45:14,15,11,1, 11.8,1,1, 13.445, 10547.198, 273.300, 52667.527 21/06/19,00:45:14,16,11,1, 11.8,1,1, 13.445, 10547.188, 273.306, 52667.515 21/06/19,00:45:14,17,11,1, 11.8,1,1, 13.445, 10547.188, 273.302, 52667.536 21/06/19,00:45:14,18,11,1, 11.8,1,1, 13.445, 10547.199, 273.299, 52667.520 21/06/19,00:45:14,19,11,1, 11.8,1,1, 13.445, 10547.165, 273.267, 52667.542 21/06/19,00:45:15,00,11,1, 11.8,1,1, 13.442, 10547.162, 273.267, 52667.542 21/06/19,00:45:15,01,11,1, 11.8,1,1, 13.442, 10547.172, 273.264, 52667.541 21/06/19,00:45:15,02,11,1, 11.8,1,1, 13.442, 10547.176, 273.270, 52667.493 21/06/19,00:45:15,03,11,1, 11.8,1,1, 13.442, 10547.173, 273.283, 52667.569 21/06/19,00:45:15,04,11,1, 11.8,1,1, 13.442, 10547.226, 273.269, 52667.243 21/06/19,00:45:15,05,11,1, 11.8,1,1, 13.442, 10547.162, 273.315, 52667.522 21/06/19,00:45:15,06,11,1, 11.8,1,1, 13.442, 10547.142, 273.289, 52667.502 21/06/19,00:45:15,07,11,1, 11.8,1,1, 13.442, 10547.156, 273.291, 52667.515 21/06/19,00:45:15,08,11,1, 11.8,1,1, 13.442, 10547.150, 273.286, 52667.492 21/06/19,00:45:15,09,11,1, 11.8,1,1, 13.442, 10547.164, 273.272, 52667.472 21/06/19,00:45:15,10,11,1, 11.8,1,1, 13.442, 10547.184, 273.280, 52667.504 21/06/19,00:45:15,11,11,1, 11.8,1,1, 13.442, 10547.184, 273.266, 52667.542 21/06/19,00:45:15,12,11,1, 11.8,1,1, 13.442, 10547.178, 273.323, 52667.532 21/06/19,00:45:15,13,11,1, 11.8,1,1, 13.442, 10547.147, 273.296, 52667.540 21/06/19,00:45:15,14,11,1, 11.8,1,1, 13.442, 10547.163, 273.337, 52667.833 21/06/19,00:45:15,15,11,1, 11.8,1,1, 13.442, 10547.179, 273.292, 52667.561 21/06/19,00:45:15,16,11,1, 11.8,1,1, 13.442, 10547.190, 273.311, 52667.503 21/06/19,00:45:15,17,11,1, 11.8,1,1, 13.442, 10547.202, 273.291, 52667.504 21/06/19,00:45:15,18,11,1, 11.8,1,1, 13.442, 10547.161, 273.307, 52667.507 21/06/19,00:45:15,19,11,1, 11.8,1,1, 13.442, 10547.158, 273.297, 52667.480 21/06/19,00:45:16,00,11,1, 11.9,1,1, 13.445, 10547.154, 273.297, 52667.480 21/06/19,00:45:16,01,11,1, 11.9,1,1, 13.445, 10547.143, 273.348, 52667.489 21/06/19,00:45:16,02,11,1, 11.9,1,1, 13.445, 10547.156, 273.361, 52667.513 21/06/19,00:45:16,03,11,1, 11.9,1,1, 13.445, 10547.166, 273.340, 52667.500 21/06/19,00:45:16,04,11,1, 11.9,1,1, 13.445, 10547.152, 273.335, 52667.498 21/06/19,00:45:16,05,11,1, 11.9,1,1, 13.445, 10547.176, 273.358, 52667.542 21/06/19,00:45:16,06,11,1, 11.9,1,1, 13.445, 10547.148, 273.348, 52667.456 21/06/19,00:45:16,07,11,1, 11.9,1,1, 13.445, 10547.128, 273.372, 52667.502 21/06/19,00:45:16,08,11,1, 11.9,1,1, 13.445, 10547.137, 273.346, 52667.476 21/06/19,00:45:16,09,11,1, 11.9,1,1, 13.445, 10547.146, 273.354, 52667.536 21/06/19,00:45:16,10,11,1, 11.9,1,1, 13.445, 10547.130, 273.378, 52667.501 21/06/19,00:45:16,11,11,1, 11.9,1,1, 13.445, 10547.142, 273.396, 52667.543 21/06/19,00:45:16,12,11,1, 11.9,1,1, 13.445, 10547.125, 273.379, 52667.473 21/06/19,00:45:16,13,11,1, 11.9,1,1, 13.445, 10547.137, 273.407, 52667.522 21/06/19,00:45:16,14,11,1, 11.9,1,1, 13.445, 10547.130, 273.411, 52667.525 21/06/19,00:45:16,15,11,1, 11.9,1,1, 13.445, 10547.131, 273.404, 52667.509 21/06/19,00:45:16,16,11,1, 11.9,1,1, 13.445, 10547.080, 273.366, 52667.397 21/06/19,00:45:16,17,11,1, 11.9,1,1, 13.445, 10547.168, 273.383, 52667.475 21/06/19,00:45:16,18,11,1, 11.9,1,1, 13.445, 10547.142, 273.417, 52667.432 21/06/19,00:45:16,19,11,1, 11.9,1,1, 13.445, 10547.104, 273.404, 52667.448 21/06/19,00:45:17,00,11,1, 11.9,1,1, 13.444, 10547.104, 273.404, 52667.448 21/06/19,00:45:17,01,11,1, 11.9,1,1, 13.444, 10547.132, 273.428, 52667.513 21/06/19,00:45:17,02,11,1, 11.9,1,1, 13.444, 10547.132, 273.425, 52667.525 21/06/19,00:45:17,03,11,1, 11.9,1,1, 13.444, 10547.104, 273.431, 52667.504 21/06/19,00:45:17,04,11,1, 11.9,1,1, 13.444, 10547.106, 273.414, 52667.464 21/06/19,00:45:17,05,11,1, 11.9,1,1, 13.444, 10547.103, 273.431, 52667.471 21/06/19,00:45:17,06,11,1, 11.9,1,1, 13.444, 10547.108, 273.425, 52667.462 21/06/19,00:45:17,07,11,1, 11.9,1,1, 13.444, 10547.106, 273.443, 52667.493 21/06/19,00:45:17,08,11,1, 11.9,1,1, 13.444, 10547.115, 273.469, 52667.490 21/06/19,00:45:17,09,11,1, 11.9,1,1, 13.444, 10547.105, 273.463, 52667.469 21/06/19,00:45:17,10,11,1, 11.9,1,1, 13.444, 10547.108, 273.457, 52667.463 21/06/19,00:45:17,11,11,1, 11.9,1,1, 13.444, 10547.091, 273.497, 52667.484 21/06/19,00:45:17,12,11,1, 11.9,1,1, 13.444, 10547.083, 273.473, 52667.486 21/06/19,00:45:17,13,11,1, 11.9,1,1, 13.444, 10547.119, 273.494, 52667.468 21/06/19,00:45:17,14,11,1, 11.9,1,1, 13.444, 10547.097, 273.500, 52667.489 21/06/19,00:45:17,15,11,1, 11.9,1,1, 13.444, 10547.114, 273.499, 52667.467 21/06/19,00:45:17,16,11,1, 11.9,1,1, 13.444, 10547.085, 273.483, 52667.477 21/06/19,00:45:17,17,11,1, 11.9,1,1, 13.444, 10547.115, 273.497, 52667.498 21/06/19,00:45:17,18,11,1, 11.9,1,1, 13.444, 10547.114, 273.491, 52667.493 21/06/19,00:45:17,19,11,1, 11.9,1,1, 13.444, 10547.093, 273.541, 52667.499 21/06/19,00:45:18,00,11,1, 11.8,1,1, 13.442, 10547.087, 273.541, 52667.499 21/06/19,00:45:18,01,11,1, 11.8,1,1, 13.442, 10547.138, 273.537, 52667.496 21/06/19,00:45:18,02,11,1, 11.8,1,1, 13.442, 10547.111, 273.541, 52667.486 21/06/19,00:45:18,03,11,1, 11.8,1,1, 13.442, 10547.110, 273.536, 52667.475 21/06/19,00:45:18,04,11,1, 11.8,1,1, 13.442, 10547.133, 273.553, 52667.494 21/06/19,00:45:18,05,11,1, 11.8,1,1, 13.442, 10547.127, 273.537, 52667.477 21/06/19,00:45:18,06,11,1, 11.8,1,1, 13.442, 10547.120, 273.558, 52667.485 21/06/19,00:45:18,07,11,1, 11.8,1,1, 13.442, 10547.111, 273.574, 52667.462 21/06/19,00:45:18,08,11,1, 11.8,1,1, 13.442, 10547.127, 273.563, 52667.510 21/06/19,00:45:18,09,11,1, 11.8,1,1, 13.442, 10547.119, 273.567, 52667.490 21/06/19,00:45:18,10,11,1, 11.8,1,1, 13.442, 10547.152, 273.588, 52667.477 21/06/19,00:45:18,11,11,1, 11.8,1,1, 13.442, 10547.123, 273.582, 52667.477 21/06/19,00:45:18,12,11,1, 11.8,1,1, 13.442, 10547.113, 273.577, 52667.481 21/06/19,00:45:18,13,11,1, 11.8,1,1, 13.442, 10547.145, 273.590, 52667.464 21/06/19,00:45:18,14,11,1, 11.8,1,1, 13.442, 10547.122, 273.573, 52667.465 21/06/19,00:45:18,15,11,1, 11.8,1,1, 13.442, 10547.164, 273.572, 52667.278 21/06/19,00:45:18,16,11,1, 11.8,1,1, 13.442, 10547.169, 273.594, 52667.392 21/06/19,00:45:18,17,11,1, 11.8,1,1, 13.442, 10547.148, 273.601, 52667.453 21/06/19,00:45:18,18,11,1, 11.8,1,1, 13.442, 10547.179, 273.606, 52667.457 21/06/19,00:45:18,19,11,1, 11.8,1,1, 13.442, 10547.164, 273.612, 52667.450 21/06/19,00:45:19,00,11,1, 11.9,1,1, 13.446, 10547.162, 273.612, 52667.450 21/06/19,00:45:19,01,11,1, 11.9,1,1, 13.446, 10547.163, 273.626, 52667.440 21/06/19,00:45:19,02,11,1, 11.9,1,1, 13.446, 10547.157, 273.599, 52667.410 21/06/19,00:45:19,03,11,1, 11.9,1,1, 13.446, 10547.197, 273.593, 52667.412 21/06/19,00:45:19,04,11,1, 11.9,1,1, 13.446, 10547.194, 273.629, 52667.429 21/06/19,00:45:19,05,11,1, 11.9,1,1, 13.446, 10547.185, 273.591, 52667.435 21/06/19,00:45:19,06,11,1, 11.9,1,1, 13.446, 10547.204, 273.615, 52667.447 21/06/19,00:45:19,07,11,1, 11.9,1,1, 13.446, 10547.198, 273.617, 52667.466 21/06/19,00:45:19,08,11,1, 11.9,1,1, 13.446, 10547.213, 273.618, 52667.464 21/06/19,00:45:19,09,11,1, 11.9,1,1, 13.446, 10547.211, 273.633, 52667.427 21/06/19,00:45:19,10,11,1, 11.9,1,1, 13.446, 10547.236, 273.642, 52667.436 21/06/19,00:45:19,11,11,1, 11.9,1,1, 13.446, 10547.213, 273.641, 52667.431 21/06/19,00:45:19,12,11,1, 11.9,1,1, 13.446, 10547.221, 273.616, 52667.450 21/06/19,00:45:19,13,11,1, 11.9,1,1, 13.446, 10547.241, 273.645, 52667.473 21/06/19,00:45:19,14,11,1, 11.9,1,1, 13.446, 10547.249, 273.645, 52667.432 21/06/19,00:45:19,15,11,1, 11.9,1,1, 13.446, 10547.255, 273.651, 52667.423 21/06/19,00:45:19,16,11,1, 11.9,1,1, 13.446, 10547.276, 273.651, 52667.448 21/06/19,00:45:19,17,11,1, 11.9,1,1, 13.446, 10547.266, 273.672, 52667.430 21/06/19,00:45:19,18,11,1, 11.9,1,1, 13.446, 10547.277, 273.648, 52667.429 21/06/19,00:45:19,19,11,1, 11.9,1,1, 13.446, 10547.290, 273.644, 52667.429 21/06/19,00:45:20,00,11,1, 11.9,1,1, 13.448, 10547.287, 273.644, 52667.429 21/06/19,00:45:20,01,11,1, 11.9,1,1, 13.448, 10547.294, 273.641, 52667.427 21/06/19,00:45:20,02,11,1, 11.9,1,1, 13.448, 10547.305, 273.651, 52667.424 21/06/19,00:45:20,03,11,1, 11.9,1,1, 13.448, 10547.285, 273.640, 52667.431 21/06/19,00:45:20,04,11,1, 11.9,1,1, 13.448, 10547.307, 273.652, 52667.422 21/06/19,00:45:20,05,11,1, 11.9,1,1, 13.448, 10547.316, 273.650, 52667.392 21/06/19,00:45:20,06,11,1, 11.9,1,1, 13.448, 10547.306, 273.622, 52667.402 21/06/19,00:45:20,07,11,1, 11.9,1,1, 13.448, 10547.340, 273.626, 52667.447 21/06/19,00:45:20,08,11,1, 11.9,1,1, 13.448, 10547.326, 273.608, 52667.430 21/06/19,00:45:20,09,11,1, 11.9,1,1, 13.448, 10547.331, 273.599, 52667.420 21/06/19,00:45:20,10,11,1, 11.9,1,1, 13.448, 10547.318, 273.599, 52667.359 21/06/19,00:45:20,11,11,1, 11.9,1,1, 13.448, 10547.342, 273.583, 52667.363 21/06/19,00:45:20,12,11,1, 11.9,1,1, 13.448, 10547.358, 273.622, 52667.391 21/06/19,00:45:20,13,11,1, 11.9,1,1, 13.448, 10547.358, 273.631, 52667.396 21/06/19,00:45:20,14,11,1, 11.9,1,1, 13.448, 10547.356, 273.628, 52667.405 21/06/19,00:45:20,15,11,1, 11.9,1,1, 13.448, 10547.368, 273.613, 52667.436 21/06/19,00:45:20,16,11,1, 11.9,1,1, 13.448, 10547.386, 273.617, 52667.379 21/06/19,00:45:20,17,11,1, 11.9,1,1, 13.448, 10547.409, 273.604, 52667.424 21/06/19,00:45:20,18,11,1, 11.9,1,1, 13.448, 10547.403, 273.594, 52667.366 21/06/19,00:45:20,19,11,1, 11.9,1,1, 13.448, 10547.407, 273.592, 52667.371 21/06/19,00:45:21,00,11,1, 11.9,1,1, 13.443, 10547.404, 273.592, 52667.371 21/06/19,00:45:21,01,11,1, 11.9,1,1, 13.443, 10547.424, 273.598, 52667.433 21/06/19,00:45:21,02,11,1, 11.9,1,1, 13.443, 10547.426, 273.616, 52667.375 21/06/19,00:45:21,03,11,1, 11.9,1,1, 13.443, 10547.435, 273.601, 52667.456 21/06/19,00:45:21,04,11,1, 11.9,1,1, 13.443, 10547.422, 273.596, 52667.380 21/06/19,00:45:21,05,11,1, 11.9,1,1, 13.443, 10547.424, 273.588, 52667.398 21/06/19,00:45:21,06,11,1, 11.9,1,1, 13.443, 10547.443, 273.606, 52667.371 21/06/19,00:45:21,07,11,1, 11.9,1,1, 13.443, 10547.435, 273.599, 52667.438 21/06/19,00:45:21,08,11,1, 11.9,1,1, 13.443, 10547.442, 273.555, 52667.441 21/06/19,00:45:21,09,11,1, 11.9,1,1, 13.443, 10547.460, 273.566, 52667.385 21/06/19,00:45:21,10,11,1, 11.9,1,1, 13.443, 10547.479, 273.534, 52667.344 21/06/19,00:45:21,11,11,1, 11.9,1,1, 13.443, 10547.467, 273.551, 52667.383 21/06/19,00:45:21,12,11,1, 11.9,1,1, 13.443, 10547.485, 273.580, 52667.422 21/06/19,00:45:21,13,11,1, 11.9,1,1, 13.443, 10547.504, 273.573, 52667.378 21/06/19,00:45:21,14,11,1, 11.9,1,1, 13.443, 10547.491, 273.575, 52667.343 21/06/19,00:45:21,15,11,1, 11.9,1,1, 13.443, 10547.488, 273.560, 52667.357 21/06/19,00:45:21,16,11,1, 11.9,1,1, 13.443, 10547.531, 273.558, 52667.376 21/06/19,00:45:21,17,11,1, 11.9,1,1, 13.443, 10547.501, 273.524, 52667.313 21/06/19,00:45:21,18,11,1, 11.9,1,1, 13.443, 10547.535, 273.516, 52667.344 21/06/19,00:45:21,19,11,1, 11.9,1,1, 13.443, 10547.539, 273.493, 52667.354 21/06/19,00:45:22,00,11,1, 11.8,1,1, 13.446, 10547.538, 273.493, 52667.354 21/06/19,00:45:22,01,11,1, 11.8,1,1, 13.446, 10547.522, 273.498, 52667.311 21/06/19,00:45:22,02,11,1, 11.8,1,1, 13.446, 10547.554, 273.530, 52667.331 21/06/19,00:45:22,03,11,1, 11.8,1,1, 13.446, 10547.559, 273.521, 52667.303 21/06/19,00:45:22,04,11,1, 11.8,1,1, 13.446, 10547.569, 273.489, 52667.352 21/06/19,00:45:22,05,11,1, 11.8,1,1, 13.446, 10547.560, 273.486, 52667.279 21/06/19,00:45:22,06,11,1, 11.8,1,1, 13.446, 10547.573, 273.476, 52667.337 21/06/19,00:45:22,07,11,1, 11.8,1,1, 13.446, 10547.546, 273.482, 52667.311 21/06/19,00:45:22,08,11,1, 11.8,1,1, 13.446, 10547.553, 273.494, 52667.312 21/06/19,00:45:22,09,11,1, 11.8,1,1, 13.446, 10547.564, 273.476, 52667.316 21/06/19,00:45:22,10,11,1, 11.8,1,1, 13.446, 10547.542, 273.490, 52667.311 21/06/19,00:45:22,11,11,1, 11.8,1,1, 13.446, 10547.568, 273.464, 52667.281 21/06/19,00:45:22,12,11,1, 11.8,1,1, 13.446, 10547.572, 273.465, 52667.354 21/06/19,00:45:22,13,11,1, 11.8,1,1, 13.446, 10547.578, 273.458, 52667.326 21/06/19,00:45:22,14,11,1, 11.8,1,1, 13.446, 10547.594, 273.481, 52667.465 21/06/19,00:45:22,15,11,1, 11.8,1,1, 13.446, 10547.592, 273.469, 52667.294 21/06/19,00:45:22,16,11,1, 11.8,1,1, 13.446, 10547.591, 273.446, 52667.353 21/06/19,00:45:22,17,11,1, 11.8,1,1, 13.446, 10547.623, 273.436, 52667.286 21/06/19,00:45:22,18,11,1, 11.8,1,1, 13.446, 10547.610, 273.459, 52667.319 21/06/19,00:45:22,19,11,1, 11.8,1,1, 13.446, 10547.613, 273.432, 52667.316 21/06/19,00:45:23,00,11,1, 11.9,1,1, 13.442, 10547.605, 273.432, 52667.316 21/06/19,00:45:23,01,11,1, 11.9,1,1, 13.442, 10547.635, 273.455, 52667.315 21/06/19,00:45:23,02,11,1, 11.9,1,1, 13.442, 10547.623, 273.426, 52667.328 21/06/19,00:45:23,03,11,1, 11.9,1,1, 13.442, 10547.621, 273.446, 52667.354 21/06/19,00:45:23,04,11,1, 11.9,1,1, 13.442, 10547.645, 273.405, 52667.339 21/06/19,00:45:23,05,11,1, 11.9,1,1, 13.442, 10547.640, 273.416, 52667.334 21/06/19,00:45:23,06,11,1, 11.9,1,1, 13.442, 10547.639, 273.405, 52667.364 21/06/19,00:45:23,07,11,1, 11.9,1,1, 13.442, 10547.662, 273.394, 52667.317 21/06/19,00:45:23,08,11,1, 11.9,1,1, 13.442, 10547.614, 273.402, 52667.298 21/06/19,00:45:23,09,11,1, 11.9,1,1, 13.442, 10547.676, 273.375, 52667.282 21/06/19,00:45:23,10,11,1, 11.9,1,1, 13.442, 10547.655, 273.399, 52667.301 21/06/19,00:45:23,11,11,1, 11.9,1,1, 13.442, 10547.662, 273.395, 52667.261 21/06/19,00:45:23,12,11,1, 11.9,1,1, 13.442, 10547.664, 273.404, 52667.279 21/06/19,00:45:23,13,11,1, 11.9,1,1, 13.442, 10547.688, 273.380, 52667.264 21/06/19,00:45:23,14,11,1, 11.9,1,1, 13.442, 10547.698, 273.365, 52667.268 21/06/19,00:45:23,15,11,1, 11.9,1,1, 13.442, 10547.694, 273.385, 52667.271 21/06/19,00:45:23,16,11,1, 11.9,1,1, 13.442, 10547.697, 273.373, 52667.306 21/06/19,00:45:23,17,11,1, 11.9,1,1, 13.442, 10547.724, 273.370, 52667.264 21/06/19,00:45:23,18,11,1, 11.9,1,1, 13.442, 10547.728, 273.366, 52667.285 21/06/19,00:45:23,19,11,1, 11.9,1,1, 13.442, 10547.733, 273.375, 52667.307 21/06/19,00:45:24,00,11,1, 11.9,1,1, 13.443, 10547.730, 273.375, 52667.307 21/06/19,00:45:24,01,11,1, 11.9,1,1, 13.443, 10547.731, 273.388, 52667.312 21/06/19,00:45:24,02,11,1, 11.9,1,1, 13.443, 10547.751, 273.390, 52667.294 21/06/19,00:45:24,03,11,1, 11.9,1,1, 13.443, 10547.749, 273.355, 52667.285 21/06/19,00:45:24,04,11,1, 11.9,1,1, 13.443, 10547.729, 273.364, 52667.276 21/06/19,00:45:24,05,11,1, 11.9,1,1, 13.443, 10547.743, 273.351, 52667.286 21/06/19,00:45:24,06,11,1, 11.9,1,1, 13.443, 10547.760, 273.360, 52667.306 21/06/19,00:45:24,07,11,1, 11.9,1,1, 13.443, 10547.766, 273.349, 52667.319 21/06/19,00:45:24,08,11,1, 11.9,1,1, 13.443, 10547.775, 273.341, 52667.303 21/06/19,00:45:24,09,11,1, 11.9,1,1, 13.443, 10547.763, 273.343, 52667.314 21/06/19,00:45:24,10,11,1, 11.9,1,1, 13.443, 10547.790, 273.340, 52667.270 21/06/19,00:45:24,11,11,1, 11.9,1,1, 13.443, 10547.766, 273.331, 52667.317 21/06/19,00:45:24,12,11,1, 11.9,1,1, 13.443, 10547.791, 273.340, 52667.258 21/06/19,00:45:24,13,11,1, 11.9,1,1, 13.443, 10547.775, 273.343, 52667.257 21/06/19,00:45:24,14,11,1, 11.9,1,1, 13.443, 10547.765, 273.306, 52667.256 21/06/19,00:45:24,15,11,1, 11.9,1,1, 13.443, 10547.783, 273.299, 52667.221 21/06/19,00:45:24,16,11,1, 11.9,1,1, 13.443, 10547.782, 273.311, 52667.288 21/06/19,00:45:24,17,11,1, 11.9,1,1, 13.443, 10547.793, 273.277, 52667.262 21/06/19,00:45:24,18,11,1, 11.9,1,1, 13.443, 10547.816, 273.284, 52667.303 21/06/19,00:45:24,19,11,1, 11.9,1,1, 13.443, 10547.811, 273.279, 52667.271 21/06/19,00:45:25,00,11,1, 11.8,1,1, 13.446, 10547.805, 273.279, 52667.271 21/06/19,00:45:25,01,11,1, 11.8,1,1, 13.446, 10547.859, 273.312, 52667.241 21/06/19,00:45:25,02,11,1, 11.8,1,1, 13.446, 10547.847, 273.298, 52667.279 21/06/19,00:45:25,03,11,1, 11.8,1,1, 13.446, 10547.838, 273.280, 52667.276 21/06/19,00:45:25,04,11,1, 11.8,1,1, 13.446, 10547.838, 273.278, 52667.241 21/06/19,00:45:25,05,11,1, 11.8,1,1, 13.446, 10547.854, 273.274, 52667.247 21/06/19,00:45:25,06,11,1, 11.8,1,1, 13.446, 10547.834, 273.279, 52667.278 21/06/19,00:45:25,07,11,1, 11.8,1,1, 13.446, 10547.850, 273.280, 52667.246 21/06/19,00:45:25,08,11,1, 11.8,1,1, 13.446, 10547.850, 273.263, 52667.233 21/06/19,00:45:25,09,11,1, 11.8,1,1, 13.446, 10547.858, 273.276, 52667.224 21/06/19,00:45:25,10,11,1, 11.8,1,1, 13.446, 10547.874, 273.250, 52667.257 21/06/19,00:45:25,11,11,1, 11.8,1,1, 13.446, 10547.845, 273.252, 52667.217 21/06/19,00:45:25,12,11,1, 11.8,1,1, 13.446, 10547.883, 273.261, 52667.242 21/06/19,00:45:25,13,11,1, 11.8,1,1, 13.446, 10547.906, 273.238, 52667.242 21/06/19,00:45:25,14,11,1, 11.8,1,1, 13.446, 10547.885, 273.266, 52667.257 21/06/19,00:45:25,15,11,1, 11.8,1,1, 13.446, 10547.883, 273.223, 52667.255 21/06/19,00:45:25,16,11,1, 11.8,1,1, 13.446, 10547.879, 273.228, 52667.225 21/06/19,00:45:25,17,11,1, 11.8,1,1, 13.446, 10547.889, 273.258, 52667.215 21/06/19,00:45:25,18,11,1, 11.8,1,1, 13.446, 10547.911, 273.197, 52667.260 21/06/19,00:45:25,19,11,1, 11.8,1,1, 13.446, 10547.908, 273.215, 52667.220 21/06/19,00:45:26,00,11,1, 11.8,1,1, 13.445, 10547.905, 273.215, 52667.220 21/06/19,00:45:26,01,11,1, 11.8,1,1, 13.445, 10547.902, 273.253, 52667.257 21/06/19,00:45:26,02,11,1, 11.8,1,1, 13.445, 10547.926, 273.208, 52667.226 21/06/19,00:45:26,03,11,1, 11.8,1,1, 13.445, 10547.906, 273.217, 52667.235 21/06/19,00:45:26,04,11,1, 11.8,1,1, 13.445, 10547.901, 273.195, 52667.215 21/06/19,00:45:26,05,11,1, 11.8,1,1, 13.445, 10547.916, 273.174, 52667.234 21/06/19,00:45:26,06,11,1, 11.8,1,1, 13.445, 10547.922, 273.172, 52667.199 21/06/19,00:45:26,07,11,1, 11.8,1,1, 13.445, 10547.904, 273.211, 52667.225 21/06/19,00:45:26,08,11,1, 11.8,1,1, 13.445, 10547.923, 273.181, 52667.181 21/06/19,00:45:26,09,11,1, 11.8,1,1, 13.445, 10547.932, 273.194, 52667.234 21/06/19,00:45:26,10,11,1, 11.8,1,1, 13.445, 10547.937, 273.174, 52667.220 21/06/19,00:45:26,11,11,1, 11.8,1,1, 13.445, 10547.936, 273.178, 52667.237 21/06/19,00:45:26,12,11,1, 11.8,1,1, 13.445, 10547.907, 273.156, 52667.208 21/06/19,00:45:26,13,11,1, 11.8,1,1, 13.445, 10547.935, 273.180, 52667.234 21/06/19,00:45:26,14,11,1, 11.8,1,1, 13.445, 10547.920, 273.170, 52667.211 21/06/19,00:45:26,15,11,1, 11.8,1,1, 13.445, 10547.935, 273.171, 52667.248 21/06/19,00:45:26,16,11,1, 11.8,1,1, 13.445, 10547.939, 273.159, 52667.220 21/06/19,00:45:26,17,11,1, 11.8,1,1, 13.445, 10547.943, 273.171, 52667.220 21/06/19,00:45:26,18,11,1, 11.8,1,1, 13.445, 10547.936, 273.164, 52667.195 21/06/19,00:45:26,19,11,1, 11.8,1,1, 13.445, 10547.929, 273.156, 52667.216 21/06/19,00:45:27,00,12,1, 11.8,1,1, 13.441, 10547.922, 273.156, 52667.216 21/06/19,00:45:27,01,12,1, 11.8,1,1, 13.441, 10547.935, 273.149, 52667.178 21/06/19,00:45:27,02,12,1, 11.8,1,1, 13.441, 10547.945, 273.159, 52667.197 21/06/19,00:45:27,03,12,1, 11.8,1,1, 13.441, 10547.937, 273.142, 52667.195 21/06/19,00:45:27,04,12,1, 11.8,1,1, 13.441, 10547.950, 273.116, 52667.188 21/06/19,00:45:27,05,12,1, 11.8,1,1, 13.441, 10547.944, 273.129, 52667.165 21/06/19,00:45:27,06,12,1, 11.8,1,1, 13.441, 10547.952, 273.140, 52667.170 21/06/19,00:45:27,07,12,1, 11.8,1,1, 13.441, 10547.955, 273.119, 52667.192 21/06/19,00:45:27,08,12,1, 11.8,1,1, 13.441, 10547.960, 273.136, 52667.207 21/06/19,00:45:27,09,12,1, 11.8,1,1, 13.441, 10547.927, 273.125, 52667.208 21/06/19,00:45:27,10,12,1, 11.8,1,1, 13.441, 10547.955, 273.131, 52667.207 21/06/19,00:45:27,11,12,1, 11.8,1,1, 13.441, 10547.938, 273.112, 52667.132 21/06/19,00:45:27,12,12,1, 11.8,1,1, 13.441, 10547.956, 273.123, 52667.179 21/06/19,00:45:27,13,12,1, 11.8,1,1, 13.441, 10547.956, 273.086, 52667.166 21/06/19,00:45:27,14,12,1, 11.8,1,1, 13.441, 10547.943, 273.135, 52667.174 21/06/19,00:45:27,15,12,1, 11.8,1,1, 13.441, 10547.965, 273.098, 52667.149 21/06/19,00:45:27,16,12,1, 11.8,1,1, 13.441, 10547.961, 273.119, 52667.153 21/06/19,00:45:27,17,12,1, 11.8,1,1, 13.441, 10547.938, 273.099, 52667.183 21/06/19,00:45:27,18,12,1, 11.8,1,1, 13.441, 10547.975, 273.106, 52667.221 21/06/19,00:45:27,19,12,1, 11.8,1,1, 13.441, 10547.979, 273.107, 52667.228 21/06/19,00:45:28,00,12,1, 11.9,1,1, 13.442, 10547.972, 273.107, 52667.228 21/06/19,00:45:28,01,12,1, 11.9,1,1, 13.442, 10547.942, 273.094, 52667.198 21/06/19,00:45:28,02,12,1, 11.9,1,1, 13.442, 10547.937, 273.062, 52667.160 21/06/19,00:45:28,03,12,1, 11.9,1,1, 13.442, 10547.969, 273.067, 52667.176 21/06/19,00:45:28,04,12,1, 11.9,1,1, 13.442, 10547.943, 273.060, 52667.149 21/06/19,00:45:28,05,12,1, 11.9,1,1, 13.442, 10547.966, 273.076, 52667.217 21/06/19,00:45:28,06,12,1, 11.9,1,1, 13.442, 10547.980, 273.081, 52667.211 21/06/19,00:45:28,07,12,1, 11.9,1,1, 13.442, 10547.965, 273.081, 52667.234 21/06/19,00:45:28,08,12,1, 11.9,1,1, 13.442, 10547.972, 273.063, 52667.164 21/06/19,00:45:28,09,12,1, 11.9,1,1, 13.442, 10547.965, 273.095, 52667.187 21/06/19,00:45:28,10,12,1, 11.9,1,1, 13.442, 10547.981, 273.075, 52667.204 21/06/19,00:45:28,11,12,1, 11.9,1,1, 13.442, 10547.978, 273.073, 52667.222 21/06/19,00:45:28,12,12,1, 11.9,1,1, 13.442, 10547.969, 273.061, 52667.157 21/06/19,00:45:28,13,12,1, 11.9,1,1, 13.442, 10547.958, 273.058, 52667.159 21/06/19,00:45:28,14,12,1, 11.9,1,1, 13.442, 10547.965, 273.042, 52667.152 21/06/19,00:45:28,15,12,1, 11.9,1,1, 13.442, 10547.937, 273.053, 52667.146 21/06/19,00:45:28,16,12,1, 11.9,1,1, 13.442, 10547.940, 273.056, 52667.177 21/06/19,00:45:28,17,12,1, 11.9,1,1, 13.442, 10547.948, 273.086, 52667.178 21/06/19,00:45:28,18,12,1, 11.9,1,1, 13.442, 10547.938, 273.081, 52667.195 21/06/19,00:45:28,19,12,1, 11.9,1,1, 13.442, 10547.949, 273.055, 52667.193 21/06/19,00:45:29,00,12,1, 11.9,1,1, 13.443, 10547.947, 273.055, 52667.193 21/06/19,00:45:29,01,12,1, 11.9,1,1, 13.443, 10547.891, 273.065, 52667.260 21/06/19,00:45:29,02,12,1, 11.9,1,1, 13.443, 10547.936, 273.068, 52667.164 21/06/19,00:45:29,03,12,1, 11.9,1,1, 13.443, 10547.923, 273.032, 52667.052 21/06/19,00:45:29,04,12,1, 11.9,1,1, 13.443, 10547.937, 273.026, 52667.128 21/06/19,00:45:29,05,12,1, 11.9,1,1, 13.443, 10547.923, 273.051, 52667.104 21/06/19,00:45:29,06,12,1, 11.9,1,1, 13.443, 10547.929, 273.070, 52667.193 21/06/19,00:45:29,07,12,1, 11.9,1,1, 13.443, 10547.936, 273.046, 52667.196 21/06/19,00:45:29,08,12,1, 11.9,1,1, 13.443, 10547.931, 273.052, 52667.198 21/06/19,00:45:29,09,12,1, 11.9,1,1, 13.443, 10547.920, 273.042, 52667.156 21/06/19,00:45:29,10,12,1, 11.9,1,1, 13.443, 10547.913, 273.036, 52667.167 21/06/19,00:45:29,11,12,1, 11.9,1,1, 13.443, 10547.904, 273.041, 52667.187 21/06/19,00:45:29,12,12,1, 11.9,1,1, 13.443, 10547.895, 273.045, 52667.182 21/06/19,00:45:29,13,12,1, 11.9,1,1, 13.443, 10547.898, 273.038, 52667.143 21/06/19,00:45:29,14,12,1, 11.9,1,1, 13.443, 10547.877, 273.026, 52667.150 21/06/19,00:45:29,15,12,1, 11.9,1,1, 13.443, 10547.911, 273.032, 52667.182 21/06/19,00:45:29,16,12,1, 11.9,1,1, 13.443, 10547.913, 273.025, 52667.196 21/06/19,00:45:29,17,12,1, 11.9,1,1, 13.443, 10547.917, 273.063, 52667.150 21/06/19,00:45:29,18,12,1, 11.9,1,1, 13.443, 10547.892, 273.057, 52667.182 21/06/19,00:45:29,19,12,1, 11.9,1,1, 13.443, 10547.892, 273.047, 52667.194 21/06/19,00:45:30,00,11,1, 11.9,1,1, 13.441, 10547.888, 273.047, 52667.194 21/06/19,00:45:30,01,11,1, 11.9,1,1, 13.441, 10547.893, 273.041, 52667.193 21/06/19,00:45:30,02,11,1, 11.9,1,1, 13.441, 10547.918, 273.025, 52667.169 21/06/19,00:45:30,03,11,1, 11.9,1,1, 13.441, 10547.902, 273.043, 52667.185 21/06/19,00:45:30,04,11,1, 11.9,1,1, 13.441, 10547.904, 273.032, 52667.175 21/06/19,00:45:30,05,11,1, 11.9,1,1, 13.441, 10547.901, 273.042, 52667.146 21/06/19,00:45:30,06,11,1, 11.9,1,1, 13.441, 10547.894, 273.050, 52667.207 21/06/19,00:45:30,07,11,1, 11.9,1,1, 13.441, 10547.890, 273.045, 52667.192 21/06/19,00:45:30,08,11,1, 11.9,1,1, 13.441, 10547.882, 273.046, 52667.199 21/06/19,00:45:30,09,11,1, 11.9,1,1, 13.441, 10547.906, 273.031, 52667.162 21/06/19,00:45:30,10,11,1, 11.9,1,1, 13.441, 10547.899, 273.053, 52667.182 21/06/19,00:45:30,11,11,1, 11.9,1,1, 13.441, 10547.900, 273.030, 52667.137 21/06/19,00:45:30,12,11,1, 11.9,1,1, 13.441, 10547.886, 273.042, 52667.164 21/06/19,00:45:30,13,11,1, 11.9,1,1, 13.441, 10547.882, 273.021, 52667.174 21/06/19,00:45:30,14,11,1, 11.9,1,1, 13.441, 10547.888, 273.034, 52667.123 21/06/19,00:45:30,15,11,1, 11.9,1,1, 13.441, 10547.841, 273.068, 52667.268 21/06/19,00:45:30,16,11,1, 11.9,1,1, 13.441, 10547.887, 273.031, 52667.210 21/06/19,00:45:30,17,11,1, 11.9,1,1, 13.441, 10547.883, 273.058, 52667.189 21/06/19,00:45:30,18,11,1, 11.9,1,1, 13.441, 10547.846, 273.060, 52667.198 21/06/19,00:45:30,19,11,1, 11.9,1,1, 13.441, 10547.884, 273.065, 52667.162 21/06/19,00:45:31,00,12,1, 11.9,1,1, 13.444, 10547.880, 273.065, 52667.162 21/06/19,00:45:31,01,12,1, 11.9,1,1, 13.444, 10547.870, 273.022, 52667.089 21/06/19,00:45:31,02,12,1, 11.9,1,1, 13.444, 10547.865, 272.997, 52667.122 21/06/19,00:45:31,03,12,1, 11.9,1,1, 13.444, 10547.885, 273.036, 52667.169 21/06/19,00:45:31,04,12,1, 11.9,1,1, 13.444, 10547.870, 273.038, 52667.136 21/06/19,00:45:31,05,12,1, 11.9,1,1, 13.444, 10547.856, 273.045, 52667.116 21/06/19,00:45:31,06,12,1, 11.9,1,1, 13.444, 10547.843, 273.016, 52667.164 21/06/19,00:45:31,07,12,1, 11.9,1,1, 13.444, 10547.867, 273.051, 52667.159 21/06/19,00:45:31,08,12,1, 11.9,1,1, 13.444, 10547.850, 273.045, 52667.156 21/06/19,00:45:31,09,12,1, 11.9,1,1, 13.444, 10547.871, 273.058, 52667.148 21/06/19,00:45:31,10,12,1, 11.9,1,1, 13.444, 10547.867, 273.038, 52667.131 21/06/19,00:45:31,11,12,1, 11.9,1,1, 13.444, 10547.879, 273.028, 52667.134 21/06/19,00:45:31,12,12,1, 11.9,1,1, 13.444, 10547.857, 273.042, 52667.124 21/06/19,00:45:31,13,12,1, 11.9,1,1, 13.444, 10547.870, 273.063, 52667.167 21/06/19,00:45:31,14,12,1, 11.9,1,1, 13.444, 10547.864, 273.051, 52667.148 21/06/19,00:45:31,15,12,1, 11.9,1,1, 13.444, 10547.874, 273.059, 52667.127 21/06/19,00:45:31,16,12,1, 11.9,1,1, 13.444, 10547.874, 273.059, 52667.120 21/06/19,00:45:31,17,12,1, 11.9,1,1, 13.444, 10547.862, 273.067, 52667.147 21/06/19,00:45:31,18,12,1, 11.9,1,1, 13.444, 10547.876, 273.065, 52667.153 21/06/19,00:45:31,19,12,1, 11.9,1,1, 13.444, 10547.853, 273.034, 52667.154 21/06/19,00:45:32,00,11,1, 11.9,1,1, 13.443, 10547.847, 273.034, 52667.154 21/06/19,00:45:32,01,11,1, 11.9,1,1, 13.443, 10547.853, 273.058, 52667.119 21/06/19,00:45:32,02,11,1, 11.9,1,1, 13.443, 10547.872, 273.037, 52667.147 21/06/19,00:45:32,03,11,1, 11.9,1,1, 13.443, 10547.859, 273.036, 52667.111 21/06/19,00:45:32,04,11,1, 11.9,1,1, 13.443, 10547.878, 273.037, 52667.119 21/06/19,00:45:32,05,11,1, 11.9,1,1, 13.443, 10547.872, 273.026, 52667.145 21/06/19,00:45:32,06,11,1, 11.9,1,1, 13.443, 10547.880, 273.025, 52667.128 21/06/19,00:45:32,07,11,1, 11.9,1,1, 13.443, 10547.831, 273.019, 52667.090 21/06/19,00:45:32,08,11,1, 11.9,1,1, 13.443, 10547.862, 273.025, 52667.103 21/06/19,00:45:32,09,11,1, 11.9,1,1, 13.443, 10547.864, 273.027, 52667.115 21/06/19,00:45:32,10,11,1, 11.9,1,1, 13.443, 10547.868, 273.044, 52667.119 21/06/19,00:45:32,11,11,1, 11.9,1,1, 13.443, 10547.862, 273.035, 52667.152 21/06/19,00:45:32,12,11,1, 11.9,1,1, 13.443, 10547.864, 273.026, 52667.069 21/06/19,00:45:32,13,11,1, 11.9,1,1, 13.443, 10547.877, 273.079, 52667.163 21/06/19,00:45:32,14,11,1, 11.9,1,1, 13.443, 10547.879, 272.973, 52667.058 21/06/19,00:45:32,15,11,1, 11.9,1,1, 13.443, 10547.877, 273.027, 52667.141 21/06/19,00:45:32,16,11,1, 11.9,1,1, 13.443, 10547.883, 273.018, 52667.095 21/06/19,00:45:32,17,11,1, 11.9,1,1, 13.443, 10547.895, 273.075, 52667.152 21/06/19,00:45:32,18,11,1, 11.9,1,1, 13.443, 10547.874, 273.019, 52667.066 21/06/19,00:45:32,19,11,1, 11.9,1,1, 13.443, 10547.862, 273.077, 52667.120 21/06/19,00:45:33,00,11,1, 11.8,1,1, 13.442, 10547.855, 273.077, 52667.120 21/06/19,00:45:33,01,11,1, 11.8,1,1, 13.442, 10547.883, 273.089, 52667.163 21/06/19,00:45:33,02,11,1, 11.8,1,1, 13.442, 10547.880, 273.009, 52667.068 21/06/19,00:45:33,03,11,1, 11.8,1,1, 13.442, 10547.905, 273.045, 52667.149 21/06/19,00:45:33,04,11,1, 11.8,1,1, 13.442, 10547.867, 273.022, 52667.057 21/06/19,00:45:33,05,11,1, 11.8,1,1, 13.442, 10547.897, 273.089, 52667.142 21/06/19,00:45:33,06,11,1, 11.8,1,1, 13.442, 10547.889, 273.032, 52667.065 21/06/19,00:45:33,07,11,1, 11.8,1,1, 13.442, 10547.906, 273.093, 52667.085 21/06/19,00:45:33,08,11,1, 11.8,1,1, 13.442, 10547.889, 273.066, 52667.082 21/06/19,00:45:33,09,11,1, 11.8,1,1, 13.442, 10547.943, 273.115, 52667.148 21/06/19,00:45:33,10,11,1, 11.8,1,1, 13.442, 10547.903, 273.051, 52667.091 21/06/19,00:45:33,11,11,1, 11.8,1,1, 13.442, 10547.916, 273.049, 52667.053 21/06/19,00:45:33,12,11,1, 11.8,1,1, 13.442, 10547.914, 273.039, 52667.067 21/06/19,00:45:33,13,11,1, 11.8,1,1, 13.442, 10547.934, 273.108, 52667.097 21/06/19,00:45:33,14,11,1, 11.8,1,1, 13.442, 10547.927, 273.059, 52667.087 21/06/19,00:45:33,15,11,1, 11.8,1,1, 13.442, 10547.912, 273.058, 52667.046 21/06/19,00:45:33,16,11,1, 11.8,1,1, 13.442, 10547.955, 273.066, 52667.100 21/06/19,00:45:33,17,11,1, 11.8,1,1, 13.442, 10547.951, 273.085, 52667.053 21/06/19,00:45:33,18,11,1, 11.8,1,1, 13.442, 10547.967, 273.103, 52667.085 21/06/19,00:45:33,19,11,1, 11.8,1,1, 13.442, 10547.946, 273.100, 52667.078 21/06/19,00:45:34,00,11,1, 11.9,1,1, 13.443, 10547.938, 273.100, 52667.078 21/06/19,00:45:34,01,11,1, 11.9,1,1, 13.443, 10547.965, 273.088, 52667.108 21/06/19,00:45:34,02,11,1, 11.9,1,1, 13.443, 10547.971, 273.081, 52667.061 21/06/19,00:45:34,03,11,1, 11.9,1,1, 13.443, 10547.991, 273.083, 52667.078 21/06/19,00:45:34,04,11,1, 11.9,1,1, 13.443, 10547.975, 273.137, 52667.096 21/06/19,00:45:34,05,11,1, 11.9,1,1, 13.443, 10547.991, 273.101, 52667.117 21/06/19,00:45:34,06,11,1, 11.9,1,1, 13.443, 10547.992, 273.066, 52667.069 21/06/19,00:45:34,07,11,1, 11.9,1,1, 13.443, 10547.982, 273.087, 52667.060 21/06/19,00:45:34,08,11,1, 11.9,1,1, 13.443, 10547.998, 273.131, 52667.109 21/06/19,00:45:34,09,11,1, 11.9,1,1, 13.443, 10548.063, 273.128, 52666.893 21/06/19,00:45:34,10,11,1, 11.9,1,1, 13.443, 10548.048, 273.115, 52667.060 21/06/19,00:45:34,11,11,1, 11.9,1,1, 13.443, 10548.019, 273.095, 52667.009 21/06/19,00:45:34,12,11,1, 11.9,1,1, 13.443, 10548.022, 273.100, 52667.036 21/06/19,00:45:34,13,11,1, 11.9,1,1, 13.443, 10548.020, 273.156, 52667.305 21/06/19,00:45:34,14,11,1, 11.9,1,1, 13.443, 10548.004, 273.163, 52667.142 21/06/19,00:45:34,15,11,1, 11.9,1,1, 13.443, 10547.996, 273.136, 52667.129 21/06/19,00:45:34,16,11,1, 11.9,1,1, 13.443, 10547.986, 273.100, 52667.077 21/06/19,00:45:34,17,11,1, 11.9,1,1, 13.443, 10548.040, 273.132, 52667.064 21/06/19,00:45:34,18,11,1, 11.9,1,1, 13.443, 10548.040, 273.152, 52667.089 21/06/19,00:45:34,19,11,1, 11.9,1,1, 13.443, 10548.066, 273.183, 52667.090 21/06/19,00:45:35,00,10,1, 11.9,1,1, 13.441, 10548.064, 273.183, 52667.090 21/06/19,00:45:35,01,10,1, 11.9,1,1, 13.441, 10548.035, 273.091, 52667.015 21/06/19,00:45:35,02,10,1, 11.9,1,1, 13.441, 10548.039, 273.118, 52667.042 21/06/19,00:45:35,03,10,1, 11.9,1,1, 13.441, 10548.063, 273.169, 52667.119 21/06/19,00:45:35,04,10,1, 11.9,1,1, 13.441, 10548.077, 273.172, 52667.115 21/06/19,00:45:35,05,10,1, 11.9,1,1, 13.441, 10548.054, 273.136, 52667.070 21/06/19,00:45:35,06,10,1, 11.9,1,1, 13.441, 10548.049, 273.125, 52667.070 21/06/19,00:45:35,07,10,1, 11.9,1,1, 13.441, 10548.069, 273.132, 52667.030 21/06/19,00:45:35,08,10,1, 11.9,1,1, 13.441, 10548.062, 273.194, 52667.079 21/06/19,00:45:35,09,10,1, 11.9,1,1, 13.441, 10548.062, 273.155, 52667.057 21/06/19,00:45:35,10,10,1, 11.9,1,1, 13.441, 10548.065, 273.168, 52667.013 21/06/19,00:45:35,11,10,1, 11.9,1,1, 13.441, 10548.056, 273.177, 52667.081 21/06/19,00:45:35,12,10,1, 11.9,1,1, 13.441, 10548.079, 273.144, 52667.013 21/06/19,00:45:35,13,10,1, 11.9,1,1, 13.441, 10548.106, 273.157, 52667.025 21/06/19,00:45:35,14,10,1, 11.9,1,1, 13.441, 10548.089, 273.172, 52667.043 21/06/19,00:45:35,15,10,1, 11.9,1,1, 13.441, 10548.105, 273.171, 52667.030 21/06/19,00:45:35,16,10,1, 11.9,1,1, 13.441, 10548.125, 273.179, 52667.054 21/06/19,00:45:35,17,10,1, 11.9,1,1, 13.441, 10548.138, 273.206, 52667.053 21/06/19,00:45:35,18,10,1, 11.9,1,1, 13.441, 10548.115, 273.213, 52667.068 21/06/19,00:45:35,19,10,1, 11.9,1,1, 13.441, 10548.117, 273.206, 52667.048 21/06/19,00:45:36,00,10,1, 11.9,1,1, 13.442, 10548.114, 273.206, 52667.048 21/06/19,00:45:36,01,10,1, 11.9,1,1, 13.442, 10548.110, 273.224, 52667.057 21/06/19,00:45:36,02,10,1, 11.9,1,1, 13.442, 10548.124, 273.194, 52667.046 21/06/19,00:45:36,03,10,1, 11.9,1,1, 13.442, 10548.129, 273.207, 52667.000 21/06/19,00:45:36,04,10,1, 11.9,1,1, 13.442, 10548.123, 273.193, 52666.994 21/06/19,00:45:36,05,10,1, 11.9,1,1, 13.442, 10548.119, 273.229, 52667.048 21/06/19,00:45:36,06,10,1, 11.9,1,1, 13.442, 10548.142, 273.226, 52667.041 21/06/19,00:45:36,07,10,1, 11.9,1,1, 13.442, 10548.125, 273.235, 52667.062 21/06/19,00:45:36,08,10,1, 11.9,1,1, 13.442, 10548.151, 273.250, 52667.072 21/06/19,00:45:36,09,10,1, 11.9,1,1, 13.442, 10548.149, 273.231, 52667.106 21/06/19,00:45:36,10,10,1, 11.9,1,1, 13.442, 10548.142, 273.247, 52667.046 21/06/19,00:45:36,11,10,1, 11.9,1,1, 13.442, 10548.167, 273.267, 52667.108 21/06/19,00:45:36,12,10,1, 11.9,1,1, 13.442, 10548.136, 273.243, 52667.078 21/06/19,00:45:36,13,10,1, 11.9,1,1, 13.442, 10548.150, 273.248, 52667.090 21/06/19,00:45:36,14,10,1, 11.9,1,1, 13.442, 10548.149, 273.255, 52667.078 21/06/19,00:45:36,15,10,1, 11.9,1,1, 13.442, 10548.150, 273.256, 52667.068 21/06/19,00:45:36,16,10,1, 11.9,1,1, 13.442, 10548.135, 273.243, 52667.050 21/06/19,00:45:36,17,10,1, 11.9,1,1, 13.442, 10548.162, 273.266, 52667.044 21/06/19,00:45:36,18,10,1, 11.9,1,1, 13.442, 10548.151, 273.284, 52667.069 21/06/19,00:45:36,19,10,1, 11.9,1,1, 13.442, 10548.158, 273.285, 52667.096 21/06/19,00:45:37,00,10,1, 11.8,1,1, 13.443, 10548.155, 273.285, 52667.096 21/06/19,00:45:37,01,10,1, 11.8,1,1, 13.443, 10548.155, 273.294, 52667.096 21/06/19,00:45:37,02,10,1, 11.8,1,1, 13.443, 10548.198, 273.316, 52667.067 21/06/19,00:45:37,03,10,1, 11.8,1,1, 13.443, 10548.164, 273.311, 52667.128 21/06/19,00:45:37,04,10,1, 11.8,1,1, 13.443, 10548.186, 273.297, 52667.078 21/06/19,00:45:37,05,10,1, 11.8,1,1, 13.443, 10548.162, 273.319, 52667.073 21/06/19,00:45:37,06,10,1, 11.8,1,1, 13.443, 10548.157, 273.297, 52667.104 21/06/19,00:45:37,07,10,1, 11.8,1,1, 13.443, 10548.163, 273.298, 52667.070 21/06/19,00:45:37,08,10,1, 11.8,1,1, 13.443, 10548.177, 273.353, 52667.068 21/06/19,00:45:37,09,10,1, 11.8,1,1, 13.443, 10548.177, 273.353, 52667.076 21/06/19,00:45:37,10,10,1, 11.8,1,1, 13.443, 10548.163, 273.382, 52667.065 21/06/19,00:45:37,11,10,1, 11.8,1,1, 13.443, 10548.161, 273.372, 52667.064 21/06/19,00:45:37,12,10,1, 11.8,1,1, 13.443, 10548.145, 273.390, 52667.093 21/06/19,00:45:37,13,10,1, 11.8,1,1, 13.443, 10548.161, 273.378, 52667.076 21/06/19,00:45:37,14,10,1, 11.8,1,1, 13.443, 10548.148, 273.381, 52667.071 21/06/19,00:45:37,15,10,1, 11.8,1,1, 13.443, 10548.178, 273.380, 52667.059 21/06/19,00:45:37,16,10,1, 11.8,1,1, 13.443, 10548.170, 273.404, 52667.077 21/06/19,00:45:37,17,10,1, 11.8,1,1, 13.443, 10548.175, 273.416, 52667.028 21/06/19,00:45:37,18,10,1, 11.8,1,1, 13.443, 10548.178, 273.376, 52667.071 21/06/19,00:45:37,19,10,1, 11.8,1,1, 13.443, 10548.189, 273.417, 52667.062 21/06/19,00:45:38,00,10,1, 11.9,1,1, 13.442, 10548.189, 273.417, 52667.062 21/06/19,00:45:38,01,10,1, 11.9,1,1, 13.442, 10548.207, 273.417, 52667.086 21/06/19,00:45:38,02,10,1, 11.9,1,1, 13.442, 10548.186, 273.443, 52667.100 21/06/19,00:45:38,03,10,1, 11.9,1,1, 13.442, 10548.198, 273.460, 52667.097 21/06/19,00:45:38,04,10,1, 11.9,1,1, 13.442, 10548.209, 273.454, 52667.119 21/06/19,00:45:38,05,10,1, 11.9,1,1, 13.442, 10548.188, 273.452, 52667.086 21/06/19,00:45:38,06,10,1, 11.9,1,1, 13.442, 10548.186, 273.453, 52666.998 21/06/19,00:45:38,07,10,1, 11.9,1,1, 13.442, 10548.180, 273.469, 52667.194 21/06/19,00:45:38,08,10,1, 11.9,1,1, 13.442, 10548.168, 273.494, 52667.171 21/06/19,00:45:38,09,10,1, 11.9,1,1, 13.442, 10548.169, 273.476, 52667.146 21/06/19,00:45:38,10,10,1, 11.9,1,1, 13.442, 10548.180, 273.532, 52667.143 21/06/19,00:45:38,11,10,1, 11.9,1,1, 13.442, 10548.214, 273.526, 52667.131 21/06/19,00:45:38,12,10,1, 11.9,1,1, 13.442, 10548.230, 273.559, 52667.286 21/06/19,00:45:38,13,10,1, 11.9,1,1, 13.442, 10548.157, 273.540, 52667.179 21/06/19,00:45:38,14,10,1, 11.9,1,1, 13.442, 10548.160, 273.579, 52667.213 21/06/19,00:45:38,15,10,1, 11.9,1,1, 13.442, 10548.182, 273.596, 52667.205 21/06/19,00:45:38,16,10,1, 11.9,1,1, 13.442, 10548.186, 273.595, 52667.159 21/06/19,00:45:38,17,10,1, 11.9,1,1, 13.442, 10548.204, 273.581, 52667.171 21/06/19,00:45:38,18,10,1, 11.9,1,1, 13.442, 10548.195, 273.599, 52667.149 21/06/19,00:45:38,19,10,1, 11.9,1,1, 13.442, 10548.190, 273.624, 52667.168 21/06/19,00:45:39,00,10,1, 11.8,1,1, 13.442, 10548.189, 273.624, 52667.168 21/06/19,00:45:39,01,10,1, 11.8,1,1, 13.442, 10548.205, 273.651, 52667.164 21/06/19,00:45:39,02,10,1, 11.8,1,1, 13.442, 10548.213, 273.678, 52667.158 21/06/19,00:45:39,03,10,1, 11.8,1,1, 13.442, 10548.218, 273.666, 52667.168 21/06/19,00:45:39,04,10,1, 11.8,1,1, 13.442, 10548.232, 273.664, 52667.172 21/06/19,00:45:39,05,10,1, 11.8,1,1, 13.442, 10548.217, 273.675, 52667.163 21/06/19,00:45:39,06,10,1, 11.8,1,1, 13.442, 10548.198, 273.669, 52667.175 21/06/19,00:45:39,07,10,1, 11.8,1,1, 13.442, 10548.206, 273.713, 52667.218 21/06/19,00:45:39,08,10,1, 11.8,1,1, 13.442, 10548.204, 273.713, 52667.197 21/06/19,00:45:39,09,10,1, 11.8,1,1, 13.442, 10548.222, 273.741, 52667.187 21/06/19,00:45:39,10,10,1, 11.8,1,1, 13.442, 10548.229, 273.719, 52667.167 21/06/19,00:45:39,11,10,1, 11.8,1,1, 13.442, 10548.211, 273.751, 52667.167 21/06/19,00:45:39,12,10,1, 11.8,1,1, 13.442, 10548.243, 273.760, 52667.190 21/06/19,00:45:39,13,10,1, 11.8,1,1, 13.442, 10548.243, 273.773, 52667.255 21/06/19,00:45:39,14,10,1, 11.8,1,1, 13.442, 10548.229, 273.772, 52667.225 21/06/19,00:45:39,15,10,1, 11.8,1,1, 13.442, 10548.228, 273.775, 52667.242 21/06/19,00:45:39,16,10,1, 11.8,1,1, 13.442, 10548.231, 273.774, 52667.179 21/06/19,00:45:39,17,10,1, 11.8,1,1, 13.442, 10548.231, 273.780, 52667.200 21/06/19,00:45:39,18,10,1, 11.8,1,1, 13.442, 10548.241, 273.808, 52667.222 21/06/19,00:45:39,19,10,1, 11.8,1,1, 13.442, 10548.258, 273.820, 52667.230 21/06/19,00:45:40,00,10,1, 11.8,1,1, 13.441, 10548.255, 273.820, 52667.230 21/06/19,00:45:40,01,10,1, 11.8,1,1, 13.441, 10548.239, 273.838, 52667.243 21/06/19,00:45:40,02,10,1, 11.8,1,1, 13.441, 10548.253, 273.854, 52667.265 21/06/19,00:45:40,03,10,1, 11.8,1,1, 13.441, 10548.254, 273.852, 52667.310 21/06/19,00:45:40,04,10,1, 11.8,1,1, 13.441, 10548.255, 273.842, 52667.278 21/06/19,00:45:40,05,10,1, 11.8,1,1, 13.441, 10548.258, 273.874, 52667.305 21/06/19,00:45:40,06,10,1, 11.8,1,1, 13.441, 10548.270, 273.901, 52667.266 21/06/19,00:45:40,07,10,1, 11.8,1,1, 13.441, 10548.271, 273.903, 52667.565 21/06/19,00:45:40,08,10,1, 11.8,1,1, 13.441, 10548.306, 273.902, 52667.240 21/06/19,00:45:40,09,10,1, 11.8,1,1, 13.441, 10548.299, 273.889, 52667.204 21/06/19,00:45:40,10,10,1, 11.8,1,1, 13.441, 10548.305, 273.930, 52667.278 21/06/19,00:45:40,11,10,1, 11.8,1,1, 13.441, 10548.284, 273.934, 52667.254 21/06/19,00:45:40,12,10,1, 11.8,1,1, 13.441, 10548.298, 273.965, 52667.331 21/06/19,00:45:40,13,10,1, 11.8,1,1, 13.441, 10548.316, 273.952, 52667.295 21/06/19,00:45:40,14,10,1, 11.8,1,1, 13.441, 10548.269, 273.935, 52667.330 21/06/19,00:45:40,15,10,1, 11.8,1,1, 13.441, 10548.311, 273.998, 52667.289 21/06/19,00:45:40,16,10,1, 11.8,1,1, 13.441, 10548.290, 273.975, 52667.317 21/06/19,00:45:40,17,10,1, 11.8,1,1, 13.441, 10548.308, 273.980, 52667.273 21/06/19,00:45:40,18,10,1, 11.8,1,1, 13.441, 10548.290, 273.970, 52667.324 21/06/19,00:45:40,19,10,1, 11.8,1,1, 13.441, 10548.308, 274.016, 52667.146 21/06/19,00:45:41,00,11,1, 11.8,1,1, 13.444, 10548.306, 274.016, 52667.146 21/06/19,00:45:41,01,11,1, 11.8,1,1, 13.444, 10548.295, 274.024, 52667.326 21/06/19,00:45:41,02,11,1, 11.8,1,1, 13.444, 10548.312, 274.063, 52667.358 21/06/19,00:45:41,03,11,1, 11.8,1,1, 13.444, 10548.331, 274.074, 52667.347 21/06/19,00:45:41,04,11,1, 11.8,1,1, 13.444, 10548.337, 274.071, 52667.342 21/06/19,00:45:41,05,11,1, 11.8,1,1, 13.444, 10548.325, 274.056, 52667.354 21/06/19,00:45:41,06,11,1, 11.8,1,1, 13.444, 10548.287, 274.065, 52667.389 21/06/19,00:45:41,07,11,1, 11.8,1,1, 13.444, 10548.330, 274.082, 52667.333 21/06/19,00:45:41,08,11,1, 11.8,1,1, 13.444, 10548.363, 274.054, 52667.163 21/06/19,00:45:41,09,11,1, 11.8,1,1, 13.444, 10548.364, 274.074, 52667.288 21/06/19,00:45:41,10,11,1, 11.8,1,1, 13.444, 10548.341, 274.074, 52667.297 21/06/19,00:45:41,11,11,1, 11.8,1,1, 13.444, 10548.335, 274.086, 52667.372 21/06/19,00:45:41,12,11,1, 11.8,1,1, 13.444, 10548.354, 274.110, 52667.360 21/06/19,00:45:41,13,11,1, 11.8,1,1, 13.444, 10548.342, 274.156, 52667.423 21/06/19,00:45:41,14,11,1, 11.8,1,1, 13.444, 10548.345, 274.132, 52667.381 21/06/19,00:45:41,15,11,1, 11.8,1,1, 13.444, 10548.347, 274.165, 52667.425 21/06/19,00:45:41,16,11,1, 11.8,1,1, 13.444, 10548.352, 274.179, 52667.403 21/06/19,00:45:41,17,11,1, 11.8,1,1, 13.444, 10548.356, 274.161, 52667.412 21/06/19,00:45:41,18,11,1, 11.8,1,1, 13.444, 10548.349, 274.173, 52667.390 21/06/19,00:45:41,19,11,1, 11.8,1,1, 13.444, 10548.384, 274.180, 52667.426 21/06/19,00:45:42,00,11,1, 11.9,1,1, 13.439, 10548.381, 274.180, 52667.426 21/06/19,00:45:42,01,11,1, 11.9,1,1, 13.439, 10548.359, 274.209, 52667.399 21/06/19,00:45:42,02,11,1, 11.9,1,1, 13.439, 10548.363, 274.210, 52667.410 21/06/19,00:45:42,03,11,1, 11.9,1,1, 13.439, 10548.360, 274.220, 52667.419 21/06/19,00:45:42,04,11,1, 11.9,1,1, 13.439, 10548.364, 274.210, 52667.406 21/06/19,00:45:42,05,11,1, 11.9,1,1, 13.439, 10548.368, 274.252, 52667.421 21/06/19,00:45:42,06,11,1, 11.9,1,1, 13.439, 10548.379, 274.235, 52667.451 21/06/19,00:45:42,07,11,1, 11.9,1,1, 13.439, 10548.395, 274.236, 52667.462 21/06/19,00:45:42,08,11,1, 11.9,1,1, 13.439, 10548.367, 274.265, 52667.541 21/06/19,00:45:42,09,11,1, 11.9,1,1, 13.439, 10548.422, 274.262, 52667.405 21/06/19,00:45:42,10,11,1, 11.9,1,1, 13.439, 10548.430, 274.242, 52667.407 21/06/19,00:45:42,11,11,1, 11.9,1,1, 13.439, 10548.406, 274.245, 52667.401 21/06/19,00:45:42,12,11,1, 11.9,1,1, 13.439, 10548.427, 274.294, 52667.456 21/06/19,00:45:42,13,11,1, 11.9,1,1, 13.439, 10548.406, 274.272, 52667.451 21/06/19,00:45:42,14,11,1, 11.9,1,1, 13.439, 10548.419, 274.273, 52667.454 21/06/19,00:45:42,15,11,1, 11.9,1,1, 13.439, 10548.406, 274.280, 52667.416 21/06/19,00:45:42,16,11,1, 11.9,1,1, 13.439, 10548.418, 274.302, 52667.455 21/06/19,00:45:42,17,11,1, 11.9,1,1, 13.439, 10548.417, 274.322, 52667.446 21/06/19,00:45:42,18,11,1, 11.9,1,1, 13.439, 10548.408, 274.326, 52667.468 21/06/19,00:45:42,19,11,1, 11.9,1,1, 13.439, 10548.422, 274.356, 52667.481 21/06/19,00:45:43,00,12,1, 11.9,1,1, 13.441, 10548.414, 274.356, 52667.481 21/06/19,00:45:43,01,12,1, 11.9,1,1, 13.441, 10548.428, 274.344, 52667.464 21/06/19,00:45:43,02,12,1, 11.9,1,1, 13.441, 10548.442, 274.360, 52667.475 21/06/19,00:45:43,03,12,1, 11.9,1,1, 13.441, 10548.435, 274.343, 52667.429 21/06/19,00:45:43,04,12,1, 11.9,1,1, 13.441, 10548.438, 274.353, 52667.430 21/06/19,00:45:43,05,12,1, 11.9,1,1, 13.441, 10548.429, 274.351, 52667.413 21/06/19,00:45:43,06,12,1, 11.9,1,1, 13.441, 10548.442, 274.376, 52667.509 21/06/19,00:45:43,07,12,1, 11.9,1,1, 13.441, 10548.452, 274.396, 52667.452 21/06/19,00:45:43,08,12,1, 11.9,1,1, 13.441, 10548.450, 274.402, 52667.491 21/06/19,00:45:43,09,12,1, 11.9,1,1, 13.441, 10548.439, 274.382, 52667.465 21/06/19,00:45:43,10,12,1, 11.9,1,1, 13.441, 10548.443, 274.402, 52667.467 21/06/19,00:45:43,11,12,1, 11.9,1,1, 13.441, 10548.452, 274.440, 52667.501 21/06/19,00:45:43,12,12,1, 11.9,1,1, 13.441, 10548.470, 274.401, 52667.462 21/06/19,00:45:43,13,12,1, 11.9,1,1, 13.441, 10548.439, 274.405, 52667.492 21/06/19,00:45:43,14,12,1, 11.9,1,1, 13.441, 10548.453, 274.436, 52667.491 21/06/19,00:45:43,15,12,1, 11.9,1,1, 13.441, 10548.462, 274.408, 52667.484 21/06/19,00:45:43,16,12,1, 11.9,1,1, 13.441, 10548.492, 274.419, 52667.504 21/06/19,00:45:43,17,12,1, 11.9,1,1, 13.441, 10548.460, 274.436, 52667.562 21/06/19,00:45:43,18,12,1, 11.9,1,1, 13.441, 10548.472, 274.444, 52667.510 21/06/19,00:45:43,19,12,1, 11.9,1,1, 13.441, 10548.453, 274.438, 52667.521 21/06/19,00:45:44,00,11,1, 11.9,1,1, 13.442, 10548.447, 274.438, 52667.521 21/06/19,00:45:44,01,11,1, 11.9,1,1, 13.442, 10548.476, 274.444, 52667.525 21/06/19,00:45:44,02,11,1, 11.9,1,1, 13.442, 10548.485, 274.475, 52667.617 21/06/19,00:45:44,03,11,1, 11.9,1,1, 13.442, 10548.483, 274.449, 52667.522 21/06/19,00:45:44,04,11,1, 11.9,1,1, 13.442, 10548.460, 274.444, 52667.511 21/06/19,00:45:44,05,11,1, 11.9,1,1, 13.442, 10548.482, 274.475, 52667.525 21/06/19,00:45:44,06,11,1, 11.9,1,1, 13.442, 10548.446, 274.452, 52667.507 21/06/19,00:45:44,07,11,1, 11.9,1,1, 13.442, 10548.473, 274.463, 52667.541 21/06/19,00:45:44,08,11,1, 11.9,1,1, 13.442, 10548.477, 274.453, 52667.586 21/06/19,00:45:44,09,11,1, 11.9,1,1, 13.442, 10548.465, 274.469, 52667.575 21/06/19,00:45:44,10,11,1, 11.9,1,1, 13.442, 10548.460, 274.497, 52667.549 21/06/19,00:45:44,11,11,1, 11.9,1,1, 13.442, 10548.472, 274.504, 52667.558 21/06/19,00:45:44,12,11,1, 11.9,1,1, 13.442, 10548.479, 274.503, 52667.552 21/06/19,00:45:44,13,11,1, 11.9,1,1, 13.442, 10548.491, 274.510, 52667.554 21/06/19,00:45:44,14,11,1, 11.9,1,1, 13.442, 10548.465, 274.516, 52667.560 21/06/19,00:45:44,15,11,1, 11.9,1,1, 13.442, 10548.488, 274.548, 52667.586 21/06/19,00:45:44,16,11,1, 11.9,1,1, 13.442, 10548.500, 274.512, 52667.576 21/06/19,00:45:44,17,11,1, 11.9,1,1, 13.442, 10548.494, 274.520, 52667.572 21/06/19,00:45:44,18,11,1, 11.9,1,1, 13.442, 10548.482, 274.534, 52667.573 21/06/19,00:45:44,19,11,1, 11.9,1,1, 13.442, 10548.468, 274.553, 52667.572 21/06/19,00:45:45,00,11,1, 11.9,1,1, 13.441, 10548.464, 274.553, 52667.572 21/06/19,00:45:45,01,11,1, 11.9,1,1, 13.441, 10548.482, 274.541, 52667.559 21/06/19,00:45:45,02,11,1, 11.9,1,1, 13.441, 10548.475, 274.556, 52667.602 21/06/19,00:45:45,03,11,1, 11.9,1,1, 13.441, 10548.468, 274.521, 52667.588 21/06/19,00:45:45,04,11,1, 11.9,1,1, 13.441, 10548.458, 274.557, 52667.578 21/06/19,00:45:45,05,11,1, 11.9,1,1, 13.441, 10548.473, 274.566, 52667.635 21/06/19,00:45:45,06,11,1, 11.9,1,1, 13.441, 10548.475, 274.575, 52667.687 21/06/19,00:45:45,07,11,1, 11.9,1,1, 13.441, 10548.465, 274.551, 52667.644 21/06/19,00:45:45,08,11,1, 11.9,1,1, 13.441, 10548.464, 274.569, 52667.581 21/06/19,00:45:45,09,11,1, 11.9,1,1, 13.441, 10548.468, 274.534, 52667.612 21/06/19,00:45:45,10,11,1, 11.9,1,1, 13.441, 10548.463, 274.572, 52667.642 21/06/19,00:45:45,11,11,1, 11.9,1,1, 13.441, 10548.486, 274.566, 52667.627 21/06/19,00:45:45,12,11,1, 11.9,1,1, 13.441, 10548.471, 274.589, 52667.682 21/06/19,00:45:45,13,11,1, 11.9,1,1, 13.441, 10548.454, 274.602, 52667.665 21/06/19,00:45:45,14,11,1, 11.9,1,1, 13.441, 10548.466, 274.567, 52667.684 21/06/19,00:45:45,15,11,1, 11.9,1,1, 13.441, 10548.494, 274.613, 52667.719 21/06/19,00:45:45,16,11,1, 11.9,1,1, 13.441, 10548.467, 274.593, 52667.711 21/06/19,00:45:45,17,11,1, 11.9,1,1, 13.441, 10548.454, 274.634, 52667.703 21/06/19,00:45:45,18,11,1, 11.9,1,1, 13.441, 10548.461, 274.634, 52667.726 21/06/19,00:45:45,19,11,1, 11.9,1,1, 13.441, 10548.444, 274.621, 52667.720 21/06/19,00:45:46,00,11,1, 11.8,1,1, 13.440, 10548.439, 274.621, 52667.720 21/06/19,00:45:46,01,11,1, 11.8,1,1, 13.440, 10548.460, 274.614, 52667.717 21/06/19,00:45:46,02,11,1, 11.8,1,1, 13.440, 10548.435, 274.612, 52667.729 21/06/19,00:45:46,03,11,1, 11.8,1,1, 13.440, 10548.448, 274.619, 52667.734 21/06/19,00:45:46,04,11,1, 11.8,1,1, 13.440, 10548.433, 274.642, 52667.727 21/06/19,00:45:46,05,11,1, 11.8,1,1, 13.440, 10548.444, 274.642, 52667.728 21/06/19,00:45:46,06,11,1, 11.8,1,1, 13.440, 10548.432, 274.652, 52667.775 21/06/19,00:45:46,07,11,1, 11.8,1,1, 13.440, 10548.445, 274.662, 52667.789 21/06/19,00:45:46,08,11,1, 11.8,1,1, 13.440, 10548.456, 274.679, 52667.776 21/06/19,00:45:46,09,11,1, 11.8,1,1, 13.440, 10548.453, 274.655, 52667.756 21/06/19,00:45:46,10,11,1, 11.8,1,1, 13.440, 10548.426, 274.673, 52667.781 21/06/19,00:45:46,11,11,1, 11.8,1,1, 13.440, 10548.435, 274.671, 52667.771 21/06/19,00:45:46,12,11,1, 11.8,1,1, 13.440, 10548.441, 274.676, 52667.818 21/06/19,00:45:46,13,11,1, 11.8,1,1, 13.440, 10548.420, 274.666, 52667.767 21/06/19,00:45:46,14,11,1, 11.8,1,1, 13.440, 10548.452, 274.685, 52667.853 21/06/19,00:45:46,15,11,1, 11.8,1,1, 13.440, 10548.459, 274.686, 52667.815 21/06/19,00:45:46,16,11,1, 11.8,1,1, 13.440, 10548.434, 274.663, 52667.857 21/06/19,00:45:46,17,11,1, 11.8,1,1, 13.440, 10548.450, 274.663, 52667.845 21/06/19,00:45:46,18,11,1, 11.8,1,1, 13.440, 10548.416, 274.690, 52667.871 21/06/19,00:45:46,19,11,1, 11.8,1,1, 13.440, 10548.441, 274.668, 52667.811 21/06/19,00:45:47,00,12,1, 11.9,1,1, 13.442, 10548.439, 274.668, 52667.811 21/06/19,00:45:47,01,12,1, 11.9,1,1, 13.442, 10548.412, 274.713, 52667.849 21/06/19,00:45:47,02,12,1, 11.9,1,1, 13.442, 10548.398, 274.690, 52667.818 21/06/19,00:45:47,03,12,1, 11.9,1,1, 13.442, 10548.391, 274.689, 52667.803 21/06/19,00:45:47,04,12,1, 11.9,1,1, 13.442, 10548.418, 274.686, 52667.847 21/06/19,00:45:47,05,12,1, 11.9,1,1, 13.442, 10548.426, 274.674, 52667.836 21/06/19,00:45:47,06,12,1, 11.9,1,1, 13.442, 10548.394, 274.678, 52667.844 21/06/19,00:45:47,07,12,1, 11.9,1,1, 13.442, 10548.429, 274.690, 52667.856 21/06/19,00:45:47,08,12,1, 11.9,1,1, 13.442, 10548.413, 274.685, 52667.859 21/06/19,00:45:47,09,12,1, 11.9,1,1, 13.442, 10548.373, 274.684, 52667.993 21/06/19,00:45:47,10,12,1, 11.9,1,1, 13.442, 10548.455, 274.669, 52667.798 21/06/19,00:45:47,11,12,1, 11.9,1,1, 13.442, 10548.422, 274.682, 52667.812 21/06/19,00:45:47,12,12,1, 11.9,1,1, 13.442, 10548.400, 274.707, 52667.860 21/06/19,00:45:47,13,12,1, 11.9,1,1, 13.442, 10548.408, 274.687, 52667.877 21/06/19,00:45:47,14,12,1, 11.9,1,1, 13.442, 10548.392, 274.715, 52667.834 21/06/19,00:45:47,15,12,1, 11.9,1,1, 13.442, 10548.378, 274.704, 52667.880 21/06/19,00:45:47,16,12,1, 11.9,1,1, 13.442, 10548.390, 274.677, 52667.891 21/06/19,00:45:47,17,12,1, 11.9,1,1, 13.442, 10548.357, 274.709, 52667.763 21/06/19,00:45:47,18,12,1, 11.9,1,1, 13.442, 10548.437, 274.697, 52667.929 21/06/19,00:45:47,19,12,1, 11.9,1,1, 13.442, 10548.416, 274.673, 52667.812 21/06/19,00:45:48,00,12,1, 11.9,1,1, 13.443, 10548.414, 274.673, 52667.812 21/06/19,00:45:48,01,12,1, 11.9,1,1, 13.443, 10548.406, 274.682, 52667.836 21/06/19,00:45:48,02,12,1, 11.9,1,1, 13.443, 10548.385, 274.696, 52667.894 21/06/19,00:45:48,03,12,1, 11.9,1,1, 13.443, 10548.391, 274.696, 52667.969 21/06/19,00:45:48,04,12,1, 11.9,1,1, 13.443, 10548.378, 274.686, 52667.945 21/06/19,00:45:48,05,12,1, 11.9,1,1, 13.443, 10548.362, 274.699, 52667.932 21/06/19,00:45:48,06,12,1, 11.9,1,1, 13.443, 10548.375, 274.690, 52667.901 21/06/19,00:45:48,07,12,1, 11.9,1,1, 13.443, 10548.394, 274.654, 52667.700 21/06/19,00:45:48,08,12,1, 11.9,1,1, 13.443, 10548.372, 274.692, 52667.877 21/06/19,00:45:48,09,12,1, 11.9,1,1, 13.443, 10548.349, 274.696, 52667.968 21/06/19,00:45:48,10,12,1, 11.9,1,1, 13.443, 10548.381, 274.682, 52667.912 21/06/19,00:45:48,11,12,1, 11.9,1,1, 13.443, 10548.369, 274.674, 52667.933 21/06/19,00:45:48,12,12,1, 11.9,1,1, 13.443, 10548.350, 274.696, 52667.962 21/06/19,00:45:48,13,12,1, 11.9,1,1, 13.443, 10548.370, 274.681, 52667.982 21/06/19,00:45:48,14,12,1, 11.9,1,1, 13.443, 10548.355, 274.656, 52667.966 21/06/19,00:45:48,15,12,1, 11.9,1,1, 13.443, 10548.367, 274.692, 52667.937 21/06/19,00:45:48,16,12,1, 11.9,1,1, 13.443, 10548.364, 274.661, 52667.907 21/06/19,00:45:48,17,12,1, 11.9,1,1, 13.443, 10548.363, 274.688, 52667.994 21/06/19,00:45:48,18,12,1, 11.9,1,1, 13.443, 10548.375, 274.671, 52667.946 21/06/19,00:45:48,19,12,1, 11.9,1,1, 13.443, 10548.373, 274.644, 52667.943 21/06/19,00:45:49,00,12,1, 11.9,1,1, 13.441, 10548.372, 274.644, 52667.943 21/06/19,00:45:49,01,12,1, 11.9,1,1, 13.441, 10548.366, 274.678, 52667.984 21/06/19,00:45:49,02,12,1, 11.9,1,1, 13.441, 10548.371, 274.685, 52667.974 21/06/19,00:45:49,03,12,1, 11.9,1,1, 13.441, 10548.353, 274.678, 52668.021 21/06/19,00:45:49,04,12,1, 11.9,1,1, 13.441, 10548.362, 274.673, 52667.967 21/06/19,00:45:49,05,12,1, 11.9,1,1, 13.441, 10548.353, 274.664, 52667.987 21/06/19,00:45:49,06,12,1, 11.9,1,1, 13.441, 10548.319, 274.673, 52668.004 21/06/19,00:45:49,07,12,1, 11.9,1,1, 13.441, 10548.342, 274.675, 52667.953 21/06/19,00:45:49,08,12,1, 11.9,1,1, 13.441, 10548.333, 274.666, 52667.966 21/06/19,00:45:49,09,12,1, 11.9,1,1, 13.441, 10548.321, 274.641, 52667.950 21/06/19,00:45:49,10,12,1, 11.9,1,1, 13.441, 10548.332, 274.666, 52667.955 21/06/19,00:45:49,11,12,1, 11.9,1,1, 13.441, 10548.316, 274.669, 52667.999 21/06/19,00:45:49,12,12,1, 11.9,1,1, 13.441, 10548.325, 274.655, 52668.006 21/06/19,00:45:49,13,12,1, 11.9,1,1, 13.441, 10548.317, 274.652, 52668.033 21/06/19,00:45:49,14,12,1, 11.9,1,1, 13.441, 10548.326, 274.648, 52667.988 21/06/19,00:45:49,15,12,1, 11.9,1,1, 13.441, 10548.318, 274.648, 52668.003 21/06/19,00:45:49,16,12,1, 11.9,1,1, 13.441, 10548.303, 274.650, 52667.989 21/06/19,00:45:49,17,12,1, 11.9,1,1, 13.441, 10548.308, 274.655, 52668.001 21/06/19,00:45:49,18,12,1, 11.9,1,1, 13.441, 10548.316, 274.667, 52668.001 21/06/19,00:45:49,19,12,1, 11.9,1,1, 13.441, 10548.308, 274.668, 52668.014 21/06/19,00:45:50,00,12,1, 11.9,1,1, 13.441, 10548.306, 274.668, 52668.014 21/06/19,00:45:50,01,12,1, 11.9,1,1, 13.441, 10548.316, 274.674, 52668.046 21/06/19,00:45:50,02,12,1, 11.9,1,1, 13.441, 10548.281, 274.642, 52668.025 21/06/19,00:45:50,03,12,1, 11.9,1,1, 13.441, 10548.279, 274.632, 52668.076 21/06/19,00:45:50,04,12,1, 11.9,1,1, 13.441, 10548.272, 274.651, 52668.015 21/06/19,00:45:50,05,12,1, 11.9,1,1, 13.441, 10548.275, 274.671, 52668.011 21/06/19,00:45:50,06,12,1, 11.9,1,1, 13.441, 10548.288, 274.651, 52668.021 21/06/19,00:45:50,07,12,1, 11.9,1,1, 13.441, 10548.246, 274.657, 52668.021 21/06/19,00:45:50,08,12,1, 11.9,1,1, 13.441, 10548.253, 274.620, 52667.972 21/06/19,00:45:50,09,12,1, 11.9,1,1, 13.441, 10548.262, 274.648, 52668.008 21/06/19,00:45:50,10,12,1, 11.9,1,1, 13.441, 10548.241, 274.644, 52667.992 21/06/19,00:45:50,11,12,1, 11.9,1,1, 13.441, 10548.252, 274.619, 52668.021 21/06/19,00:45:50,12,12,1, 11.9,1,1, 13.441, 10548.242, 274.636, 52668.095 21/06/19,00:45:50,13,12,1, 11.9,1,1, 13.441, 10548.259, 274.597, 52667.952 21/06/19,00:45:50,14,12,1, 11.9,1,1, 13.441, 10548.253, 274.635, 52667.958 21/06/19,00:45:50,15,12,1, 11.9,1,1, 13.441, 10548.242, 274.627, 52668.001 21/06/19,00:45:50,16,12,1, 11.9,1,1, 13.441, 10548.243, 274.618, 52668.024 21/06/19,00:45:50,17,12,1, 11.9,1,1, 13.441, 10548.245, 274.638, 52667.987 21/06/19,00:45:50,18,12,1, 11.9,1,1, 13.441, 10548.221, 274.644, 52668.018 21/06/19,00:45:50,19,12,1, 11.9,1,1, 13.441, 10548.243, 274.610, 52667.978 21/06/19,00:45:51,00,12,1, 11.9,1,1, 13.440, 10548.239, 274.610, 52667.978 21/06/19,00:45:51,01,12,1, 11.9,1,1, 13.440, 10548.216, 274.623, 52667.988 21/06/19,00:45:51,02,12,1, 11.9,1,1, 13.440, 10548.233, 274.610, 52668.002 21/06/19,00:45:51,03,12,1, 11.9,1,1, 13.440, 10548.230, 274.624, 52667.998 21/06/19,00:45:51,04,12,1, 11.9,1,1, 13.440, 10548.209, 274.619, 52668.017 21/06/19,00:45:51,05,12,1, 11.9,1,1, 13.440, 10548.205, 274.611, 52668.034 21/06/19,00:45:51,06,12,1, 11.9,1,1, 13.440, 10548.182, 274.637, 52668.085 21/06/19,00:45:51,07,12,1, 11.9,1,1, 13.440, 10548.235, 274.628, 52668.033 21/06/19,00:45:51,08,12,1, 11.9,1,1, 13.440, 10548.221, 274.642, 52668.067 21/06/19,00:45:51,09,12,1, 11.9,1,1, 13.440, 10548.250, 274.636, 52668.028 21/06/19,00:45:51,10,12,1, 11.9,1,1, 13.440, 10548.224, 274.629, 52668.036 21/06/19,00:45:51,11,12,1, 11.9,1,1, 13.440, 10548.194, 274.600, 52668.025 21/06/19,00:45:51,12,12,1, 11.9,1,1, 13.440, 10548.190, 274.625, 52668.059 21/06/19,00:45:51,13,12,1, 11.9,1,1, 13.440, 10548.157, 274.652, 52668.016 21/06/19,00:45:51,14,12,1, 11.9,1,1, 13.440, 10548.173, 274.634, 52668.012 21/06/19,00:45:51,15,12,1, 11.9,1,1, 13.440, 10548.180, 274.635, 52668.027 21/06/19,00:45:51,16,12,1, 11.9,1,1, 13.440, 10548.159, 274.615, 52668.050 21/06/19,00:45:51,17,12,1, 11.9,1,1, 13.440, 10548.154, 274.640, 52668.029 21/06/19,00:45:51,18,12,1, 11.9,1,1, 13.440, 10548.178, 274.656, 52668.018 21/06/19,00:45:51,19,12,1, 11.9,1,1, 13.440, 10548.156, 274.659, 52668.048 21/06/19,00:45:52,00,11,1, 11.9,1,1, 13.442, 10548.155, 274.659, 52668.048 21/06/19,00:45:52,01,11,1, 11.9,1,1, 13.442, 10548.157, 274.626, 52667.999 21/06/19,00:45:52,02,11,1, 11.9,1,1, 13.442, 10548.142, 274.637, 52668.048 21/06/19,00:45:52,03,11,1, 11.9,1,1, 13.442, 10548.160, 274.628, 52667.913 21/06/19,00:45:52,04,11,1, 11.9,1,1, 13.442, 10548.116, 274.632, 52668.157 21/06/19,00:45:52,05,11,1, 11.9,1,1, 13.442, 10548.126, 274.632, 52668.021 21/06/19,00:45:52,06,11,1, 11.9,1,1, 13.442, 10548.145, 274.618, 52668.081 21/06/19,00:45:52,07,11,1, 11.9,1,1, 13.442, 10548.139, 274.627, 52668.025 21/06/19,00:45:52,08,11,1, 11.9,1,1, 13.442, 10548.137, 274.656, 52668.092 21/06/19,00:45:52,09,11,1, 11.9,1,1, 13.442, 10548.118, 274.640, 52668.023 21/06/19,00:45:52,10,11,1, 11.9,1,1, 13.442, 10548.135, 274.640, 52668.082 21/06/19,00:45:52,11,11,1, 11.9,1,1, 13.442, 10548.123, 274.638, 52668.067 21/06/19,00:45:52,12,11,1, 11.9,1,1, 13.442, 10548.120, 274.633, 52668.077 21/06/19,00:45:52,13,11,1, 11.9,1,1, 13.442, 10548.129, 274.663, 52668.107 21/06/19,00:45:52,14,11,1, 11.9,1,1, 13.442, 10548.126, 274.656, 52668.083 21/06/19,00:45:52,15,11,1, 11.9,1,1, 13.442, 10548.093, 274.656, 52668.045 21/06/19,00:45:52,16,11,1, 11.9,1,1, 13.442, 10548.103, 274.651, 52668.068 21/06/19,00:45:52,17,11,1, 11.9,1,1, 13.442, 10548.085, 274.641, 52668.061 21/06/19,00:45:52,18,11,1, 11.9,1,1, 13.442, 10548.069, 274.620, 52668.047 21/06/19,00:45:52,19,11,1, 11.9,1,1, 13.442, 10548.089, 274.621, 52668.072 21/06/19,00:45:53,00,11,1, 11.8,1,1, 13.440, 10548.089, 274.621, 52668.072 21/06/19,00:45:53,01,11,1, 11.8,1,1, 13.440, 10548.086, 274.621, 52668.036 21/06/19,00:45:53,02,11,1, 11.8,1,1, 13.440, 10548.098, 274.652, 52668.063 21/06/19,00:45:53,03,11,1, 11.8,1,1, 13.440, 10548.092, 274.643, 52668.046 21/06/19,00:45:53,04,11,1, 11.8,1,1, 13.440, 10548.050, 274.648, 52668.030 21/06/19,00:45:53,05,11,1, 11.8,1,1, 13.440, 10548.089, 274.629, 52668.062 21/06/19,00:45:53,06,11,1, 11.8,1,1, 13.440, 10548.065, 274.647, 52668.114 21/06/19,00:45:53,07,11,1, 11.8,1,1, 13.440, 10548.042, 274.652, 52668.046 21/06/19,00:45:53,08,11,1, 11.8,1,1, 13.440, 10548.051, 274.658, 52668.089 21/06/19,00:45:53,09,11,1, 11.8,1,1, 13.440, 10548.064, 274.641, 52668.051 21/06/19,00:45:53,10,11,1, 11.8,1,1, 13.440, 10548.049, 274.671, 52668.064 21/06/19,00:45:53,11,11,1, 11.8,1,1, 13.440, 10548.030, 274.648, 52668.040 21/06/19,00:45:53,12,11,1, 11.8,1,1, 13.440, 10548.060, 274.653, 52668.056 21/06/19,00:45:53,13,11,1, 11.8,1,1, 13.440, 10548.033, 274.649, 52668.071 21/06/19,00:45:53,14,11,1, 11.8,1,1, 13.440, 10548.031, 274.669, 52668.073 21/06/19,00:45:53,15,11,1, 11.8,1,1, 13.440, 10548.058, 274.652, 52668.061 21/06/19,00:45:53,16,11,1, 11.8,1,1, 13.440, 10548.044, 274.677, 52668.085 21/06/19,00:45:53,17,11,1, 11.8,1,1, 13.440, 10548.033, 274.652, 52668.071 21/06/19,00:45:53,18,11,1, 11.8,1,1, 13.440, 10548.044, 274.682, 52668.085 21/06/19,00:45:53,19,11,1, 11.8,1,1, 13.440, 10548.024, 274.658, 52668.129 21/06/19,00:45:54,00,11,1, 11.9,1,1, 13.443, 10548.022, 274.658, 52668.129 21/06/19,00:45:54,01,11,1, 11.9,1,1, 13.443, 10547.993, 274.641, 52668.090 21/06/19,00:45:54,02,11,1, 11.9,1,1, 13.443, 10547.989, 274.671, 52668.062 21/06/19,00:45:54,03,11,1, 11.9,1,1, 13.443, 10548.019, 274.661, 52668.111 21/06/19,00:45:54,04,11,1, 11.9,1,1, 13.443, 10547.976, 274.649, 52668.093 21/06/19,00:45:54,05,11,1, 11.9,1,1, 13.443, 10547.997, 274.628, 52668.098 21/06/19,00:45:54,06,11,1, 11.9,1,1, 13.443, 10547.983, 274.649, 52668.069 21/06/19,00:45:54,07,11,1, 11.9,1,1, 13.443, 10547.985, 274.657, 52668.128 21/06/19,00:45:54,08,11,1, 11.9,1,1, 13.443, 10547.991, 274.669, 52668.130 21/06/19,00:45:54,09,11,1, 11.9,1,1, 13.443, 10547.955, 274.646, 52668.074 21/06/19,00:45:54,10,11,1, 11.9,1,1, 13.443, 10548.001, 274.678, 52668.093 21/06/19,00:45:54,11,11,1, 11.9,1,1, 13.443, 10547.968, 274.681, 52668.144 21/06/19,00:45:54,12,11,1, 11.9,1,1, 13.443, 10547.968, 274.637, 52668.064 21/06/19,00:45:54,13,11,1, 11.9,1,1, 13.443, 10547.974, 274.645, 52668.107 21/06/19,00:45:54,14,11,1, 11.9,1,1, 13.443, 10547.981, 274.643, 52668.119 21/06/19,00:45:54,15,11,1, 11.9,1,1, 13.443, 10547.949, 274.657, 52668.103 21/06/19,00:45:54,16,11,1, 11.9,1,1, 13.443, 10547.977, 274.662, 52668.114 21/06/19,00:45:54,17,11,1, 11.9,1,1, 13.443, 10547.964, 274.651, 52668.110 21/06/19,00:45:54,18,11,1, 11.9,1,1, 13.443, 10547.932, 274.663, 52668.076 21/06/19,00:45:54,19,11,1, 11.9,1,1, 13.443, 10547.948, 274.666, 52668.109 21/06/19,00:45:55,00,11,1, 11.8,1,1, 13.443, 10547.947, 274.666, 52668.109 21/06/19,00:45:55,01,11,1, 11.8,1,1, 13.443, 10547.941, 274.683, 52668.147 21/06/19,00:45:55,02,11,1, 11.8,1,1, 13.443, 10547.935, 274.667, 52668.154 21/06/19,00:45:55,03,11,1, 11.8,1,1, 13.443, 10547.943, 274.707, 52668.175 21/06/19,00:45:55,04,11,1, 11.8,1,1, 13.443, 10547.926, 274.675, 52668.138 21/06/19,00:45:55,05,11,1, 11.8,1,1, 13.443, 10547.932, 274.704, 52668.130 21/06/19,00:45:55,06,11,1, 11.8,1,1, 13.443, 10547.932, 274.666, 52668.167 21/06/19,00:45:55,07,11,1, 11.8,1,1, 13.443, 10547.910, 274.676, 52668.139 21/06/19,00:45:55,08,11,1, 11.8,1,1, 13.443, 10547.918, 274.682, 52668.137 21/06/19,00:45:55,09,11,1, 11.8,1,1, 13.443, 10547.904, 274.652, 52668.099 21/06/19,00:45:55,10,11,1, 11.8,1,1, 13.443, 10547.912, 274.665, 52668.110 21/06/19,00:45:55,11,11,1, 11.8,1,1, 13.443, 10547.893, 274.690, 52668.119 21/06/19,00:45:55,12,11,1, 11.8,1,1, 13.443, 10547.888, 274.693, 52668.135 21/06/19,00:45:55,13,11,1, 11.8,1,1, 13.443, 10547.879, 274.684, 52668.148 21/06/19,00:45:55,14,11,1, 11.8,1,1, 13.443, 10547.880, 274.676, 52668.097 21/06/19,00:45:55,15,11,1, 11.8,1,1, 13.443, 10547.885, 274.686, 52668.173 21/06/19,00:45:55,16,11,1, 11.8,1,1, 13.443, 10547.851, 274.700, 52668.115 21/06/19,00:45:55,17,11,1, 11.8,1,1, 13.443, 10547.875, 274.705, 52668.124 21/06/19,00:45:55,18,11,1, 11.8,1,1, 13.443, 10547.880, 274.704, 52668.129 21/06/19,00:45:55,19,11,1, 11.8,1,1, 13.443, 10547.853, 274.709, 52668.172 21/06/19,00:45:56,00,11,1, 11.9,1,1, 13.441, 10547.847, 274.709, 52668.172 21/06/19,00:45:56,01,11,1, 11.9,1,1, 13.441, 10547.862, 274.698, 52668.128 21/06/19,00:45:56,02,11,1, 11.9,1,1, 13.441, 10547.854, 274.672, 52668.134 21/06/19,00:45:56,03,11,1, 11.9,1,1, 13.441, 10547.867, 274.713, 52668.165 21/06/19,00:45:56,04,11,1, 11.9,1,1, 13.441, 10547.849, 274.689, 52668.134 21/06/19,00:45:56,05,11,1, 11.9,1,1, 13.441, 10547.865, 274.710, 52668.158 21/06/19,00:45:56,06,11,1, 11.9,1,1, 13.441, 10547.856, 274.714, 52668.171 21/06/19,00:45:56,07,11,1, 11.9,1,1, 13.441, 10547.856, 274.716, 52668.195 21/06/19,00:45:56,08,11,1, 11.9,1,1, 13.441, 10547.852, 274.721, 52668.171 21/06/19,00:45:56,09,11,1, 11.9,1,1, 13.441, 10547.818, 274.698, 52668.148 21/06/19,00:45:56,10,11,1, 11.9,1,1, 13.441, 10547.840, 274.751, 52668.185 21/06/19,00:45:56,11,11,1, 11.9,1,1, 13.441, 10547.845, 274.733, 52668.173 21/06/19,00:45:56,12,11,1, 11.9,1,1, 13.441, 10547.804, 274.695, 52668.166 21/06/19,00:45:56,13,11,1, 11.9,1,1, 13.441, 10547.829, 274.722, 52668.299 21/06/19,00:45:56,14,11,1, 11.9,1,1, 13.441, 10547.833, 274.712, 52668.086 21/06/19,00:45:56,15,11,1, 11.9,1,1, 13.441, 10547.813, 274.695, 52668.146 21/06/19,00:45:56,16,11,1, 11.9,1,1, 13.441, 10547.805, 274.711, 52668.152 21/06/19,00:45:56,17,11,1, 11.9,1,1, 13.441, 10547.816, 274.723, 52668.186 21/06/19,00:45:56,18,11,1, 11.9,1,1, 13.441, 10547.789, 274.738, 52668.215 21/06/19,00:45:56,19,11,1, 11.9,1,1, 13.441, 10547.798, 274.755, 52668.155 21/06/19,00:45:57,00,11,1, 11.9,1,1, 13.440, 10547.796, 274.755, 52668.155 21/06/19,00:45:57,01,11,1, 11.9,1,1, 13.440, 10547.783, 274.740, 52668.226 21/06/19,00:45:57,02,11,1, 11.9,1,1, 13.440, 10547.804, 274.723, 52668.199 21/06/19,00:45:57,03,11,1, 11.9,1,1, 13.440, 10547.788, 274.748, 52668.254 21/06/19,00:45:57,04,11,1, 11.9,1,1, 13.440, 10547.762, 274.697, 52668.171 21/06/19,00:45:57,05,11,1, 11.9,1,1, 13.440, 10547.768, 274.709, 52668.260 21/06/19,00:45:57,06,11,1, 11.9,1,1, 13.440, 10547.755, 274.765, 52668.231 21/06/19,00:45:57,07,11,1, 11.9,1,1, 13.440, 10547.740, 274.718, 52668.230 21/06/19,00:45:57,08,11,1, 11.9,1,1, 13.440, 10547.756, 274.747, 52668.220 21/06/19,00:45:57,09,11,1, 11.9,1,1, 13.440, 10547.735, 274.701, 52668.135 21/06/19,00:45:57,10,11,1, 11.9,1,1, 13.440, 10547.739, 274.723, 52668.226 21/06/19,00:45:57,11,11,1, 11.9,1,1, 13.440, 10547.745, 274.698, 52668.212 21/06/19,00:45:57,12,11,1, 11.9,1,1, 13.440, 10547.723, 274.719, 52668.233 21/06/19,00:45:57,13,11,1, 11.9,1,1, 13.440, 10547.721, 274.735, 52668.201 21/06/19,00:45:57,14,11,1, 11.9,1,1, 13.440, 10547.720, 274.722, 52668.264 21/06/19,00:45:57,15,11,1, 11.9,1,1, 13.440, 10547.721, 274.740, 52668.231 21/06/19,00:45:57,16,11,1, 11.9,1,1, 13.440, 10547.688, 274.735, 52668.193 21/06/19,00:45:57,17,11,1, 11.9,1,1, 13.440, 10547.707, 274.723, 52668.224 21/06/19,00:45:57,18,11,1, 11.9,1,1, 13.440, 10547.687, 274.732, 52668.232 21/06/19,00:45:57,19,11,1, 11.9,1,1, 13.440, 10547.672, 274.736, 52668.255 21/06/19,00:45:58,00,11,1, 11.7,1,1, 13.439, 10547.671, 274.736, 52668.255 21/06/19,00:45:58,01,11,1, 11.7,1,1, 13.439, 10547.672, 274.722, 52668.216 21/06/19,00:45:58,02,11,1, 11.7,1,1, 13.439, 10547.670, 274.727, 52668.276 21/06/19,00:45:58,03,11,1, 11.7,1,1, 13.439, 10547.683, 274.700, 52668.315 21/06/19,00:45:58,04,11,1, 11.7,1,1, 13.439, 10547.639, 274.716, 52668.287 21/06/19,00:45:58,05,11,1, 11.7,1,1, 13.439, 10547.651, 274.725, 52668.319 21/06/19,00:45:58,06,11,1, 11.7,1,1, 13.439, 10547.652, 274.731, 52668.281 21/06/19,00:45:58,07,11,1, 11.7,1,1, 13.439, 10547.641, 274.724, 52668.249 21/06/19,00:45:58,08,11,1, 11.7,1,1, 13.439, 10547.617, 274.736, 52668.267 21/06/19,00:45:58,09,11,1, 11.7,1,1, 13.439, 10547.622, 274.735, 52668.292 21/06/19,00:45:58,10,11,1, 11.7,1,1, 13.439, 10547.601, 274.728, 52668.311 21/06/19,00:45:58,11,11,1, 11.7,1,1, 13.439, 10547.613, 274.718, 52668.266 21/06/19,00:45:58,12,11,1, 11.7,1,1, 13.439, 10547.601, 274.714, 52668.259 21/06/19,00:45:58,13,11,1, 11.7,1,1, 13.439, 10547.578, 274.712, 52668.275 21/06/19,00:45:58,14,11,1, 11.7,1,1, 13.439, 10547.582, 274.710, 52668.316 21/06/19,00:45:58,15,11,1, 11.7,1,1, 13.439, 10547.553, 274.693, 52668.260 21/06/19,00:45:58,16,11,1, 11.7,1,1, 13.439, 10547.551, 274.696, 52668.222 21/06/19,00:45:58,17,11,1, 11.7,1,1, 13.439, 10547.578, 274.739, 52668.242 21/06/19,00:45:58,18,11,1, 11.7,1,1, 13.439, 10547.543, 274.717, 52668.275 21/06/19,00:45:58,19,11,1, 11.7,1,1, 13.439, 10547.552, 274.714, 52668.266 21/06/19,00:45:59,00,11,1, 11.8,1,1, 13.441, 10547.546, 274.714, 52668.266 21/06/19,00:45:59,01,11,1, 11.8,1,1, 13.441, 10547.543, 274.693, 52668.243 21/06/19,00:45:59,02,11,1, 11.8,1,1, 13.441, 10547.528, 274.731, 52668.287 21/06/19,00:45:59,03,11,1, 11.8,1,1, 13.441, 10547.539, 274.720, 52668.258 21/06/19,00:45:59,04,11,1, 11.8,1,1, 13.441, 10547.508, 274.730, 52668.291 21/06/19,00:45:59,05,11,1, 11.8,1,1, 13.441, 10547.509, 274.674, 52668.259 21/06/19,00:45:59,06,11,1, 11.8,1,1, 13.441, 10547.515, 274.708, 52668.308 21/06/19,00:45:59,07,11,1, 11.8,1,1, 13.441, 10547.497, 274.677, 52668.274 21/06/19,00:45:59,08,11,1, 11.8,1,1, 13.441, 10547.520, 274.682, 52668.316 21/06/19,00:45:59,09,11,1, 11.8,1,1, 13.441, 10547.510, 274.688, 52668.261 21/06/19,00:45:59,10,11,1, 11.8,1,1, 13.441, 10547.489, 274.686, 52668.284 21/06/19,00:45:59,11,11,1, 11.8,1,1, 13.441, 10547.490, 274.723, 52668.290 21/06/19,00:45:59,12,11,1, 11.8,1,1, 13.441, 10547.478, 274.696, 52668.301 21/06/19,00:45:59,13,11,1, 11.8,1,1, 13.441, 10547.489, 274.733, 52668.320 21/06/19,00:45:59,14,11,1, 11.8,1,1, 13.441, 10547.451, 274.706, 52668.309 21/06/19,00:45:59,15,11,1, 11.8,1,1, 13.441, 10547.451, 274.739, 52668.336 21/06/19,00:45:59,16,11,1, 11.8,1,1, 13.441, 10547.434, 274.714, 52668.305 21/06/19,00:45:59,17,11,1, 11.8,1,1, 13.441, 10547.438, 274.703, 52668.321 21/06/19,00:45:59,18,11,1, 11.8,1,1, 13.441, 10547.422, 274.670, 52668.332 21/06/19,00:45:59,19,11,1, 11.8,1,1, 13.441, 10547.400, 274.698, 52668.259 21/06/19,00:46:00,00,12,1, 11.8,1,1, 13.441, 10547.396, 274.698, 52668.259 21/06/19,00:46:00,01,12,1, 11.8,1,1, 13.441, 10547.408, 274.682, 52668.311 21/06/19,00:46:00,02,12,1, 11.8,1,1, 13.441, 10547.401, 274.719, 52668.304 21/06/19,00:46:00,03,12,1, 11.8,1,1, 13.441, 10547.387, 274.710, 52668.313 21/06/19,00:46:00,04,12,1, 11.8,1,1, 13.441, 10547.392, 274.729, 52668.293 21/06/19,00:46:00,05,12,1, 11.8,1,1, 13.441, 10547.370, 274.710, 52668.319 21/06/19,00:46:00,06,12,1, 11.8,1,1, 13.441, 10547.388, 274.731, 52668.352 21/06/19,00:46:00,07,12,1, 11.8,1,1, 13.441, 10547.393, 274.727, 52668.338 21/06/19,00:46:00,08,12,1, 11.8,1,1, 13.441, 10547.362, 274.714, 52668.373 21/06/19,00:46:00,09,12,1, 11.8,1,1, 13.441, 10547.377, 274.742, 52668.330 21/06/19,00:46:00,10,12,1, 11.8,1,1, 13.441, 10547.332, 274.715, 52668.330 21/06/19,00:46:00,11,12,1, 11.8,1,1, 13.441, 10547.308, 274.713, 52668.329 21/06/19,00:46:00,12,12,1, 11.8,1,1, 13.441, 10547.332, 274.688, 52668.344 21/06/19,00:46:00,13,12,1, 11.8,1,1, 13.441, 10547.320, 274.729, 52668.331 21/06/19,00:46:00,14,12,1, 11.8,1,1, 13.441, 10547.298, 274.729, 52668.354 21/06/19,00:46:00,15,12,1, 11.8,1,1, 13.441, 10547.299, 274.749, 52668.351 21/06/19,00:46:00,16,12,1, 11.8,1,1, 13.441, 10547.296, 274.712, 52668.353 21/06/19,00:46:00,17,12,1, 11.8,1,1, 13.441, 10547.286, 274.725, 52668.350 21/06/19,00:46:00,18,12,1, 11.8,1,1, 13.441, 10547.278, 274.721, 52668.388 21/06/19,00:46:00,19,12,1, 11.8,1,1, 13.441, 10547.290, 274.730, 52668.384 21/06/19,00:46:01,00,12,1, 11.8,1,1, 13.439, 10547.287, 274.730, 52668.384 21/06/19,00:46:01,01,12,1, 11.8,1,1, 13.439, 10547.271, 274.742, 52668.366 21/06/19,00:46:01,02,12,1, 11.8,1,1, 13.439, 10547.274, 274.723, 52668.389 21/06/19,00:46:01,03,12,1, 11.8,1,1, 13.439, 10547.249, 274.747, 52668.379 21/06/19,00:46:01,04,12,1, 11.8,1,1, 13.439, 10547.228, 274.745, 52668.349 21/06/19,00:46:01,05,12,1, 11.8,1,1, 13.439, 10547.247, 274.760, 52668.354 21/06/19,00:46:01,06,12,1, 11.8,1,1, 13.439, 10547.235, 274.754, 52668.401 21/06/19,00:46:01,07,12,1, 11.8,1,1, 13.439, 10547.194, 274.743, 52668.366 21/06/19,00:46:01,08,12,1, 11.8,1,1, 13.439, 10547.198, 274.726, 52668.397 21/06/19,00:46:01,09,12,1, 11.8,1,1, 13.439, 10547.218, 274.748, 52668.362 21/06/19,00:46:01,10,12,1, 11.8,1,1, 13.439, 10547.197, 274.758, 52668.429 21/06/19,00:46:01,11,12,1, 11.8,1,1, 13.439, 10547.187, 274.771, 52668.415 21/06/19,00:46:01,12,12,1, 11.8,1,1, 13.439, 10547.194, 274.783, 52668.440 21/06/19,00:46:01,13,12,1, 11.8,1,1, 13.439, 10547.185, 274.794, 52668.407 21/06/19,00:46:01,14,12,1, 11.8,1,1, 13.439, 10547.157, 274.797, 52668.450 21/06/19,00:46:01,15,12,1, 11.8,1,1, 13.439, 10547.170, 274.770, 52668.425 21/06/19,00:46:01,16,12,1, 11.8,1,1, 13.439, 10547.152, 274.770, 52668.418 21/06/19,00:46:01,17,12,1, 11.8,1,1, 13.439, 10547.177, 274.792, 52668.442 21/06/19,00:46:01,18,12,1, 11.8,1,1, 13.439, 10547.124, 274.786, 52668.424 21/06/19,00:46:01,19,12,1, 11.8,1,1, 13.439, 10547.137, 274.762, 52668.439 21/06/19,00:46:02,00,12,1, 11.9,1,1, 13.444, 10547.129, 274.762, 52668.439 21/06/19,00:46:02,01,12,1, 11.9,1,1, 13.444, 10547.123, 274.783, 52668.404 21/06/19,00:46:02,02,12,1, 11.9,1,1, 13.444, 10547.098, 274.771, 52668.449 21/06/19,00:46:02,03,12,1, 11.9,1,1, 13.444, 10547.097, 274.773, 52668.442 21/06/19,00:46:02,04,12,1, 11.9,1,1, 13.444, 10547.098, 274.799, 52668.475 21/06/19,00:46:02,05,12,1, 11.9,1,1, 13.444, 10547.087, 274.773, 52668.424 21/06/19,00:46:02,06,12,1, 11.9,1,1, 13.444, 10547.082, 274.812, 52668.450 21/06/19,00:46:02,07,12,1, 11.9,1,1, 13.444, 10547.083, 274.808, 52668.454 21/06/19,00:46:02,08,12,1, 11.9,1,1, 13.444, 10547.094, 274.828, 52668.353 21/06/19,00:46:02,09,12,1, 11.9,1,1, 13.444, 10547.078, 274.835, 52668.397 21/06/19,00:46:02,10,12,1, 11.9,1,1, 13.444, 10547.063, 274.811, 52668.356 21/06/19,00:46:02,11,12,1, 11.9,1,1, 13.444, 10547.022, 274.820, 52668.439 21/06/19,00:46:02,12,12,1, 11.9,1,1, 13.444, 10547.062, 274.814, 52668.492 21/06/19,00:46:02,13,12,1, 11.9,1,1, 13.444, 10547.059, 274.812, 52668.431 21/06/19,00:46:02,14,12,1, 11.9,1,1, 13.444, 10547.053, 274.837, 52668.495 21/06/19,00:46:02,15,12,1, 11.9,1,1, 13.444, 10547.020, 274.853, 52668.470 21/06/19,00:46:02,16,12,1, 11.9,1,1, 13.444, 10547.042, 274.857, 52668.478 21/06/19,00:46:02,17,12,1, 11.9,1,1, 13.444, 10547.000, 274.869, 52668.476 21/06/19,00:46:02,18,12,1, 11.9,1,1, 13.444, 10546.995, 274.880, 52668.485 21/06/19,00:46:02,19,12,1, 11.9,1,1, 13.444, 10546.992, 274.871, 52668.448 21/06/19,00:46:03,00,12,1, 11.9,1,1, 13.437, 10546.987, 274.871, 52668.448 21/06/19,00:46:03,01,12,1, 11.9,1,1, 13.437, 10546.983, 274.919, 52668.500 21/06/19,00:46:03,02,12,1, 11.9,1,1, 13.437, 10547.006, 274.896, 52668.538 21/06/19,00:46:03,03,12,1, 11.9,1,1, 13.437, 10546.968, 274.905, 52668.506 21/06/19,00:46:03,04,12,1, 11.9,1,1, 13.437, 10546.958, 274.918, 52668.525 21/06/19,00:46:03,05,12,1, 11.9,1,1, 13.437, 10546.948, 274.906, 52668.456 21/06/19,00:46:03,06,12,1, 11.9,1,1, 13.437, 10546.955, 274.924, 52668.531 21/06/19,00:46:03,07,12,1, 11.9,1,1, 13.437, 10546.916, 274.894, 52668.505 21/06/19,00:46:03,08,12,1, 11.9,1,1, 13.437, 10546.940, 274.910, 52668.544 21/06/19,00:46:03,09,12,1, 11.9,1,1, 13.437, 10546.936, 274.926, 52668.543 21/06/19,00:46:03,10,12,1, 11.9,1,1, 13.437, 10546.908, 274.922, 52668.576 21/06/19,00:46:03,11,12,1, 11.9,1,1, 13.437, 10546.934, 274.938, 52668.548 21/06/19,00:46:03,12,12,1, 11.9,1,1, 13.437, 10546.891, 274.932, 52668.570 21/06/19,00:46:03,13,12,1, 11.9,1,1, 13.437, 10546.920, 274.974, 52668.549 21/06/19,00:46:03,14,12,1, 11.9,1,1, 13.437, 10546.913, 274.962, 52668.534 21/06/19,00:46:03,15,12,1, 11.9,1,1, 13.437, 10546.915, 274.981, 52668.569 21/06/19,00:46:03,16,12,1, 11.9,1,1, 13.437, 10546.907, 274.962, 52668.557 21/06/19,00:46:03,17,12,1, 11.9,1,1, 13.437, 10546.906, 274.983, 52668.568 21/06/19,00:46:03,18,12,1, 11.9,1,1, 13.437, 10546.890, 274.984, 52668.580 21/06/19,00:46:03,19,12,1, 11.9,1,1, 13.437, 10546.879, 274.961, 52668.544 21/06/19,00:46:04,00,12,1, 11.8,1,1, 13.439, 10546.879, 274.961, 52668.544 21/06/19,00:46:04,01,12,1, 11.8,1,1, 13.439, 10546.865, 275.014, 52668.566 21/06/19,00:46:04,02,12,1, 11.8,1,1, 13.439, 10546.856, 275.029, 52668.605 21/06/19,00:46:04,03,12,1, 11.8,1,1, 13.439, 10546.850, 275.030, 52668.694 21/06/19,00:46:04,04,12,1, 11.8,1,1, 13.439, 10546.848, 275.053, 52668.673 21/06/19,00:46:04,05,12,1, 11.8,1,1, 13.439, 10546.825, 275.054, 52668.579 21/06/19,00:46:04,06,12,1, 11.8,1,1, 13.439, 10546.832, 275.053, 52668.596 21/06/19,00:46:04,07,12,1, 11.8,1,1, 13.439, 10546.834, 275.072, 52668.602 21/06/19,00:46:04,08,12,1, 11.8,1,1, 13.439, 10546.800, 275.076, 52668.623 21/06/19,00:46:04,09,12,1, 11.8,1,1, 13.439, 10546.784, 275.073, 52668.612 21/06/19,00:46:04,10,12,1, 11.8,1,1, 13.439, 10546.762, 275.076, 52668.566 21/06/19,00:46:04,11,12,1, 11.8,1,1, 13.439, 10546.792, 275.109, 52668.572 21/06/19,00:46:04,12,12,1, 11.8,1,1, 13.439, 10546.753, 275.101, 52668.615 21/06/19,00:46:04,13,12,1, 11.8,1,1, 13.439, 10546.777, 275.104, 52668.615 21/06/19,00:46:04,14,12,1, 11.8,1,1, 13.439, 10546.782, 275.097, 52668.628 21/06/19,00:46:04,15,12,1, 11.8,1,1, 13.439, 10546.757, 275.074, 52668.569 21/06/19,00:46:04,16,12,1, 11.8,1,1, 13.439, 10546.748, 275.107, 52668.649 21/06/19,00:46:04,17,12,1, 11.8,1,1, 13.439, 10546.729, 275.095, 52668.614 21/06/19,00:46:04,18,12,1, 11.8,1,1, 13.439, 10546.760, 275.133, 52668.662 21/06/19,00:46:04,19,12,1, 11.8,1,1, 13.439, 10546.716, 275.131, 52668.618 21/06/19,00:46:05,00,12,1, 11.8,1,1, 13.442, 10546.712, 275.131, 52668.618 21/06/19,00:46:05,01,12,1, 11.8,1,1, 13.442, 10546.720, 275.147, 52668.623 21/06/19,00:46:05,02,12,1, 11.8,1,1, 13.442, 10546.713, 275.154, 52668.659 21/06/19,00:46:05,03,12,1, 11.8,1,1, 13.442, 10546.724, 275.167, 52668.630 21/06/19,00:46:05,04,12,1, 11.8,1,1, 13.442, 10546.681, 275.169, 52668.569 21/06/19,00:46:05,05,12,1, 11.8,1,1, 13.442, 10546.683, 275.168, 52668.639 21/06/19,00:46:05,06,12,1, 11.8,1,1, 13.442, 10546.675, 275.172, 52668.661 21/06/19,00:46:05,07,12,1, 11.8,1,1, 13.442, 10546.657, 275.186, 52668.668 21/06/19,00:46:05,08,12,1, 11.8,1,1, 13.442, 10546.669, 275.170, 52668.616 21/06/19,00:46:05,09,12,1, 11.8,1,1, 13.442, 10546.697, 275.189, 52668.612 21/06/19,00:46:05,10,12,1, 11.8,1,1, 13.442, 10546.646, 275.204, 52668.623 21/06/19,00:46:05,11,12,1, 11.8,1,1, 13.442, 10546.648, 275.190, 52668.639 21/06/19,00:46:05,12,12,1, 11.8,1,1, 13.442, 10546.646, 275.219, 52668.648 21/06/19,00:46:05,13,12,1, 11.8,1,1, 13.442, 10546.641, 275.206, 52668.675 21/06/19,00:46:05,14,12,1, 11.8,1,1, 13.442, 10546.633, 275.248, 52668.693 21/06/19,00:46:05,15,12,1, 11.8,1,1, 13.442, 10546.641, 275.245, 52668.682 21/06/19,00:46:05,16,12,1, 11.8,1,1, 13.442, 10546.627, 275.249, 52668.693 21/06/19,00:46:05,17,12,1, 11.8,1,1, 13.442, 10546.631, 275.258, 52668.670 21/06/19,00:46:05,18,12,1, 11.8,1,1, 13.442, 10546.623, 275.248, 52668.662 21/06/19,00:46:05,19,12,1, 11.8,1,1, 13.442, 10546.623, 275.251, 52668.674 21/06/19,00:46:06,00,12,1, 11.9,1,1, 13.441, 10546.620, 275.251, 52668.674 21/06/19,00:46:06,01,12,1, 11.9,1,1, 13.441, 10546.591, 275.273, 52668.685 21/06/19,00:46:06,02,12,1, 11.9,1,1, 13.441, 10546.589, 275.264, 52668.687 21/06/19,00:46:06,03,12,1, 11.9,1,1, 13.441, 10546.586, 275.268, 52668.696 21/06/19,00:46:06,04,12,1, 11.9,1,1, 13.441, 10546.573, 275.279, 52668.697 21/06/19,00:46:06,05,12,1, 11.9,1,1, 13.441, 10546.594, 275.287, 52668.686 21/06/19,00:46:06,06,12,1, 11.9,1,1, 13.441, 10546.572, 275.268, 52668.724 21/06/19,00:46:06,07,12,1, 11.9,1,1, 13.441, 10546.574, 275.318, 52668.738 21/06/19,00:46:06,08,12,1, 11.9,1,1, 13.441, 10546.565, 275.320, 52668.755 21/06/19,00:46:06,09,12,1, 11.9,1,1, 13.441, 10546.563, 275.316, 52668.754 21/06/19,00:46:06,10,12,1, 11.9,1,1, 13.441, 10546.586, 275.338, 52668.834 21/06/19,00:46:06,11,12,1, 11.9,1,1, 13.441, 10546.507, 275.334, 52668.707 21/06/19,00:46:06,12,12,1, 11.9,1,1, 13.441, 10546.541, 275.363, 52668.796 21/06/19,00:46:06,13,12,1, 11.9,1,1, 13.441, 10546.549, 275.341, 52668.743 21/06/19,00:46:06,14,12,1, 11.9,1,1, 13.441, 10546.526, 275.347, 52668.742 21/06/19,00:46:06,15,12,1, 11.9,1,1, 13.441, 10546.530, 275.332, 52668.688 21/06/19,00:46:06,16,12,1, 11.9,1,1, 13.441, 10546.504, 275.349, 52668.726 21/06/19,00:46:06,17,12,1, 11.9,1,1, 13.441, 10546.520, 275.339, 52668.727 21/06/19,00:46:06,18,12,1, 11.9,1,1, 13.441, 10546.510, 275.363, 52668.779 21/06/19,00:46:06,19,12,1, 11.9,1,1, 13.441, 10546.515, 275.367, 52668.754 21/06/19,00:46:07,00,12,1, 11.9,1,1, 13.438, 10546.511, 275.367, 52668.754 21/06/19,00:46:07,01,12,1, 11.9,1,1, 13.438, 10546.500, 275.394, 52668.738 21/06/19,00:46:07,02,12,1, 11.9,1,1, 13.438, 10546.498, 275.413, 52668.777 21/06/19,00:46:07,03,12,1, 11.9,1,1, 13.438, 10546.492, 275.408, 52668.802 21/06/19,00:46:07,04,12,1, 11.9,1,1, 13.438, 10546.470, 275.433, 52668.768 21/06/19,00:46:07,05,12,1, 11.9,1,1, 13.438, 10546.485, 275.426, 52668.787 21/06/19,00:46:07,06,12,1, 11.9,1,1, 13.438, 10546.488, 275.435, 52668.868 21/06/19,00:46:07,07,12,1, 11.9,1,1, 13.438, 10546.488, 275.470, 52668.777 21/06/19,00:46:07,08,12,1, 11.9,1,1, 13.438, 10546.464, 275.440, 52668.777 21/06/19,00:46:07,09,12,1, 11.9,1,1, 13.438, 10546.482, 275.442, 52668.782 21/06/19,00:46:07,10,12,1, 11.9,1,1, 13.438, 10546.429, 275.448, 52668.680 21/06/19,00:46:07,11,12,1, 11.9,1,1, 13.438, 10546.479, 275.475, 52668.744 21/06/19,00:46:07,12,12,1, 11.9,1,1, 13.438, 10546.461, 275.472, 52668.731 21/06/19,00:46:07,13,12,1, 11.9,1,1, 13.438, 10546.445, 275.481, 52668.736 21/06/19,00:46:07,14,12,1, 11.9,1,1, 13.438, 10546.440, 275.491, 52668.811 21/06/19,00:46:07,15,12,1, 11.9,1,1, 13.438, 10546.446, 275.498, 52668.847 21/06/19,00:46:07,16,12,1, 11.9,1,1, 13.438, 10546.433, 275.536, 52668.821 21/06/19,00:46:07,17,12,1, 11.9,1,1, 13.438, 10546.418, 275.539, 52668.842 21/06/19,00:46:07,18,12,1, 11.9,1,1, 13.438, 10546.441, 275.549, 52668.847 21/06/19,00:46:07,19,12,1, 11.9,1,1, 13.438, 10546.395, 275.562, 52668.844 21/06/19,00:46:08,00,12,1, 12.0,1,1, 13.440, 10546.395, 275.562, 52668.844 21/06/19,00:46:08,01,12,1, 12.0,1,1, 13.440, 10546.429, 275.561, 52668.914 21/06/19,00:46:08,02,12,1, 12.0,1,1, 13.440, 10546.402, 275.547, 52668.868 21/06/19,00:46:08,03,12,1, 12.0,1,1, 13.440, 10546.391, 275.568, 52668.875 21/06/19,00:46:08,04,12,1, 12.0,1,1, 13.440, 10546.402, 275.541, 52668.847 21/06/19,00:46:08,05,12,1, 12.0,1,1, 13.440, 10546.413, 275.606, 52668.872 21/06/19,00:46:08,06,12,1, 12.0,1,1, 13.440, 10546.377, 275.582, 52668.842 21/06/19,00:46:08,07,12,1, 12.0,1,1, 13.440, 10546.393, 275.575, 52668.856 21/06/19,00:46:08,08,12,1, 12.0,1,1, 13.440, 10546.370, 275.597, 52668.841 21/06/19,00:46:08,09,12,1, 12.0,1,1, 13.440, 10546.391, 275.592, 52668.831 21/06/19,00:46:08,10,12,1, 12.0,1,1, 13.440, 10546.367, 275.632, 52668.879 21/06/19,00:46:08,11,12,1, 12.0,1,1, 13.440, 10546.368, 275.632, 52668.888 21/06/19,00:46:08,12,12,1, 12.0,1,1, 13.440, 10546.356, 275.631, 52668.861 21/06/19,00:46:08,13,12,1, 12.0,1,1, 13.440, 10546.365, 275.630, 52668.902 21/06/19,00:46:08,14,12,1, 12.0,1,1, 13.440, 10546.371, 275.666, 52668.883 21/06/19,00:46:08,15,12,1, 12.0,1,1, 13.440, 10546.370, 275.667, 52668.875 21/06/19,00:46:08,16,12,1, 12.0,1,1, 13.440, 10546.362, 275.641, 52668.881 21/06/19,00:46:08,17,12,1, 12.0,1,1, 13.440, 10546.349, 275.650, 52668.919 21/06/19,00:46:08,18,12,1, 12.0,1,1, 13.440, 10546.359, 275.674, 52668.918 21/06/19,00:46:08,19,12,1, 12.0,1,1, 13.440, 10546.355, 275.641, 52668.878 21/06/19,00:46:09,00,12,1, 11.9,1,1, 13.439, 10546.353, 275.641, 52668.878 21/06/19,00:46:09,01,12,1, 11.9,1,1, 13.439, 10546.345, 275.685, 52668.919 21/06/19,00:46:09,02,12,1, 11.9,1,1, 13.439, 10546.345, 275.684, 52668.911 21/06/19,00:46:09,03,12,1, 11.9,1,1, 13.439, 10546.314, 275.710, 52668.924 21/06/19,00:46:09,04,12,1, 11.9,1,1, 13.439, 10546.318, 275.721, 52668.912 21/06/19,00:46:09,05,12,1, 11.9,1,1, 13.439, 10546.331, 275.723, 52668.920 21/06/19,00:46:09,06,12,1, 11.9,1,1, 13.439, 10546.342, 275.773, 52668.963 21/06/19,00:46:09,07,12,1, 11.9,1,1, 13.439, 10546.290, 275.769, 52668.960 21/06/19,00:46:09,08,12,1, 11.9,1,1, 13.439, 10546.329, 275.774, 52668.913 21/06/19,00:46:09,09,12,1, 11.9,1,1, 13.439, 10546.333, 275.795, 52668.940 21/06/19,00:46:09,10,12,1, 11.9,1,1, 13.439, 10546.300, 275.774, 52668.947 21/06/19,00:46:09,11,12,1, 11.9,1,1, 13.439, 10546.321, 275.799, 52668.938 21/06/19,00:46:09,12,12,1, 11.9,1,1, 13.439, 10546.325, 275.796, 52668.935 21/06/19,00:46:09,13,12,1, 11.9,1,1, 13.439, 10546.315, 275.778, 52668.965 21/06/19,00:46:09,14,12,1, 11.9,1,1, 13.439, 10546.304, 275.781, 52668.930 21/06/19,00:46:09,15,12,1, 11.9,1,1, 13.439, 10546.295, 275.792, 52668.961 21/06/19,00:46:09,16,12,1, 11.9,1,1, 13.439, 10546.294, 275.816, 52668.957 21/06/19,00:46:09,17,12,1, 11.9,1,1, 13.439, 10546.284, 275.816, 52668.971 21/06/19,00:46:09,18,12,1, 11.9,1,1, 13.439, 10546.285, 275.838, 52668.955 21/06/19,00:46:09,19,12,1, 11.9,1,1, 13.439, 10546.279, 275.828, 52668.989 21/06/19,00:46:10,00,12,1, 11.8,1,1, 13.443, 10546.278, 275.828, 52668.989 21/06/19,00:46:10,01,12,1, 11.8,1,1, 13.443, 10546.281, 275.878, 52668.991 21/06/19,00:46:10,02,12,1, 11.8,1,1, 13.443, 10546.258, 275.861, 52668.959 21/06/19,00:46:10,03,12,1, 11.8,1,1, 13.443, 10546.298, 275.886, 52668.997 21/06/19,00:46:10,04,12,1, 11.8,1,1, 13.443, 10546.281, 275.899, 52668.998 21/06/19,00:46:10,05,12,1, 11.8,1,1, 13.443, 10546.292, 275.904, 52668.975 21/06/19,00:46:10,06,12,1, 11.8,1,1, 13.443, 10546.292, 275.876, 52668.974 21/06/19,00:46:10,07,12,1, 11.8,1,1, 13.443, 10546.271, 275.873, 52668.960 21/06/19,00:46:10,08,12,1, 11.8,1,1, 13.443, 10546.231, 275.892, 52668.979 21/06/19,00:46:10,09,12,1, 11.8,1,1, 13.443, 10546.241, 275.886, 52668.975 21/06/19,00:46:10,10,12,1, 11.8,1,1, 13.443, 10546.261, 275.886, 52668.974 21/06/19,00:46:10,11,12,1, 11.8,1,1, 13.443, 10546.258, 275.925, 52668.954 21/06/19,00:46:10,12,12,1, 11.8,1,1, 13.443, 10546.237, 275.940, 52668.965 21/06/19,00:46:10,13,12,1, 11.8,1,1, 13.443, 10546.239, 275.951, 52668.953 21/06/19,00:46:10,14,12,1, 11.8,1,1, 13.443, 10546.251, 275.979, 52669.032 21/06/19,00:46:10,15,12,1, 11.8,1,1, 13.443, 10546.228, 275.981, 52668.978 21/06/19,00:46:10,16,12,1, 11.8,1,1, 13.443, 10546.240, 276.016, 52669.028 21/06/19,00:46:10,17,12,1, 11.8,1,1, 13.443, 10546.231, 276.013, 52669.004 21/06/19,00:46:10,18,12,1, 11.8,1,1, 13.443, 10546.213, 275.979, 52669.013 21/06/19,00:46:10,19,12,1, 11.8,1,1, 13.443, 10546.207, 276.022, 52669.036 21/06/19,00:46:11,00,12,1, 11.8,1,1, 13.438, 10546.203, 276.022, 52669.036 21/06/19,00:46:11,01,12,1, 11.8,1,1, 13.438, 10546.203, 276.019, 52669.037 21/06/19,00:46:11,02,12,1, 11.8,1,1, 13.438, 10546.207, 276.007, 52669.004 21/06/19,00:46:11,03,12,1, 11.8,1,1, 13.438, 10546.176, 275.997, 52669.041 21/06/19,00:46:11,04,12,1, 11.8,1,1, 13.438, 10546.174, 276.011, 52669.009 21/06/19,00:46:11,05,12,1, 11.8,1,1, 13.438, 10546.188, 275.990, 52668.982 21/06/19,00:46:11,06,12,1, 11.8,1,1, 13.438, 10546.185, 276.014, 52669.010 21/06/19,00:46:11,07,12,1, 11.8,1,1, 13.438, 10546.184, 276.022, 52669.009 21/06/19,00:46:11,08,12,1, 11.8,1,1, 13.438, 10546.174, 276.061, 52669.041 21/06/19,00:46:11,09,12,1, 11.8,1,1, 13.438, 10546.163, 276.073, 52669.013 21/06/19,00:46:11,10,12,1, 11.8,1,1, 13.438, 10546.151, 276.073, 52669.021 21/06/19,00:46:11,11,12,1, 11.8,1,1, 13.438, 10546.165, 276.068, 52669.033 21/06/19,00:46:11,12,12,1, 11.8,1,1, 13.438, 10546.153, 276.093, 52669.040 21/06/19,00:46:11,13,12,1, 11.8,1,1, 13.438, 10546.128, 276.110, 52669.041 21/06/19,00:46:11,14,12,1, 11.8,1,1, 13.438, 10546.165, 276.077, 52669.042 21/06/19,00:46:11,15,12,1, 11.8,1,1, 13.438, 10546.137, 276.105, 52669.051 21/06/19,00:46:11,16,12,1, 11.8,1,1, 13.438, 10546.124, 276.107, 52669.050 21/06/19,00:46:11,17,12,1, 11.8,1,1, 13.438, 10546.118, 276.097, 52669.016 21/06/19,00:46:11,18,12,1, 11.8,1,1, 13.438, 10546.122, 276.120, 52669.055 21/06/19,00:46:11,19,12,1, 11.8,1,1, 13.438, 10546.087, 276.117, 52669.051 21/06/19,00:46:12,00,12,1, 11.8,1,1, 13.439, 10546.086, 276.117, 52669.051 21/06/19,00:46:12,01,12,1, 11.8,1,1, 13.439, 10546.106, 276.136, 52669.027 21/06/19,00:46:12,02,12,1, 11.8,1,1, 13.439, 10546.105, 276.144, 52669.028 21/06/19,00:46:12,03,12,1, 11.8,1,1, 13.439, 10546.099, 276.146, 52669.065 21/06/19,00:46:12,04,12,1, 11.8,1,1, 13.439, 10546.085, 276.163, 52669.071 21/06/19,00:46:12,05,12,1, 11.8,1,1, 13.439, 10546.065, 276.140, 52669.022 21/06/19,00:46:12,06,12,1, 11.8,1,1, 13.439, 10546.073, 276.207, 52669.070 21/06/19,00:46:12,07,12,1, 11.8,1,1, 13.439, 10546.077, 276.183, 52669.053 21/06/19,00:46:12,08,12,1, 11.8,1,1, 13.439, 10546.045, 276.191, 52669.026 21/06/19,00:46:12,09,12,1, 11.8,1,1, 13.439, 10546.060, 276.206, 52669.028 21/06/19,00:46:12,10,12,1, 11.8,1,1, 13.439, 10546.036, 276.184, 52669.040 21/06/19,00:46:12,11,12,1, 11.8,1,1, 13.439, 10546.055, 276.193, 52669.070 21/06/19,00:46:12,12,12,1, 11.8,1,1, 13.439, 10546.053, 276.208, 52669.051 21/06/19,00:46:12,13,12,1, 11.8,1,1, 13.439, 10546.016, 276.198, 52669.023 21/06/19,00:46:12,14,12,1, 11.8,1,1, 13.439, 10546.039, 276.222, 52669.059 21/06/19,00:46:12,15,12,1, 11.8,1,1, 13.439, 10546.040, 276.218, 52669.052 21/06/19,00:46:12,16,12,1, 11.8,1,1, 13.439, 10546.002, 276.213, 52669.041 21/06/19,00:46:12,17,12,1, 11.8,1,1, 13.439, 10546.009, 276.252, 52669.054 21/06/19,00:46:12,18,12,1, 11.8,1,1, 13.439, 10545.994, 276.270, 52669.065 21/06/19,00:46:12,19,12,1, 11.8,1,1, 13.439, 10545.971, 276.253, 52669.016 21/06/19,00:46:13,00,11,1, 11.9,1,1, 13.439, 10545.969, 276.253, 52669.016 21/06/19,00:46:13,01,11,1, 11.9,1,1, 13.439, 10545.986, 276.292, 52669.051 21/06/19,00:46:13,02,11,1, 11.9,1,1, 13.439, 10545.959, 276.255, 52669.047 21/06/19,00:46:13,03,11,1, 11.9,1,1, 13.439, 10545.961, 276.273, 52669.093 21/06/19,00:46:13,04,11,1, 11.9,1,1, 13.439, 10545.937, 276.287, 52669.031 21/06/19,00:46:13,05,11,1, 11.9,1,1, 13.439, 10545.953, 276.264, 52669.078 21/06/19,00:46:13,06,11,1, 11.9,1,1, 13.439, 10545.928, 276.266, 52669.061 21/06/19,00:46:13,07,11,1, 11.9,1,1, 13.439, 10545.942, 276.302, 52669.092 21/06/19,00:46:13,08,11,1, 11.9,1,1, 13.439, 10545.933, 276.298, 52669.052 21/06/19,00:46:13,09,11,1, 11.9,1,1, 13.439, 10545.919, 276.302, 52669.022 21/06/19,00:46:13,10,11,1, 11.9,1,1, 13.439, 10545.917, 276.318, 52668.969 21/06/19,00:46:13,11,11,1, 11.9,1,1, 13.439, 10545.917, 276.318, 52669.106 21/06/19,00:46:13,12,11,1, 11.9,1,1, 13.439, 10545.908, 276.327, 52669.112 21/06/19,00:46:13,13,11,1, 11.9,1,1, 13.439, 10545.883, 276.321, 52669.084 21/06/19,00:46:13,14,11,1, 11.9,1,1, 13.439, 10545.876, 276.337, 52669.108 21/06/19,00:46:13,15,11,1, 11.9,1,1, 13.439, 10545.897, 276.356, 52669.134 21/06/19,00:46:13,16,11,1, 11.9,1,1, 13.439, 10545.872, 276.338, 52669.101 21/06/19,00:46:13,17,11,1, 11.9,1,1, 13.439, 10545.850, 276.351, 52669.100 21/06/19,00:46:13,18,11,1, 11.9,1,1, 13.439, 10545.857, 276.328, 52669.085 21/06/19,00:46:13,19,11,1, 11.9,1,1, 13.439, 10545.853, 276.348, 52669.092 21/06/19,00:46:14,00,12,1, 11.8,1,1, 13.440, 10545.852, 276.348, 52669.092 21/06/19,00:46:14,01,12,1, 11.8,1,1, 13.440, 10545.830, 276.342, 52669.103 21/06/19,00:46:14,02,12,1, 11.8,1,1, 13.440, 10545.841, 276.363, 52669.139 21/06/19,00:46:14,03,12,1, 11.8,1,1, 13.440, 10545.806, 276.346, 52669.103 21/06/19,00:46:14,04,12,1, 11.8,1,1, 13.440, 10545.835, 276.360, 52669.097 21/06/19,00:46:14,05,12,1, 11.8,1,1, 13.440, 10545.819, 276.377, 52669.110 21/06/19,00:46:14,06,12,1, 11.8,1,1, 13.440, 10545.839, 276.394, 52669.150 21/06/19,00:46:14,07,12,1, 11.8,1,1, 13.440, 10545.805, 276.389, 52669.132 21/06/19,00:46:14,08,12,1, 11.8,1,1, 13.440, 10545.795, 276.407, 52669.166 21/06/19,00:46:14,09,12,1, 11.8,1,1, 13.440, 10545.821, 276.405, 52669.176 21/06/19,00:46:14,10,12,1, 11.8,1,1, 13.440, 10545.796, 276.424, 52669.186 21/06/19,00:46:14,11,12,1, 11.8,1,1, 13.440, 10545.797, 276.420, 52669.142 21/06/19,00:46:14,12,12,1, 11.8,1,1, 13.440, 10545.773, 276.380, 52669.147 21/06/19,00:46:14,13,12,1, 11.8,1,1, 13.440, 10545.766, 276.398, 52669.137 21/06/19,00:46:14,14,12,1, 11.8,1,1, 13.440, 10545.755, 276.368, 52669.154 21/06/19,00:46:14,15,12,1, 11.8,1,1, 13.440, 10545.771, 276.413, 52669.151 21/06/19,00:46:14,16,12,1, 11.8,1,1, 13.440, 10545.758, 276.417, 52669.161 21/06/19,00:46:14,17,12,1, 11.8,1,1, 13.440, 10545.746, 276.419, 52669.147 21/06/19,00:46:14,18,12,1, 11.8,1,1, 13.440, 10545.743, 276.401, 52669.179 21/06/19,00:46:14,19,12,1, 11.8,1,1, 13.440, 10545.729, 276.410, 52669.147 21/06/19,00:46:15,00,12,1, 11.8,1,1, 13.440, 10545.727, 276.410, 52669.147 21/06/19,00:46:15,01,12,1, 11.8,1,1, 13.440, 10545.753, 276.457, 52669.195 21/06/19,00:46:15,02,12,1, 11.8,1,1, 13.440, 10545.741, 276.435, 52669.151 21/06/19,00:46:15,03,12,1, 11.8,1,1, 13.440, 10545.738, 276.428, 52669.195 21/06/19,00:46:15,04,12,1, 11.8,1,1, 13.440, 10545.722, 276.440, 52669.177 21/06/19,00:46:15,05,12,1, 11.8,1,1, 13.440, 10545.705, 276.422, 52669.184 21/06/19,00:46:15,06,12,1, 11.8,1,1, 13.440, 10545.730, 276.441, 52669.196 21/06/19,00:46:15,07,12,1, 11.8,1,1, 13.440, 10545.705, 276.465, 52669.203 21/06/19,00:46:15,08,12,1, 11.8,1,1, 13.440, 10545.707, 276.447, 52669.412 21/06/19,00:46:15,09,12,1, 11.8,1,1, 13.440, 10545.720, 276.438, 52669.061 21/06/19,00:46:15,10,12,1, 11.8,1,1, 13.440, 10545.678, 276.449, 52669.149 21/06/19,00:46:15,11,12,1, 11.8,1,1, 13.440, 10545.683, 276.433, 52669.139 21/06/19,00:46:15,12,12,1, 11.8,1,1, 13.440, 10545.674, 276.428, 52669.158 21/06/19,00:46:15,13,12,1, 11.8,1,1, 13.440, 10545.646, 276.441, 52669.149 21/06/19,00:46:15,14,12,1, 11.8,1,1, 13.440, 10545.651, 276.446, 52669.213 21/06/19,00:46:15,15,12,1, 11.8,1,1, 13.440, 10545.650, 276.444, 52669.181 21/06/19,00:46:15,16,12,1, 11.8,1,1, 13.440, 10545.624, 276.428, 52669.188 21/06/19,00:46:15,17,12,1, 11.8,1,1, 13.440, 10545.621, 276.441, 52669.210 21/06/19,00:46:15,18,12,1, 11.8,1,1, 13.440, 10545.633, 276.431, 52669.181 21/06/19,00:46:15,19,12,1, 11.8,1,1, 13.440, 10545.606, 276.456, 52669.197 21/06/19,00:46:16,00,12,1, 11.8,1,1, 13.438, 10545.602, 276.456, 52669.197 21/06/19,00:46:16,01,12,1, 11.8,1,1, 13.438, 10545.613, 276.445, 52669.232 21/06/19,00:46:16,02,12,1, 11.8,1,1, 13.438, 10545.622, 276.415, 52669.139 21/06/19,00:46:16,03,12,1, 11.8,1,1, 13.438, 10545.605, 276.461, 52669.189 21/06/19,00:46:16,04,12,1, 11.8,1,1, 13.438, 10545.579, 276.455, 52669.150 21/06/19,00:46:16,05,12,1, 11.8,1,1, 13.438, 10545.557, 276.442, 52669.144 21/06/19,00:46:16,06,12,1, 11.8,1,1, 13.438, 10545.582, 276.426, 52669.168 21/06/19,00:46:16,07,12,1, 11.8,1,1, 13.438, 10545.568, 276.459, 52669.206 21/06/19,00:46:16,08,12,1, 11.8,1,1, 13.438, 10545.556, 276.461, 52669.225 21/06/19,00:46:16,09,12,1, 11.8,1,1, 13.438, 10545.531, 276.451, 52669.225 21/06/19,00:46:16,10,12,1, 11.8,1,1, 13.438, 10545.530, 276.481, 52669.187 21/06/19,00:46:16,11,12,1, 11.8,1,1, 13.438, 10545.513, 276.481, 52669.228 21/06/19,00:46:16,12,12,1, 11.8,1,1, 13.438, 10545.534, 276.451, 52669.239 21/06/19,00:46:16,13,12,1, 11.8,1,1, 13.438, 10545.503, 276.471, 52669.240 21/06/19,00:46:16,14,12,1, 11.8,1,1, 13.438, 10545.495, 276.438, 52669.211 21/06/19,00:46:16,15,12,1, 11.8,1,1, 13.438, 10545.460, 276.450, 52669.215 21/06/19,00:46:16,16,12,1, 11.8,1,1, 13.438, 10545.473, 276.443, 52669.206 21/06/19,00:46:16,17,12,1, 11.8,1,1, 13.438, 10545.486, 276.448, 52669.227 21/06/19,00:46:16,18,12,1, 11.8,1,1, 13.438, 10545.473, 276.434, 52669.225 21/06/19,00:46:16,19,12,1, 11.8,1,1, 13.438, 10545.477, 276.449, 52669.218 21/06/19,00:46:17,00,12,1, 11.9,1,1, 13.439, 10545.477, 276.449, 52669.218 21/06/19,00:46:17,01,12,1, 11.9,1,1, 13.439, 10545.447, 276.446, 52669.202 21/06/19,00:46:17,02,12,1, 11.9,1,1, 13.439, 10545.456, 276.452, 52669.257 21/06/19,00:46:17,03,12,1, 11.9,1,1, 13.439, 10545.449, 276.471, 52669.243 21/06/19,00:46:17,04,12,1, 11.9,1,1, 13.439, 10545.445, 276.483, 52669.225 21/06/19,00:46:17,05,12,1, 11.9,1,1, 13.439, 10545.416, 276.478, 52669.240 21/06/19,00:46:17,06,12,1, 11.9,1,1, 13.439, 10545.421, 276.469, 52669.231 21/06/19,00:46:17,07,12,1, 11.9,1,1, 13.439, 10545.414, 276.446, 52669.266 21/06/19,00:46:17,08,12,1, 11.9,1,1, 13.439, 10545.415, 276.429, 52669.220 21/06/19,00:46:17,09,12,1, 11.9,1,1, 13.439, 10545.377, 276.428, 52669.214 21/06/19,00:46:17,10,12,1, 11.9,1,1, 13.439, 10545.377, 276.426, 52669.257 21/06/19,00:46:17,11,12,1, 11.9,1,1, 13.439, 10545.393, 276.463, 52669.230 21/06/19,00:46:17,12,12,1, 11.9,1,1, 13.439, 10545.359, 276.441, 52669.231 21/06/19,00:46:17,13,12,1, 11.9,1,1, 13.439, 10545.343, 276.438, 52669.255 21/06/19,00:46:17,14,12,1, 11.9,1,1, 13.439, 10545.346, 276.412, 52669.227 21/06/19,00:46:17,15,12,1, 11.9,1,1, 13.439, 10545.338, 276.437, 52669.215 21/06/19,00:46:17,16,12,1, 11.9,1,1, 13.439, 10545.336, 276.445, 52669.233 21/06/19,00:46:17,17,12,1, 11.9,1,1, 13.439, 10545.340, 276.428, 52669.258 21/06/19,00:46:17,18,12,1, 11.9,1,1, 13.439, 10545.308, 276.448, 52669.251 21/06/19,00:46:17,19,12,1, 11.9,1,1, 13.439, 10545.298, 276.448, 52669.246 21/06/19,00:46:18,00,12,1, 11.8,1,1, 13.438, 10545.293, 276.448, 52669.246 21/06/19,00:46:18,01,12,1, 11.8,1,1, 13.438, 10545.304, 276.463, 52669.267 21/06/19,00:46:18,02,12,1, 11.8,1,1, 13.438, 10545.282, 276.451, 52669.248 21/06/19,00:46:18,03,12,1, 11.8,1,1, 13.438, 10545.291, 276.450, 52669.261 21/06/19,00:46:18,04,12,1, 11.8,1,1, 13.438, 10545.271, 276.454, 52669.227 21/06/19,00:46:18,05,12,1, 11.8,1,1, 13.438, 10545.245, 276.457, 52669.242 21/06/19,00:46:18,06,12,1, 11.8,1,1, 13.438, 10545.249, 276.428, 52669.226 21/06/19,00:46:18,07,12,1, 11.8,1,1, 13.438, 10545.251, 276.433, 52669.252 21/06/19,00:46:18,08,12,1, 11.8,1,1, 13.438, 10545.234, 276.462, 52669.276 21/06/19,00:46:18,09,12,1, 11.8,1,1, 13.438, 10545.249, 276.443, 52669.265 21/06/19,00:46:18,10,12,1, 11.8,1,1, 13.438, 10545.244, 276.453, 52669.268 21/06/19,00:46:18,11,12,1, 11.8,1,1, 13.438, 10545.229, 276.464, 52669.253 21/06/19,00:46:18,12,12,1, 11.8,1,1, 13.438, 10545.230, 276.463, 52669.302 21/06/19,00:46:18,13,12,1, 11.8,1,1, 13.438, 10545.223, 276.481, 52669.218 21/06/19,00:46:18,14,12,1, 11.8,1,1, 13.438, 10545.179, 276.480, 52669.283 21/06/19,00:46:18,15,12,1, 11.8,1,1, 13.438, 10545.199, 276.471, 52669.261 21/06/19,00:46:18,16,12,1, 11.8,1,1, 13.438, 10545.200, 276.465, 52669.284 21/06/19,00:46:18,17,12,1, 11.8,1,1, 13.438, 10545.199, 276.469, 52669.253 21/06/19,00:46:18,18,12,1, 11.8,1,1, 13.438, 10545.213, 276.461, 52669.348 21/06/19,00:46:18,19,12,1, 11.8,1,1, 13.438, 10545.142, 276.481, 52669.362 21/06/19,00:46:19,00,12,1, 11.9,1,1, 13.436, 10545.135, 276.481, 52669.362 21/06/19,00:46:19,01,12,1, 11.9,1,1, 13.436, 10545.168, 276.452, 52669.301 21/06/19,00:46:19,02,12,1, 11.9,1,1, 13.436, 10545.141, 276.453, 52669.297 21/06/19,00:46:19,03,12,1, 11.9,1,1, 13.436, 10545.149, 276.455, 52669.287 21/06/19,00:46:19,04,12,1, 11.9,1,1, 13.436, 10545.143, 276.448, 52669.277 21/06/19,00:46:19,05,12,1, 11.9,1,1, 13.436, 10545.102, 276.488, 52669.358 21/06/19,00:46:19,06,12,1, 11.9,1,1, 13.436, 10545.120, 276.443, 52669.299 21/06/19,00:46:19,07,12,1, 11.9,1,1, 13.436, 10545.085, 276.498, 52669.397 21/06/19,00:46:19,08,12,1, 11.9,1,1, 13.436, 10545.120, 276.476, 52668.989 21/06/19,00:46:19,09,12,1, 11.9,1,1, 13.436, 10545.075, 276.497, 52669.299 21/06/19,00:46:19,10,12,1, 11.9,1,1, 13.436, 10545.074, 276.488, 52669.305 21/06/19,00:46:19,11,12,1, 11.9,1,1, 13.436, 10545.074, 276.485, 52669.337 21/06/19,00:46:19,12,12,1, 11.9,1,1, 13.436, 10545.066, 276.463, 52669.297 21/06/19,00:46:19,13,12,1, 11.9,1,1, 13.436, 10545.078, 276.479, 52669.302 21/06/19,00:46:19,14,12,1, 11.9,1,1, 13.436, 10545.069, 276.486, 52669.303 21/06/19,00:46:19,15,12,1, 11.9,1,1, 13.436, 10545.054, 276.461, 52669.308 21/06/19,00:46:19,16,12,1, 11.9,1,1, 13.436, 10545.041, 276.458, 52669.301 21/06/19,00:46:19,17,12,1, 11.9,1,1, 13.436, 10545.044, 276.447, 52669.280 21/06/19,00:46:19,18,12,1, 11.9,1,1, 13.436, 10545.022, 276.463, 52669.302 21/06/19,00:46:19,19,12,1, 11.9,1,1, 13.436, 10545.009, 276.479, 52669.306 21/06/19,00:46:20,00,12,1, 11.8,1,1, 13.436, 10545.001, 276.479, 52669.306 21/06/19,00:46:20,01,12,1, 11.8,1,1, 13.436, 10544.989, 276.460, 52669.306 21/06/19,00:46:20,02,12,1, 11.8,1,1, 13.436, 10544.987, 276.467, 52669.321 21/06/19,00:46:20,03,12,1, 11.8,1,1, 13.436, 10544.980, 276.482, 52669.327 21/06/19,00:46:20,04,12,1, 11.8,1,1, 13.436, 10544.975, 276.481, 52669.333 21/06/19,00:46:20,05,12,1, 11.8,1,1, 13.436, 10544.923, 276.447, 52669.336 21/06/19,00:46:20,06,12,1, 11.8,1,1, 13.436, 10544.938, 276.471, 52669.337 21/06/19,00:46:20,07,12,1, 11.8,1,1, 13.436, 10544.937, 276.480, 52669.359 21/06/19,00:46:20,08,12,1, 11.8,1,1, 13.436, 10544.927, 276.478, 52669.344 21/06/19,00:46:20,09,12,1, 11.8,1,1, 13.436, 10544.939, 276.461, 52669.357 21/06/19,00:46:20,10,12,1, 11.8,1,1, 13.436, 10544.919, 276.478, 52669.352 21/06/19,00:46:20,11,12,1, 11.8,1,1, 13.436, 10544.905, 276.456, 52669.367 21/06/19,00:46:20,12,12,1, 11.8,1,1, 13.436, 10544.906, 276.466, 52669.341 21/06/19,00:46:20,13,12,1, 11.8,1,1, 13.436, 10544.900, 276.436, 52669.359 21/06/19,00:46:20,14,12,1, 11.8,1,1, 13.436, 10544.866, 276.422, 52669.297 21/06/19,00:46:20,15,12,1, 11.8,1,1, 13.436, 10544.867, 276.452, 52669.304 21/06/19,00:46:20,16,12,1, 11.8,1,1, 13.436, 10544.879, 276.445, 52669.294 21/06/19,00:46:20,17,12,1, 11.8,1,1, 13.436, 10544.857, 276.445, 52669.375 21/06/19,00:46:20,18,12,1, 11.8,1,1, 13.436, 10544.846, 276.462, 52669.342 21/06/19,00:46:20,19,12,1, 11.8,1,1, 13.436, 10544.839, 276.446, 52669.360 21/06/19,00:46:21,00,12,1, 11.9,1,1, 13.435, 10544.834, 276.446, 52669.360 21/06/19,00:46:21,01,12,1, 11.9,1,1, 13.435, 10544.815, 276.457, 52669.332 21/06/19,00:46:21,02,12,1, 11.9,1,1, 13.435, 10544.830, 276.436, 52669.322 21/06/19,00:46:21,03,12,1, 11.9,1,1, 13.435, 10544.770, 276.462, 52669.336 21/06/19,00:46:21,04,12,1, 11.9,1,1, 13.435, 10544.789, 276.435, 52669.315 21/06/19,00:46:21,05,12,1, 11.9,1,1, 13.435, 10544.776, 276.429, 52669.331 21/06/19,00:46:21,06,12,1, 11.9,1,1, 13.435, 10544.757, 276.416, 52669.331 21/06/19,00:46:21,07,12,1, 11.9,1,1, 13.435, 10544.768, 276.430, 52669.365 21/06/19,00:46:21,08,12,1, 11.9,1,1, 13.435, 10544.760, 276.431, 52669.312 21/06/19,00:46:21,09,12,1, 11.9,1,1, 13.435, 10544.749, 276.431, 52669.310 21/06/19,00:46:21,10,12,1, 11.9,1,1, 13.435, 10544.721, 276.416, 52669.291 21/06/19,00:46:21,11,12,1, 11.9,1,1, 13.435, 10544.709, 276.437, 52669.330 21/06/19,00:46:21,12,12,1, 11.9,1,1, 13.435, 10544.708, 276.418, 52669.338 21/06/19,00:46:21,13,12,1, 11.9,1,1, 13.435, 10544.687, 276.440, 52669.346 21/06/19,00:46:21,14,12,1, 11.9,1,1, 13.435, 10544.696, 276.423, 52669.160 21/06/19,00:46:21,15,12,1, 11.9,1,1, 13.435, 10544.651, 276.429, 52669.387 21/06/19,00:46:21,16,12,1, 11.9,1,1, 13.435, 10544.641, 276.431, 52669.363 21/06/19,00:46:21,17,12,1, 11.9,1,1, 13.435, 10544.647, 276.436, 52669.375 21/06/19,00:46:21,18,12,1, 11.9,1,1, 13.435, 10544.642, 276.415, 52669.344 21/06/19,00:46:21,19,12,1, 11.9,1,1, 13.435, 10544.636, 276.398, 52669.352 21/06/19,00:46:22,00,12,1, 11.9,1,1, 13.439, 10544.634, 276.398, 52669.352 21/06/19,00:46:22,01,12,1, 11.9,1,1, 13.439, 10544.609, 276.419, 52669.339 21/06/19,00:46:22,02,12,1, 11.9,1,1, 13.439, 10544.614, 276.418, 52669.352 21/06/19,00:46:22,03,12,1, 11.9,1,1, 13.439, 10544.613, 276.391, 52669.325 21/06/19,00:46:22,04,12,1, 11.9,1,1, 13.439, 10544.588, 276.372, 52669.326 21/06/19,00:46:22,05,12,1, 11.9,1,1, 13.439, 10544.564, 276.375, 52669.350 21/06/19,00:46:22,06,12,1, 11.9,1,1, 13.439, 10544.553, 276.388, 52669.366 21/06/19,00:46:22,07,12,1, 11.9,1,1, 13.439, 10544.555, 276.375, 52669.379 21/06/19,00:46:22,08,12,1, 11.9,1,1, 13.439, 10544.543, 276.380, 52669.362 21/06/19,00:46:22,09,12,1, 11.9,1,1, 13.439, 10544.536, 276.372, 52669.386 21/06/19,00:46:22,10,12,1, 11.9,1,1, 13.439, 10544.536, 276.378, 52669.368 21/06/19,00:46:22,11,12,1, 11.9,1,1, 13.439, 10544.512, 276.403, 52669.376 21/06/19,00:46:22,12,12,1, 11.9,1,1, 13.439, 10544.514, 276.405, 52669.392 21/06/19,00:46:22,13,12,1, 11.9,1,1, 13.439, 10544.506, 276.385, 52669.370 21/06/19,00:46:22,14,12,1, 11.9,1,1, 13.439, 10544.488, 276.385, 52669.360 21/06/19,00:46:22,15,12,1, 11.9,1,1, 13.439, 10544.481, 276.395, 52669.374 21/06/19,00:46:22,16,12,1, 11.9,1,1, 13.439, 10544.491, 276.381, 52669.363 21/06/19,00:46:22,17,12,1, 11.9,1,1, 13.439, 10544.449, 276.391, 52669.371 21/06/19,00:46:22,18,12,1, 11.9,1,1, 13.439, 10544.464, 276.395, 52669.355 21/06/19,00:46:22,19,12,1, 11.9,1,1, 13.439, 10544.426, 276.384, 52669.389 21/06/19,00:46:23,00,11,1, 11.8,1,1, 13.435, 10544.425, 276.384, 52669.389 21/06/19,00:46:23,01,11,1, 11.8,1,1, 13.435, 10544.432, 276.386, 52669.386 21/06/19,00:46:23,02,11,1, 11.8,1,1, 13.435, 10544.403, 276.398, 52669.367 21/06/19,00:46:23,03,11,1, 11.8,1,1, 13.435, 10544.392, 276.377, 52669.401 21/06/19,00:46:23,04,11,1, 11.8,1,1, 13.435, 10544.389, 276.366, 52669.360 21/06/19,00:46:23,05,11,1, 11.8,1,1, 13.435, 10544.383, 276.400, 52669.415 21/06/19,00:46:23,06,11,1, 11.8,1,1, 13.435, 10544.384, 276.394, 52669.415 21/06/19,00:46:23,07,11,1, 11.8,1,1, 13.435, 10544.345, 276.364, 52669.421 21/06/19,00:46:23,08,11,1, 11.8,1,1, 13.435, 10544.340, 276.372, 52669.412 21/06/19,00:46:23,09,11,1, 11.8,1,1, 13.435, 10544.341, 276.400, 52669.403 21/06/19,00:46:23,10,11,1, 11.8,1,1, 13.435, 10544.324, 276.394, 52669.426 21/06/19,00:46:23,11,11,1, 11.8,1,1, 13.435, 10544.325, 276.392, 52669.423 21/06/19,00:46:23,12,11,1, 11.8,1,1, 13.435, 10544.295, 276.393, 52669.401 21/06/19,00:46:23,13,11,1, 11.8,1,1, 13.435, 10544.316, 276.374, 52669.457 21/06/19,00:46:23,14,11,1, 11.8,1,1, 13.435, 10544.285, 276.395, 52669.414 21/06/19,00:46:23,15,11,1, 11.8,1,1, 13.435, 10544.276, 276.384, 52669.399 21/06/19,00:46:23,16,11,1, 11.8,1,1, 13.435, 10544.245, 276.371, 52669.414 21/06/19,00:46:23,17,11,1, 11.8,1,1, 13.435, 10544.280, 276.381, 52669.435 21/06/19,00:46:23,18,11,1, 11.8,1,1, 13.435, 10544.239, 276.361, 52669.369 21/06/19,00:46:23,19,11,1, 11.8,1,1, 13.435, 10544.205, 276.338, 52669.382 21/06/19,00:46:24,00,11,1, 11.8,1,1, 13.435, 10544.200, 276.338, 52669.382 21/06/19,00:46:24,01,11,1, 11.8,1,1, 13.435, 10544.203, 276.365, 52669.397 21/06/19,00:46:24,02,11,1, 11.8,1,1, 13.435, 10544.194, 276.370, 52669.427 21/06/19,00:46:24,03,11,1, 11.8,1,1, 13.435, 10544.183, 276.380, 52669.449 21/06/19,00:46:24,04,11,1, 11.8,1,1, 13.435, 10544.145, 276.370, 52669.439 21/06/19,00:46:24,05,11,1, 11.8,1,1, 13.435, 10544.158, 276.391, 52669.452 21/06/19,00:46:24,06,11,1, 11.8,1,1, 13.435, 10544.168, 276.388, 52669.474 21/06/19,00:46:24,07,11,1, 11.8,1,1, 13.435, 10544.166, 276.405, 52669.481 21/06/19,00:46:24,08,11,1, 11.8,1,1, 13.435, 10544.111, 276.380, 52669.467 21/06/19,00:46:24,09,11,1, 11.8,1,1, 13.435, 10544.135, 276.383, 52669.463 21/06/19,00:46:24,10,11,1, 11.8,1,1, 13.435, 10544.140, 276.386, 52669.495 21/06/19,00:46:24,11,11,1, 11.8,1,1, 13.435, 10544.111, 276.385, 52669.425 21/06/19,00:46:24,12,11,1, 11.8,1,1, 13.435, 10544.104, 276.370, 52669.447 21/06/19,00:46:24,13,11,1, 11.8,1,1, 13.435, 10544.058, 276.372, 52669.431 21/06/19,00:46:24,14,11,1, 11.8,1,1, 13.435, 10544.057, 276.379, 52669.491 21/06/19,00:46:24,15,11,1, 11.8,1,1, 13.435, 10544.085, 276.370, 52669.442 21/06/19,00:46:24,16,11,1, 11.8,1,1, 13.435, 10544.044, 276.356, 52669.454 21/06/19,00:46:24,17,11,1, 11.8,1,1, 13.435, 10544.054, 276.366, 52669.439 21/06/19,00:46:24,18,11,1, 11.8,1,1, 13.435, 10544.028, 276.363, 52669.442 21/06/19,00:46:24,19,11,1, 11.8,1,1, 13.435, 10544.008, 276.352, 52669.445 21/06/19,00:46:25,00,11,1, 11.9,1,1, 13.439, 10544.000, 276.352, 52669.445 21/06/19,00:46:25,01,11,1, 11.9,1,1, 13.439, 10544.026, 276.365, 52669.467 21/06/19,00:46:25,02,11,1, 11.9,1,1, 13.439, 10544.022, 276.389, 52669.475 21/06/19,00:46:25,03,11,1, 11.9,1,1, 13.439, 10543.988, 276.356, 52669.456 21/06/19,00:46:25,04,11,1, 11.9,1,1, 13.439, 10544.001, 276.367, 52669.423 21/06/19,00:46:25,05,11,1, 11.9,1,1, 13.439, 10543.956, 276.360, 52669.446 21/06/19,00:46:25,06,11,1, 11.9,1,1, 13.439, 10543.989, 276.371, 52669.455 21/06/19,00:46:25,07,11,1, 11.9,1,1, 13.439, 10543.963, 276.374, 52669.551 21/06/19,00:46:25,08,11,1, 11.9,1,1, 13.439, 10543.966, 276.357, 52669.279 21/06/19,00:46:25,09,11,1, 11.9,1,1, 13.439, 10543.932, 276.380, 52669.511 21/06/19,00:46:25,10,11,1, 11.9,1,1, 13.439, 10543.925, 276.348, 52669.513 21/06/19,00:46:25,11,11,1, 11.9,1,1, 13.439, 10543.951, 276.372, 52669.524 21/06/19,00:46:25,12,11,1, 11.9,1,1, 13.439, 10543.926, 276.365, 52669.466 21/06/19,00:46:25,13,11,1, 11.9,1,1, 13.439, 10543.936, 276.389, 52669.543 21/06/19,00:46:25,14,11,1, 11.9,1,1, 13.439, 10543.930, 276.356, 52669.472 21/06/19,00:46:25,15,11,1, 11.9,1,1, 13.439, 10543.954, 276.381, 52669.539 21/06/19,00:46:25,16,11,1, 11.9,1,1, 13.439, 10543.920, 276.370, 52669.250 21/06/19,00:46:25,17,11,1, 11.9,1,1, 13.439, 10543.917, 276.408, 52669.599 21/06/19,00:46:25,18,11,1, 11.9,1,1, 13.439, 10543.928, 276.384, 52669.579 21/06/19,00:46:25,19,11,1, 11.9,1,1, 13.439, 10543.914, 276.404, 52669.528 21/06/19,00:46:26,00,11,1, 11.9,1,1, 13.442, 10543.908, 276.404, 52669.528 21/06/19,00:46:26,01,11,1, 11.9,1,1, 13.442, 10543.902, 276.388, 52669.554 21/06/19,00:46:26,02,11,1, 11.9,1,1, 13.442, 10543.884, 276.438, 52669.557 21/06/19,00:46:26,03,11,1, 11.9,1,1, 13.442, 10543.921, 276.414, 52669.572 21/06/19,00:46:26,04,11,1, 11.9,1,1, 13.442, 10543.889, 276.425, 52669.577 21/06/19,00:46:26,05,11,1, 11.9,1,1, 13.442, 10543.883, 276.435, 52669.609 21/06/19,00:46:26,06,11,1, 11.9,1,1, 13.442, 10543.893, 276.415, 52669.583 21/06/19,00:46:26,07,11,1, 11.9,1,1, 13.442, 10543.872, 276.445, 52669.591 21/06/19,00:46:26,08,11,1, 11.9,1,1, 13.442, 10543.878, 276.443, 52669.587 21/06/19,00:46:26,09,11,1, 11.9,1,1, 13.442, 10543.844, 276.418, 52669.542 21/06/19,00:46:26,10,11,1, 11.9,1,1, 13.442, 10543.845, 276.437, 52669.588 21/06/19,00:46:26,11,11,1, 11.9,1,1, 13.442, 10543.833, 276.431, 52669.557 21/06/19,00:46:26,12,11,1, 11.9,1,1, 13.442, 10543.843, 276.444, 52669.571 21/06/19,00:46:26,13,11,1, 11.9,1,1, 13.442, 10543.847, 276.453, 52669.528 21/06/19,00:46:26,14,11,1, 11.9,1,1, 13.442, 10543.849, 276.468, 52669.578 21/06/19,00:46:26,15,11,1, 11.9,1,1, 13.442, 10543.834, 276.475, 52669.569 21/06/19,00:46:26,16,11,1, 11.9,1,1, 13.442, 10543.850, 276.481, 52669.606 21/06/19,00:46:26,17,11,1, 11.9,1,1, 13.442, 10543.856, 276.501, 52669.572 21/06/19,00:46:26,18,11,1, 11.9,1,1, 13.442, 10543.837, 276.514, 52669.622 21/06/19,00:46:26,19,11,1, 11.9,1,1, 13.442, 10543.823, 276.517, 52669.603 21/06/19,00:46:27,00,11,1, 11.9,1,1, 13.439, 10543.816, 276.517, 52669.603 21/06/19,00:46:27,01,11,1, 11.9,1,1, 13.439, 10543.849, 276.540, 52669.652 21/06/19,00:46:27,02,11,1, 11.9,1,1, 13.439, 10543.826, 276.529, 52669.624 21/06/19,00:46:27,03,11,1, 11.9,1,1, 13.439, 10543.806, 276.516, 52669.641 21/06/19,00:46:27,04,11,1, 11.9,1,1, 13.439, 10543.802, 276.515, 52669.595 21/06/19,00:46:27,05,11,1, 11.9,1,1, 13.439, 10543.797, 276.525, 52669.638 21/06/19,00:46:27,06,11,1, 11.9,1,1, 13.439, 10543.794, 276.539, 52669.614 21/06/19,00:46:27,07,11,1, 11.9,1,1, 13.439, 10543.801, 276.501, 52669.617 21/06/19,00:46:27,08,11,1, 11.9,1,1, 13.439, 10543.780, 276.532, 52669.595 21/06/19,00:46:27,09,11,1, 11.9,1,1, 13.439, 10543.809, 276.540, 52669.513 21/06/19,00:46:27,10,11,1, 11.9,1,1, 13.439, 10543.752, 276.581, 52669.690 21/06/19,00:46:27,11,11,1, 11.9,1,1, 13.439, 10543.771, 276.592, 52669.677 21/06/19,00:46:27,12,11,1, 11.9,1,1, 13.439, 10543.774, 276.574, 52669.935 21/06/19,00:46:27,13,11,1, 11.9,1,1, 13.439, 10543.801, 276.560, 52669.598 21/06/19,00:46:27,14,11,1, 11.9,1,1, 13.439, 10543.762, 276.555, 52669.589 21/06/19,00:46:27,15,11,1, 11.9,1,1, 13.439, 10543.773, 276.569, 52669.620 21/06/19,00:46:27,16,11,1, 11.9,1,1, 13.439, 10543.773, 276.585, 52669.703 21/06/19,00:46:27,17,11,1, 11.9,1,1, 13.439, 10543.776, 276.564, 52669.678 21/06/19,00:46:27,18,11,1, 11.9,1,1, 13.439, 10543.771, 276.609, 52669.692 21/06/19,00:46:27,19,11,1, 11.9,1,1, 13.439, 10543.728, 276.597, 52669.670 21/06/19,00:46:28,00,11,1, 11.7,1,1, 13.435, 10543.724, 276.597, 52669.670 21/06/19,00:46:28,01,11,1, 11.7,1,1, 13.435, 10543.746, 276.608, 52669.676 21/06/19,00:46:28,02,11,1, 11.7,1,1, 13.435, 10543.739, 276.612, 52669.703 21/06/19,00:46:28,03,11,1, 11.7,1,1, 13.435, 10543.720, 276.577, 52669.561 21/06/19,00:46:28,04,11,1, 11.7,1,1, 13.435, 10543.770, 276.593, 52669.721 21/06/19,00:46:28,05,11,1, 11.7,1,1, 13.435, 10543.753, 276.546, 52669.627 21/06/19,00:46:28,06,11,1, 11.7,1,1, 13.435, 10543.735, 276.568, 52669.663 21/06/19,00:46:28,07,11,1, 11.7,1,1, 13.435, 10543.748, 276.575, 52669.674 21/06/19,00:46:28,08,11,1, 11.7,1,1, 13.435, 10543.746, 276.612, 52669.717 21/06/19,00:46:28,09,11,1, 11.7,1,1, 13.435, 10543.715, 276.595, 52669.686 21/06/19,00:46:28,10,11,1, 11.7,1,1, 13.435, 10543.717, 276.592, 52669.703 21/06/19,00:46:28,11,11,1, 11.7,1,1, 13.435, 10543.704, 276.629, 52669.664 21/06/19,00:46:28,12,11,1, 11.7,1,1, 13.435, 10543.703, 276.632, 52669.682 21/06/19,00:46:28,13,11,1, 11.7,1,1, 13.435, 10543.693, 276.612, 52669.691 21/06/19,00:46:28,14,11,1, 11.7,1,1, 13.435, 10543.684, 276.616, 52669.701 21/06/19,00:46:28,15,11,1, 11.7,1,1, 13.435, 10543.693, 276.628, 52669.740 21/06/19,00:46:28,16,11,1, 11.7,1,1, 13.435, 10543.677, 276.629, 52669.726 21/06/19,00:46:28,17,11,1, 11.7,1,1, 13.435, 10543.649, 276.627, 52669.710 21/06/19,00:46:28,18,11,1, 11.7,1,1, 13.435, 10543.646, 276.640, 52669.863 21/06/19,00:46:28,19,11,1, 11.7,1,1, 13.435, 10543.656, 276.635, 52669.671 21/06/19,00:46:29,00,12,1, 11.8,1,1, 13.438, 10543.649, 276.635, 52669.671 21/06/19,00:46:29,01,12,1, 11.8,1,1, 13.438, 10543.656, 276.637, 52669.696 21/06/19,00:46:29,02,12,1, 11.8,1,1, 13.438, 10543.666, 276.626, 52669.693 21/06/19,00:46:29,03,12,1, 11.8,1,1, 13.438, 10543.653, 276.635, 52669.687 21/06/19,00:46:29,04,12,1, 11.8,1,1, 13.438, 10543.644, 276.632, 52669.676 21/06/19,00:46:29,05,12,1, 11.8,1,1, 13.438, 10543.642, 276.643, 52669.722 21/06/19,00:46:29,06,12,1, 11.8,1,1, 13.438, 10543.603, 276.641, 52669.740 21/06/19,00:46:29,07,12,1, 11.8,1,1, 13.438, 10543.630, 276.649, 52669.733 21/06/19,00:46:29,08,12,1, 11.8,1,1, 13.438, 10543.631, 276.629, 52669.737 21/06/19,00:46:29,09,12,1, 11.8,1,1, 13.438, 10543.621, 276.685, 52669.695 21/06/19,00:46:29,10,12,1, 11.8,1,1, 13.438, 10543.606, 276.687, 52669.738 21/06/19,00:46:29,11,12,1, 11.8,1,1, 13.438, 10543.579, 276.671, 52669.739 21/06/19,00:46:29,12,12,1, 11.8,1,1, 13.438, 10543.595, 276.696, 52669.740 21/06/19,00:46:29,13,12,1, 11.8,1,1, 13.438, 10543.592, 276.691, 52669.764 21/06/19,00:46:29,14,12,1, 11.8,1,1, 13.438, 10543.563, 276.693, 52669.747 21/06/19,00:46:29,15,12,1, 11.8,1,1, 13.438, 10543.555, 276.682, 52669.745 21/06/19,00:46:29,16,12,1, 11.8,1,1, 13.438, 10543.548, 276.711, 52669.759 21/06/19,00:46:29,17,12,1, 11.8,1,1, 13.438, 10543.556, 276.689, 52669.780 21/06/19,00:46:29,18,12,1, 11.8,1,1, 13.438, 10543.567, 276.698, 52669.755 21/06/19,00:46:29,19,12,1, 11.8,1,1, 13.438, 10543.536, 276.703, 52669.769 21/06/19,00:46:30,00,11,1, 11.9,1,1, 13.437, 10543.532, 276.703, 52669.769 21/06/19,00:46:30,01,11,1, 11.9,1,1, 13.437, 10543.519, 276.708, 52669.757 21/06/19,00:46:30,02,11,1, 11.9,1,1, 13.437, 10543.512, 276.728, 52669.776 21/06/19,00:46:30,03,11,1, 11.9,1,1, 13.437, 10543.510, 276.707, 52669.753 21/06/19,00:46:30,04,11,1, 11.9,1,1, 13.437, 10543.484, 276.690, 52669.754 21/06/19,00:46:30,05,11,1, 11.9,1,1, 13.437, 10543.484, 276.716, 52669.765 21/06/19,00:46:30,06,11,1, 11.9,1,1, 13.437, 10543.517, 276.709, 52669.792 21/06/19,00:46:30,07,11,1, 11.9,1,1, 13.437, 10543.489, 276.766, 52669.785 21/06/19,00:46:30,08,11,1, 11.9,1,1, 13.437, 10543.472, 276.752, 52669.770 21/06/19,00:46:30,09,11,1, 11.9,1,1, 13.437, 10543.460, 276.766, 52669.791 21/06/19,00:46:30,10,11,1, 11.9,1,1, 13.437, 10543.450, 276.784, 52669.808 21/06/19,00:46:30,11,11,1, 11.9,1,1, 13.437, 10543.436, 276.763, 52669.790 21/06/19,00:46:30,12,11,1, 11.9,1,1, 13.437, 10543.467, 276.784, 52669.791 21/06/19,00:46:30,13,11,1, 11.9,1,1, 13.437, 10543.436, 276.783, 52669.890 21/06/19,00:46:30,14,11,1, 11.9,1,1, 13.437, 10543.437, 276.777, 52669.761 21/06/19,00:46:30,15,11,1, 11.9,1,1, 13.437, 10543.412, 276.790, 52669.790 21/06/19,00:46:30,16,11,1, 11.9,1,1, 13.437, 10543.410, 276.795, 52669.789 21/06/19,00:46:30,17,11,1, 11.9,1,1, 13.437, 10543.404, 276.773, 52669.781 21/06/19,00:46:30,18,11,1, 11.9,1,1, 13.437, 10543.388, 276.788, 52669.785 21/06/19,00:46:30,19,11,1, 11.9,1,1, 13.437, 10543.379, 276.787, 52669.798 21/06/19,00:46:31,00,11,1, 11.9,1,1, 13.433, 10543.374, 276.787, 52669.798 21/06/19,00:46:31,01,11,1, 11.9,1,1, 13.433, 10543.352, 276.778, 52669.778 21/06/19,00:46:31,02,11,1, 11.9,1,1, 13.433, 10543.367, 276.770, 52669.783 21/06/19,00:46:31,03,11,1, 11.9,1,1, 13.433, 10543.368, 276.812, 52669.853 21/06/19,00:46:31,04,11,1, 11.9,1,1, 13.433, 10543.370, 276.784, 52669.792 21/06/19,00:46:31,05,11,1, 11.9,1,1, 13.433, 10543.361, 276.826, 52669.833 21/06/19,00:46:31,06,11,1, 11.9,1,1, 13.433, 10543.331, 276.818, 52669.853 21/06/19,00:46:31,07,11,1, 11.9,1,1, 13.433, 10543.336, 276.851, 52669.857 21/06/19,00:46:31,08,11,1, 11.9,1,1, 13.433, 10543.325, 276.837, 52669.845 21/06/19,00:46:31,09,11,1, 11.9,1,1, 13.433, 10543.331, 276.856, 52669.815 21/06/19,00:46:31,10,11,1, 11.9,1,1, 13.433, 10543.332, 276.843, 52669.826 21/06/19,00:46:31,11,11,1, 11.9,1,1, 13.433, 10543.303, 276.832, 52669.855 21/06/19,00:46:31,12,11,1, 11.9,1,1, 13.433, 10543.299, 276.851, 52669.852 21/06/19,00:46:31,13,11,1, 11.9,1,1, 13.433, 10543.304, 276.842, 52669.861 21/06/19,00:46:31,14,11,1, 11.9,1,1, 13.433, 10543.295, 276.854, 52669.832 21/06/19,00:46:31,15,11,1, 11.9,1,1, 13.433, 10543.288, 276.850, 52669.858 21/06/19,00:46:31,16,11,1, 11.9,1,1, 13.433, 10543.288, 276.859, 52669.840 21/06/19,00:46:31,17,11,1, 11.9,1,1, 13.433, 10543.248, 276.848, 52669.833 21/06/19,00:46:31,18,11,1, 11.9,1,1, 13.433, 10543.260, 276.870, 52669.879 21/06/19,00:46:31,19,11,1, 11.9,1,1, 13.433, 10543.241, 276.870, 52669.868 21/06/19,00:46:32,00,12,1, 11.9,1,1, 13.438, 10543.240, 276.870, 52669.868 21/06/19,00:46:32,01,12,1, 11.9,1,1, 13.438, 10543.262, 276.896, 52669.832 21/06/19,00:46:32,02,12,1, 11.9,1,1, 13.438, 10543.230, 276.899, 52669.872 21/06/19,00:46:32,03,12,1, 11.9,1,1, 13.438, 10543.251, 276.899, 52669.829 21/06/19,00:46:32,04,12,1, 11.9,1,1, 13.438, 10543.229, 276.911, 52669.878 21/06/19,00:46:32,05,12,1, 11.9,1,1, 13.438, 10543.231, 276.885, 52669.854 21/06/19,00:46:32,06,12,1, 11.9,1,1, 13.438, 10543.219, 276.928, 52669.898 21/06/19,00:46:32,07,12,1, 11.9,1,1, 13.438, 10543.217, 276.915, 52669.882 21/06/19,00:46:32,08,12,1, 11.9,1,1, 13.438, 10543.208, 276.938, 52669.875 21/06/19,00:46:32,09,12,1, 11.9,1,1, 13.438, 10543.218, 276.925, 52669.897 21/06/19,00:46:32,10,12,1, 11.9,1,1, 13.438, 10543.224, 276.941, 52669.919 21/06/19,00:46:32,11,12,1, 11.9,1,1, 13.438, 10543.199, 276.908, 52669.886 21/06/19,00:46:32,12,12,1, 11.9,1,1, 13.438, 10543.205, 276.919, 52669.901 21/06/19,00:46:32,13,12,1, 11.9,1,1, 13.438, 10543.196, 276.938, 52669.900 21/06/19,00:46:32,14,12,1, 11.9,1,1, 13.438, 10543.155, 276.927, 52669.998 21/06/19,00:46:32,15,12,1, 11.9,1,1, 13.438, 10543.182, 276.915, 52669.754 21/06/19,00:46:32,16,12,1, 11.9,1,1, 13.438, 10543.166, 276.898, 52669.840 21/06/19,00:46:32,17,12,1, 11.9,1,1, 13.438, 10543.169, 276.917, 52669.866 21/06/19,00:46:32,18,12,1, 11.9,1,1, 13.438, 10543.173, 276.923, 52669.845 21/06/19,00:46:32,19,12,1, 11.9,1,1, 13.438, 10543.195, 276.939, 52669.841 21/06/19,00:46:33,00,11,1, 11.9,1,1, 13.439, 10543.190, 276.939, 52669.841 21/06/19,00:46:33,01,11,1, 11.9,1,1, 13.439, 10543.156, 276.932, 52669.834 21/06/19,00:46:33,02,11,1, 11.9,1,1, 13.439, 10543.171, 276.954, 52669.865 21/06/19,00:46:33,03,11,1, 11.9,1,1, 13.439, 10543.167, 276.937, 52669.905 21/06/19,00:46:33,04,11,1, 11.9,1,1, 13.439, 10543.167, 276.939, 52669.811 21/06/19,00:46:33,05,11,1, 11.9,1,1, 13.439, 10543.162, 276.955, 52669.893 21/06/19,00:46:33,06,11,1, 11.9,1,1, 13.439, 10543.145, 276.956, 52669.878 21/06/19,00:46:33,07,11,1, 11.9,1,1, 13.439, 10543.155, 276.938, 52669.854 21/06/19,00:46:33,08,11,1, 11.9,1,1, 13.439, 10543.152, 276.941, 52669.854 21/06/19,00:46:33,09,11,1, 11.9,1,1, 13.439, 10543.155, 276.920, 52669.879 21/06/19,00:46:33,10,11,1, 11.9,1,1, 13.439, 10543.144, 276.948, 52669.897 21/06/19,00:46:33,11,11,1, 11.9,1,1, 13.439, 10543.139, 276.925, 52669.913 21/06/19,00:46:33,12,11,1, 11.9,1,1, 13.439, 10543.118, 276.926, 52669.897 21/06/19,00:46:33,13,11,1, 11.9,1,1, 13.439, 10543.115, 276.935, 52669.905 21/06/19,00:46:33,14,11,1, 11.9,1,1, 13.439, 10543.117, 276.913, 52669.873 21/06/19,00:46:33,15,11,1, 11.9,1,1, 13.439, 10543.116, 276.933, 52669.891 21/06/19,00:46:33,16,11,1, 11.9,1,1, 13.439, 10543.097, 276.939, 52669.848 21/06/19,00:46:33,17,11,1, 11.9,1,1, 13.439, 10543.148, 276.939, 52669.807 21/06/19,00:46:33,18,11,1, 11.9,1,1, 13.439, 10543.094, 276.937, 52669.856 21/06/19,00:46:33,19,11,1, 11.9,1,1, 13.439, 10543.138, 276.935, 52669.852 21/06/19,00:46:34,00,11,1, 11.9,1,1, 13.436, 10543.132, 276.935, 52669.852 21/06/19,00:46:34,01,11,1, 11.9,1,1, 13.436, 10543.120, 276.934, 52669.893 21/06/19,00:46:34,02,11,1, 11.9,1,1, 13.436, 10543.100, 276.944, 52669.889 21/06/19,00:46:34,03,11,1, 11.9,1,1, 13.436, 10543.127, 276.945, 52669.899 21/06/19,00:46:34,04,11,1, 11.9,1,1, 13.436, 10543.132, 276.908, 52669.914 21/06/19,00:46:34,05,11,1, 11.9,1,1, 13.436, 10543.095, 276.926, 52669.923 21/06/19,00:46:34,06,11,1, 11.9,1,1, 13.436, 10543.112, 276.920, 52669.905 21/06/19,00:46:34,07,11,1, 11.9,1,1, 13.436, 10543.112, 276.899, 52669.858 21/06/19,00:46:34,08,11,1, 11.9,1,1, 13.436, 10543.091, 276.901, 52669.905 21/06/19,00:46:34,09,11,1, 11.9,1,1, 13.436, 10543.101, 276.902, 52669.853 21/06/19,00:46:34,10,11,1, 11.9,1,1, 13.436, 10543.112, 276.874, 52669.862 21/06/19,00:46:34,11,11,1, 11.9,1,1, 13.436, 10543.095, 276.869, 52669.870 21/06/19,00:46:34,12,11,1, 11.9,1,1, 13.436, 10543.099, 276.898, 52669.869 21/06/19,00:46:34,13,11,1, 11.9,1,1, 13.436, 10543.101, 276.876, 52669.811 21/06/19,00:46:34,14,11,1, 11.9,1,1, 13.436, 10543.074, 276.899, 52669.906 21/06/19,00:46:34,15,11,1, 11.9,1,1, 13.436, 10543.070, 276.857, 52669.851 21/06/19,00:46:34,16,11,1, 11.9,1,1, 13.436, 10543.046, 276.880, 52669.850 21/06/19,00:46:34,17,11,1, 11.9,1,1, 13.436, 10543.068, 276.877, 52669.852 21/06/19,00:46:34,18,11,1, 11.9,1,1, 13.436, 10543.092, 276.876, 52669.882 21/06/19,00:46:34,19,11,1, 11.9,1,1, 13.436, 10543.083, 276.873, 52669.861 21/06/19,00:46:35,00,11,1, 11.8,1,1, 13.439, 10543.082, 276.873, 52669.861 21/06/19,00:46:35,01,11,1, 11.8,1,1, 13.439, 10543.093, 276.872, 52669.915 21/06/19,00:46:35,02,11,1, 11.8,1,1, 13.439, 10543.080, 276.864, 52669.904 21/06/19,00:46:35,03,11,1, 11.8,1,1, 13.439, 10543.098, 276.851, 52669.914 21/06/19,00:46:35,04,11,1, 11.8,1,1, 13.439, 10543.072, 276.849, 52669.900 21/06/19,00:46:35,05,11,1, 11.8,1,1, 13.439, 10543.105, 276.855, 52669.921 21/06/19,00:46:35,06,11,1, 11.8,1,1, 13.439, 10543.062, 276.851, 52669.856 21/06/19,00:46:35,07,11,1, 11.8,1,1, 13.439, 10543.099, 276.829, 52669.869 21/06/19,00:46:35,08,11,1, 11.8,1,1, 13.439, 10543.077, 276.817, 52669.856 21/06/19,00:46:35,09,11,1, 11.8,1,1, 13.439, 10543.054, 276.821, 52669.847 21/06/19,00:46:35,10,11,1, 11.8,1,1, 13.439, 10543.067, 276.813, 52669.843 21/06/19,00:46:35,11,11,1, 11.8,1,1, 13.439, 10543.051, 276.803, 52669.842 21/06/19,00:46:35,12,11,1, 11.8,1,1, 13.439, 10543.059, 276.777, 52669.812 21/06/19,00:46:35,13,11,1, 11.8,1,1, 13.439, 10543.067, 276.787, 52669.862 21/06/19,00:46:35,14,11,1, 11.8,1,1, 13.439, 10543.059, 276.765, 52669.847 21/06/19,00:46:35,15,11,1, 11.8,1,1, 13.439, 10543.039, 276.760, 52669.834 21/06/19,00:46:35,16,11,1, 11.8,1,1, 13.439, 10543.057, 276.759, 52669.869 21/06/19,00:46:35,17,11,1, 11.8,1,1, 13.439, 10543.047, 276.750, 52669.799 21/06/19,00:46:35,18,11,1, 11.8,1,1, 13.439, 10543.053, 276.767, 52669.850 21/06/19,00:46:35,19,11,1, 11.8,1,1, 13.439, 10543.062, 276.745, 52669.837 21/06/19,00:46:36,00,11,1, 11.8,1,1, 13.434, 10543.057, 276.745, 52669.837 21/06/19,00:46:36,01,11,1, 11.8,1,1, 13.434, 10543.070, 276.749, 52669.812 21/06/19,00:46:36,02,11,1, 11.8,1,1, 13.434, 10543.060, 276.729, 52669.867 21/06/19,00:46:36,03,11,1, 11.8,1,1, 13.434, 10543.052, 276.728, 52669.828 21/06/19,00:46:36,04,11,1, 11.8,1,1, 13.434, 10543.031, 276.734, 52669.873 21/06/19,00:46:36,05,11,1, 11.8,1,1, 13.434, 10543.071, 276.708, 52669.804 21/06/19,00:46:36,06,11,1, 11.8,1,1, 13.434, 10543.047, 276.696, 52669.857 21/06/19,00:46:36,07,11,1, 11.8,1,1, 13.434, 10543.071, 276.697, 52669.814 21/06/19,00:46:36,08,11,1, 11.8,1,1, 13.434, 10543.043, 276.667, 52669.855 21/06/19,00:46:36,09,11,1, 11.8,1,1, 13.434, 10543.073, 276.673, 52669.723 21/06/19,00:46:36,10,11,1, 11.8,1,1, 13.434, 10543.048, 276.674, 52669.856 21/06/19,00:46:36,11,11,1, 11.8,1,1, 13.434, 10543.049, 276.658, 52669.863 21/06/19,00:46:36,12,11,1, 11.8,1,1, 13.434, 10543.072, 276.641, 52669.841 21/06/19,00:46:36,13,11,1, 11.8,1,1, 13.434, 10543.061, 276.632, 52669.856 21/06/19,00:46:36,14,11,1, 11.8,1,1, 13.434, 10543.058, 276.640, 52669.823 21/06/19,00:46:36,15,11,1, 11.8,1,1, 13.434, 10543.070, 276.650, 52669.819 21/06/19,00:46:36,16,11,1, 11.8,1,1, 13.434, 10543.027, 276.634, 52669.791 21/06/19,00:46:36,17,11,1, 11.8,1,1, 13.434, 10543.049, 276.625, 52669.807 21/06/19,00:46:36,18,11,1, 11.8,1,1, 13.434, 10543.053, 276.633, 52669.828 21/06/19,00:46:36,19,11,1, 11.8,1,1, 13.434, 10543.048, 276.620, 52669.782 21/06/19,00:46:37,00,12,1, 11.8,1,1, 13.435, 10543.040, 276.620, 52669.782 21/06/19,00:46:37,01,12,1, 11.8,1,1, 13.435, 10543.060, 276.611, 52669.805 21/06/19,00:46:37,02,12,1, 11.8,1,1, 13.435, 10543.076, 276.608, 52669.830 21/06/19,00:46:37,03,12,1, 11.8,1,1, 13.435, 10543.080, 276.595, 52669.818 21/06/19,00:46:37,04,12,1, 11.8,1,1, 13.435, 10543.073, 276.585, 52669.801 21/06/19,00:46:37,05,12,1, 11.8,1,1, 13.435, 10543.035, 276.599, 52669.786 21/06/19,00:46:37,06,12,1, 11.8,1,1, 13.435, 10543.044, 276.570, 52669.807 21/06/19,00:46:37,07,12,1, 11.8,1,1, 13.435, 10543.051, 276.559, 52669.779 21/06/19,00:46:37,08,12,1, 11.8,1,1, 13.435, 10543.051, 276.544, 52669.769 21/06/19,00:46:37,09,12,1, 11.8,1,1, 13.435, 10543.049, 276.523, 52669.788 21/06/19,00:46:37,10,12,1, 11.8,1,1, 13.435, 10543.052, 276.525, 52669.791 21/06/19,00:46:37,11,12,1, 11.8,1,1, 13.435, 10543.051, 276.520, 52669.758 21/06/19,00:46:37,12,12,1, 11.8,1,1, 13.435, 10543.042, 276.535, 52669.796 21/06/19,00:46:37,13,12,1, 11.8,1,1, 13.435, 10543.049, 276.533, 52669.793 21/06/19,00:46:37,14,12,1, 11.8,1,1, 13.435, 10543.072, 276.505, 52669.796 21/06/19,00:46:37,15,12,1, 11.8,1,1, 13.435, 10543.041, 276.523, 52669.794 21/06/19,00:46:37,16,12,1, 11.8,1,1, 13.435, 10543.058, 276.488, 52669.765 21/06/19,00:46:37,17,12,1, 11.8,1,1, 13.435, 10543.060, 276.480, 52669.766 21/06/19,00:46:37,18,12,1, 11.8,1,1, 13.435, 10543.076, 276.482, 52669.815 21/06/19,00:46:37,19,12,1, 11.8,1,1, 13.435, 10543.058, 276.477, 52669.775 21/06/19,00:46:38,00,12,1, 11.8,1,1, 13.433, 10543.057, 276.477, 52669.775 21/06/19,00:46:38,01,12,1, 11.8,1,1, 13.433, 10543.061, 276.495, 52669.772 21/06/19,00:46:38,02,12,1, 11.8,1,1, 13.433, 10543.075, 276.463, 52669.816 21/06/19,00:46:38,03,12,1, 11.8,1,1, 13.433, 10543.055, 276.448, 52669.757 21/06/19,00:46:38,04,12,1, 11.8,1,1, 13.433, 10543.056, 276.452, 52669.734 21/06/19,00:46:38,05,12,1, 11.8,1,1, 13.433, 10543.063, 276.418, 52669.716 21/06/19,00:46:38,06,12,1, 11.8,1,1, 13.433, 10543.056, 276.408, 52669.734 21/06/19,00:46:38,07,12,1, 11.8,1,1, 13.433, 10543.051, 276.414, 52669.747 21/06/19,00:46:38,08,12,1, 11.8,1,1, 13.433, 10543.048, 276.393, 52669.754 21/06/19,00:46:38,09,12,1, 11.8,1,1, 13.433, 10543.042, 276.399, 52669.753 21/06/19,00:46:38,10,12,1, 11.8,1,1, 13.433, 10543.041, 276.385, 52669.762 21/06/19,00:46:38,11,12,1, 11.8,1,1, 13.433, 10543.064, 276.374, 52669.761 21/06/19,00:46:38,12,12,1, 11.8,1,1, 13.433, 10543.071, 276.367, 52669.746 21/06/19,00:46:38,13,12,1, 11.8,1,1, 13.433, 10543.056, 276.381, 52669.799 21/06/19,00:46:38,14,12,1, 11.8,1,1, 13.433, 10543.089, 276.363, 52669.809 21/06/19,00:46:38,15,12,1, 11.8,1,1, 13.433, 10543.096, 276.362, 52669.770 21/06/19,00:46:38,16,12,1, 11.8,1,1, 13.433, 10543.081, 276.364, 52669.775 21/06/19,00:46:38,17,12,1, 11.8,1,1, 13.433, 10543.076, 276.363, 52669.764 21/06/19,00:46:38,18,12,1, 11.8,1,1, 13.433, 10543.082, 276.361, 52669.786 21/06/19,00:46:38,19,12,1, 11.8,1,1, 13.433, 10543.096, 276.340, 52669.721 21/06/19,00:46:39,00,12,1, 11.8,1,1, 13.434, 10543.090, 276.340, 52669.721 21/06/19,00:46:39,01,12,1, 11.8,1,1, 13.434, 10543.083, 276.309, 52669.729 21/06/19,00:46:39,02,12,1, 11.8,1,1, 13.434, 10543.103, 276.323, 52669.747 21/06/19,00:46:39,03,12,1, 11.8,1,1, 13.434, 10543.068, 276.285, 52669.761 21/06/19,00:46:39,04,12,1, 11.8,1,1, 13.434, 10543.089, 276.291, 52669.720 21/06/19,00:46:39,05,12,1, 11.8,1,1, 13.434, 10543.081, 276.303, 52669.750 21/06/19,00:46:39,06,12,1, 11.8,1,1, 13.434, 10543.061, 276.285, 52669.695 21/06/19,00:46:39,07,12,1, 11.8,1,1, 13.434, 10543.085, 276.286, 52669.722 21/06/19,00:46:39,08,12,1, 11.8,1,1, 13.434, 10543.071, 276.266, 52669.687 21/06/19,00:46:39,09,12,1, 11.8,1,1, 13.434, 10543.086, 276.262, 52669.678 21/06/19,00:46:39,10,12,1, 11.8,1,1, 13.434, 10543.084, 276.246, 52669.679 21/06/19,00:46:39,11,12,1, 11.8,1,1, 13.434, 10543.098, 276.225, 52669.712 21/06/19,00:46:39,12,12,1, 11.8,1,1, 13.434, 10543.094, 276.243, 52669.705 21/06/19,00:46:39,13,12,1, 11.8,1,1, 13.434, 10543.079, 276.212, 52669.693 21/06/19,00:46:39,14,12,1, 11.8,1,1, 13.434, 10543.086, 276.228, 52669.731 21/06/19,00:46:39,15,12,1, 11.8,1,1, 13.434, 10543.079, 276.205, 52669.688 21/06/19,00:46:39,16,12,1, 11.8,1,1, 13.434, 10543.091, 276.231, 52669.700 21/06/19,00:46:39,17,12,1, 11.8,1,1, 13.434, 10543.090, 276.222, 52669.709 21/06/19,00:46:39,18,12,1, 11.8,1,1, 13.434, 10543.080, 276.208, 52669.702 21/06/19,00:46:39,19,12,1, 11.8,1,1, 13.434, 10543.077, 276.230, 52669.669 21/06/19,00:46:40,00,12,1, 11.9,1,1, 13.439, 10543.073, 276.230, 52669.669 21/06/19,00:46:40,01,12,1, 11.9,1,1, 13.439, 10543.068, 276.183, 52669.686 21/06/19,00:46:40,02,12,1, 11.9,1,1, 13.439, 10543.079, 276.160, 52669.691 21/06/19,00:46:40,03,12,1, 11.9,1,1, 13.439, 10543.100, 276.177, 52669.674 21/06/19,00:46:40,04,12,1, 11.9,1,1, 13.439, 10543.054, 276.157, 52669.650 21/06/19,00:46:40,05,12,1, 11.9,1,1, 13.439, 10543.086, 276.145, 52669.708 21/06/19,00:46:40,06,12,1, 11.9,1,1, 13.439, 10543.080, 276.127, 52669.682 21/06/19,00:46:40,07,12,1, 11.9,1,1, 13.439, 10543.086, 276.132, 52669.729 21/06/19,00:46:40,08,12,1, 11.9,1,1, 13.439, 10543.082, 276.114, 52669.710 21/06/19,00:46:40,09,12,1, 11.9,1,1, 13.439, 10543.077, 276.101, 52669.723 21/06/19,00:46:40,10,12,1, 11.9,1,1, 13.439, 10543.061, 276.104, 52669.723 21/06/19,00:46:40,11,12,1, 11.9,1,1, 13.439, 10543.081, 276.094, 52669.705 21/06/19,00:46:40,12,12,1, 11.9,1,1, 13.439, 10543.099, 276.084, 52669.701 21/06/19,00:46:40,13,12,1, 11.9,1,1, 13.439, 10543.085, 276.079, 52669.702 21/06/19,00:46:40,14,12,1, 11.9,1,1, 13.439, 10543.095, 276.078, 52669.730 21/06/19,00:46:40,15,12,1, 11.9,1,1, 13.439, 10543.093, 276.072, 52669.707 21/06/19,00:46:40,16,12,1, 11.9,1,1, 13.439, 10543.067, 276.050, 52669.720 21/06/19,00:46:40,17,12,1, 11.9,1,1, 13.439, 10543.075, 276.043, 52669.738 21/06/19,00:46:40,18,12,1, 11.9,1,1, 13.439, 10543.090, 276.038, 52669.718 21/06/19,00:46:40,19,12,1, 11.9,1,1, 13.439, 10543.089, 276.050, 52669.719 21/06/19,00:46:41,00,12,1, 11.9,1,1, 13.442, 10543.082, 276.050, 52669.719 21/06/19,00:46:41,01,12,1, 11.9,1,1, 13.442, 10543.074, 276.016, 52669.680 21/06/19,00:46:41,02,12,1, 11.9,1,1, 13.442, 10543.100, 276.028, 52669.637 21/06/19,00:46:41,03,12,1, 11.9,1,1, 13.442, 10543.080, 276.025, 52669.694 21/06/19,00:46:41,04,12,1, 11.9,1,1, 13.442, 10543.070, 275.982, 52669.723 21/06/19,00:46:41,05,12,1, 11.9,1,1, 13.442, 10543.071, 275.994, 52669.714 21/06/19,00:46:41,06,12,1, 11.9,1,1, 13.442, 10543.082, 275.987, 52669.714 21/06/19,00:46:41,07,12,1, 11.9,1,1, 13.442, 10543.073, 275.988, 52669.705 21/06/19,00:46:41,08,12,1, 11.9,1,1, 13.442, 10543.090, 275.949, 52669.666 21/06/19,00:46:41,09,12,1, 11.9,1,1, 13.442, 10543.067, 275.966, 52669.678 21/06/19,00:46:41,10,12,1, 11.9,1,1, 13.442, 10543.081, 275.945, 52669.732 21/06/19,00:46:41,11,12,1, 11.9,1,1, 13.442, 10543.085, 275.933, 52669.674 21/06/19,00:46:41,12,12,1, 11.9,1,1, 13.442, 10543.063, 275.934, 52669.684 21/06/19,00:46:41,13,12,1, 11.9,1,1, 13.442, 10543.069, 275.928, 52669.700 21/06/19,00:46:41,14,12,1, 11.9,1,1, 13.442, 10543.084, 275.913, 52669.684 21/06/19,00:46:41,15,12,1, 11.9,1,1, 13.442, 10543.067, 275.911, 52669.688 21/06/19,00:46:41,16,12,1, 11.9,1,1, 13.442, 10543.067, 275.883, 52669.690 21/06/19,00:46:41,17,12,1, 11.9,1,1, 13.442, 10543.075, 275.919, 52669.689 21/06/19,00:46:41,18,12,1, 11.9,1,1, 13.442, 10543.083, 275.921, 52669.705 21/06/19,00:46:41,19,12,1, 11.9,1,1, 13.442, 10543.076, 275.909, 52669.670 21/06/19,00:46:42,00,12,1, 11.9,1,1, 13.435, 10543.073, 275.909, 52669.670 21/06/19,00:46:42,01,12,1, 11.9,1,1, 13.435, 10543.041, 275.881, 52669.670 21/06/19,00:46:42,02,12,1, 11.9,1,1, 13.435, 10543.046, 275.867, 52669.701 21/06/19,00:46:42,03,12,1, 11.9,1,1, 13.435, 10543.047, 275.867, 52669.698 21/06/19,00:46:42,04,12,1, 11.9,1,1, 13.435, 10543.078, 275.839, 52669.703 21/06/19,00:46:42,05,12,1, 11.9,1,1, 13.435, 10543.043, 275.864, 52669.672 21/06/19,00:46:42,06,12,1, 11.9,1,1, 13.435, 10543.064, 275.821, 52669.671 21/06/19,00:46:42,07,12,1, 11.9,1,1, 13.435, 10543.058, 275.830, 52669.676 21/06/19,00:46:42,08,12,1, 11.9,1,1, 13.435, 10543.062, 275.820, 52669.674 21/06/19,00:46:42,09,12,1, 11.9,1,1, 13.435, 10543.059, 275.807, 52669.702 21/06/19,00:46:42,10,12,1, 11.9,1,1, 13.435, 10543.073, 275.818, 52669.686 21/06/19,00:46:42,11,12,1, 11.9,1,1, 13.435, 10543.057, 275.790, 52669.696 21/06/19,00:46:42,12,12,1, 11.9,1,1, 13.435, 10543.041, 275.775, 52669.656 21/06/19,00:46:42,13,12,1, 11.9,1,1, 13.435, 10543.030, 275.802, 52669.696 21/06/19,00:46:42,14,12,1, 11.9,1,1, 13.435, 10543.009, 275.786, 52669.673 21/06/19,00:46:42,15,12,1, 11.9,1,1, 13.435, 10543.028, 275.767, 52669.690 21/06/19,00:46:42,16,12,1, 11.9,1,1, 13.435, 10543.060, 275.766, 52669.691 21/06/19,00:46:42,17,12,1, 11.9,1,1, 13.435, 10543.048, 275.741, 52669.692 21/06/19,00:46:42,18,12,1, 11.9,1,1, 13.435, 10543.057, 275.749, 52669.660 21/06/19,00:46:42,19,12,1, 11.9,1,1, 13.435, 10543.083, 275.757, 52669.701 21/06/19,00:46:43,00,12,1, 11.9,1,1, 13.438, 10543.082, 275.757, 52669.701 21/06/19,00:46:43,01,12,1, 11.9,1,1, 13.438, 10543.077, 275.712, 52669.692 21/06/19,00:46:43,02,12,1, 11.9,1,1, 13.438, 10543.034, 275.723, 52669.704 21/06/19,00:46:43,03,12,1, 11.9,1,1, 13.438, 10543.042, 275.720, 52669.721 21/06/19,00:46:43,04,12,1, 11.9,1,1, 13.438, 10543.035, 275.680, 52669.659 21/06/19,00:46:43,05,12,1, 11.9,1,1, 13.438, 10543.062, 275.704, 52669.689 21/06/19,00:46:43,06,12,1, 11.9,1,1, 13.438, 10543.032, 275.704, 52669.711 21/06/19,00:46:43,07,12,1, 11.9,1,1, 13.438, 10543.035, 275.705, 52669.737 21/06/19,00:46:43,08,12,1, 11.9,1,1, 13.438, 10543.069, 275.664, 52669.702 21/06/19,00:46:43,09,12,1, 11.9,1,1, 13.438, 10543.046, 275.690, 52669.679 21/06/19,00:46:43,10,12,1, 11.9,1,1, 13.438, 10543.054, 275.650, 52669.677 21/06/19,00:46:43,11,12,1, 11.9,1,1, 13.438, 10543.049, 275.668, 52669.709 21/06/19,00:46:43,12,12,1, 11.9,1,1, 13.438, 10543.044, 275.652, 52669.697 21/06/19,00:46:43,13,12,1, 11.9,1,1, 13.438, 10543.065, 275.643, 52669.702 21/06/19,00:46:43,14,12,1, 11.9,1,1, 13.438, 10543.057, 275.632, 52669.707 21/06/19,00:46:43,15,12,1, 11.9,1,1, 13.438, 10543.062, 275.646, 52669.686 21/06/19,00:46:43,16,12,1, 11.9,1,1, 13.438, 10543.059, 275.617, 52669.655 21/06/19,00:46:43,17,12,1, 11.9,1,1, 13.438, 10543.061, 275.622, 52669.689 21/06/19,00:46:43,18,12,1, 11.9,1,1, 13.438, 10543.041, 275.604, 52669.716 21/06/19,00:46:43,19,12,1, 11.9,1,1, 13.438, 10543.038, 275.600, 52669.708 21/06/19,00:46:44,00,12,1, 11.8,1,1, 13.431, 10543.032, 275.600, 52669.708 21/06/19,00:46:44,01,12,1, 11.8,1,1, 13.431, 10543.047, 275.613, 52669.699 21/06/19,00:46:44,02,12,1, 11.8,1,1, 13.431, 10543.043, 275.577, 52669.695 21/06/19,00:46:44,03,12,1, 11.8,1,1, 13.431, 10543.072, 275.623, 52669.691 21/06/19,00:46:44,04,12,1, 11.8,1,1, 13.431, 10543.047, 275.592, 52669.681 21/06/19,00:46:44,05,12,1, 11.8,1,1, 13.431, 10543.058, 275.559, 52669.642 21/06/19,00:46:44,06,12,1, 11.8,1,1, 13.431, 10543.067, 275.567, 52669.708 21/06/19,00:46:44,07,12,1, 11.8,1,1, 13.431, 10543.040, 275.571, 52669.674 21/06/19,00:46:44,08,12,1, 11.8,1,1, 13.431, 10543.070, 275.559, 52669.733 21/06/19,00:46:44,09,12,1, 11.8,1,1, 13.431, 10543.079, 275.550, 52669.673 21/06/19,00:46:44,10,12,1, 11.8,1,1, 13.431, 10543.084, 275.527, 52669.700 21/06/19,00:46:44,11,12,1, 11.8,1,1, 13.431, 10543.083, 275.542, 52669.669 21/06/19,00:46:44,12,12,1, 11.8,1,1, 13.431, 10543.095, 275.512, 52669.686 21/06/19,00:46:44,13,12,1, 11.8,1,1, 13.431, 10543.094, 275.497, 52669.685 21/06/19,00:46:44,14,12,1, 11.8,1,1, 13.431, 10543.083, 275.519, 52669.716 21/06/19,00:46:44,15,12,1, 11.8,1,1, 13.431, 10543.080, 275.500, 52669.653 21/06/19,00:46:44,16,12,1, 11.8,1,1, 13.431, 10543.077, 275.510, 52669.695 21/06/19,00:46:44,17,12,1, 11.8,1,1, 13.431, 10543.101, 275.475, 52669.663 21/06/19,00:46:44,18,12,1, 11.8,1,1, 13.431, 10543.076, 275.466, 52669.666 21/06/19,00:46:44,19,12,1, 11.8,1,1, 13.431, 10543.107, 275.492, 52669.661 21/06/19,00:46:45,00,12,1, 11.8,1,1, 13.435, 10543.107, 275.492, 52669.661 21/06/19,00:46:45,01,12,1, 11.8,1,1, 13.435, 10543.080, 275.478, 52669.667 21/06/19,00:46:45,02,12,1, 11.8,1,1, 13.435, 10543.100, 275.459, 52669.683 21/06/19,00:46:45,03,12,1, 11.8,1,1, 13.435, 10543.112, 275.451, 52669.714 21/06/19,00:46:45,04,12,1, 11.8,1,1, 13.435, 10543.103, 275.457, 52669.671 21/06/19,00:46:45,05,12,1, 11.8,1,1, 13.435, 10543.097, 275.446, 52669.691 21/06/19,00:46:45,06,12,1, 11.8,1,1, 13.435, 10543.075, 275.434, 52669.631 21/06/19,00:46:45,07,12,1, 11.8,1,1, 13.435, 10543.090, 275.424, 52669.674 21/06/19,00:46:45,08,12,1, 11.8,1,1, 13.435, 10543.112, 275.443, 52669.660 21/06/19,00:46:45,09,12,1, 11.8,1,1, 13.435, 10543.099, 275.411, 52669.613 21/06/19,00:46:45,10,12,1, 11.8,1,1, 13.435, 10543.097, 275.405, 52669.646 21/06/19,00:46:45,11,12,1, 11.8,1,1, 13.435, 10543.107, 275.419, 52669.663 21/06/19,00:46:45,12,12,1, 11.8,1,1, 13.435, 10543.138, 275.422, 52669.685 21/06/19,00:46:45,13,12,1, 11.8,1,1, 13.435, 10543.124, 275.390, 52669.692 21/06/19,00:46:45,14,12,1, 11.8,1,1, 13.435, 10543.094, 275.408, 52669.661 21/06/19,00:46:45,15,12,1, 11.8,1,1, 13.435, 10543.075, 275.410, 52669.685 21/06/19,00:46:45,16,12,1, 11.8,1,1, 13.435, 10543.115, 275.387, 52669.691 21/06/19,00:46:45,17,12,1, 11.8,1,1, 13.435, 10543.112, 275.394, 52669.691 21/06/19,00:46:45,18,12,1, 11.8,1,1, 13.435, 10543.084, 275.382, 52669.714 21/06/19,00:46:45,19,12,1, 11.8,1,1, 13.435, 10543.082, 275.360, 52669.669 21/06/19,00:46:46,00,12,1, 11.8,1,1, 13.439, 10543.082, 275.360, 52669.669 21/06/19,00:46:46,01,12,1, 11.8,1,1, 13.439, 10543.136, 275.352, 52669.598 21/06/19,00:46:46,02,12,1, 11.8,1,1, 13.439, 10543.094, 275.343, 52669.664 21/06/19,00:46:46,03,12,1, 11.8,1,1, 13.439, 10543.113, 275.340, 52669.661 21/06/19,00:46:46,04,12,1, 11.8,1,1, 13.439, 10543.118, 275.328, 52669.611 21/06/19,00:46:46,05,12,1, 11.8,1,1, 13.439, 10543.133, 275.344, 52669.622 21/06/19,00:46:46,06,12,1, 11.8,1,1, 13.439, 10543.131, 275.314, 52669.616 21/06/19,00:46:46,07,12,1, 11.8,1,1, 13.439, 10543.105, 275.317, 52669.618 21/06/19,00:46:46,08,12,1, 11.8,1,1, 13.439, 10543.111, 275.302, 52669.586 21/06/19,00:46:46,09,12,1, 11.8,1,1, 13.439, 10543.118, 275.277, 52669.657 21/06/19,00:46:46,10,12,1, 11.8,1,1, 13.439, 10543.131, 275.318, 52669.638 21/06/19,00:46:46,11,12,1, 11.8,1,1, 13.439, 10543.133, 275.311, 52669.673 21/06/19,00:46:46,12,12,1, 11.8,1,1, 13.439, 10543.119, 275.300, 52669.688 21/06/19,00:46:46,13,12,1, 11.8,1,1, 13.439, 10543.135, 275.268, 52669.672 21/06/19,00:46:46,14,12,1, 11.8,1,1, 13.439, 10543.111, 275.287, 52669.718 21/06/19,00:46:46,15,12,1, 11.8,1,1, 13.439, 10543.134, 275.240, 52669.649 21/06/19,00:46:46,16,12,1, 11.8,1,1, 13.439, 10543.134, 275.240, 52669.672 21/06/19,00:46:46,17,12,1, 11.8,1,1, 13.439, 10543.121, 275.258, 52669.654 21/06/19,00:46:46,18,12,1, 11.8,1,1, 13.439, 10543.109, 275.223, 52669.658 21/06/19,00:46:46,19,12,1, 11.8,1,1, 13.439, 10543.117, 275.197, 52669.683 21/06/19,00:46:47,00,12,1, 11.9,1,1, 13.433, 10543.115, 275.197, 52669.683 21/06/19,00:46:47,01,12,1, 11.9,1,1, 13.433, 10543.122, 275.214, 52669.672 21/06/19,00:46:47,02,12,1, 11.9,1,1, 13.433, 10543.120, 275.187, 52669.616 21/06/19,00:46:47,03,12,1, 11.9,1,1, 13.433, 10543.120, 275.177, 52669.673 21/06/19,00:46:47,04,12,1, 11.9,1,1, 13.433, 10543.125, 275.174, 52669.633 21/06/19,00:46:47,05,12,1, 11.9,1,1, 13.433, 10543.110, 275.164, 52669.666 21/06/19,00:46:47,06,12,1, 11.9,1,1, 13.433, 10543.137, 275.176, 52669.649 21/06/19,00:46:47,07,12,1, 11.9,1,1, 13.433, 10543.130, 275.147, 52669.652 21/06/19,00:46:47,08,12,1, 11.9,1,1, 13.433, 10543.115, 275.130, 52669.596 21/06/19,00:46:47,09,12,1, 11.9,1,1, 13.433, 10543.134, 275.128, 52669.645 21/06/19,00:46:47,10,12,1, 11.9,1,1, 13.433, 10543.113, 275.097, 52669.620 21/06/19,00:46:47,11,12,1, 11.9,1,1, 13.433, 10543.127, 275.128, 52669.652 21/06/19,00:46:47,12,12,1, 11.9,1,1, 13.433, 10543.130, 275.119, 52669.630 21/06/19,00:46:47,13,12,1, 11.9,1,1, 13.433, 10543.130, 275.105, 52669.637 21/06/19,00:46:47,14,12,1, 11.9,1,1, 13.433, 10543.163, 275.102, 52669.675 21/06/19,00:46:47,15,12,1, 11.9,1,1, 13.433, 10543.143, 275.089, 52669.585 21/06/19,00:46:47,16,12,1, 11.9,1,1, 13.433, 10543.116, 275.092, 52669.617 21/06/19,00:46:47,17,12,1, 11.9,1,1, 13.433, 10543.137, 275.068, 52669.621 21/06/19,00:46:47,18,12,1, 11.9,1,1, 13.433, 10543.118, 275.065, 52669.683 21/06/19,00:46:47,19,12,1, 11.9,1,1, 13.433, 10543.127, 275.051, 52669.624 21/06/19,00:46:48,00,12,1, 11.9,1,1, 13.437, 10543.123, 275.051, 52669.624 21/06/19,00:46:48,01,12,1, 11.9,1,1, 13.437, 10543.130, 275.032, 52669.606 21/06/19,00:46:48,02,12,1, 11.9,1,1, 13.437, 10543.119, 275.010, 52669.647 21/06/19,00:46:48,03,12,1, 11.9,1,1, 13.437, 10543.126, 275.029, 52669.612 21/06/19,00:46:48,04,12,1, 11.9,1,1, 13.437, 10543.134, 275.018, 52669.633 21/06/19,00:46:48,05,12,1, 11.9,1,1, 13.437, 10543.112, 274.998, 52669.602 21/06/19,00:46:48,06,12,1, 11.9,1,1, 13.437, 10543.123, 274.961, 52669.633 21/06/19,00:46:48,07,12,1, 11.9,1,1, 13.437, 10543.107, 274.979, 52669.587 21/06/19,00:46:48,08,12,1, 11.9,1,1, 13.437, 10543.097, 274.945, 52669.652 21/06/19,00:46:48,09,12,1, 11.9,1,1, 13.437, 10543.059, 274.978, 52669.868 21/06/19,00:46:48,10,12,1, 11.9,1,1, 13.437, 10543.104, 274.940, 52669.659 21/06/19,00:46:48,11,12,1, 11.9,1,1, 13.437, 10543.106, 274.943, 52669.606 21/06/19,00:46:48,12,12,1, 11.9,1,1, 13.437, 10543.110, 274.938, 52669.655 21/06/19,00:46:48,13,12,1, 11.9,1,1, 13.437, 10543.104, 274.935, 52669.635 21/06/19,00:46:48,14,12,1, 11.9,1,1, 13.437, 10543.106, 274.934, 52669.653 21/06/19,00:46:48,15,12,1, 11.9,1,1, 13.437, 10543.098, 274.906, 52669.585 21/06/19,00:46:48,16,12,1, 11.9,1,1, 13.437, 10543.096, 274.930, 52669.619 21/06/19,00:46:48,17,12,1, 11.9,1,1, 13.437, 10543.100, 274.891, 52669.585 21/06/19,00:46:48,18,12,1, 11.9,1,1, 13.437, 10543.107, 274.891, 52669.621 21/06/19,00:46:48,19,12,1, 11.9,1,1, 13.437, 10543.080, 274.877, 52669.571 21/06/19,00:46:49,00,12,1, 11.8,1,1, 13.432, 10543.073, 274.877, 52669.571 21/06/19,00:46:49,01,12,1, 11.8,1,1, 13.432, 10543.075, 274.886, 52669.627 21/06/19,00:46:49,02,12,1, 11.8,1,1, 13.432, 10543.087, 274.865, 52669.617 21/06/19,00:46:49,03,12,1, 11.8,1,1, 13.432, 10543.068, 274.864, 52669.661 21/06/19,00:46:49,04,12,1, 11.8,1,1, 13.432, 10543.083, 274.856, 52669.631 21/06/19,00:46:49,05,12,1, 11.8,1,1, 13.432, 10543.061, 274.848, 52669.632 21/06/19,00:46:49,06,12,1, 11.8,1,1, 13.432, 10543.069, 274.824, 52669.600 21/06/19,00:46:49,07,12,1, 11.8,1,1, 13.432, 10543.079, 274.839, 52669.632 21/06/19,00:46:49,08,12,1, 11.8,1,1, 13.432, 10543.091, 274.793, 52669.605 21/06/19,00:46:49,09,12,1, 11.8,1,1, 13.432, 10543.080, 274.809, 52669.598 21/06/19,00:46:49,10,12,1, 11.8,1,1, 13.432, 10543.037, 274.807, 52669.644 21/06/19,00:46:49,11,12,1, 11.8,1,1, 13.432, 10543.058, 274.799, 52669.609 21/06/19,00:46:49,12,12,1, 11.8,1,1, 13.432, 10543.040, 274.779, 52669.582 21/06/19,00:46:49,13,12,1, 11.8,1,1, 13.432, 10543.043, 274.791, 52669.604 21/06/19,00:46:49,14,12,1, 11.8,1,1, 13.432, 10543.020, 274.767, 52669.624 21/06/19,00:46:49,15,12,1, 11.8,1,1, 13.432, 10543.057, 274.771, 52669.663 21/06/19,00:46:49,16,12,1, 11.8,1,1, 13.432, 10543.053, 274.782, 52669.657 21/06/19,00:46:49,17,12,1, 11.8,1,1, 13.432, 10543.031, 274.782, 52669.600 21/06/19,00:46:49,18,12,1, 11.8,1,1, 13.432, 10543.017, 274.772, 52669.647 21/06/19,00:46:49,19,12,1, 11.8,1,1, 13.432, 10543.026, 274.760, 52669.646 21/06/19,00:46:50,00,12,1, 11.8,1,1, 13.431, 10543.023, 274.760, 52669.646 21/06/19,00:46:50,01,12,1, 11.8,1,1, 13.431, 10543.009, 274.723, 52669.651 21/06/19,00:46:50,02,12,1, 11.8,1,1, 13.431, 10543.041, 274.751, 52669.652 21/06/19,00:46:50,03,12,1, 11.8,1,1, 13.431, 10543.022, 274.738, 52669.632 21/06/19,00:46:50,04,12,1, 11.8,1,1, 13.431, 10543.011, 274.764, 52669.661 21/06/19,00:46:50,05,12,1, 11.8,1,1, 13.431, 10543.007, 274.723, 52669.647 21/06/19,00:46:50,06,12,1, 11.8,1,1, 13.431, 10543.020, 274.749, 52669.654 21/06/19,00:46:50,07,12,1, 11.8,1,1, 13.431, 10542.998, 274.734, 52669.661 21/06/19,00:46:50,08,12,1, 11.8,1,1, 13.431, 10542.982, 274.736, 52669.766 21/06/19,00:46:50,09,12,1, 11.8,1,1, 13.431, 10543.021, 274.762, 52669.598 21/06/19,00:46:50,10,12,1, 11.8,1,1, 13.431, 10543.027, 274.720, 52669.590 21/06/19,00:46:50,11,12,1, 11.8,1,1, 13.431, 10543.005, 274.711, 52669.648 21/06/19,00:46:50,12,12,1, 11.8,1,1, 13.431, 10542.999, 274.706, 52669.568 21/06/19,00:46:50,13,12,1, 11.8,1,1, 13.431, 10543.046, 274.709, 52669.576 21/06/19,00:46:50,14,12,1, 11.8,1,1, 13.431, 10542.990, 274.695, 52669.604 21/06/19,00:46:50,15,12,1, 11.8,1,1, 13.431, 10542.985, 274.721, 52669.624 21/06/19,00:46:50,16,12,1, 11.8,1,1, 13.431, 10543.000, 274.716, 52669.658 21/06/19,00:46:50,17,12,1, 11.8,1,1, 13.431, 10543.028, 274.699, 52669.647 21/06/19,00:46:50,18,12,1, 11.8,1,1, 13.431, 10543.002, 274.687, 52669.665 21/06/19,00:46:50,19,12,1, 11.8,1,1, 13.431, 10542.967, 274.701, 52669.665 21/06/19,00:46:51,00,12,1, 11.8,1,1, 13.431, 10542.965, 274.701, 52669.665 21/06/19,00:46:51,01,12,1, 11.8,1,1, 13.431, 10542.965, 274.690, 52669.641 21/06/19,00:46:51,02,12,1, 11.8,1,1, 13.431, 10542.973, 274.704, 52669.660 21/06/19,00:46:51,03,12,1, 11.8,1,1, 13.431, 10542.978, 274.699, 52669.684 21/06/19,00:46:51,04,12,1, 11.8,1,1, 13.431, 10542.987, 274.710, 52669.670 21/06/19,00:46:51,05,12,1, 11.8,1,1, 13.431, 10542.956, 274.680, 52669.633 21/06/19,00:46:51,06,12,1, 11.8,1,1, 13.431, 10542.981, 274.711, 52669.686 21/06/19,00:46:51,07,12,1, 11.8,1,1, 13.431, 10542.969, 274.674, 52669.659 21/06/19,00:46:51,08,12,1, 11.8,1,1, 13.431, 10542.970, 274.709, 52669.644 21/06/19,00:46:51,09,12,1, 11.8,1,1, 13.431, 10542.998, 274.696, 52669.641 21/06/19,00:46:51,10,12,1, 11.8,1,1, 13.431, 10542.985, 274.691, 52669.632 21/06/19,00:46:51,11,12,1, 11.8,1,1, 13.431, 10542.977, 274.704, 52669.704 21/06/19,00:46:51,12,12,1, 11.8,1,1, 13.431, 10542.962, 274.687, 52669.631 21/06/19,00:46:51,13,12,1, 11.8,1,1, 13.431, 10542.936, 274.710, 52669.696 21/06/19,00:46:51,14,12,1, 11.8,1,1, 13.431, 10542.952, 274.723, 52669.725 21/06/19,00:46:51,15,12,1, 11.8,1,1, 13.431, 10542.962, 274.710, 52669.693 21/06/19,00:46:51,16,12,1, 11.8,1,1, 13.431, 10542.958, 274.728, 52669.675 21/06/19,00:46:51,17,12,1, 11.8,1,1, 13.431, 10542.956, 274.704, 52669.657 21/06/19,00:46:51,18,12,1, 11.8,1,1, 13.431, 10542.948, 274.720, 52669.664 21/06/19,00:46:51,19,12,1, 11.8,1,1, 13.431, 10542.973, 274.721, 52669.681 21/06/19,00:46:52,00,12,1, 11.9,1,1, 13.433, 10542.973, 274.721, 52669.681 21/06/19,00:46:52,01,12,1, 11.9,1,1, 13.433, 10542.931, 274.700, 52669.657 21/06/19,00:46:52,02,12,1, 11.9,1,1, 13.433, 10542.948, 274.716, 52669.812 21/06/19,00:46:52,03,12,1, 11.9,1,1, 13.433, 10542.984, 274.683, 52669.599 21/06/19,00:46:52,04,12,1, 11.9,1,1, 13.433, 10542.946, 274.707, 52669.618 21/06/19,00:46:52,05,12,1, 11.9,1,1, 13.433, 10542.942, 274.706, 52669.656 21/06/19,00:46:52,06,12,1, 11.9,1,1, 13.433, 10542.951, 274.713, 52669.708 21/06/19,00:46:52,07,12,1, 11.9,1,1, 13.433, 10542.948, 274.702, 52669.699 21/06/19,00:46:52,08,12,1, 11.9,1,1, 13.433, 10542.944, 274.713, 52669.698 21/06/19,00:46:52,09,12,1, 11.9,1,1, 13.433, 10542.942, 274.729, 52669.683 21/06/19,00:46:52,10,12,1, 11.9,1,1, 13.433, 10542.936, 274.707, 52669.650 21/06/19,00:46:52,11,12,1, 11.9,1,1, 13.433, 10542.935, 274.718, 52669.695 21/06/19,00:46:52,12,12,1, 11.9,1,1, 13.433, 10542.927, 274.708, 52669.664 21/06/19,00:46:52,13,12,1, 11.9,1,1, 13.433, 10542.934, 274.729, 52669.708 21/06/19,00:46:52,14,12,1, 11.9,1,1, 13.433, 10542.947, 274.708, 52669.723 21/06/19,00:46:52,15,12,1, 11.9,1,1, 13.433, 10542.941, 274.733, 52669.741 21/06/19,00:46:52,16,12,1, 11.9,1,1, 13.433, 10542.951, 274.739, 52669.729 21/06/19,00:46:52,17,12,1, 11.9,1,1, 13.433, 10542.952, 274.726, 52669.746 21/06/19,00:46:52,18,12,1, 11.9,1,1, 13.433, 10542.944, 274.738, 52669.753 21/06/19,00:46:52,19,12,1, 11.9,1,1, 13.433, 10542.960, 274.720, 52669.753 21/06/19,00:46:53,00,12,1, 11.9,1,1, 13.438, 10542.957, 274.720, 52669.753 21/06/19,00:46:53,01,12,1, 11.9,1,1, 13.438, 10542.954, 274.723, 52669.711 21/06/19,00:46:53,02,12,1, 11.9,1,1, 13.438, 10542.962, 274.734, 52669.759 21/06/19,00:46:53,03,12,1, 11.9,1,1, 13.438, 10542.938, 274.706, 52669.767 21/06/19,00:46:53,04,12,1, 11.9,1,1, 13.438, 10542.939, 274.740, 52669.736 21/06/19,00:46:53,05,12,1, 11.9,1,1, 13.438, 10542.960, 274.750, 52669.724 21/06/19,00:46:53,06,12,1, 11.9,1,1, 13.438, 10542.960, 274.738, 52669.767 21/06/19,00:46:53,07,12,1, 11.9,1,1, 13.438, 10542.948, 274.703, 52669.758 21/06/19,00:46:53,08,12,1, 11.9,1,1, 13.438, 10542.951, 274.741, 52669.750 21/06/19,00:46:53,09,12,1, 11.9,1,1, 13.438, 10542.963, 274.738, 52669.758 21/06/19,00:46:53,10,12,1, 11.9,1,1, 13.438, 10542.956, 274.712, 52669.749 21/06/19,00:46:53,11,12,1, 11.9,1,1, 13.438, 10542.949, 274.756, 52669.747 21/06/19,00:46:53,12,12,1, 11.9,1,1, 13.438, 10542.967, 274.751, 52669.777 21/06/19,00:46:53,13,12,1, 11.9,1,1, 13.438, 10542.955, 274.749, 52669.712 21/06/19,00:46:53,14,12,1, 11.9,1,1, 13.438, 10542.956, 274.752, 52669.756 21/06/19,00:46:53,15,12,1, 11.9,1,1, 13.438, 10542.984, 274.744, 52669.750 21/06/19,00:46:53,16,12,1, 11.9,1,1, 13.438, 10542.970, 274.735, 52669.746 21/06/19,00:46:53,17,12,1, 11.9,1,1, 13.438, 10542.980, 274.768, 52669.780 21/06/19,00:46:53,18,12,1, 11.9,1,1, 13.438, 10542.957, 274.757, 52669.790 21/06/19,00:46:53,19,12,1, 11.9,1,1, 13.438, 10542.976, 274.775, 52669.787 21/06/19,00:46:54,00,12,1, 11.8,1,1, 13.436, 10542.973, 274.775, 52669.787 21/06/19,00:46:54,01,12,1, 11.8,1,1, 13.436, 10542.964, 274.775, 52669.745 21/06/19,00:46:54,02,12,1, 11.8,1,1, 13.436, 10542.996, 274.767, 52669.819 21/06/19,00:46:54,03,12,1, 11.8,1,1, 13.436, 10542.983, 274.745, 52669.781 21/06/19,00:46:54,04,12,1, 11.8,1,1, 13.436, 10542.992, 274.748, 52669.751 21/06/19,00:46:54,05,12,1, 11.8,1,1, 13.436, 10542.981, 274.780, 52669.792 21/06/19,00:46:54,06,12,1, 11.8,1,1, 13.436, 10542.988, 274.760, 52669.798 21/06/19,00:46:54,07,12,1, 11.8,1,1, 13.436, 10542.974, 274.761, 52669.757 21/06/19,00:46:54,08,12,1, 11.8,1,1, 13.436, 10543.007, 274.756, 52669.805 21/06/19,00:46:54,09,12,1, 11.8,1,1, 13.436, 10543.011, 274.757, 52669.785 21/06/19,00:46:54,10,12,1, 11.8,1,1, 13.436, 10542.978, 274.778, 52669.762 21/06/19,00:46:54,11,12,1, 11.8,1,1, 13.436, 10543.004, 274.759, 52669.770 21/06/19,00:46:54,12,12,1, 11.8,1,1, 13.436, 10543.004, 274.756, 52669.769 21/06/19,00:46:54,13,12,1, 11.8,1,1, 13.436, 10543.000, 274.741, 52669.828 21/06/19,00:46:54,14,12,1, 11.8,1,1, 13.436, 10543.014, 274.730, 52669.779 21/06/19,00:46:54,15,12,1, 11.8,1,1, 13.436, 10542.997, 274.744, 52669.778 21/06/19,00:46:54,16,12,1, 11.8,1,1, 13.436, 10542.990, 274.740, 52669.775 21/06/19,00:46:54,17,12,1, 11.8,1,1, 13.436, 10543.019, 274.748, 52669.751 21/06/19,00:46:54,18,12,1, 11.8,1,1, 13.436, 10543.008, 274.756, 52669.756 21/06/19,00:46:54,19,12,1, 11.8,1,1, 13.436, 10542.993, 274.735, 52669.781 21/06/19,00:46:55,00,12,1, 11.9,1,1, 13.433, 10542.990, 274.735, 52669.781 21/06/19,00:46:55,01,12,1, 11.9,1,1, 13.433, 10543.011, 274.739, 52669.731 21/06/19,00:46:55,02,12,1, 11.9,1,1, 13.433, 10543.031, 274.719, 52669.674 21/06/19,00:46:55,03,12,1, 11.9,1,1, 13.433, 10543.008, 274.743, 52669.855 21/06/19,00:46:55,04,12,1, 11.9,1,1, 13.433, 10543.032, 274.727, 52669.813 21/06/19,00:46:55,05,12,1, 11.9,1,1, 13.433, 10543.005, 274.738, 52669.832 21/06/19,00:46:55,06,12,1, 11.9,1,1, 13.433, 10543.045, 274.732, 52669.777 21/06/19,00:46:55,07,12,1, 11.9,1,1, 13.433, 10543.040, 274.725, 52669.804 21/06/19,00:46:55,08,12,1, 11.9,1,1, 13.433, 10543.040, 274.751, 52669.791 21/06/19,00:46:55,09,12,1, 11.9,1,1, 13.433, 10543.070, 274.739, 52669.814 21/06/19,00:46:55,10,12,1, 11.9,1,1, 13.433, 10543.064, 274.740, 52669.779 21/06/19,00:46:55,11,12,1, 11.9,1,1, 13.433, 10543.051, 274.747, 52669.779 21/06/19,00:46:55,12,12,1, 11.9,1,1, 13.433, 10543.077, 274.739, 52669.770 21/06/19,00:46:55,13,12,1, 11.9,1,1, 13.433, 10543.076, 274.750, 52669.762 21/06/19,00:46:55,14,12,1, 11.9,1,1, 13.433, 10543.059, 274.750, 52669.736 21/06/19,00:46:55,15,12,1, 11.9,1,1, 13.433, 10543.058, 274.766, 52669.803 21/06/19,00:46:55,16,12,1, 11.9,1,1, 13.433, 10543.056, 274.749, 52669.768 21/06/19,00:46:55,17,12,1, 11.9,1,1, 13.433, 10543.070, 274.748, 52669.779 21/06/19,00:46:55,18,12,1, 11.9,1,1, 13.433, 10543.045, 274.714, 52669.781 21/06/19,00:46:55,19,12,1, 11.9,1,1, 13.433, 10543.067, 274.712, 52669.731 21/06/19,00:46:56,00,12,1, 11.9,1,1, 13.436, 10543.065, 274.712, 52669.731 21/06/19,00:46:56,01,12,1, 11.9,1,1, 13.436, 10543.085, 274.737, 52669.812 21/06/19,00:46:56,02,12,1, 11.9,1,1, 13.436, 10543.060, 274.707, 52669.783 21/06/19,00:46:56,03,12,1, 11.9,1,1, 13.436, 10543.080, 274.711, 52669.797 21/06/19,00:46:56,04,12,1, 11.9,1,1, 13.436, 10543.067, 274.701, 52669.738 21/06/19,00:46:56,05,12,1, 11.9,1,1, 13.436, 10543.086, 274.717, 52669.762 21/06/19,00:46:56,06,12,1, 11.9,1,1, 13.436, 10543.071, 274.709, 52669.769 21/06/19,00:46:56,07,12,1, 11.9,1,1, 13.436, 10543.085, 274.727, 52669.773 21/06/19,00:46:56,08,12,1, 11.9,1,1, 13.436, 10543.085, 274.687, 52669.776 21/06/19,00:46:56,09,12,1, 11.9,1,1, 13.436, 10543.095, 274.690, 52669.808 21/06/19,00:46:56,10,12,1, 11.9,1,1, 13.436, 10543.097, 274.723, 52669.767 21/06/19,00:46:56,11,12,1, 11.9,1,1, 13.436, 10543.082, 274.707, 52669.758 21/06/19,00:46:56,12,12,1, 11.9,1,1, 13.436, 10543.076, 274.713, 52669.813 21/06/19,00:46:56,13,12,1, 11.9,1,1, 13.436, 10543.110, 274.703, 52669.839 21/06/19,00:46:56,14,12,1, 11.9,1,1, 13.436, 10543.126, 274.729, 52669.789 21/06/19,00:46:56,15,12,1, 11.9,1,1, 13.436, 10543.106, 274.696, 52669.769 21/06/19,00:46:56,16,12,1, 11.9,1,1, 13.436, 10543.106, 274.715, 52669.799 21/06/19,00:46:56,17,12,1, 11.9,1,1, 13.436, 10543.099, 274.711, 52669.787 21/06/19,00:46:56,18,12,1, 11.9,1,1, 13.436, 10543.099, 274.708, 52669.803 21/06/19,00:46:56,19,12,1, 11.9,1,1, 13.436, 10543.097, 274.701, 52669.794 21/06/19,00:46:57,00,12,1, 11.8,1,1, 13.437, 10543.090, 274.701, 52669.794 21/06/19,00:46:57,01,12,1, 11.8,1,1, 13.437, 10543.091, 274.709, 52669.792 21/06/19,00:46:57,02,12,1, 11.8,1,1, 13.437, 10543.108, 274.723, 52669.755 21/06/19,00:46:57,03,12,1, 11.8,1,1, 13.437, 10543.131, 274.727, 52669.792 21/06/19,00:46:57,04,12,1, 11.8,1,1, 13.437, 10543.118, 274.708, 52669.775 21/06/19,00:46:57,05,12,1, 11.8,1,1, 13.437, 10543.089, 274.715, 52669.791 21/06/19,00:46:57,06,12,1, 11.8,1,1, 13.437, 10543.112, 274.707, 52669.818 21/06/19,00:46:57,07,12,1, 11.8,1,1, 13.437, 10543.103, 274.718, 52669.811 21/06/19,00:46:57,08,12,1, 11.8,1,1, 13.437, 10543.115, 274.672, 52669.727 21/06/19,00:46:57,09,12,1, 11.8,1,1, 13.437, 10543.100, 274.681, 52669.739 21/06/19,00:46:57,10,12,1, 11.8,1,1, 13.437, 10543.071, 274.690, 52669.758 21/06/19,00:46:57,11,12,1, 11.8,1,1, 13.437, 10543.110, 274.701, 52669.763 21/06/19,00:46:57,12,12,1, 11.8,1,1, 13.437, 10543.101, 274.722, 52669.804 21/06/19,00:46:57,13,12,1, 11.8,1,1, 13.437, 10543.105, 274.675, 52669.777 21/06/19,00:46:57,14,12,1, 11.8,1,1, 13.437, 10543.117, 274.688, 52669.779 21/06/19,00:46:57,15,12,1, 11.8,1,1, 13.437, 10543.113, 274.704, 52669.780 21/06/19,00:46:57,16,12,1, 11.8,1,1, 13.437, 10543.103, 274.688, 52669.779 21/06/19,00:46:57,17,12,1, 11.8,1,1, 13.437, 10543.089, 274.655, 52669.761 21/06/19,00:46:57,18,12,1, 11.8,1,1, 13.437, 10543.107, 274.733, 52669.785 21/06/19,00:46:57,19,12,1, 11.8,1,1, 13.437, 10543.102, 274.714, 52669.795 21/06/19,00:46:58,00,12,1, 11.8,1,1, 13.437, 10543.098, 274.714, 52669.795 21/06/19,00:46:58,01,12,1, 11.8,1,1, 13.437, 10543.098, 274.714, 52669.805 21/06/19,00:46:58,02,12,1, 11.8,1,1, 13.437, 10543.096, 274.706, 52669.784 21/06/19,00:46:58,03,12,1, 11.8,1,1, 13.437, 10543.113, 274.731, 52669.777 21/06/19,00:46:58,04,12,1, 11.8,1,1, 13.437, 10543.116, 274.689, 52669.783 21/06/19,00:46:58,05,12,1, 11.8,1,1, 13.437, 10543.132, 274.710, 52669.785 21/06/19,00:46:58,06,12,1, 11.8,1,1, 13.437, 10543.130, 274.711, 52669.803 21/06/19,00:46:58,07,12,1, 11.8,1,1, 13.437, 10543.095, 274.703, 52669.739 21/06/19,00:46:58,08,12,1, 11.8,1,1, 13.437, 10543.105, 274.687, 52669.766 21/06/19,00:46:58,09,12,1, 11.8,1,1, 13.437, 10543.127, 274.699, 52669.712 21/06/19,00:46:58,10,12,1, 11.8,1,1, 13.437, 10543.117, 274.691, 52669.751 21/06/19,00:46:58,11,12,1, 11.8,1,1, 13.437, 10543.084, 274.672, 52669.570 21/06/19,00:46:58,12,12,1, 11.8,1,1, 13.437, 10543.087, 274.704, 52669.820 21/06/19,00:46:58,13,12,1, 11.8,1,1, 13.437, 10543.125, 274.653, 52669.762 21/06/19,00:46:58,14,12,1, 11.8,1,1, 13.437, 10543.129, 274.647, 52669.636 21/06/19,00:46:58,15,12,1, 11.8,1,1, 13.437, 10543.090, 274.685, 52669.833 21/06/19,00:46:58,16,12,1, 11.8,1,1, 13.437, 10543.116, 274.671, 52669.837 21/06/19,00:46:58,17,12,1, 11.8,1,1, 13.437, 10543.131, 274.657, 52669.771 21/06/19,00:46:58,18,12,1, 11.8,1,1, 13.437, 10543.098, 274.692, 52669.979 21/06/19,00:46:58,19,12,1, 11.8,1,1, 13.437, 10543.125, 274.650, 52669.772 21/06/19,00:46:59,00,12,1, 11.9,1,1, 13.434, 10543.123, 274.650, 52669.772 21/06/19,00:46:59,01,12,1, 11.9,1,1, 13.434, 10543.131, 274.635, 52669.783 21/06/19,00:46:59,02,12,1, 11.9,1,1, 13.434, 10543.140, 274.657, 52669.780 21/06/19,00:46:59,03,12,1, 11.9,1,1, 13.434, 10543.128, 274.652, 52669.765 21/06/19,00:46:59,04,12,1, 11.9,1,1, 13.434, 10543.120, 274.656, 52669.739 21/06/19,00:46:59,05,12,1, 11.9,1,1, 13.434, 10543.142, 274.642, 52669.736 21/06/19,00:46:59,06,12,1, 11.9,1,1, 13.434, 10543.134, 274.625, 52669.789 21/06/19,00:46:59,07,12,1, 11.9,1,1, 13.434, 10543.137, 274.652, 52669.756 21/06/19,00:46:59,08,12,1, 11.9,1,1, 13.434, 10543.134, 274.650, 52669.755 21/06/19,00:46:59,09,12,1, 11.9,1,1, 13.434, 10543.156, 274.637, 52669.706 21/06/19,00:46:59,10,12,1, 11.9,1,1, 13.434, 10543.130, 274.643, 52669.721 21/06/19,00:46:59,11,12,1, 11.9,1,1, 13.434, 10543.132, 274.636, 52669.781 21/06/19,00:46:59,12,12,1, 11.9,1,1, 13.434, 10543.132, 274.642, 52669.724 21/06/19,00:46:59,13,12,1, 11.9,1,1, 13.434, 10543.154, 274.634, 52669.761 21/06/19,00:46:59,14,12,1, 11.9,1,1, 13.434, 10543.125, 274.642, 52669.752 21/06/19,00:46:59,15,12,1, 11.9,1,1, 13.434, 10543.153, 274.642, 52669.694 21/06/19,00:46:59,16,12,1, 11.9,1,1, 13.434, 10543.148, 274.631, 52669.755 21/06/19,00:46:59,17,12,1, 11.9,1,1, 13.434, 10543.119, 274.598, 52669.721 21/06/19,00:46:59,18,12,1, 11.9,1,1, 13.434, 10543.152, 274.608, 52669.712 21/06/19,00:46:59,19,12,1, 11.9,1,1, 13.434, 10543.168, 274.621, 52669.778 21/06/19,00:47:00,00,12,1, 11.8,1,1, 13.436, 10543.165, 274.621, 52669.778 21/06/19,00:47:00,01,12,1, 11.8,1,1, 13.436, 10543.154, 274.600, 52669.743 21/06/19,00:47:00,02,12,1, 11.8,1,1, 13.436, 10543.163, 274.588, 52669.791 21/06/19,00:47:00,03,12,1, 11.8,1,1, 13.436, 10543.158, 274.584, 52669.751 21/06/19,00:47:00,04,12,1, 11.8,1,1, 13.436, 10543.161, 274.586, 52669.534 21/06/19,00:47:00,05,12,1, 11.8,1,1, 13.436, 10543.190, 274.600, 52669.727 21/06/19,00:47:00,06,12,1, 11.8,1,1, 13.436, 10543.177, 274.581, 52669.721 21/06/19,00:47:00,07,12,1, 11.8,1,1, 13.436, 10543.172, 274.598, 52669.749 21/06/19,00:47:00,08,12,1, 11.8,1,1, 13.436, 10543.185, 274.596, 52669.740 21/06/19,00:47:00,09,12,1, 11.8,1,1, 13.436, 10543.184, 274.575, 52669.779 21/06/19,00:47:00,10,12,1, 11.8,1,1, 13.436, 10543.174, 274.586, 52669.769 21/06/19,00:47:00,11,12,1, 11.8,1,1, 13.436, 10543.165, 274.577, 52669.750 21/06/19,00:47:00,12,12,1, 11.8,1,1, 13.436, 10543.177, 274.574, 52669.775 21/06/19,00:47:00,13,12,1, 11.8,1,1, 13.436, 10543.179, 274.607, 52669.780 21/06/19,00:47:00,14,12,1, 11.8,1,1, 13.436, 10543.188, 274.603, 52669.772 21/06/19,00:47:00,15,12,1, 11.8,1,1, 13.436, 10543.185, 274.587, 52669.767 21/06/19,00:47:00,16,12,1, 11.8,1,1, 13.436, 10543.170, 274.566, 52669.786 21/06/19,00:47:00,17,12,1, 11.8,1,1, 13.436, 10543.186, 274.585, 52669.783 21/06/19,00:47:00,18,12,1, 11.8,1,1, 13.436, 10543.198, 274.575, 52669.773 21/06/19,00:47:00,19,12,1, 11.8,1,1, 13.436, 10543.184, 274.581, 52669.776 21/06/19,00:47:01,00,12,1, 11.9,1,1, 13.433, 10543.182, 274.581, 52669.776 21/06/19,00:47:01,01,12,1, 11.9,1,1, 13.433, 10543.201, 274.566, 52669.750 21/06/19,00:47:01,02,12,1, 11.9,1,1, 13.433, 10543.189, 274.568, 52669.758 21/06/19,00:47:01,03,12,1, 11.9,1,1, 13.433, 10543.196, 274.575, 52669.787 21/06/19,00:47:01,04,12,1, 11.9,1,1, 13.433, 10543.192, 274.545, 52669.734 21/06/19,00:47:01,05,12,1, 11.9,1,1, 13.433, 10543.214, 274.557, 52669.792 21/06/19,00:47:01,06,12,1, 11.9,1,1, 13.433, 10543.199, 274.540, 52669.782 21/06/19,00:47:01,07,12,1, 11.9,1,1, 13.433, 10543.188, 274.539, 52669.792 21/06/19,00:47:01,08,12,1, 11.9,1,1, 13.433, 10543.202, 274.568, 52669.765 21/06/19,00:47:01,09,12,1, 11.9,1,1, 13.433, 10543.218, 274.541, 52669.805 21/06/19,00:47:01,10,12,1, 11.9,1,1, 13.433, 10543.208, 274.539, 52669.769 21/06/19,00:47:01,11,12,1, 11.9,1,1, 13.433, 10543.198, 274.545, 52669.742 21/06/19,00:47:01,12,12,1, 11.9,1,1, 13.433, 10543.211, 274.517, 52669.775 21/06/19,00:47:01,13,12,1, 11.9,1,1, 13.433, 10543.194, 274.521, 52669.752 21/06/19,00:47:01,14,12,1, 11.9,1,1, 13.433, 10543.211, 274.537, 52669.774 21/06/19,00:47:01,15,12,1, 11.9,1,1, 13.433, 10543.210, 274.529, 52669.786 21/06/19,00:47:01,16,12,1, 11.9,1,1, 13.433, 10543.199, 274.519, 52669.729 21/06/19,00:47:01,17,12,1, 11.9,1,1, 13.433, 10543.221, 274.499, 52669.782 21/06/19,00:47:01,18,12,1, 11.9,1,1, 13.433, 10543.198, 274.478, 52669.782 21/06/19,00:47:01,19,12,1, 11.9,1,1, 13.433, 10543.200, 274.502, 52669.785 21/06/19,00:47:02,00,12,1, 11.9,1,1, 13.433, 10543.199, 274.502, 52669.785 21/06/19,00:47:02,01,12,1, 11.9,1,1, 13.433, 10543.213, 274.514, 52669.794 21/06/19,00:47:02,02,12,1, 11.9,1,1, 13.433, 10543.226, 274.484, 52669.786 21/06/19,00:47:02,03,12,1, 11.9,1,1, 13.433, 10543.213, 274.505, 52669.769 21/06/19,00:47:02,04,12,1, 11.9,1,1, 13.433, 10543.218, 274.503, 52669.762 21/06/19,00:47:02,05,12,1, 11.9,1,1, 13.433, 10543.224, 274.515, 52669.757 21/06/19,00:47:02,06,12,1, 11.9,1,1, 13.433, 10543.198, 274.498, 52669.764 21/06/19,00:47:02,07,12,1, 11.9,1,1, 13.433, 10543.196, 274.500, 52669.709 21/06/19,00:47:02,08,12,1, 11.9,1,1, 13.433, 10543.213, 274.465, 52669.770 21/06/19,00:47:02,09,12,1, 11.9,1,1, 13.433, 10543.215, 274.493, 52669.778 21/06/19,00:47:02,10,12,1, 11.9,1,1, 13.433, 10543.216, 274.483, 52669.775 21/06/19,00:47:02,11,12,1, 11.9,1,1, 13.433, 10543.221, 274.507, 52669.743 21/06/19,00:47:02,12,12,1, 11.9,1,1, 13.433, 10543.216, 274.511, 52669.758 21/06/19,00:47:02,13,12,1, 11.9,1,1, 13.433, 10543.221, 274.500, 52669.754 21/06/19,00:47:02,14,12,1, 11.9,1,1, 13.433, 10543.219, 274.484, 52669.782 21/06/19,00:47:02,15,12,1, 11.9,1,1, 13.433, 10543.202, 274.498, 52669.741 21/06/19,00:47:02,16,12,1, 11.9,1,1, 13.433, 10543.219, 274.492, 52669.779 21/06/19,00:47:02,17,12,1, 11.9,1,1, 13.433, 10543.244, 274.511, 52669.747 21/06/19,00:47:02,18,12,1, 11.9,1,1, 13.433, 10543.230, 274.485, 52669.768 21/06/19,00:47:02,19,12,1, 11.9,1,1, 13.433, 10543.214, 274.478, 52669.794 21/06/19,00:47:03,00,11,1, 11.8,1,1, 13.433, 10543.207, 274.478, 52669.794 21/06/19,00:47:03,01,11,1, 11.8,1,1, 13.433, 10543.216, 274.486, 52669.745 21/06/19,00:47:03,02,11,1, 11.8,1,1, 13.433, 10543.219, 274.491, 52669.765 21/06/19,00:47:03,03,11,1, 11.8,1,1, 13.433, 10543.214, 274.444, 52669.771 21/06/19,00:47:03,04,11,1, 11.8,1,1, 13.433, 10543.217, 274.460, 52669.747 21/06/19,00:47:03,05,11,1, 11.8,1,1, 13.433, 10543.217, 274.469, 52669.744 21/06/19,00:47:03,06,11,1, 11.8,1,1, 13.433, 10543.219, 274.458, 52669.768 21/06/19,00:47:03,07,11,1, 11.8,1,1, 13.433, 10543.224, 274.461, 52669.787 21/06/19,00:47:03,08,11,1, 11.8,1,1, 13.433, 10543.230, 274.438, 52669.766 21/06/19,00:47:03,09,11,1, 11.8,1,1, 13.433, 10543.227, 274.454, 52669.756 21/06/19,00:47:03,10,11,1, 11.8,1,1, 13.433, 10543.217, 274.452, 52669.787 21/06/19,00:47:03,11,11,1, 11.8,1,1, 13.433, 10543.224, 274.452, 52669.735 21/06/19,00:47:03,12,11,1, 11.8,1,1, 13.433, 10543.243, 274.433, 52669.763 21/06/19,00:47:03,13,11,1, 11.8,1,1, 13.433, 10543.244, 274.413, 52669.738 21/06/19,00:47:03,14,11,1, 11.8,1,1, 13.433, 10543.237, 274.446, 52669.781 21/06/19,00:47:03,15,11,1, 11.8,1,1, 13.433, 10543.234, 274.429, 52669.717 21/06/19,00:47:03,16,11,1, 11.8,1,1, 13.433, 10543.256, 274.427, 52669.753 21/06/19,00:47:03,17,11,1, 11.8,1,1, 13.433, 10543.250, 274.436, 52669.743 21/06/19,00:47:03,18,11,1, 11.8,1,1, 13.433, 10543.253, 274.435, 52669.740 21/06/19,00:47:03,19,11,1, 11.8,1,1, 13.433, 10543.231, 274.419, 52669.742 21/06/19,00:47:04,00,12,1, 11.9,1,1, 13.435, 10543.224, 274.419, 52669.742 21/06/19,00:47:04,01,12,1, 11.9,1,1, 13.435, 10543.261, 274.424, 52669.761 21/06/19,00:47:04,02,12,1, 11.9,1,1, 13.435, 10543.252, 274.407, 52669.746 21/06/19,00:47:04,03,12,1, 11.9,1,1, 13.435, 10543.249, 274.455, 52669.751 21/06/19,00:47:04,04,12,1, 11.9,1,1, 13.435, 10543.269, 274.435, 52669.737 21/06/19,00:47:04,05,12,1, 11.9,1,1, 13.435, 10543.258, 274.438, 52669.760 21/06/19,00:47:04,06,12,1, 11.9,1,1, 13.435, 10543.263, 274.441, 52669.757 21/06/19,00:47:04,07,12,1, 11.9,1,1, 13.435, 10543.256, 274.417, 52669.759 21/06/19,00:47:04,08,12,1, 11.9,1,1, 13.435, 10543.275, 274.424, 52669.730 21/06/19,00:47:04,09,12,1, 11.9,1,1, 13.435, 10543.267, 274.393, 52669.724 21/06/19,00:47:04,10,12,1, 11.9,1,1, 13.435, 10543.262, 274.415, 52669.766 21/06/19,00:47:04,11,12,1, 11.9,1,1, 13.435, 10543.267, 274.413, 52669.756 21/06/19,00:47:04,12,12,1, 11.9,1,1, 13.435, 10543.255, 274.425, 52669.969 21/06/19,00:47:04,13,12,1, 11.9,1,1, 13.435, 10543.291, 274.398, 52669.763 21/06/19,00:47:04,14,12,1, 11.9,1,1, 13.435, 10543.293, 274.414, 52669.773 21/06/19,00:47:04,15,12,1, 11.9,1,1, 13.435, 10543.276, 274.415, 52669.789 21/06/19,00:47:04,16,12,1, 11.9,1,1, 13.435, 10543.249, 274.403, 52669.759 21/06/19,00:47:04,17,12,1, 11.9,1,1, 13.435, 10543.265, 274.402, 52669.769 21/06/19,00:47:04,18,12,1, 11.9,1,1, 13.435, 10543.272, 274.396, 52669.795 21/06/19,00:47:04,19,12,1, 11.9,1,1, 13.435, 10543.262, 274.408, 52669.754 21/06/19,00:47:05,00,12,1, 11.9,1,1, 13.433, 10543.257, 274.408, 52669.754 21/06/19,00:47:05,01,12,1, 11.9,1,1, 13.433, 10543.284, 274.404, 52669.765 21/06/19,00:47:05,02,12,1, 11.9,1,1, 13.433, 10543.292, 274.403, 52669.775 21/06/19,00:47:05,03,12,1, 11.9,1,1, 13.433, 10543.284, 274.381, 52669.746 21/06/19,00:47:05,04,12,1, 11.9,1,1, 13.433, 10543.279, 274.380, 52669.744 21/06/19,00:47:05,05,12,1, 11.9,1,1, 13.433, 10543.266, 274.374, 52669.763 21/06/19,00:47:05,06,12,1, 11.9,1,1, 13.433, 10543.289, 274.380, 52669.819 21/06/19,00:47:05,07,12,1, 11.9,1,1, 13.433, 10543.296, 274.378, 52669.779 21/06/19,00:47:05,08,12,1, 11.9,1,1, 13.433, 10543.260, 274.360, 52669.731 21/06/19,00:47:05,09,12,1, 11.9,1,1, 13.433, 10543.297, 274.351, 52669.742 21/06/19,00:47:05,10,12,1, 11.9,1,1, 13.433, 10543.277, 274.371, 52669.747 21/06/19,00:47:05,11,12,1, 11.9,1,1, 13.433, 10543.281, 274.375, 52669.785 21/06/19,00:47:05,12,12,1, 11.9,1,1, 13.433, 10543.279, 274.359, 52669.726 21/06/19,00:47:05,13,12,1, 11.9,1,1, 13.433, 10543.288, 274.365, 52669.773 21/06/19,00:47:05,14,12,1, 11.9,1,1, 13.433, 10543.299, 274.353, 52669.769 21/06/19,00:47:05,15,12,1, 11.9,1,1, 13.433, 10543.282, 274.345, 52669.765 21/06/19,00:47:05,16,12,1, 11.9,1,1, 13.433, 10543.304, 274.340, 52669.731 21/06/19,00:47:05,17,12,1, 11.9,1,1, 13.433, 10543.294, 274.364, 52669.744 21/06/19,00:47:05,18,12,1, 11.9,1,1, 13.433, 10543.308, 274.347, 52669.739 21/06/19,00:47:05,19,12,1, 11.9,1,1, 13.433, 10543.314, 274.370, 52669.750 21/06/19,00:47:06,00,11,1, 11.8,1,1, 13.435, 10543.307, 274.370, 52669.750 21/06/19,00:47:06,01,11,1, 11.8,1,1, 13.435, 10543.299, 274.353, 52669.745 21/06/19,00:47:06,02,11,1, 11.8,1,1, 13.435, 10543.295, 274.359, 52669.699 21/06/19,00:47:06,03,11,1, 11.8,1,1, 13.435, 10543.305, 274.355, 52669.789 21/06/19,00:47:06,04,11,1, 11.8,1,1, 13.435, 10543.329, 274.354, 52669.707 21/06/19,00:47:06,05,11,1, 11.8,1,1, 13.435, 10543.316, 274.359, 52669.721 21/06/19,00:47:06,06,11,1, 11.8,1,1, 13.435, 10543.334, 274.353, 52669.726 21/06/19,00:47:06,07,11,1, 11.8,1,1, 13.435, 10543.320, 274.362, 52669.778 21/06/19,00:47:06,08,11,1, 11.8,1,1, 13.435, 10543.333, 274.383, 52669.761 21/06/19,00:47:06,09,11,1, 11.8,1,1, 13.435, 10543.335, 274.356, 52669.748 21/06/19,00:47:06,10,11,1, 11.8,1,1, 13.435, 10543.324, 274.369, 52669.750 21/06/19,00:47:06,11,11,1, 11.8,1,1, 13.435, 10543.329, 274.348, 52669.761 21/06/19,00:47:06,12,11,1, 11.8,1,1, 13.435, 10543.335, 274.352, 52669.746 21/06/19,00:47:06,13,11,1, 11.8,1,1, 13.435, 10543.313, 274.343, 52669.700 21/06/19,00:47:06,14,11,1, 11.8,1,1, 13.435, 10543.353, 274.347, 52669.658 21/06/19,00:47:06,15,11,1, 11.8,1,1, 13.435, 10543.341, 274.330, 52669.728 21/06/19,00:47:06,16,11,1, 11.8,1,1, 13.435, 10543.337, 274.335, 52669.762 21/06/19,00:47:06,17,11,1, 11.8,1,1, 13.435, 10543.331, 274.350, 52669.786 21/06/19,00:47:06,18,11,1, 11.8,1,1, 13.435, 10543.347, 274.371, 52669.759 21/06/19,00:47:06,19,11,1, 11.8,1,1, 13.435, 10543.353, 274.348, 52669.798 21/06/19,00:47:07,00,11,1, 11.9,1,1, 13.434, 10543.349, 274.348, 52669.798 21/06/19,00:47:07,01,11,1, 11.9,1,1, 13.434, 10543.331, 274.365, 52669.775 21/06/19,00:47:07,02,11,1, 11.9,1,1, 13.434, 10543.369, 274.350, 52669.792 21/06/19,00:47:07,03,11,1, 11.9,1,1, 13.434, 10543.341, 274.335, 52669.770 21/06/19,00:47:07,04,11,1, 11.9,1,1, 13.434, 10543.379, 274.300, 52669.793 21/06/19,00:47:07,05,11,1, 11.9,1,1, 13.434, 10543.350, 274.336, 52669.797 21/06/19,00:47:07,06,11,1, 11.9,1,1, 13.434, 10543.349, 274.341, 52669.789 21/06/19,00:47:07,07,11,1, 11.9,1,1, 13.434, 10543.357, 274.321, 52669.777 21/06/19,00:47:07,08,11,1, 11.9,1,1, 13.434, 10543.340, 274.326, 52669.756 21/06/19,00:47:07,09,11,1, 11.9,1,1, 13.434, 10543.349, 274.332, 52669.741 21/06/19,00:47:07,10,11,1, 11.9,1,1, 13.434, 10543.363, 274.333, 52669.736 21/06/19,00:47:07,11,11,1, 11.9,1,1, 13.434, 10543.373, 274.331, 52669.753 21/06/19,00:47:07,12,11,1, 11.9,1,1, 13.434, 10543.396, 274.340, 52669.730 21/06/19,00:47:07,13,11,1, 11.9,1,1, 13.434, 10543.379, 274.356, 52669.751 21/06/19,00:47:07,14,11,1, 11.9,1,1, 13.434, 10543.378, 274.326, 52669.804 21/06/19,00:47:07,15,11,1, 11.9,1,1, 13.434, 10543.395, 274.339, 52669.741 21/06/19,00:47:07,16,11,1, 11.9,1,1, 13.434, 10543.384, 274.372, 52669.788 21/06/19,00:47:07,17,11,1, 11.9,1,1, 13.434, 10543.400, 274.373, 52669.738 21/06/19,00:47:07,18,11,1, 11.9,1,1, 13.434, 10543.407, 274.345, 52669.742 21/06/19,00:47:07,19,11,1, 11.9,1,1, 13.434, 10543.413, 274.348, 52669.753 21/06/19,00:47:08,00,11,1, 11.9,1,1, 13.435, 10543.407, 274.348, 52669.753 21/06/19,00:47:08,01,11,1, 11.9,1,1, 13.435, 10543.412, 274.350, 52669.796 21/06/19,00:47:08,02,11,1, 11.9,1,1, 13.435, 10543.397, 274.350, 52669.794 21/06/19,00:47:08,03,11,1, 11.9,1,1, 13.435, 10543.419, 274.374, 52669.778 21/06/19,00:47:08,04,11,1, 11.9,1,1, 13.435, 10543.441, 274.383, 52669.845 21/06/19,00:47:08,05,11,1, 11.9,1,1, 13.435, 10543.410, 274.369, 52669.892 21/06/19,00:47:08,06,11,1, 11.9,1,1, 13.435, 10543.444, 274.370, 52669.810 21/06/19,00:47:08,07,11,1, 11.9,1,1, 13.435, 10543.427, 274.381, 52669.801 21/06/19,00:47:08,08,11,1, 11.9,1,1, 13.435, 10543.422, 274.361, 52669.807 21/06/19,00:47:08,09,11,1, 11.9,1,1, 13.435, 10543.453, 274.417, 52669.822 21/06/19,00:47:08,10,11,1, 11.9,1,1, 13.435, 10543.413, 274.393, 52669.793 21/06/19,00:47:08,11,11,1, 11.9,1,1, 13.435, 10543.439, 274.399, 52669.793 21/06/19,00:47:08,12,11,1, 11.9,1,1, 13.435, 10543.421, 274.398, 52669.809 21/06/19,00:47:08,13,11,1, 11.9,1,1, 13.435, 10543.419, 274.384, 52669.819 21/06/19,00:47:08,14,11,1, 11.9,1,1, 13.435, 10543.440, 274.410, 52669.819 21/06/19,00:47:08,15,11,1, 11.9,1,1, 13.435, 10543.436, 274.392, 52669.824 21/06/19,00:47:08,16,11,1, 11.9,1,1, 13.435, 10543.436, 274.382, 52669.804 21/06/19,00:47:08,17,11,1, 11.9,1,1, 13.435, 10543.438, 274.375, 52669.825 21/06/19,00:47:08,18,11,1, 11.9,1,1, 13.435, 10543.443, 274.386, 52669.825 21/06/19,00:47:08,19,11,1, 11.9,1,1, 13.435, 10543.438, 274.411, 52669.826 21/06/19,00:47:09,00,12,1, 11.8,1,1, 13.433, 10543.432, 274.411, 52669.826 21/06/19,00:47:09,01,12,1, 11.8,1,1, 13.433, 10543.460, 274.410, 52669.806 21/06/19,00:47:09,02,12,1, 11.8,1,1, 13.433, 10543.455, 274.389, 52669.816 21/06/19,00:47:09,03,12,1, 11.8,1,1, 13.433, 10543.456, 274.443, 52669.817 21/06/19,00:47:09,04,12,1, 11.8,1,1, 13.433, 10543.452, 274.405, 52669.835 21/06/19,00:47:09,05,12,1, 11.8,1,1, 13.433, 10543.456, 274.393, 52669.870 21/06/19,00:47:09,06,12,1, 11.8,1,1, 13.433, 10543.478, 274.409, 52669.823 21/06/19,00:47:09,07,12,1, 11.8,1,1, 13.433, 10543.469, 274.392, 52669.821 21/06/19,00:47:09,08,12,1, 11.8,1,1, 13.433, 10543.453, 274.389, 52669.888 21/06/19,00:47:09,09,12,1, 11.8,1,1, 13.433, 10543.465, 274.401, 52669.844 21/06/19,00:47:09,10,12,1, 11.8,1,1, 13.433, 10543.495, 274.416, 52669.834 21/06/19,00:47:09,11,12,1, 11.8,1,1, 13.433, 10543.462, 274.447, 52669.872 21/06/19,00:47:09,12,12,1, 11.8,1,1, 13.433, 10543.496, 274.440, 52669.850 21/06/19,00:47:09,13,12,1, 11.8,1,1, 13.433, 10543.481, 274.416, 52669.865 21/06/19,00:47:09,14,12,1, 11.8,1,1, 13.433, 10543.492, 274.418, 52669.825 21/06/19,00:47:09,15,12,1, 11.8,1,1, 13.433, 10543.519, 274.440, 52669.877 21/06/19,00:47:09,16,12,1, 11.8,1,1, 13.433, 10543.522, 274.415, 52669.870 21/06/19,00:47:09,17,12,1, 11.8,1,1, 13.433, 10543.482, 274.443, 52669.879 21/06/19,00:47:09,18,12,1, 11.8,1,1, 13.433, 10543.510, 274.439, 52669.840 21/06/19,00:47:09,19,12,1, 11.8,1,1, 13.433, 10543.521, 274.452, 52669.884 21/06/19,00:47:10,00,12,1, 11.9,1,1, 13.435, 10543.516, 274.452, 52669.884 21/06/19,00:47:10,01,12,1, 11.9,1,1, 13.435, 10543.535, 274.453, 52669.866 21/06/19,00:47:10,02,12,1, 11.9,1,1, 13.435, 10543.522, 274.435, 52669.861 21/06/19,00:47:10,03,12,1, 11.9,1,1, 13.435, 10543.539, 274.463, 52669.877 21/06/19,00:47:10,04,12,1, 11.9,1,1, 13.435, 10543.526, 274.460, 52669.920 21/06/19,00:47:10,05,12,1, 11.9,1,1, 13.435, 10543.532, 274.492, 52669.904 21/06/19,00:47:10,06,12,1, 11.9,1,1, 13.435, 10543.509, 274.436, 52669.850 21/06/19,00:47:10,07,12,1, 11.9,1,1, 13.435, 10543.558, 274.462, 52669.911 21/06/19,00:47:10,08,12,1, 11.9,1,1, 13.435, 10543.529, 274.458, 52669.836 21/06/19,00:47:10,09,12,1, 11.9,1,1, 13.435, 10543.539, 274.477, 52669.871 21/06/19,00:47:10,10,12,1, 11.9,1,1, 13.435, 10543.546, 274.463, 52669.787 21/06/19,00:47:10,11,12,1, 11.9,1,1, 13.435, 10543.509, 274.460, 52669.941 21/06/19,00:47:10,12,12,1, 11.9,1,1, 13.435, 10543.540, 274.464, 52669.860 21/06/19,00:47:10,13,12,1, 11.9,1,1, 13.435, 10543.543, 274.477, 52669.873 21/06/19,00:47:10,14,12,1, 11.9,1,1, 13.435, 10543.568, 274.482, 52669.849 21/06/19,00:47:10,15,12,1, 11.9,1,1, 13.435, 10543.557, 274.487, 52669.908 21/06/19,00:47:10,16,12,1, 11.9,1,1, 13.435, 10543.549, 274.496, 52669.880 21/06/19,00:47:10,17,12,1, 11.9,1,1, 13.435, 10543.561, 274.472, 52669.881 21/06/19,00:47:10,18,12,1, 11.9,1,1, 13.435, 10543.590, 274.486, 52669.883 21/06/19,00:47:10,19,12,1, 11.9,1,1, 13.435, 10543.573, 274.496, 52669.915 21/06/19,00:47:11,00,12,1, 11.9,1,1, 13.435, 10543.566, 274.496, 52669.915 21/06/19,00:47:11,01,12,1, 11.9,1,1, 13.435, 10543.608, 274.476, 52669.967 21/06/19,00:47:11,02,12,1, 11.9,1,1, 13.435, 10543.599, 274.484, 52669.876 21/06/19,00:47:11,03,12,1, 11.9,1,1, 13.435, 10543.585, 274.486, 52669.949 21/06/19,00:47:11,04,12,1, 11.9,1,1, 13.435, 10543.608, 274.494, 52669.946 21/06/19,00:47:11,05,12,1, 11.9,1,1, 13.435, 10543.595, 274.512, 52669.915 21/06/19,00:47:11,06,12,1, 11.9,1,1, 13.435, 10543.600, 274.478, 52669.898 21/06/19,00:47:11,07,12,1, 11.9,1,1, 13.435, 10543.603, 274.491, 52669.931 21/06/19,00:47:11,08,12,1, 11.9,1,1, 13.435, 10543.606, 274.465, 52669.896 21/06/19,00:47:11,09,12,1, 11.9,1,1, 13.435, 10543.605, 274.492, 52669.898 21/06/19,00:47:11,10,12,1, 11.9,1,1, 13.435, 10543.613, 274.477, 52669.911 21/06/19,00:47:11,11,12,1, 11.9,1,1, 13.435, 10543.592, 274.462, 52669.858 21/06/19,00:47:11,12,12,1, 11.9,1,1, 13.435, 10543.605, 274.483, 52669.910 21/06/19,00:47:11,13,12,1, 11.9,1,1, 13.435, 10543.602, 274.486, 52669.898 21/06/19,00:47:11,14,12,1, 11.9,1,1, 13.435, 10543.604, 274.511, 52669.925 21/06/19,00:47:11,15,12,1, 11.9,1,1, 13.435, 10543.610, 274.488, 52669.929 21/06/19,00:47:11,16,12,1, 11.9,1,1, 13.435, 10543.636, 274.487, 52669.882 21/06/19,00:47:11,17,12,1, 11.9,1,1, 13.435, 10543.617, 274.480, 52669.901 21/06/19,00:47:11,18,12,1, 11.9,1,1, 13.435, 10543.626, 274.487, 52669.910 21/06/19,00:47:11,19,12,1, 11.9,1,1, 13.435, 10543.631, 274.491, 52669.908 21/06/19,00:47:12,00,12,1, 11.9,1,1, 13.431, 10543.624, 274.491, 52669.908 21/06/19,00:47:12,01,12,1, 11.9,1,1, 13.431, 10543.638, 274.485, 52669.910 21/06/19,00:47:12,02,12,1, 11.9,1,1, 13.431, 10543.642, 274.492, 52669.917 21/06/19,00:47:12,03,12,1, 11.9,1,1, 13.431, 10543.627, 274.478, 52669.915 21/06/19,00:47:12,04,12,1, 11.9,1,1, 13.431, 10543.627, 274.455, 52669.913 21/06/19,00:47:12,05,12,1, 11.9,1,1, 13.431, 10543.636, 274.496, 52669.897 21/06/19,00:47:12,06,12,1, 11.9,1,1, 13.431, 10543.629, 274.470, 52669.917 21/06/19,00:47:12,07,12,1, 11.9,1,1, 13.431, 10543.627, 274.463, 52669.888 21/06/19,00:47:12,08,12,1, 11.9,1,1, 13.431, 10543.617, 274.464, 52669.928 21/06/19,00:47:12,09,12,1, 11.9,1,1, 13.431, 10543.646, 274.456, 52669.908 21/06/19,00:47:12,10,12,1, 11.9,1,1, 13.431, 10543.642, 274.471, 52669.918 21/06/19,00:47:12,11,12,1, 11.9,1,1, 13.431, 10543.642, 274.450, 52669.929 21/06/19,00:47:12,12,12,1, 11.9,1,1, 13.431, 10543.648, 274.454, 52669.909 21/06/19,00:47:12,13,12,1, 11.9,1,1, 13.431, 10543.642, 274.476, 52669.887 21/06/19,00:47:12,14,12,1, 11.9,1,1, 13.431, 10543.638, 274.451, 52669.903 21/06/19,00:47:12,15,12,1, 11.9,1,1, 13.431, 10543.644, 274.440, 52669.941 21/06/19,00:47:12,16,12,1, 11.9,1,1, 13.431, 10543.636, 274.453, 52669.914 21/06/19,00:47:12,17,12,1, 11.9,1,1, 13.431, 10543.658, 274.430, 52669.928 21/06/19,00:47:12,18,12,1, 11.9,1,1, 13.431, 10543.644, 274.466, 52669.930 21/06/19,00:47:12,19,12,1, 11.9,1,1, 13.431, 10543.666, 274.473, 52669.909 21/06/19,00:47:13,00,12,1, 11.9,1,1, 13.435, 10543.658, 274.473, 52669.909 21/06/19,00:47:13,01,12,1, 11.9,1,1, 13.435, 10543.653, 274.466, 52669.903 21/06/19,00:47:13,02,12,1, 11.9,1,1, 13.435, 10543.651, 274.477, 52669.962 21/06/19,00:47:13,03,12,1, 11.9,1,1, 13.435, 10543.663, 274.456, 52669.934 21/06/19,00:47:13,04,12,1, 11.9,1,1, 13.435, 10543.650, 274.465, 52669.944 21/06/19,00:47:13,05,12,1, 11.9,1,1, 13.435, 10543.640, 274.486, 52669.929 21/06/19,00:47:13,06,12,1, 11.9,1,1, 13.435, 10543.672, 274.469, 52669.934 21/06/19,00:47:13,07,12,1, 11.9,1,1, 13.435, 10543.639, 274.459, 52669.912 21/06/19,00:47:13,08,12,1, 11.9,1,1, 13.435, 10543.672, 274.468, 52669.958 21/06/19,00:47:13,09,12,1, 11.9,1,1, 13.435, 10543.662, 274.474, 52669.900 21/06/19,00:47:13,10,12,1, 11.9,1,1, 13.435, 10543.670, 274.462, 52669.965 21/06/19,00:47:13,11,12,1, 11.9,1,1, 13.435, 10543.655, 274.451, 52669.927 21/06/19,00:47:13,12,12,1, 11.9,1,1, 13.435, 10543.669, 274.440, 52669.965 21/06/19,00:47:13,13,12,1, 11.9,1,1, 13.435, 10543.651, 274.447, 52669.932 21/06/19,00:47:13,14,12,1, 11.9,1,1, 13.435, 10543.660, 274.451, 52669.994 21/06/19,00:47:13,15,12,1, 11.9,1,1, 13.435, 10543.639, 274.458, 52669.939 21/06/19,00:47:13,16,12,1, 11.9,1,1, 13.435, 10543.658, 274.428, 52669.962 21/06/19,00:47:13,17,12,1, 11.9,1,1, 13.435, 10543.640, 274.436, 52669.927 21/06/19,00:47:13,18,12,1, 11.9,1,1, 13.435, 10543.659, 274.436, 52669.936 21/06/19,00:47:13,19,12,1, 11.9,1,1, 13.435, 10543.645, 274.407, 52669.962 21/06/19,00:47:14,00,12,1, 11.8,1,1, 13.435, 10543.641, 274.407, 52669.962 21/06/19,00:47:14,01,12,1, 11.8,1,1, 13.435, 10543.663, 274.448, 52669.955 21/06/19,00:47:14,02,12,1, 11.8,1,1, 13.435, 10543.666, 274.404, 52669.948 21/06/19,00:47:14,03,12,1, 11.8,1,1, 13.435, 10543.657, 274.408, 52669.949 21/06/19,00:47:14,04,12,1, 11.8,1,1, 13.435, 10543.643, 274.408, 52669.917 21/06/19,00:47:14,05,12,1, 11.8,1,1, 13.435, 10543.644, 274.382, 52669.930 21/06/19,00:47:14,06,12,1, 11.8,1,1, 13.435, 10543.637, 274.384, 52669.953 21/06/19,00:47:14,07,12,1, 11.8,1,1, 13.435, 10543.643, 274.397, 52669.944 21/06/19,00:47:14,08,12,1, 11.8,1,1, 13.435, 10543.636, 274.381, 52669.947 21/06/19,00:47:14,09,12,1, 11.8,1,1, 13.435, 10543.640, 274.377, 52669.922 21/06/19,00:47:14,10,12,1, 11.8,1,1, 13.435, 10543.643, 274.382, 52669.923 21/06/19,00:47:14,11,12,1, 11.8,1,1, 13.435, 10543.633, 274.381, 52669.915 21/06/19,00:47:14,12,12,1, 11.8,1,1, 13.435, 10543.611, 274.380, 52669.932 21/06/19,00:47:14,13,12,1, 11.8,1,1, 13.435, 10543.651, 274.356, 52669.952 21/06/19,00:47:14,14,12,1, 11.8,1,1, 13.435, 10543.625, 274.365, 52669.935 21/06/19,00:47:14,15,12,1, 11.8,1,1, 13.435, 10543.622, 274.388, 52669.898 21/06/19,00:47:14,16,12,1, 11.8,1,1, 13.435, 10543.592, 274.343, 52669.951 21/06/19,00:47:14,17,12,1, 11.8,1,1, 13.435, 10543.618, 274.360, 52669.938 21/06/19,00:47:14,18,12,1, 11.8,1,1, 13.435, 10543.607, 274.360, 52669.914 21/06/19,00:47:14,19,12,1, 11.8,1,1, 13.435, 10543.596, 274.354, 52669.927 21/06/19,00:47:15,00,12,1, 11.9,1,1, 13.430, 10543.591, 274.354, 52669.927 21/06/19,00:47:15,01,12,1, 11.9,1,1, 13.430, 10543.618, 274.336, 52669.930 21/06/19,00:47:15,02,12,1, 11.9,1,1, 13.430, 10543.582, 274.343, 52669.945 21/06/19,00:47:15,03,12,1, 11.9,1,1, 13.430, 10543.615, 274.354, 52670.005 21/06/19,00:47:15,04,12,1, 11.9,1,1, 13.430, 10543.589, 274.355, 52669.956 21/06/19,00:47:15,05,12,1, 11.9,1,1, 13.430, 10543.599, 274.339, 52669.959 21/06/19,00:47:15,06,12,1, 11.9,1,1, 13.430, 10543.574, 274.330, 52669.947 21/06/19,00:47:15,07,12,1, 11.9,1,1, 13.430, 10543.572, 274.328, 52669.963 21/06/19,00:47:15,08,12,1, 11.9,1,1, 13.430, 10543.579, 274.329, 52669.917 21/06/19,00:47:15,09,12,1, 11.9,1,1, 13.430, 10543.577, 274.331, 52669.941 21/06/19,00:47:15,10,12,1, 11.9,1,1, 13.430, 10543.581, 274.341, 52669.925 21/06/19,00:47:15,11,12,1, 11.9,1,1, 13.430, 10543.584, 274.311, 52669.964 21/06/19,00:47:15,12,12,1, 11.9,1,1, 13.430, 10543.603, 274.331, 52669.914 21/06/19,00:47:15,13,12,1, 11.9,1,1, 13.430, 10543.585, 274.358, 52669.956 21/06/19,00:47:15,14,12,1, 11.9,1,1, 13.430, 10543.557, 274.344, 52669.918 21/06/19,00:47:15,15,12,1, 11.9,1,1, 13.430, 10543.581, 274.348, 52669.960 21/06/19,00:47:15,16,12,1, 11.9,1,1, 13.430, 10543.579, 274.315, 52669.929 21/06/19,00:47:15,17,12,1, 11.9,1,1, 13.430, 10543.572, 274.343, 52669.993 21/06/19,00:47:15,18,12,1, 11.9,1,1, 13.430, 10543.588, 274.343, 52669.917 21/06/19,00:47:15,19,12,1, 11.9,1,1, 13.430, 10543.580, 274.338, 52669.925 21/06/19,00:47:16,00,12,1, 11.9,1,1, 13.432, 10543.574, 274.338, 52669.925 21/06/19,00:47:16,01,12,1, 11.9,1,1, 13.432, 10543.576, 274.317, 52669.945 21/06/19,00:47:16,02,12,1, 11.9,1,1, 13.432, 10543.588, 274.309, 52669.917 21/06/19,00:47:16,03,12,1, 11.9,1,1, 13.432, 10543.564, 274.315, 52669.951 21/06/19,00:47:16,04,12,1, 11.9,1,1, 13.432, 10543.585, 274.333, 52669.979 21/06/19,00:47:16,05,12,1, 11.9,1,1, 13.432, 10543.578, 274.305, 52669.931 21/06/19,00:47:16,06,12,1, 11.9,1,1, 13.432, 10543.568, 274.312, 52669.991 21/06/19,00:47:16,07,12,1, 11.9,1,1, 13.432, 10543.555, 274.324, 52669.967 21/06/19,00:47:16,08,12,1, 11.9,1,1, 13.432, 10543.569, 274.320, 52669.959 21/06/19,00:47:16,09,12,1, 11.9,1,1, 13.432, 10543.559, 274.301, 52669.952 21/06/19,00:47:16,10,12,1, 11.9,1,1, 13.432, 10543.552, 274.304, 52669.966 21/06/19,00:47:16,11,12,1, 11.9,1,1, 13.432, 10543.565, 274.290, 52669.936 21/06/19,00:47:16,12,12,1, 11.9,1,1, 13.432, 10543.570, 274.292, 52669.960 21/06/19,00:47:16,13,12,1, 11.9,1,1, 13.432, 10543.578, 274.270, 52669.928 21/06/19,00:47:16,14,12,1, 11.9,1,1, 13.432, 10543.582, 274.282, 52670.005 21/06/19,00:47:16,15,12,1, 11.9,1,1, 13.432, 10543.578, 274.273, 52669.919 21/06/19,00:47:16,16,12,1, 11.9,1,1, 13.432, 10543.573, 274.288, 52669.972 21/06/19,00:47:16,17,12,1, 11.9,1,1, 13.432, 10543.590, 274.286, 52669.985 21/06/19,00:47:16,18,12,1, 11.9,1,1, 13.432, 10543.562, 274.268, 52669.984 21/06/19,00:47:16,19,12,1, 11.9,1,1, 13.432, 10543.574, 274.289, 52669.980 21/06/19,00:47:17,00,12,1, 11.9,1,1, 13.432, 10543.566, 274.289, 52669.980 21/06/19,00:47:17,01,12,1, 11.9,1,1, 13.432, 10543.573, 274.269, 52669.961 21/06/19,00:47:17,02,12,1, 11.9,1,1, 13.432, 10543.572, 274.246, 52669.964 21/06/19,00:47:17,03,12,1, 11.9,1,1, 13.432, 10543.558, 274.265, 52670.008 21/06/19,00:47:17,04,12,1, 11.9,1,1, 13.432, 10543.571, 274.244, 52669.955 21/06/19,00:47:17,05,12,1, 11.9,1,1, 13.432, 10543.573, 274.272, 52669.947 21/06/19,00:47:17,06,12,1, 11.9,1,1, 13.432, 10543.557, 274.281, 52669.968 21/06/19,00:47:17,07,12,1, 11.9,1,1, 13.432, 10543.576, 274.274, 52669.977 21/06/19,00:47:17,08,12,1, 11.9,1,1, 13.432, 10543.563, 274.258, 52669.964 21/06/19,00:47:17,09,12,1, 11.9,1,1, 13.432, 10543.569, 274.244, 52669.918 21/06/19,00:47:17,10,12,1, 11.9,1,1, 13.432, 10543.567, 274.291, 52669.969 21/06/19,00:47:17,11,12,1, 11.9,1,1, 13.432, 10543.541, 274.287, 52669.966 21/06/19,00:47:17,12,12,1, 11.9,1,1, 13.432, 10543.555, 274.279, 52669.975 21/06/19,00:47:17,13,12,1, 11.9,1,1, 13.432, 10543.564, 274.287, 52669.961 21/06/19,00:47:17,14,12,1, 11.9,1,1, 13.432, 10543.547, 274.303, 52670.019 21/06/19,00:47:17,15,12,1, 11.9,1,1, 13.432, 10543.570, 274.276, 52669.988 21/06/19,00:47:17,16,12,1, 11.9,1,1, 13.432, 10543.571, 274.289, 52669.971 21/06/19,00:47:17,17,12,1, 11.9,1,1, 13.432, 10543.542, 274.289, 52670.005 21/06/19,00:47:17,18,12,1, 11.9,1,1, 13.432, 10543.543, 274.287, 52669.929 21/06/19,00:47:17,19,12,1, 11.9,1,1, 13.432, 10543.594, 274.278, 52670.016 21/06/19,00:47:18,00,12,1, 11.9,1,1, 13.432, 10543.591, 274.278, 52670.016 21/06/19,00:47:18,01,12,1, 11.9,1,1, 13.432, 10543.550, 274.273, 52670.033 21/06/19,00:47:18,02,12,1, 11.9,1,1, 13.432, 10543.565, 274.299, 52669.991 21/06/19,00:47:18,03,12,1, 11.9,1,1, 13.432, 10543.588, 274.285, 52670.008 21/06/19,00:47:18,04,12,1, 11.9,1,1, 13.432, 10543.556, 274.286, 52670.040 21/06/19,00:47:18,05,12,1, 11.9,1,1, 13.432, 10543.565, 274.296, 52670.040 21/06/19,00:47:18,06,12,1, 11.9,1,1, 13.432, 10543.582, 274.314, 52670.030 21/06/19,00:47:18,07,12,1, 11.9,1,1, 13.432, 10543.549, 274.275, 52670.046 21/06/19,00:47:18,08,12,1, 11.9,1,1, 13.432, 10543.529, 274.307, 52670.014 21/06/19,00:47:18,09,12,1, 11.9,1,1, 13.432, 10543.554, 274.296, 52670.029 21/06/19,00:47:18,10,12,1, 11.9,1,1, 13.432, 10543.575, 274.305, 52669.989 21/06/19,00:47:18,11,12,1, 11.9,1,1, 13.432, 10543.562, 274.311, 52670.013 21/06/19,00:47:18,12,12,1, 11.9,1,1, 13.432, 10543.565, 274.323, 52669.944 21/06/19,00:47:18,13,12,1, 11.9,1,1, 13.432, 10543.534, 274.342, 52670.042 21/06/19,00:47:18,14,12,1, 11.9,1,1, 13.432, 10543.525, 274.324, 52670.054 21/06/19,00:47:18,15,12,1, 11.9,1,1, 13.432, 10543.544, 274.319, 52670.066 21/06/19,00:47:18,16,12,1, 11.9,1,1, 13.432, 10543.573, 274.323, 52670.025 21/06/19,00:47:18,17,12,1, 11.9,1,1, 13.432, 10543.552, 274.354, 52670.053 21/06/19,00:47:18,18,12,1, 11.9,1,1, 13.432, 10543.538, 274.352, 52670.044 21/06/19,00:47:18,19,12,1, 11.9,1,1, 13.432, 10543.560, 274.354, 52670.084 21/06/19,00:47:19,00,12,1, 11.8,1,1, 13.432, 10543.557, 274.354, 52670.084 21/06/19,00:47:19,01,12,1, 11.8,1,1, 13.432, 10543.547, 274.359, 52670.087 21/06/19,00:47:19,02,12,1, 11.8,1,1, 13.432, 10543.546, 274.358, 52670.135 21/06/19,00:47:19,03,12,1, 11.8,1,1, 13.432, 10543.547, 274.394, 52670.121 21/06/19,00:47:19,04,12,1, 11.8,1,1, 13.432, 10543.563, 274.323, 52670.102 21/06/19,00:47:19,05,12,1, 11.8,1,1, 13.432, 10543.568, 274.384, 52670.342 21/06/19,00:47:19,06,12,1, 11.8,1,1, 13.432, 10543.574, 274.344, 52669.972 21/06/19,00:47:19,07,12,1, 11.8,1,1, 13.432, 10543.568, 274.337, 52669.986 21/06/19,00:47:19,08,12,1, 11.8,1,1, 13.432, 10543.526, 274.362, 52669.996 21/06/19,00:47:19,09,12,1, 11.8,1,1, 13.432, 10543.565, 274.357, 52670.074 21/06/19,00:47:19,10,12,1, 11.8,1,1, 13.432, 10543.513, 274.370, 52670.021 21/06/19,00:47:19,11,12,1, 11.8,1,1, 13.432, 10543.517, 274.385, 52670.040 21/06/19,00:47:19,12,12,1, 11.8,1,1, 13.432, 10543.541, 274.364, 52670.043 21/06/19,00:47:19,13,12,1, 11.8,1,1, 13.432, 10543.547, 274.389, 52670.066 21/06/19,00:47:19,14,12,1, 11.8,1,1, 13.432, 10543.528, 274.399, 52670.069 21/06/19,00:47:19,15,12,1, 11.8,1,1, 13.432, 10543.533, 274.366, 52670.047 21/06/19,00:47:19,16,12,1, 11.8,1,1, 13.432, 10543.510, 274.384, 52670.053 21/06/19,00:47:19,17,12,1, 11.8,1,1, 13.432, 10543.531, 274.377, 52670.048 21/06/19,00:47:19,18,12,1, 11.8,1,1, 13.432, 10543.517, 274.395, 52670.051 21/06/19,00:47:19,19,12,1, 11.8,1,1, 13.432, 10543.532, 274.400, 52670.070 21/06/19,00:47:20,00,12,1, 11.9,1,1, 13.431, 10543.524, 274.400, 52670.070 21/06/19,00:47:20,01,12,1, 11.9,1,1, 13.431, 10543.507, 274.382, 52670.109 21/06/19,00:47:20,02,12,1, 11.9,1,1, 13.431, 10543.523, 274.398, 52670.090 21/06/19,00:47:20,03,12,1, 11.9,1,1, 13.431, 10543.501, 274.414, 52670.075 21/06/19,00:47:20,04,12,1, 11.9,1,1, 13.431, 10543.546, 274.398, 52669.963 21/06/19,00:47:20,05,12,1, 11.9,1,1, 13.431, 10543.485, 274.400, 52670.072 21/06/19,00:47:20,06,12,1, 11.9,1,1, 13.431, 10543.488, 274.422, 52670.104 21/06/19,00:47:20,07,12,1, 11.9,1,1, 13.431, 10543.473, 274.401, 52670.120 21/06/19,00:47:20,08,12,1, 11.9,1,1, 13.431, 10543.465, 274.450, 52670.352 21/06/19,00:47:20,09,12,1, 11.9,1,1, 13.431, 10543.497, 274.440, 52670.160 21/06/19,00:47:20,10,12,1, 11.9,1,1, 13.431, 10543.504, 274.449, 52670.092 21/06/19,00:47:20,11,12,1, 11.9,1,1, 13.431, 10543.499, 274.443, 52670.141 21/06/19,00:47:20,12,12,1, 11.9,1,1, 13.431, 10543.502, 274.442, 52670.101 21/06/19,00:47:20,13,12,1, 11.9,1,1, 13.431, 10543.511, 274.462, 52670.114 21/06/19,00:47:20,14,12,1, 11.9,1,1, 13.431, 10543.479, 274.463, 52670.085 21/06/19,00:47:20,15,12,1, 11.9,1,1, 13.431, 10543.479, 274.458, 52670.113 21/06/19,00:47:20,16,12,1, 11.9,1,1, 13.431, 10543.474, 274.475, 52670.087 21/06/19,00:47:20,17,12,1, 11.9,1,1, 13.431, 10543.480, 274.470, 52670.117 21/06/19,00:47:20,18,12,1, 11.9,1,1, 13.431, 10543.463, 274.498, 52670.111 21/06/19,00:47:20,19,12,1, 11.9,1,1, 13.431, 10543.460, 274.506, 52670.128 21/06/19,00:47:21,00,12,1, 11.9,1,1, 13.433, 10543.457, 274.506, 52670.128 21/06/19,00:47:21,01,12,1, 11.9,1,1, 13.433, 10543.474, 274.525, 52670.121 21/06/19,00:47:21,02,12,1, 11.9,1,1, 13.433, 10543.471, 274.529, 52670.145 21/06/19,00:47:21,03,12,1, 11.9,1,1, 13.433, 10543.472, 274.522, 52670.149 21/06/19,00:47:21,04,12,1, 11.9,1,1, 13.433, 10543.482, 274.505, 52670.160 21/06/19,00:47:21,05,12,1, 11.9,1,1, 13.433, 10543.450, 274.530, 52670.150 21/06/19,00:47:21,06,12,1, 11.9,1,1, 13.433, 10543.455, 274.534, 52670.137 21/06/19,00:47:21,07,12,1, 11.9,1,1, 13.433, 10543.473, 274.554, 52670.130 21/06/19,00:47:21,08,12,1, 11.9,1,1, 13.433, 10543.432, 274.554, 52670.104 21/06/19,00:47:21,09,12,1, 11.9,1,1, 13.433, 10543.469, 274.559, 52670.118 21/06/19,00:47:21,10,12,1, 11.9,1,1, 13.433, 10543.468, 274.598, 52670.277 21/06/19,00:47:21,11,12,1, 11.9,1,1, 13.433, 10543.501, 274.568, 52670.102 21/06/19,00:47:21,12,12,1, 11.9,1,1, 13.433, 10543.495, 274.566, 52670.134 21/06/19,00:47:21,13,12,1, 11.9,1,1, 13.433, 10543.472, 274.597, 52670.154 21/06/19,00:47:21,14,12,1, 11.9,1,1, 13.433, 10543.454, 274.602, 52670.156 21/06/19,00:47:21,15,12,1, 11.9,1,1, 13.433, 10543.446, 274.612, 52670.162 21/06/19,00:47:21,16,12,1, 11.9,1,1, 13.433, 10543.440, 274.594, 52670.144 21/06/19,00:47:21,17,12,1, 11.9,1,1, 13.433, 10543.468, 274.582, 52670.260 21/06/19,00:47:21,18,12,1, 11.9,1,1, 13.433, 10543.400, 274.607, 52670.269 21/06/19,00:47:21,19,12,1, 11.9,1,1, 13.433, 10543.465, 274.628, 52670.163 21/06/19,00:47:22,00,12,1, 11.8,1,1, 13.432, 10543.457, 274.628, 52670.163 21/06/19,00:47:22,01,12,1, 11.8,1,1, 13.432, 10543.438, 274.642, 52670.196 21/06/19,00:47:22,02,12,1, 11.8,1,1, 13.432, 10543.435, 274.638, 52670.170 21/06/19,00:47:22,03,12,1, 11.8,1,1, 13.432, 10543.417, 274.612, 52670.150 21/06/19,00:47:22,04,12,1, 11.8,1,1, 13.432, 10543.434, 274.639, 52670.190 21/06/19,00:47:22,05,12,1, 11.8,1,1, 13.432, 10543.425, 274.637, 52670.153 21/06/19,00:47:22,06,12,1, 11.8,1,1, 13.432, 10543.415, 274.643, 52670.193 21/06/19,00:47:22,07,12,1, 11.8,1,1, 13.432, 10543.418, 274.618, 52670.091 21/06/19,00:47:22,08,12,1, 11.8,1,1, 13.432, 10543.469, 274.629, 52670.084 21/06/19,00:47:22,09,12,1, 11.8,1,1, 13.432, 10543.410, 274.655, 52670.145 21/06/19,00:47:22,10,12,1, 11.8,1,1, 13.432, 10543.398, 274.664, 52670.180 21/06/19,00:47:22,11,12,1, 11.8,1,1, 13.432, 10543.410, 274.645, 52670.163 21/06/19,00:47:22,12,12,1, 11.8,1,1, 13.432, 10543.396, 274.670, 52670.198 21/06/19,00:47:22,13,12,1, 11.8,1,1, 13.432, 10543.432, 274.653, 52670.217 21/06/19,00:47:22,14,12,1, 11.8,1,1, 13.432, 10543.410, 274.683, 52670.193 21/06/19,00:47:22,15,12,1, 11.8,1,1, 13.432, 10543.388, 274.675, 52670.216 21/06/19,00:47:22,16,12,1, 11.8,1,1, 13.432, 10543.400, 274.684, 52670.200 21/06/19,00:47:22,17,12,1, 11.8,1,1, 13.432, 10543.386, 274.692, 52670.218 21/06/19,00:47:22,18,12,1, 11.8,1,1, 13.432, 10543.407, 274.694, 52670.224 21/06/19,00:47:22,19,12,1, 11.8,1,1, 13.432, 10543.408, 274.664, 52670.208 21/06/19,00:47:23,00,12,1, 11.9,1,1, 13.429, 10543.407, 274.664, 52670.208 21/06/19,00:47:23,01,12,1, 11.9,1,1, 13.429, 10543.387, 274.686, 52670.208 21/06/19,00:47:23,02,12,1, 11.9,1,1, 13.429, 10543.386, 274.695, 52670.231 21/06/19,00:47:23,03,12,1, 11.9,1,1, 13.429, 10543.371, 274.688, 52670.225 21/06/19,00:47:23,04,12,1, 11.9,1,1, 13.429, 10543.389, 274.707, 52670.226 21/06/19,00:47:23,05,12,1, 11.9,1,1, 13.429, 10543.363, 274.706, 52670.251 21/06/19,00:47:23,06,12,1, 11.9,1,1, 13.429, 10543.394, 274.713, 52670.241 21/06/19,00:47:23,07,12,1, 11.9,1,1, 13.429, 10543.359, 274.714, 52670.250 21/06/19,00:47:23,08,12,1, 11.9,1,1, 13.429, 10543.359, 274.685, 52670.181 21/06/19,00:47:23,09,12,1, 11.9,1,1, 13.429, 10543.342, 274.700, 52670.186 21/06/19,00:47:23,10,12,1, 11.9,1,1, 13.429, 10543.349, 274.726, 52670.218 21/06/19,00:47:23,11,12,1, 11.9,1,1, 13.429, 10543.355, 274.706, 52670.182 21/06/19,00:47:23,12,12,1, 11.9,1,1, 13.429, 10543.352, 274.724, 52670.210 21/06/19,00:47:23,13,12,1, 11.9,1,1, 13.429, 10543.366, 274.716, 52670.213 21/06/19,00:47:23,14,12,1, 11.9,1,1, 13.429, 10543.340, 274.746, 52670.223 21/06/19,00:47:23,15,12,1, 11.9,1,1, 13.429, 10543.337, 274.758, 52670.265 21/06/19,00:47:23,16,12,1, 11.9,1,1, 13.429, 10543.334, 274.764, 52670.223 21/06/19,00:47:23,17,12,1, 11.9,1,1, 13.429, 10543.358, 274.742, 52670.221 21/06/19,00:47:23,18,12,1, 11.9,1,1, 13.429, 10543.362, 274.729, 52670.193 21/06/19,00:47:23,19,12,1, 11.9,1,1, 13.429, 10543.350, 274.735, 52670.243 21/06/19,00:47:24,00,12,1, 11.8,1,1, 13.430, 10543.349, 274.735, 52670.243 21/06/19,00:47:24,01,12,1, 11.8,1,1, 13.430, 10543.369, 274.767, 52670.265 21/06/19,00:47:24,02,12,1, 11.8,1,1, 13.430, 10543.319, 274.771, 52670.251 21/06/19,00:47:24,03,12,1, 11.8,1,1, 13.430, 10543.319, 274.758, 52670.268 21/06/19,00:47:24,04,12,1, 11.8,1,1, 13.430, 10543.333, 274.777, 52670.258 21/06/19,00:47:24,05,12,1, 11.8,1,1, 13.430, 10543.362, 274.768, 52670.301 21/06/19,00:47:24,06,12,1, 11.8,1,1, 13.430, 10543.337, 274.766, 52670.267 21/06/19,00:47:24,07,12,1, 11.8,1,1, 13.430, 10543.343, 274.793, 52670.277 21/06/19,00:47:24,08,12,1, 11.8,1,1, 13.430, 10543.369, 274.778, 52670.271 21/06/19,00:47:24,09,12,1, 11.8,1,1, 13.430, 10543.352, 274.798, 52670.281 21/06/19,00:47:24,10,12,1, 11.8,1,1, 13.430, 10543.349, 274.775, 52670.242 21/06/19,00:47:24,11,12,1, 11.8,1,1, 13.430, 10543.309, 274.788, 52670.264 21/06/19,00:47:24,12,12,1, 11.8,1,1, 13.430, 10543.301, 274.791, 52670.300 21/06/19,00:47:24,13,12,1, 11.8,1,1, 13.430, 10543.349, 274.798, 52670.317 21/06/19,00:47:24,14,12,1, 11.8,1,1, 13.430, 10543.338, 274.785, 52670.295 21/06/19,00:47:24,15,12,1, 11.8,1,1, 13.430, 10543.278, 274.808, 52670.289 21/06/19,00:47:24,16,12,1, 11.8,1,1, 13.430, 10543.310, 274.816, 52670.282 21/06/19,00:47:24,17,12,1, 11.8,1,1, 13.430, 10543.294, 274.796, 52670.237 21/06/19,00:47:24,18,12,1, 11.8,1,1, 13.430, 10543.309, 274.818, 52670.267 21/06/19,00:47:24,19,12,1, 11.8,1,1, 13.430, 10543.293, 274.797, 52670.301 21/06/19,00:47:25,00,12,1, 11.9,1,1, 13.434, 10543.290, 274.797, 52670.301 21/06/19,00:47:25,01,12,1, 11.9,1,1, 13.434, 10543.286, 274.812, 52670.304 21/06/19,00:47:25,02,12,1, 11.9,1,1, 13.434, 10543.277, 274.806, 52670.510 21/06/19,00:47:25,03,12,1, 11.9,1,1, 13.434, 10543.245, 274.841, 52670.309 21/06/19,00:47:25,04,12,1, 11.9,1,1, 13.434, 10543.290, 274.829, 52670.313 21/06/19,00:47:25,05,12,1, 11.9,1,1, 13.434, 10543.275, 274.831, 52670.289 21/06/19,00:47:25,06,12,1, 11.9,1,1, 13.434, 10543.288, 274.828, 52670.304 21/06/19,00:47:25,07,12,1, 11.9,1,1, 13.434, 10543.279, 274.827, 52670.319 21/06/19,00:47:25,08,12,1, 11.9,1,1, 13.434, 10543.282, 274.829, 52670.282 21/06/19,00:47:25,09,12,1, 11.9,1,1, 13.434, 10543.298, 274.814, 52670.290 21/06/19,00:47:25,10,12,1, 11.9,1,1, 13.434, 10543.285, 274.855, 52670.316 21/06/19,00:47:25,11,12,1, 11.9,1,1, 13.434, 10543.288, 274.837, 52670.292 21/06/19,00:47:25,12,12,1, 11.9,1,1, 13.434, 10543.248, 274.850, 52670.282 21/06/19,00:47:25,13,12,1, 11.9,1,1, 13.434, 10543.257, 274.845, 52670.313 21/06/19,00:47:25,14,12,1, 11.9,1,1, 13.434, 10543.280, 274.867, 52670.323 21/06/19,00:47:25,15,12,1, 11.9,1,1, 13.434, 10543.258, 274.849, 52670.313 21/06/19,00:47:25,16,12,1, 11.9,1,1, 13.434, 10543.260, 274.856, 52670.316 21/06/19,00:47:25,17,12,1, 11.9,1,1, 13.434, 10543.247, 274.829, 52670.350 21/06/19,00:47:25,18,12,1, 11.9,1,1, 13.434, 10543.263, 274.829, 52670.316 21/06/19,00:47:25,19,12,1, 11.9,1,1, 13.434, 10543.260, 274.818, 52670.317 21/06/19,00:47:26,00,12,1, 11.9,1,1, 13.433, 10543.257, 274.818, 52670.317 21/06/19,00:47:26,01,12,1, 11.9,1,1, 13.433, 10543.264, 274.855, 52670.293 21/06/19,00:47:26,02,12,1, 11.9,1,1, 13.433, 10543.252, 274.880, 52670.384 21/06/19,00:47:26,03,12,1, 11.9,1,1, 13.433, 10543.246, 274.863, 52670.338 21/06/19,00:47:26,04,12,1, 11.9,1,1, 13.433, 10543.246, 274.845, 52670.318 21/06/19,00:47:26,05,12,1, 11.9,1,1, 13.433, 10543.221, 274.858, 52670.347 21/06/19,00:47:26,06,12,1, 11.9,1,1, 13.433, 10543.229, 274.857, 52670.299 21/06/19,00:47:26,07,12,1, 11.9,1,1, 13.433, 10543.227, 274.840, 52670.312 21/06/19,00:47:26,08,12,1, 11.9,1,1, 13.433, 10543.222, 274.839, 52670.294 21/06/19,00:47:26,09,12,1, 11.9,1,1, 13.433, 10543.215, 274.852, 52670.294 21/06/19,00:47:26,10,12,1, 11.9,1,1, 13.433, 10543.186, 274.815, 52670.097 21/06/19,00:47:26,11,12,1, 11.9,1,1, 13.433, 10543.199, 274.884, 52670.427 21/06/19,00:47:26,12,12,1, 11.9,1,1, 13.433, 10543.231, 274.864, 52670.379 21/06/19,00:47:26,13,12,1, 11.9,1,1, 13.433, 10543.208, 274.895, 52670.337 21/06/19,00:47:26,14,12,1, 11.9,1,1, 13.433, 10543.195, 274.869, 52670.356 21/06/19,00:47:26,15,12,1, 11.9,1,1, 13.433, 10543.177, 274.874, 52670.319 21/06/19,00:47:26,16,12,1, 11.9,1,1, 13.433, 10543.185, 274.866, 52670.334 21/06/19,00:47:26,17,12,1, 11.9,1,1, 13.433, 10543.215, 274.899, 52670.353 21/06/19,00:47:26,18,12,1, 11.9,1,1, 13.433, 10543.179, 274.856, 52670.382 21/06/19,00:47:26,19,12,1, 11.9,1,1, 13.433, 10543.191, 274.877, 52670.363 21/06/19,00:47:27,00,12,1, 11.8,1,1, 13.430, 10543.190, 274.877, 52670.363 21/06/19,00:47:27,01,12,1, 11.8,1,1, 13.430, 10543.176, 274.873, 52670.335 21/06/19,00:47:27,02,12,1, 11.8,1,1, 13.430, 10543.172, 274.894, 52670.346 21/06/19,00:47:27,03,12,1, 11.8,1,1, 13.430, 10543.158, 274.889, 52670.378 21/06/19,00:47:27,04,12,1, 11.8,1,1, 13.430, 10543.156, 274.893, 52670.350 21/06/19,00:47:27,05,12,1, 11.8,1,1, 13.430, 10543.161, 274.879, 52670.350 21/06/19,00:47:27,06,12,1, 11.8,1,1, 13.430, 10543.153, 274.903, 52670.423 21/06/19,00:47:27,07,12,1, 11.8,1,1, 13.430, 10543.157, 274.884, 52670.392 21/06/19,00:47:27,08,12,1, 11.8,1,1, 13.430, 10543.134, 274.886, 52670.335 21/06/19,00:47:27,09,12,1, 11.8,1,1, 13.430, 10543.119, 274.876, 52670.347 21/06/19,00:47:27,10,12,1, 11.8,1,1, 13.430, 10543.133, 274.910, 52670.328 21/06/19,00:47:27,11,12,1, 11.8,1,1, 13.430, 10543.128, 274.926, 52670.358 21/06/19,00:47:27,12,12,1, 11.8,1,1, 13.430, 10543.121, 274.913, 52670.377 21/06/19,00:47:27,13,12,1, 11.8,1,1, 13.430, 10543.147, 274.929, 52670.362 21/06/19,00:47:27,14,12,1, 11.8,1,1, 13.430, 10543.142, 274.930, 52670.385 21/06/19,00:47:27,15,12,1, 11.8,1,1, 13.430, 10543.110, 274.905, 52670.334 21/06/19,00:47:27,16,12,1, 11.8,1,1, 13.430, 10543.127, 274.927, 52670.382 21/06/19,00:47:27,17,12,1, 11.8,1,1, 13.430, 10543.102, 274.912, 52670.353 21/06/19,00:47:27,18,12,1, 11.8,1,1, 13.430, 10543.112, 274.927, 52670.399 21/06/19,00:47:27,19,12,1, 11.8,1,1, 13.430, 10543.130, 274.926, 52670.398 21/06/19,00:47:28,00,12,1, 11.9,1,1, 13.429, 10543.123, 274.926, 52670.398 21/06/19,00:47:28,01,12,1, 11.9,1,1, 13.429, 10543.119, 274.928, 52670.365 21/06/19,00:47:28,02,12,1, 11.9,1,1, 13.429, 10543.104, 274.906, 52670.369 21/06/19,00:47:28,03,12,1, 11.9,1,1, 13.429, 10543.101, 274.915, 52670.425 21/06/19,00:47:28,04,12,1, 11.9,1,1, 13.429, 10543.086, 274.902, 52670.400 21/06/19,00:47:28,05,12,1, 11.9,1,1, 13.429, 10543.091, 274.927, 52670.402 21/06/19,00:47:28,06,12,1, 11.9,1,1, 13.429, 10543.103, 274.945, 52670.396 21/06/19,00:47:28,07,12,1, 11.9,1,1, 13.429, 10543.079, 274.916, 52670.435 21/06/19,00:47:28,08,12,1, 11.9,1,1, 13.429, 10543.081, 274.936, 52670.429 21/06/19,00:47:28,09,12,1, 11.9,1,1, 13.429, 10543.063, 274.938, 52670.233 21/06/19,00:47:28,10,12,1, 11.9,1,1, 13.429, 10543.045, 274.915, 52670.441 21/06/19,00:47:28,11,12,1, 11.9,1,1, 13.429, 10543.045, 274.979, 52670.493 21/06/19,00:47:28,12,12,1, 11.9,1,1, 13.429, 10543.022, 274.981, 52670.435 21/06/19,00:47:28,13,12,1, 11.9,1,1, 13.429, 10543.036, 274.976, 52670.438 21/06/19,00:47:28,14,12,1, 11.9,1,1, 13.429, 10543.053, 274.984, 52670.435 21/06/19,00:47:28,15,12,1, 11.9,1,1, 13.429, 10543.051, 274.994, 52670.399 21/06/19,00:47:28,16,12,1, 11.9,1,1, 13.429, 10543.023, 275.034, 52670.455 21/06/19,00:47:28,17,12,1, 11.9,1,1, 13.429, 10543.038, 275.005, 52670.433 21/06/19,00:47:28,18,12,1, 11.9,1,1, 13.429, 10543.010, 275.017, 52670.404 21/06/19,00:47:28,19,12,1, 11.9,1,1, 13.429, 10543.043, 275.049, 52670.431 21/06/19,00:47:29,00,12,1, 11.9,1,1, 13.431, 10543.040, 275.049, 52670.431 21/06/19,00:47:29,01,12,1, 11.9,1,1, 13.431, 10543.024, 275.038, 52670.452 21/06/19,00:47:29,02,12,1, 11.9,1,1, 13.431, 10543.002, 275.016, 52670.417 21/06/19,00:47:29,03,12,1, 11.9,1,1, 13.431, 10543.015, 275.033, 52670.474 21/06/19,00:47:29,04,12,1, 11.9,1,1, 13.431, 10542.997, 275.048, 52670.479 21/06/19,00:47:29,05,12,1, 11.9,1,1, 13.431, 10542.982, 275.059, 52670.464 21/06/19,00:47:29,06,12,1, 11.9,1,1, 13.431, 10542.978, 275.054, 52670.498 21/06/19,00:47:29,07,12,1, 11.9,1,1, 13.431, 10542.967, 275.048, 52670.486 21/06/19,00:47:29,08,12,1, 11.9,1,1, 13.431, 10542.967, 275.072, 52670.461 21/06/19,00:47:29,09,12,1, 11.9,1,1, 13.431, 10542.946, 275.051, 52670.475 21/06/19,00:47:29,10,12,1, 11.9,1,1, 13.431, 10542.972, 275.085, 52670.499 21/06/19,00:47:29,11,12,1, 11.9,1,1, 13.431, 10542.968, 275.090, 52670.508 21/06/19,00:47:29,12,12,1, 11.9,1,1, 13.431, 10542.977, 275.081, 52670.463 21/06/19,00:47:29,13,12,1, 11.9,1,1, 13.431, 10542.945, 275.087, 52670.465 21/06/19,00:47:29,14,12,1, 11.9,1,1, 13.431, 10542.930, 275.083, 52670.474 21/06/19,00:47:29,15,12,1, 11.9,1,1, 13.431, 10542.928, 275.121, 52670.477 21/06/19,00:47:29,16,12,1, 11.9,1,1, 13.431, 10542.927, 275.114, 52670.503 21/06/19,00:47:29,17,12,1, 11.9,1,1, 13.431, 10542.920, 275.129, 52670.470 21/06/19,00:47:29,18,12,1, 11.9,1,1, 13.431, 10542.932, 275.113, 52670.516 21/06/19,00:47:29,19,12,1, 11.9,1,1, 13.431, 10542.888, 275.124, 52670.483 21/06/19,00:47:30,00,12,1, 11.8,1,1, 13.430, 10542.881, 275.124, 52670.483 21/06/19,00:47:30,01,12,1, 11.8,1,1, 13.430, 10542.906, 275.175, 52670.499 21/06/19,00:47:30,02,12,1, 11.8,1,1, 13.430, 10542.894, 275.149, 52670.501 21/06/19,00:47:30,03,12,1, 11.8,1,1, 13.430, 10542.874, 275.149, 52670.498 21/06/19,00:47:30,04,12,1, 11.8,1,1, 13.430, 10542.891, 275.142, 52670.470 21/06/19,00:47:30,05,12,1, 11.8,1,1, 13.430, 10542.894, 275.193, 52670.561 21/06/19,00:47:30,06,12,1, 11.8,1,1, 13.430, 10542.895, 275.176, 52670.506 21/06/19,00:47:30,07,12,1, 11.8,1,1, 13.430, 10542.903, 275.179, 52670.484 21/06/19,00:47:30,08,12,1, 11.8,1,1, 13.430, 10542.890, 275.209, 52670.550 21/06/19,00:47:30,09,12,1, 11.8,1,1, 13.430, 10542.871, 275.225, 52670.548 21/06/19,00:47:30,10,12,1, 11.8,1,1, 13.430, 10542.871, 275.228, 52670.539 21/06/19,00:47:30,11,12,1, 11.8,1,1, 13.430, 10542.869, 275.215, 52670.561 21/06/19,00:47:30,12,12,1, 11.8,1,1, 13.430, 10542.858, 275.241, 52670.531 21/06/19,00:47:30,13,12,1, 11.8,1,1, 13.430, 10542.849, 275.262, 52670.527 21/06/19,00:47:30,14,12,1, 11.8,1,1, 13.430, 10542.865, 275.238, 52670.569 21/06/19,00:47:30,15,12,1, 11.8,1,1, 13.430, 10542.847, 275.238, 52670.568 21/06/19,00:47:30,16,12,1, 11.8,1,1, 13.430, 10542.826, 275.257, 52670.537 21/06/19,00:47:30,17,12,1, 11.8,1,1, 13.430, 10542.834, 275.261, 52670.533 21/06/19,00:47:30,18,12,1, 11.8,1,1, 13.430, 10542.827, 275.271, 52670.570 21/06/19,00:47:30,19,12,1, 11.8,1,1, 13.430, 10542.830, 275.287, 52670.573 21/06/19,00:47:31,00,12,1, 11.9,1,1, 13.432, 10542.823, 275.287, 52670.573 21/06/19,00:47:31,01,12,1, 11.9,1,1, 13.432, 10542.824, 275.291, 52670.567 21/06/19,00:47:31,02,12,1, 11.9,1,1, 13.432, 10542.839, 275.282, 52670.563 21/06/19,00:47:31,03,12,1, 11.9,1,1, 13.432, 10542.781, 275.295, 52670.582 21/06/19,00:47:31,04,12,1, 11.9,1,1, 13.432, 10542.790, 275.310, 52670.632 21/06/19,00:47:31,05,12,1, 11.9,1,1, 13.432, 10542.790, 275.305, 52670.619 21/06/19,00:47:31,06,12,1, 11.9,1,1, 13.432, 10542.793, 275.327, 52670.630 21/06/19,00:47:31,07,12,1, 11.9,1,1, 13.432, 10542.802, 275.340, 52670.633 21/06/19,00:47:31,08,12,1, 11.9,1,1, 13.432, 10542.761, 275.329, 52670.582 21/06/19,00:47:31,09,12,1, 11.9,1,1, 13.432, 10542.786, 275.345, 52670.589 21/06/19,00:47:31,10,12,1, 11.9,1,1, 13.432, 10542.755, 275.330, 52670.576 21/06/19,00:47:31,11,12,1, 11.9,1,1, 13.432, 10542.773, 275.338, 52670.581 21/06/19,00:47:31,12,12,1, 11.9,1,1, 13.432, 10542.784, 275.370, 52670.617 21/06/19,00:47:31,13,12,1, 11.9,1,1, 13.432, 10542.763, 275.368, 52670.626 21/06/19,00:47:31,14,12,1, 11.9,1,1, 13.432, 10542.740, 275.363, 52670.501 21/06/19,00:47:31,15,12,1, 11.9,1,1, 13.432, 10542.749, 275.378, 52670.660 21/06/19,00:47:31,16,12,1, 11.9,1,1, 13.432, 10542.738, 275.373, 52670.631 21/06/19,00:47:31,17,12,1, 11.9,1,1, 13.432, 10542.759, 275.377, 52670.637 21/06/19,00:47:31,18,12,1, 11.9,1,1, 13.432, 10542.740, 275.381, 52670.658 21/06/19,00:47:31,19,12,1, 11.9,1,1, 13.432, 10542.755, 275.396, 52670.667 21/06/19,00:47:32,00,12,1, 11.9,1,1, 13.431, 10542.748, 275.396, 52670.667 21/06/19,00:47:32,01,12,1, 11.9,1,1, 13.431, 10542.701, 275.388, 52670.631 21/06/19,00:47:32,02,12,1, 11.9,1,1, 13.431, 10542.761, 275.399, 52670.540 21/06/19,00:47:32,03,12,1, 11.9,1,1, 13.431, 10542.672, 275.386, 52670.654 21/06/19,00:47:32,04,12,1, 11.9,1,1, 13.431, 10542.708, 275.418, 52670.657 21/06/19,00:47:32,05,12,1, 11.9,1,1, 13.431, 10542.689, 275.427, 52670.668 21/06/19,00:47:32,06,12,1, 11.9,1,1, 13.431, 10542.707, 275.420, 52670.637 21/06/19,00:47:32,07,12,1, 11.9,1,1, 13.431, 10542.685, 275.420, 52670.679 21/06/19,00:47:32,08,12,1, 11.9,1,1, 13.431, 10542.674, 275.416, 52670.687 21/06/19,00:47:32,09,12,1, 11.9,1,1, 13.431, 10542.690, 275.418, 52670.683 21/06/19,00:47:32,10,12,1, 11.9,1,1, 13.431, 10542.687, 275.442, 52670.666 21/06/19,00:47:32,11,12,1, 11.9,1,1, 13.431, 10542.651, 275.440, 52670.703 21/06/19,00:47:32,12,12,1, 11.9,1,1, 13.431, 10542.652, 275.441, 52670.673 21/06/19,00:47:32,13,12,1, 11.9,1,1, 13.431, 10542.643, 275.453, 52670.720 21/06/19,00:47:32,14,12,1, 11.9,1,1, 13.431, 10542.655, 275.469, 52670.709 21/06/19,00:47:32,15,12,1, 11.9,1,1, 13.431, 10542.625, 275.479, 52670.742 21/06/19,00:47:32,16,12,1, 11.9,1,1, 13.431, 10542.668, 275.474, 52670.688 21/06/19,00:47:32,17,12,1, 11.9,1,1, 13.431, 10542.630, 275.473, 52670.696 21/06/19,00:47:32,18,12,1, 11.9,1,1, 13.431, 10542.612, 275.497, 52670.690 21/06/19,00:47:32,19,12,1, 11.9,1,1, 13.431, 10542.622, 275.452, 52670.710 21/06/19,00:47:33,00,12,1, 11.8,1,1, 13.430, 10542.614, 275.452, 52670.710 21/06/19,00:47:33,01,12,1, 11.8,1,1, 13.430, 10542.612, 275.521, 52670.710 21/06/19,00:47:33,02,12,1, 11.8,1,1, 13.430, 10542.590, 275.518, 52670.735 21/06/19,00:47:33,03,12,1, 11.8,1,1, 13.430, 10542.597, 275.507, 52670.730 21/06/19,00:47:33,04,12,1, 11.8,1,1, 13.430, 10542.580, 275.526, 52670.740 21/06/19,00:47:33,05,12,1, 11.8,1,1, 13.430, 10542.584, 275.509, 52670.755 21/06/19,00:47:33,06,12,1, 11.8,1,1, 13.430, 10542.568, 275.531, 52670.777 21/06/19,00:47:33,07,12,1, 11.8,1,1, 13.430, 10542.566, 275.540, 52670.766 21/06/19,00:47:33,08,12,1, 11.8,1,1, 13.430, 10542.568, 275.528, 52670.752 21/06/19,00:47:33,09,12,1, 11.8,1,1, 13.430, 10542.529, 275.543, 52670.719 21/06/19,00:47:33,10,12,1, 11.8,1,1, 13.430, 10542.546, 275.526, 52670.786 21/06/19,00:47:33,11,12,1, 11.8,1,1, 13.430, 10542.554, 275.535, 52670.737 21/06/19,00:47:33,12,12,1, 11.8,1,1, 13.430, 10542.516, 275.552, 52670.743 21/06/19,00:47:33,13,12,1, 11.8,1,1, 13.430, 10542.552, 275.550, 52670.807 21/06/19,00:47:33,14,12,1, 11.8,1,1, 13.430, 10542.549, 275.571, 52670.770 21/06/19,00:47:33,15,12,1, 11.8,1,1, 13.430, 10542.522, 275.570, 52670.729 21/06/19,00:47:33,16,12,1, 11.8,1,1, 13.430, 10542.518, 275.556, 52670.721 21/06/19,00:47:33,17,12,1, 11.8,1,1, 13.430, 10542.517, 275.563, 52670.778 21/06/19,00:47:33,18,12,1, 11.8,1,1, 13.430, 10542.486, 275.558, 52670.738 21/06/19,00:47:33,19,12,1, 11.8,1,1, 13.430, 10542.494, 275.566, 52670.767 21/06/19,00:47:34,00,12,1, 11.8,1,1, 13.436, 10542.489, 275.566, 52670.767 21/06/19,00:47:34,01,12,1, 11.8,1,1, 13.436, 10542.477, 275.552, 52670.756 21/06/19,00:47:34,02,12,1, 11.8,1,1, 13.436, 10542.488, 275.604, 52670.823 21/06/19,00:47:34,03,12,1, 11.8,1,1, 13.436, 10542.461, 275.594, 52670.775 21/06/19,00:47:34,04,12,1, 11.8,1,1, 13.436, 10542.506, 275.569, 52670.762 21/06/19,00:47:34,05,12,1, 11.8,1,1, 13.436, 10542.471, 275.577, 52670.805 21/06/19,00:47:34,06,12,1, 11.8,1,1, 13.436, 10542.482, 275.609, 52670.821 21/06/19,00:47:34,07,12,1, 11.8,1,1, 13.436, 10542.486, 275.612, 52670.839 21/06/19,00:47:34,08,12,1, 11.8,1,1, 13.436, 10542.473, 275.597, 52670.809 21/06/19,00:47:34,09,12,1, 11.8,1,1, 13.436, 10542.454, 275.598, 52670.794 21/06/19,00:47:34,10,12,1, 11.8,1,1, 13.436, 10542.453, 275.601, 52670.829 21/06/19,00:47:34,11,12,1, 11.8,1,1, 13.436, 10542.441, 275.618, 52670.793 21/06/19,00:47:34,12,12,1, 11.8,1,1, 13.436, 10542.448, 275.611, 52670.823 21/06/19,00:47:34,13,12,1, 11.8,1,1, 13.436, 10542.427, 275.638, 52670.812 21/06/19,00:47:34,14,12,1, 11.8,1,1, 13.436, 10542.429, 275.603, 52670.817 21/06/19,00:47:34,15,12,1, 11.8,1,1, 13.436, 10542.407, 275.618, 52670.785 21/06/19,00:47:34,16,12,1, 11.8,1,1, 13.436, 10542.438, 275.614, 52670.833 21/06/19,00:47:34,17,12,1, 11.8,1,1, 13.436, 10542.403, 275.629, 52670.836 21/06/19,00:47:34,18,12,1, 11.8,1,1, 13.436, 10542.418, 275.620, 52670.836 21/06/19,00:47:34,19,12,1, 11.8,1,1, 13.436, 10542.400, 275.645, 52670.866 21/06/19,00:47:35,00,12,1, 11.8,1,1, 13.431, 10542.397, 275.645, 52670.866 21/06/19,00:47:35,01,12,1, 11.8,1,1, 13.431, 10542.365, 275.653, 52670.863 21/06/19,00:47:35,02,12,1, 11.8,1,1, 13.431, 10542.391, 275.665, 52670.795 21/06/19,00:47:35,03,12,1, 11.8,1,1, 13.431, 10542.367, 275.641, 52670.826 21/06/19,00:47:35,04,12,1, 11.8,1,1, 13.431, 10542.350, 275.665, 52670.861 21/06/19,00:47:35,05,12,1, 11.8,1,1, 13.431, 10542.356, 275.674, 52670.908 21/06/19,00:47:35,06,12,1, 11.8,1,1, 13.431, 10542.347, 275.691, 52670.906 21/06/19,00:47:35,07,12,1, 11.8,1,1, 13.431, 10542.339, 275.672, 52670.915 21/06/19,00:47:35,08,12,1, 11.8,1,1, 13.431, 10542.334, 275.669, 52670.888 21/06/19,00:47:35,09,12,1, 11.8,1,1, 13.431, 10542.349, 275.668, 52670.861 21/06/19,00:47:35,10,12,1, 11.8,1,1, 13.431, 10542.348, 275.687, 52670.861 21/06/19,00:47:35,11,12,1, 11.8,1,1, 13.431, 10542.310, 275.679, 52670.891 21/06/19,00:47:35,12,12,1, 11.8,1,1, 13.431, 10542.339, 275.671, 52670.907 21/06/19,00:47:35,13,12,1, 11.8,1,1, 13.431, 10542.323, 275.676, 52670.922 21/06/19,00:47:35,14,12,1, 11.8,1,1, 13.431, 10542.296, 275.718, 52670.885 21/06/19,00:47:35,15,12,1, 11.8,1,1, 13.431, 10542.295, 275.694, 52670.931 21/06/19,00:47:35,16,12,1, 11.8,1,1, 13.431, 10542.314, 275.724, 52670.952 21/06/19,00:47:35,17,12,1, 11.8,1,1, 13.431, 10542.298, 275.688, 52670.935 21/06/19,00:47:35,18,12,1, 11.8,1,1, 13.431, 10542.260, 275.704, 52670.927 21/06/19,00:47:35,19,12,1, 11.8,1,1, 13.431, 10542.276, 275.675, 52670.883 21/06/19,00:47:36,00,12,1, 11.8,1,1, 13.432, 10542.272, 275.675, 52670.883 21/06/19,00:47:36,01,12,1, 11.8,1,1, 13.432, 10542.273, 275.740, 52670.893 21/06/19,00:47:36,02,12,1, 11.8,1,1, 13.432, 10542.248, 275.728, 52670.893 21/06/19,00:47:36,03,12,1, 11.8,1,1, 13.432, 10542.237, 275.723, 52670.916 21/06/19,00:47:36,04,12,1, 11.8,1,1, 13.432, 10542.215, 275.751, 52670.902 21/06/19,00:47:36,05,12,1, 11.8,1,1, 13.432, 10542.230, 275.747, 52670.915 21/06/19,00:47:36,06,12,1, 11.8,1,1, 13.432, 10542.207, 275.734, 52670.890 21/06/19,00:47:36,07,12,1, 11.8,1,1, 13.432, 10542.225, 275.716, 52670.951 21/06/19,00:47:36,08,12,1, 11.8,1,1, 13.432, 10542.205, 275.737, 52670.932 21/06/19,00:47:36,09,12,1, 11.8,1,1, 13.432, 10542.189, 275.741, 52670.940 21/06/19,00:47:36,10,12,1, 11.8,1,1, 13.432, 10542.167, 275.758, 52670.928 21/06/19,00:47:36,11,12,1, 11.8,1,1, 13.432, 10542.178, 275.718, 52670.940 21/06/19,00:47:36,12,12,1, 11.8,1,1, 13.432, 10542.158, 275.758, 52670.945 21/06/19,00:47:36,13,12,1, 11.8,1,1, 13.432, 10542.161, 275.733, 52670.938 21/06/19,00:47:36,14,12,1, 11.8,1,1, 13.432, 10542.168, 275.762, 52670.974 21/06/19,00:47:36,15,12,1, 11.8,1,1, 13.432, 10542.175, 275.770, 52671.019 21/06/19,00:47:36,16,12,1, 11.8,1,1, 13.432, 10542.123, 275.742, 52670.972 21/06/19,00:47:36,17,12,1, 11.8,1,1, 13.432, 10542.130, 275.751, 52671.010 21/06/19,00:47:36,18,12,1, 11.8,1,1, 13.432, 10542.144, 275.762, 52671.004 21/06/19,00:47:36,19,12,1, 11.8,1,1, 13.432, 10542.124, 275.772, 52670.988 21/06/19,00:47:37,00,12,1, 11.8,1,1, 13.434, 10542.122, 275.772, 52670.988 21/06/19,00:47:37,01,12,1, 11.8,1,1, 13.434, 10542.114, 275.776, 52670.977 21/06/19,00:47:37,02,12,1, 11.8,1,1, 13.434, 10542.122, 275.753, 52670.972 21/06/19,00:47:37,03,12,1, 11.8,1,1, 13.434, 10542.087, 275.777, 52670.974 21/06/19,00:47:37,04,12,1, 11.8,1,1, 13.434, 10542.082, 275.797, 52671.018 21/06/19,00:47:37,05,12,1, 11.8,1,1, 13.434, 10542.090, 275.798, 52671.048 21/06/19,00:47:37,06,12,1, 11.8,1,1, 13.434, 10542.064, 275.805, 52671.062 21/06/19,00:47:37,07,12,1, 11.8,1,1, 13.434, 10542.031, 275.800, 52671.078 21/06/19,00:47:37,08,12,1, 11.8,1,1, 13.434, 10542.048, 275.813, 52670.998 21/06/19,00:47:37,09,12,1, 11.8,1,1, 13.434, 10542.057, 275.804, 52671.016 21/06/19,00:47:37,10,12,1, 11.8,1,1, 13.434, 10542.017, 275.791, 52671.010 21/06/19,00:47:37,11,12,1, 11.8,1,1, 13.434, 10542.031, 275.789, 52671.034 21/06/19,00:47:37,12,12,1, 11.8,1,1, 13.434, 10542.017, 275.796, 52671.032 21/06/19,00:47:37,13,12,1, 11.8,1,1, 13.434, 10542.013, 275.808, 52671.050 21/06/19,00:47:37,14,12,1, 11.8,1,1, 13.434, 10542.013, 275.802, 52671.054 21/06/19,00:47:37,15,12,1, 11.8,1,1, 13.434, 10542.001, 275.810, 52671.065 21/06/19,00:47:37,16,12,1, 11.8,1,1, 13.434, 10541.994, 275.816, 52671.016 21/06/19,00:47:37,17,12,1, 11.8,1,1, 13.434, 10541.985, 275.854, 52671.035 21/06/19,00:47:37,18,12,1, 11.8,1,1, 13.434, 10541.950, 275.847, 52671.060 21/06/19,00:47:37,19,12,1, 11.8,1,1, 13.434, 10541.955, 275.842, 52671.049 21/06/19,00:47:38,00,12,1, 11.9,1,1, 13.430, 10541.947, 275.842, 52671.049 21/06/19,00:47:38,01,12,1, 11.9,1,1, 13.430, 10541.945, 275.836, 52671.055 21/06/19,00:47:38,02,12,1, 11.9,1,1, 13.430, 10541.950, 275.863, 52671.083 21/06/19,00:47:38,03,12,1, 11.9,1,1, 13.430, 10541.935, 275.853, 52671.026 21/06/19,00:47:38,04,12,1, 11.9,1,1, 13.430, 10541.923, 275.854, 52671.069 21/06/19,00:47:38,05,12,1, 11.9,1,1, 13.430, 10541.900, 275.874, 52671.069 21/06/19,00:47:38,06,12,1, 11.9,1,1, 13.430, 10541.907, 275.886, 52671.073 21/06/19,00:47:38,07,12,1, 11.9,1,1, 13.430, 10541.895, 275.887, 52671.060 21/06/19,00:47:38,08,12,1, 11.9,1,1, 13.430, 10541.899, 275.905, 52671.102 21/06/19,00:47:38,09,12,1, 11.9,1,1, 13.430, 10541.894, 275.922, 52671.078 21/06/19,00:47:38,10,12,1, 11.9,1,1, 13.430, 10541.877, 275.917, 52671.073 21/06/19,00:47:38,11,12,1, 11.9,1,1, 13.430, 10541.895, 275.918, 52671.233 21/06/19,00:47:38,12,12,1, 11.9,1,1, 13.430, 10541.867, 275.919, 52671.044 21/06/19,00:47:38,13,12,1, 11.9,1,1, 13.430, 10541.876, 275.964, 52671.087 21/06/19,00:47:38,14,12,1, 11.9,1,1, 13.430, 10541.838, 275.937, 52671.092 21/06/19,00:47:38,15,12,1, 11.9,1,1, 13.430, 10541.858, 275.956, 52671.130 21/06/19,00:47:38,16,12,1, 11.9,1,1, 13.430, 10541.833, 275.983, 52671.141 21/06/19,00:47:38,17,12,1, 11.9,1,1, 13.430, 10541.819, 275.970, 52671.148 21/06/19,00:47:38,18,12,1, 11.9,1,1, 13.430, 10541.819, 275.979, 52671.090 21/06/19,00:47:38,19,12,1, 11.9,1,1, 13.430, 10541.824, 275.997, 52671.128 21/06/19,00:47:39,00,12,1, 11.9,1,1, 13.428, 10541.822, 275.997, 52671.128 21/06/19,00:47:39,01,12,1, 11.9,1,1, 13.428, 10541.809, 275.996, 52671.144 21/06/19,00:47:39,02,12,1, 11.9,1,1, 13.428, 10541.820, 276.053, 52671.163 21/06/19,00:47:39,03,12,1, 11.9,1,1, 13.428, 10541.799, 276.017, 52671.132 21/06/19,00:47:39,04,12,1, 11.9,1,1, 13.428, 10541.780, 276.031, 52671.139 21/06/19,00:47:39,05,12,1, 11.9,1,1, 13.428, 10541.804, 276.040, 52671.176 21/06/19,00:47:39,06,12,1, 11.9,1,1, 13.428, 10541.770, 276.044, 52671.197 21/06/19,00:47:39,07,12,1, 11.9,1,1, 13.428, 10541.800, 276.035, 52671.186 21/06/19,00:47:39,08,12,1, 11.9,1,1, 13.428, 10541.777, 276.073, 52671.175 21/06/19,00:47:39,09,12,1, 11.9,1,1, 13.428, 10541.769, 276.070, 52671.173 21/06/19,00:47:39,10,12,1, 11.9,1,1, 13.428, 10541.757, 276.092, 52671.186 21/06/19,00:47:39,11,12,1, 11.9,1,1, 13.428, 10541.760, 276.093, 52671.173 21/06/19,00:47:39,12,12,1, 11.9,1,1, 13.428, 10541.778, 276.098, 52671.165 21/06/19,00:47:39,13,12,1, 11.9,1,1, 13.428, 10541.730, 276.100, 52671.159 21/06/19,00:47:39,14,12,1, 11.9,1,1, 13.428, 10541.756, 276.119, 52671.194 21/06/19,00:47:39,15,12,1, 11.9,1,1, 13.428, 10541.733, 276.131, 52671.193 21/06/19,00:47:39,16,12,1, 11.9,1,1, 13.428, 10541.746, 276.119, 52671.195 21/06/19,00:47:39,17,12,1, 11.9,1,1, 13.428, 10541.730, 276.126, 52671.167 21/06/19,00:47:39,18,12,1, 11.9,1,1, 13.428, 10541.733, 276.126, 52671.179 21/06/19,00:47:39,19,12,1, 11.9,1,1, 13.428, 10541.694, 276.132, 52671.160 21/06/19,00:47:40,00,12,1, 11.8,1,1, 13.428, 10541.688, 276.132, 52671.160 21/06/19,00:47:40,01,12,1, 11.8,1,1, 13.428, 10541.715, 276.179, 52671.230 21/06/19,00:47:40,02,12,1, 11.8,1,1, 13.428, 10541.712, 276.175, 52671.186 21/06/19,00:47:40,03,12,1, 11.8,1,1, 13.428, 10541.708, 276.157, 52671.199 21/06/19,00:47:40,04,12,1, 11.8,1,1, 13.428, 10541.727, 276.162, 52671.212 21/06/19,00:47:40,05,12,1, 11.8,1,1, 13.428, 10541.684, 276.168, 52671.193 21/06/19,00:47:40,06,12,1, 11.8,1,1, 13.428, 10541.683, 276.181, 52671.164 21/06/19,00:47:40,07,12,1, 11.8,1,1, 13.428, 10541.672, 276.202, 52671.184 21/06/19,00:47:40,08,12,1, 11.8,1,1, 13.428, 10541.718, 276.208, 52671.224 21/06/19,00:47:40,09,12,1, 11.8,1,1, 13.428, 10541.678, 276.213, 52671.210 21/06/19,00:47:40,10,12,1, 11.8,1,1, 13.428, 10541.695, 276.225, 52671.235 21/06/19,00:47:40,11,12,1, 11.8,1,1, 13.428, 10541.669, 276.251, 52671.212 21/06/19,00:47:40,12,12,1, 11.8,1,1, 13.428, 10541.678, 276.256, 52671.213 21/06/19,00:47:40,13,12,1, 11.8,1,1, 13.428, 10541.692, 276.245, 52671.236 21/06/19,00:47:40,14,12,1, 11.8,1,1, 13.428, 10541.672, 276.244, 52671.194 21/06/19,00:47:40,15,12,1, 11.8,1,1, 13.428, 10541.667, 276.263, 52671.245 21/06/19,00:47:40,16,12,1, 11.8,1,1, 13.428, 10541.664, 276.264, 52671.220 21/06/19,00:47:40,17,12,1, 11.8,1,1, 13.428, 10541.643, 276.241, 52671.241 21/06/19,00:47:40,18,12,1, 11.8,1,1, 13.428, 10541.674, 276.241, 52671.284 21/06/19,00:47:40,19,12,1, 11.8,1,1, 13.428, 10541.654, 276.258, 52671.226 21/06/19,00:47:41,00,12,1, 11.9,1,1, 13.430, 10541.646, 276.258, 52671.226 21/06/19,00:47:41,01,12,1, 11.9,1,1, 13.430, 10541.620, 276.276, 52671.283 21/06/19,00:47:41,02,12,1, 11.9,1,1, 13.430, 10541.628, 276.274, 52671.258 21/06/19,00:47:41,03,12,1, 11.9,1,1, 13.430, 10541.619, 276.291, 52671.262 21/06/19,00:47:41,04,12,1, 11.9,1,1, 13.430, 10541.592, 276.300, 52671.287 21/06/19,00:47:41,05,12,1, 11.9,1,1, 13.430, 10541.632, 276.290, 52671.284 21/06/19,00:47:41,06,12,1, 11.9,1,1, 13.430, 10541.600, 276.296, 52671.345 21/06/19,00:47:41,07,12,1, 11.9,1,1, 13.430, 10541.610, 276.310, 52671.323 21/06/19,00:47:41,08,12,1, 11.9,1,1, 13.430, 10541.622, 276.323, 52671.305 21/06/19,00:47:41,09,12,1, 11.9,1,1, 13.430, 10541.613, 276.322, 52671.297 21/06/19,00:47:41,10,12,1, 11.9,1,1, 13.430, 10541.597, 276.333, 52671.313 21/06/19,00:47:41,11,12,1, 11.9,1,1, 13.430, 10541.590, 276.305, 52671.312 21/06/19,00:47:41,12,12,1, 11.9,1,1, 13.430, 10541.591, 276.342, 52671.296 21/06/19,00:47:41,13,12,1, 11.9,1,1, 13.430, 10541.584, 276.304, 52671.308 21/06/19,00:47:41,14,12,1, 11.9,1,1, 13.430, 10541.592, 276.343, 52671.295 21/06/19,00:47:41,15,12,1, 11.9,1,1, 13.430, 10541.575, 276.317, 52671.297 21/06/19,00:47:41,16,12,1, 11.9,1,1, 13.430, 10541.570, 276.320, 52671.321 21/06/19,00:47:41,17,12,1, 11.9,1,1, 13.430, 10541.556, 276.337, 52671.328 21/06/19,00:47:41,18,12,1, 11.9,1,1, 13.430, 10541.565, 276.325, 52671.316 21/06/19,00:47:41,19,12,1, 11.9,1,1, 13.430, 10541.572, 276.345, 52671.301 21/06/19,00:47:42,00,12,1, 11.8,1,1, 13.430, 10541.571, 276.345, 52671.301 21/06/19,00:47:42,01,12,1, 11.8,1,1, 13.430, 10541.548, 276.343, 52671.305 21/06/19,00:47:42,02,12,1, 11.8,1,1, 13.430, 10541.578, 276.352, 52671.294 21/06/19,00:47:42,03,12,1, 11.8,1,1, 13.430, 10541.573, 276.343, 52671.266 21/06/19,00:47:42,04,12,1, 11.8,1,1, 13.430, 10541.555, 276.335, 52671.315 21/06/19,00:47:42,05,12,1, 11.8,1,1, 13.430, 10541.527, 276.360, 52671.319 21/06/19,00:47:42,06,12,1, 11.8,1,1, 13.430, 10541.546, 276.354, 52671.332 21/06/19,00:47:42,07,12,1, 11.8,1,1, 13.430, 10541.546, 276.376, 52671.319 21/06/19,00:47:42,08,12,1, 11.8,1,1, 13.430, 10541.549, 276.382, 52671.301 21/06/19,00:47:42,09,12,1, 11.8,1,1, 13.430, 10541.542, 276.364, 52671.299 21/06/19,00:47:42,10,12,1, 11.8,1,1, 13.430, 10541.548, 276.367, 52671.325 21/06/19,00:47:42,11,12,1, 11.8,1,1, 13.430, 10541.521, 276.382, 52671.308 21/06/19,00:47:42,12,12,1, 11.8,1,1, 13.430, 10541.534, 276.383, 52671.372 21/06/19,00:47:42,13,12,1, 11.8,1,1, 13.430, 10541.523, 276.407, 52671.336 21/06/19,00:47:42,14,12,1, 11.8,1,1, 13.430, 10541.520, 276.406, 52671.347 21/06/19,00:47:42,15,12,1, 11.8,1,1, 13.430, 10541.538, 276.386, 52671.301 21/06/19,00:47:42,16,12,1, 11.8,1,1, 13.430, 10541.543, 276.403, 52671.336 21/06/19,00:47:42,17,12,1, 11.8,1,1, 13.430, 10541.516, 276.400, 52671.341 21/06/19,00:47:42,18,12,1, 11.8,1,1, 13.430, 10541.512, 276.402, 52671.359 21/06/19,00:47:42,19,12,1, 11.8,1,1, 13.430, 10541.520, 276.409, 52671.344 21/06/19,00:47:43,00,12,1, 11.9,1,1, 13.428, 10541.513, 276.409, 52671.344 21/06/19,00:47:43,01,12,1, 11.9,1,1, 13.428, 10541.510, 276.406, 52671.338 21/06/19,00:47:43,02,12,1, 11.9,1,1, 13.428, 10541.519, 276.413, 52671.321 21/06/19,00:47:43,03,12,1, 11.9,1,1, 13.428, 10541.513, 276.423, 52671.322 21/06/19,00:47:43,04,12,1, 11.9,1,1, 13.428, 10541.503, 276.424, 52671.349 21/06/19,00:47:43,05,12,1, 11.9,1,1, 13.428, 10541.501, 276.407, 52671.303 21/06/19,00:47:43,06,12,1, 11.9,1,1, 13.428, 10541.495, 276.411, 52671.372 21/06/19,00:47:43,07,12,1, 11.9,1,1, 13.428, 10541.502, 276.426, 52671.337 21/06/19,00:47:43,08,12,1, 11.9,1,1, 13.428, 10541.487, 276.410, 52671.312 21/06/19,00:47:43,09,12,1, 11.9,1,1, 13.428, 10541.481, 276.429, 52671.308 21/06/19,00:47:43,10,12,1, 11.9,1,1, 13.428, 10541.485, 276.433, 52671.370 21/06/19,00:47:43,11,12,1, 11.9,1,1, 13.428, 10541.478, 276.417, 52671.321 21/06/19,00:47:43,12,12,1, 11.9,1,1, 13.428, 10541.475, 276.434, 52671.360 21/06/19,00:47:43,13,12,1, 11.9,1,1, 13.428, 10541.459, 276.434, 52671.350 21/06/19,00:47:43,14,12,1, 11.9,1,1, 13.428, 10541.477, 276.424, 52671.369 21/06/19,00:47:43,15,12,1, 11.9,1,1, 13.428, 10541.469, 276.435, 52671.351 21/06/19,00:47:43,16,12,1, 11.9,1,1, 13.428, 10541.472, 276.446, 52671.361 21/06/19,00:47:43,17,12,1, 11.9,1,1, 13.428, 10541.490, 276.462, 52671.341 21/06/19,00:47:43,18,12,1, 11.9,1,1, 13.428, 10541.449, 276.469, 52671.389 21/06/19,00:47:43,19,12,1, 11.9,1,1, 13.428, 10541.453, 276.434, 52671.355 21/06/19,00:47:44,00,12,1, 11.9,1,1, 13.431, 10541.446, 276.434, 52671.355 21/06/19,00:47:44,01,12,1, 11.9,1,1, 13.431, 10541.461, 276.438, 52671.388 21/06/19,00:47:44,02,12,1, 11.9,1,1, 13.431, 10541.448, 276.439, 52671.344 21/06/19,00:47:44,03,12,1, 11.9,1,1, 13.431, 10541.451, 276.465, 52671.359 21/06/19,00:47:44,04,12,1, 11.9,1,1, 13.431, 10541.467, 276.448, 52671.394 21/06/19,00:47:44,05,12,1, 11.9,1,1, 13.431, 10541.441, 276.447, 52671.398 21/06/19,00:47:44,06,12,1, 11.9,1,1, 13.431, 10541.439, 276.467, 52671.403 21/06/19,00:47:44,07,12,1, 11.9,1,1, 13.431, 10541.444, 276.441, 52671.374 21/06/19,00:47:44,08,12,1, 11.9,1,1, 13.431, 10541.422, 276.483, 52671.535 21/06/19,00:47:44,09,12,1, 11.9,1,1, 13.431, 10541.441, 276.469, 52671.234 21/06/19,00:47:44,10,12,1, 11.9,1,1, 13.431, 10541.445, 276.469, 52671.517 21/06/19,00:47:44,11,12,1, 11.9,1,1, 13.431, 10541.437, 276.472, 52671.339 21/06/19,00:47:44,12,12,1, 11.9,1,1, 13.431, 10541.433, 276.491, 52671.351 21/06/19,00:47:44,13,12,1, 11.9,1,1, 13.431, 10541.445, 276.485, 52671.365 21/06/19,00:47:44,14,12,1, 11.9,1,1, 13.431, 10541.425, 276.496, 52671.377 21/06/19,00:47:44,15,12,1, 11.9,1,1, 13.431, 10541.434, 276.500, 52671.345 21/06/19,00:47:44,16,12,1, 11.9,1,1, 13.431, 10541.436, 276.521, 52671.356 21/06/19,00:47:44,17,12,1, 11.9,1,1, 13.431, 10541.431, 276.525, 52671.399 21/06/19,00:47:44,18,12,1, 11.9,1,1, 13.431, 10541.405, 276.526, 52671.358 21/06/19,00:47:44,19,12,1, 11.9,1,1, 13.431, 10541.426, 276.512, 52671.324 21/06/19,00:47:45,00,12,1, 11.9,1,1, 13.425, 10541.421, 276.512, 52671.324 21/06/19,00:47:45,01,12,1, 11.9,1,1, 13.425, 10541.438, 276.489, 52671.377 21/06/19,00:47:45,02,12,1, 11.9,1,1, 13.425, 10541.424, 276.520, 52671.345 21/06/19,00:47:45,03,12,1, 11.9,1,1, 13.425, 10541.422, 276.536, 52671.410 21/06/19,00:47:45,04,12,1, 11.9,1,1, 13.425, 10541.432, 276.527, 52671.353 21/06/19,00:47:45,05,12,1, 11.9,1,1, 13.425, 10541.406, 276.540, 52671.371 21/06/19,00:47:45,06,12,1, 11.9,1,1, 13.425, 10541.419, 276.543, 52671.403 21/06/19,00:47:45,07,12,1, 11.9,1,1, 13.425, 10541.404, 276.544, 52671.418 21/06/19,00:47:45,08,12,1, 11.9,1,1, 13.425, 10541.418, 276.548, 52671.373 21/06/19,00:47:45,09,12,1, 11.9,1,1, 13.425, 10541.438, 276.564, 52671.430 21/06/19,00:47:45,10,12,1, 11.9,1,1, 13.425, 10541.407, 276.554, 52671.371 21/06/19,00:47:45,11,12,1, 11.9,1,1, 13.425, 10541.411, 276.566, 52671.382 21/06/19,00:47:45,12,12,1, 11.9,1,1, 13.425, 10541.406, 276.567, 52671.383 21/06/19,00:47:45,13,12,1, 11.9,1,1, 13.425, 10541.383, 276.560, 52671.397 21/06/19,00:47:45,14,12,1, 11.9,1,1, 13.425, 10541.384, 276.555, 52671.365 21/06/19,00:47:45,15,12,1, 11.9,1,1, 13.425, 10541.398, 276.585, 52671.386 21/06/19,00:47:45,16,12,1, 11.9,1,1, 13.425, 10541.400, 276.587, 52671.397 21/06/19,00:47:45,17,12,1, 11.9,1,1, 13.425, 10541.415, 276.596, 52671.393 21/06/19,00:47:45,18,12,1, 11.9,1,1, 13.425, 10541.414, 276.607, 52671.389 21/06/19,00:47:45,19,12,1, 11.9,1,1, 13.425, 10541.389, 276.587, 52671.397 21/06/19,00:47:46,00,12,1, 11.8,1,1, 13.431, 10541.388, 276.587, 52671.397 21/06/19,00:47:46,01,12,1, 11.8,1,1, 13.431, 10541.423, 276.595, 52671.402 21/06/19,00:47:46,02,12,1, 11.8,1,1, 13.431, 10541.396, 276.599, 52671.375 21/06/19,00:47:46,03,12,1, 11.8,1,1, 13.431, 10541.395, 276.601, 52671.395 21/06/19,00:47:46,04,12,1, 11.8,1,1, 13.431, 10541.419, 276.613, 52671.416 21/06/19,00:47:46,05,12,1, 11.8,1,1, 13.431, 10541.410, 276.638, 52671.421 21/06/19,00:47:46,06,12,1, 11.8,1,1, 13.431, 10541.403, 276.625, 52671.391 21/06/19,00:47:46,07,12,1, 11.8,1,1, 13.431, 10541.399, 276.636, 52671.420 21/06/19,00:47:46,08,12,1, 11.8,1,1, 13.431, 10541.398, 276.653, 52671.425 21/06/19,00:47:46,09,12,1, 11.8,1,1, 13.431, 10541.388, 276.654, 52671.443 21/06/19,00:47:46,10,12,1, 11.8,1,1, 13.431, 10541.379, 276.662, 52671.412 21/06/19,00:47:46,11,12,1, 11.8,1,1, 13.431, 10541.385, 276.671, 52671.453 21/06/19,00:47:46,12,12,1, 11.8,1,1, 13.431, 10541.410, 276.670, 52671.425 21/06/19,00:47:46,13,12,1, 11.8,1,1, 13.431, 10541.398, 276.652, 52671.463 21/06/19,00:47:46,14,12,1, 11.8,1,1, 13.431, 10541.429, 276.677, 52671.424 21/06/19,00:47:46,15,12,1, 11.8,1,1, 13.431, 10541.397, 276.686, 52671.465 21/06/19,00:47:46,16,12,1, 11.8,1,1, 13.431, 10541.432, 276.695, 52671.443 21/06/19,00:47:46,17,12,1, 11.8,1,1, 13.431, 10541.384, 276.682, 52671.456 21/06/19,00:47:46,18,12,1, 11.8,1,1, 13.431, 10541.406, 276.688, 52671.432 21/06/19,00:47:46,19,12,1, 11.8,1,1, 13.431, 10541.414, 276.709, 52671.478 21/06/19,00:47:47,00,12,1, 11.9,1,1, 13.430, 10541.413, 276.709, 52671.478 21/06/19,00:47:47,01,12,1, 11.9,1,1, 13.430, 10541.396, 276.724, 52671.469 21/06/19,00:47:47,02,12,1, 11.9,1,1, 13.430, 10541.399, 276.700, 52671.466 21/06/19,00:47:47,03,12,1, 11.9,1,1, 13.430, 10541.388, 276.695, 52671.412 21/06/19,00:47:47,04,12,1, 11.9,1,1, 13.430, 10541.416, 276.718, 52671.460 21/06/19,00:47:47,05,12,1, 11.9,1,1, 13.430, 10541.386, 276.724, 52671.396 21/06/19,00:47:47,06,12,1, 11.9,1,1, 13.430, 10541.403, 276.724, 52671.498 21/06/19,00:47:47,07,12,1, 11.9,1,1, 13.430, 10541.391, 276.700, 52671.446 21/06/19,00:47:47,08,12,1, 11.9,1,1, 13.430, 10541.415, 276.733, 52671.455 21/06/19,00:47:47,09,12,1, 11.9,1,1, 13.430, 10541.396, 276.723, 52671.429 21/06/19,00:47:47,10,12,1, 11.9,1,1, 13.430, 10541.376, 276.708, 52671.448 21/06/19,00:47:47,11,12,1, 11.9,1,1, 13.430, 10541.396, 276.737, 52671.428 21/06/19,00:47:47,12,12,1, 11.9,1,1, 13.430, 10541.387, 276.720, 52671.502 21/06/19,00:47:47,13,12,1, 11.9,1,1, 13.430, 10541.391, 276.761, 52671.478 21/06/19,00:47:47,14,12,1, 11.9,1,1, 13.430, 10541.399, 276.776, 52671.481 21/06/19,00:47:47,15,12,1, 11.9,1,1, 13.430, 10541.406, 276.784, 52671.490 21/06/19,00:47:47,16,12,1, 11.9,1,1, 13.430, 10541.392, 276.775, 52671.490 21/06/19,00:47:47,17,12,1, 11.9,1,1, 13.430, 10541.376, 276.763, 52671.479 21/06/19,00:47:47,18,12,1, 11.9,1,1, 13.430, 10541.380, 276.778, 52671.508 21/06/19,00:47:47,19,12,1, 11.9,1,1, 13.430, 10541.401, 276.771, 52671.523 21/06/19,00:47:48,00,12,1, 11.8,1,1, 13.428, 10541.396, 276.771, 52671.523 21/06/19,00:47:48,01,12,1, 11.8,1,1, 13.428, 10541.381, 276.790, 52671.504 21/06/19,00:47:48,02,12,1, 11.8,1,1, 13.428, 10541.386, 276.775, 52671.479 21/06/19,00:47:48,03,12,1, 11.8,1,1, 13.428, 10541.397, 276.773, 52671.512 21/06/19,00:47:48,04,12,1, 11.8,1,1, 13.428, 10541.393, 276.755, 52671.489 21/06/19,00:47:48,05,12,1, 11.8,1,1, 13.428, 10541.380, 276.784, 52671.510 21/06/19,00:47:48,06,12,1, 11.8,1,1, 13.428, 10541.366, 276.772, 52671.498 21/06/19,00:47:48,07,12,1, 11.8,1,1, 13.428, 10541.381, 276.785, 52671.508 21/06/19,00:47:48,08,12,1, 11.8,1,1, 13.428, 10541.346, 276.784, 52671.510 21/06/19,00:47:48,09,12,1, 11.8,1,1, 13.428, 10541.389, 276.774, 52671.496 21/06/19,00:47:48,10,12,1, 11.8,1,1, 13.428, 10541.370, 276.776, 52671.499 21/06/19,00:47:48,11,12,1, 11.8,1,1, 13.428, 10541.371, 276.773, 52671.487 21/06/19,00:47:48,12,12,1, 11.8,1,1, 13.428, 10541.387, 276.782, 52671.527 21/06/19,00:47:48,13,12,1, 11.8,1,1, 13.428, 10541.383, 276.806, 52671.517 21/06/19,00:47:48,14,12,1, 11.8,1,1, 13.428, 10541.386, 276.768, 52671.513 21/06/19,00:47:48,15,12,1, 11.8,1,1, 13.428, 10541.361, 276.783, 52671.537 21/06/19,00:47:48,16,12,1, 11.8,1,1, 13.428, 10541.378, 276.798, 52671.529 21/06/19,00:47:48,17,12,1, 11.8,1,1, 13.428, 10541.380, 276.813, 52671.533 21/06/19,00:47:48,18,12,1, 11.8,1,1, 13.428, 10541.377, 276.808, 52671.483 21/06/19,00:47:48,19,12,1, 11.8,1,1, 13.428, 10541.367, 276.826, 52671.520 21/06/19,00:47:49,00,12,1, 11.9,1,1, 13.431, 10541.363, 276.826, 52671.520 21/06/19,00:47:49,01,12,1, 11.9,1,1, 13.431, 10541.373, 276.808, 52671.519 21/06/19,00:47:49,02,12,1, 11.9,1,1, 13.431, 10541.402, 276.810, 52671.454 21/06/19,00:47:49,03,12,1, 11.9,1,1, 13.431, 10541.350, 276.819, 52671.539 21/06/19,00:47:49,04,12,1, 11.9,1,1, 13.431, 10541.384, 276.819, 52671.508 21/06/19,00:47:49,05,12,1, 11.9,1,1, 13.431, 10541.365, 276.827, 52671.511 21/06/19,00:47:49,06,12,1, 11.9,1,1, 13.431, 10541.363, 276.803, 52671.544 21/06/19,00:47:49,07,12,1, 11.9,1,1, 13.431, 10541.355, 276.819, 52671.546 21/06/19,00:47:49,08,12,1, 11.9,1,1, 13.431, 10541.400, 276.790, 52671.469 21/06/19,00:47:49,09,12,1, 11.9,1,1, 13.431, 10541.367, 276.804, 52671.563 21/06/19,00:47:49,10,12,1, 11.9,1,1, 13.431, 10541.368, 276.793, 52671.495 21/06/19,00:47:49,11,12,1, 11.9,1,1, 13.431, 10541.398, 276.788, 52671.551 21/06/19,00:47:49,12,12,1, 11.9,1,1, 13.431, 10541.385, 276.801, 52671.502 21/06/19,00:47:49,13,12,1, 11.9,1,1, 13.431, 10541.369, 276.807, 52671.555 21/06/19,00:47:49,14,12,1, 11.9,1,1, 13.431, 10541.389, 276.798, 52671.555 21/06/19,00:47:49,15,12,1, 11.9,1,1, 13.431, 10541.366, 276.815, 52671.531 21/06/19,00:47:49,16,12,1, 11.9,1,1, 13.431, 10541.357, 276.823, 52671.521 21/06/19,00:47:49,17,12,1, 11.9,1,1, 13.431, 10541.354, 276.816, 52671.507 21/06/19,00:47:49,18,12,1, 11.9,1,1, 13.431, 10541.386, 276.823, 52671.491 21/06/19,00:47:49,19,12,1, 11.9,1,1, 13.431, 10541.352, 276.836, 52671.540 21/06/19,00:47:50,00,12,1, 11.8,1,1, 13.432, 10541.346, 276.836, 52671.540 21/06/19,00:47:50,01,12,1, 11.8,1,1, 13.432, 10541.362, 276.842, 52671.528 21/06/19,00:47:50,02,12,1, 11.8,1,1, 13.432, 10541.341, 276.847, 52671.525 21/06/19,00:47:50,03,12,1, 11.8,1,1, 13.432, 10541.337, 276.821, 52671.481 21/06/19,00:47:50,04,12,1, 11.8,1,1, 13.432, 10541.367, 276.827, 52671.494 21/06/19,00:47:50,05,12,1, 11.8,1,1, 13.432, 10541.351, 276.842, 52671.490 21/06/19,00:47:50,06,12,1, 11.8,1,1, 13.432, 10541.352, 276.840, 52671.501 21/06/19,00:47:50,07,12,1, 11.8,1,1, 13.432, 10541.363, 276.827, 52671.502 21/06/19,00:47:50,08,12,1, 11.8,1,1, 13.432, 10541.347, 276.822, 52671.524 21/06/19,00:47:50,09,12,1, 11.8,1,1, 13.432, 10541.332, 276.834, 52671.513 21/06/19,00:47:50,10,12,1, 11.8,1,1, 13.432, 10541.342, 276.827, 52671.474 21/06/19,00:47:50,11,12,1, 11.8,1,1, 13.432, 10541.339, 276.842, 52671.498 21/06/19,00:47:50,12,12,1, 11.8,1,1, 13.432, 10541.320, 276.841, 52671.502 21/06/19,00:47:50,13,12,1, 11.8,1,1, 13.432, 10541.323, 276.852, 52671.505 21/06/19,00:47:50,14,12,1, 11.8,1,1, 13.432, 10541.302, 276.842, 52671.503 21/06/19,00:47:50,15,12,1, 11.8,1,1, 13.432, 10541.349, 276.847, 52671.525 21/06/19,00:47:50,16,12,1, 11.8,1,1, 13.432, 10541.350, 276.829, 52671.489 21/06/19,00:47:50,17,12,1, 11.8,1,1, 13.432, 10541.332, 276.838, 52671.500 21/06/19,00:47:50,18,12,1, 11.8,1,1, 13.432, 10541.332, 276.814, 52671.469 21/06/19,00:47:50,19,12,1, 11.8,1,1, 13.432, 10541.349, 276.855, 52671.521 21/06/19,00:47:51,00,11,1, 11.9,1,1, 13.428, 10541.346, 276.855, 52671.521 21/06/19,00:47:51,01,11,1, 11.9,1,1, 13.428, 10541.342, 276.848, 52671.519 21/06/19,00:47:51,02,11,1, 11.9,1,1, 13.428, 10541.339, 276.831, 52671.326 21/06/19,00:47:51,03,11,1, 11.9,1,1, 13.428, 10541.321, 276.837, 52671.574 21/06/19,00:47:51,04,11,1, 11.9,1,1, 13.428, 10541.321, 276.835, 52671.523 21/06/19,00:47:51,05,11,1, 11.9,1,1, 13.428, 10541.314, 276.828, 52671.489 21/06/19,00:47:51,06,11,1, 11.9,1,1, 13.428, 10541.306, 276.851, 52671.682 21/06/19,00:47:51,07,11,1, 11.9,1,1, 13.428, 10541.332, 276.806, 52671.409 21/06/19,00:47:51,08,11,1, 11.9,1,1, 13.428, 10541.311, 276.835, 52671.460 21/06/19,00:47:51,09,11,1, 11.9,1,1, 13.428, 10541.303, 276.822, 52671.462 21/06/19,00:47:51,10,11,1, 11.9,1,1, 13.428, 10541.329, 276.831, 52671.502 21/06/19,00:47:51,11,11,1, 11.9,1,1, 13.428, 10541.320, 276.851, 52671.511 21/06/19,00:47:51,12,11,1, 11.9,1,1, 13.428, 10541.336, 276.840, 52671.524 21/06/19,00:47:51,13,11,1, 11.9,1,1, 13.428, 10541.302, 276.836, 52671.501 21/06/19,00:47:51,14,11,1, 11.9,1,1, 13.428, 10541.293, 276.863, 52671.513 21/06/19,00:47:51,15,11,1, 11.9,1,1, 13.428, 10541.294, 276.826, 52671.493 21/06/19,00:47:51,16,11,1, 11.9,1,1, 13.428, 10541.292, 276.824, 52671.509 21/06/19,00:47:51,17,11,1, 11.9,1,1, 13.428, 10541.299, 276.837, 52671.494 21/06/19,00:47:51,18,11,1, 11.9,1,1, 13.428, 10541.315, 276.845, 52671.513 21/06/19,00:47:51,19,11,1, 11.9,1,1, 13.428, 10541.304, 276.834, 52671.530 21/06/19,00:47:52,00,11,1, 11.9,1,1, 13.429, 10541.304, 276.834, 52671.530 21/06/19,00:47:52,01,11,1, 11.9,1,1, 13.429, 10541.302, 276.859, 52671.540 21/06/19,00:47:52,02,11,1, 11.9,1,1, 13.429, 10541.294, 276.836, 52671.536 21/06/19,00:47:52,03,11,1, 11.9,1,1, 13.429, 10541.265, 276.864, 52671.543 21/06/19,00:47:52,04,11,1, 11.9,1,1, 13.429, 10541.294, 276.852, 52671.538 21/06/19,00:47:52,05,11,1, 11.9,1,1, 13.429, 10541.284, 276.862, 52671.509 21/06/19,00:47:52,06,11,1, 11.9,1,1, 13.429, 10541.283, 276.891, 52671.548 21/06/19,00:47:52,07,11,1, 11.9,1,1, 13.429, 10541.274, 276.860, 52671.547 21/06/19,00:47:52,08,11,1, 11.9,1,1, 13.429, 10541.284, 276.875, 52671.564 21/06/19,00:47:52,09,11,1, 11.9,1,1, 13.429, 10541.278, 276.862, 52671.581 21/06/19,00:47:52,10,11,1, 11.9,1,1, 13.429, 10541.276, 276.895, 52671.557 21/06/19,00:47:52,11,11,1, 11.9,1,1, 13.429, 10541.245, 276.878, 52671.540 21/06/19,00:47:52,12,11,1, 11.9,1,1, 13.429, 10541.265, 276.894, 52671.555 21/06/19,00:47:52,13,11,1, 11.9,1,1, 13.429, 10541.278, 276.881, 52671.546 21/06/19,00:47:52,14,11,1, 11.9,1,1, 13.429, 10541.268, 276.880, 52671.544 21/06/19,00:47:52,15,11,1, 11.9,1,1, 13.429, 10541.262, 276.877, 52671.584 21/06/19,00:47:52,16,11,1, 11.9,1,1, 13.429, 10541.244, 276.853, 52671.250 21/06/19,00:47:52,17,11,1, 11.9,1,1, 13.429, 10541.210, 276.892, 52671.578 21/06/19,00:47:52,18,11,1, 11.9,1,1, 13.429, 10541.242, 276.910, 52671.627 21/06/19,00:47:52,19,11,1, 11.9,1,1, 13.429, 10541.223, 276.921, 52671.601 21/06/19,00:47:53,00,11,1, 11.9,1,1, 13.428, 10541.221, 276.921, 52671.601 21/06/19,00:47:53,01,11,1, 11.9,1,1, 13.428, 10541.258, 276.913, 52671.543 21/06/19,00:47:53,02,11,1, 11.9,1,1, 13.428, 10541.264, 276.882, 52671.556 21/06/19,00:47:53,03,11,1, 11.9,1,1, 13.428, 10541.249, 276.897, 52671.506 21/06/19,00:47:53,04,11,1, 11.9,1,1, 13.428, 10541.271, 276.899, 52671.579 21/06/19,00:47:53,05,11,1, 11.9,1,1, 13.428, 10541.268, 276.908, 52671.557 21/06/19,00:47:53,06,11,1, 11.9,1,1, 13.428, 10541.243, 276.958, 52671.950 21/06/19,00:47:53,07,11,1, 11.9,1,1, 13.428, 10541.283, 276.929, 52671.592 21/06/19,00:47:53,08,11,1, 11.9,1,1, 13.428, 10541.275, 276.917, 52671.526 21/06/19,00:47:53,09,11,1, 11.9,1,1, 13.428, 10541.264, 276.934, 52671.600 21/06/19,00:47:53,10,11,1, 11.9,1,1, 13.428, 10541.253, 276.935, 52671.580 21/06/19,00:47:53,11,11,1, 11.9,1,1, 13.428, 10541.241, 276.933, 52671.588 21/06/19,00:47:53,12,11,1, 11.9,1,1, 13.428, 10541.255, 276.956, 52671.599 21/06/19,00:47:53,13,11,1, 11.9,1,1, 13.428, 10541.236, 276.961, 52671.603 21/06/19,00:47:53,14,11,1, 11.9,1,1, 13.428, 10541.236, 276.958, 52671.608 21/06/19,00:47:53,15,11,1, 11.9,1,1, 13.428, 10541.242, 276.976, 52671.591 21/06/19,00:47:53,16,11,1, 11.9,1,1, 13.428, 10541.234, 276.980, 52671.646 21/06/19,00:47:53,17,11,1, 11.9,1,1, 13.428, 10541.219, 276.962, 52671.601 21/06/19,00:47:53,18,11,1, 11.9,1,1, 13.428, 10541.209, 276.959, 52671.594 21/06/19,00:47:53,19,11,1, 11.9,1,1, 13.428, 10541.226, 276.997, 52671.562 21/06/19,00:47:54,00,12,1, 11.8,1,1, 13.424, 10541.221, 276.997, 52671.562 21/06/19,00:47:54,01,12,1, 11.8,1,1, 13.424, 10541.270, 277.014, 52671.538 21/06/19,00:47:54,02,12,1, 11.8,1,1, 13.424, 10541.221, 277.002, 52671.574 21/06/19,00:47:54,03,12,1, 11.8,1,1, 13.424, 10541.216, 277.012, 52671.575 21/06/19,00:47:54,04,12,1, 11.8,1,1, 13.424, 10541.225, 277.022, 52671.567 21/06/19,00:47:54,05,12,1, 11.8,1,1, 13.424, 10541.221, 277.057, 52671.648 21/06/19,00:47:54,06,12,1, 11.8,1,1, 13.424, 10541.233, 277.083, 52671.670 21/06/19,00:47:54,07,12,1, 11.8,1,1, 13.424, 10541.231, 277.049, 52671.687 21/06/19,00:47:54,08,12,1, 11.8,1,1, 13.424, 10541.231, 277.097, 52671.667 21/06/19,00:47:54,09,12,1, 11.8,1,1, 13.424, 10541.220, 277.112, 52671.703 21/06/19,00:47:54,10,12,1, 11.8,1,1, 13.424, 10541.246, 277.132, 52671.963 21/06/19,00:47:54,11,12,1, 11.8,1,1, 13.424, 10541.265, 277.125, 52671.546 21/06/19,00:47:54,12,12,1, 11.8,1,1, 13.424, 10541.243, 277.169, 52671.667 21/06/19,00:47:54,13,12,1, 11.8,1,1, 13.424, 10541.248, 277.183, 52671.680 21/06/19,00:47:54,14,12,1, 11.8,1,1, 13.424, 10541.260, 277.207, 52671.676 21/06/19,00:47:54,15,12,1, 11.8,1,1, 13.424, 10541.261, 277.224, 52671.750 21/06/19,00:47:54,16,12,1, 11.8,1,1, 13.424, 10541.225, 277.242, 52671.714 21/06/19,00:47:54,17,12,1, 11.8,1,1, 13.424, 10541.257, 277.263, 52671.714 21/06/19,00:47:54,18,12,1, 11.8,1,1, 13.424, 10541.257, 277.275, 52671.772 21/06/19,00:47:54,19,12,1, 11.8,1,1, 13.424, 10541.270, 277.316, 52671.828 21/06/19,00:47:55,00,12,1, 11.9,1,1, 13.429, 10541.263, 277.316, 52671.828 21/06/19,00:47:55,01,12,1, 11.9,1,1, 13.429, 10541.261, 277.373, 52671.786 21/06/19,00:47:55,02,12,1, 11.9,1,1, 13.429, 10541.266, 277.373, 52671.855 21/06/19,00:47:55,03,12,1, 11.9,1,1, 13.429, 10541.264, 277.396, 52671.808 21/06/19,00:47:55,04,12,1, 11.9,1,1, 13.429, 10541.236, 277.408, 52671.804 21/06/19,00:47:55,05,12,1, 11.9,1,1, 13.429, 10541.285, 277.440, 52671.820 21/06/19,00:47:55,06,12,1, 11.9,1,1, 13.429, 10541.248, 277.437, 52671.876 21/06/19,00:47:55,07,12,1, 11.9,1,1, 13.429, 10541.260, 277.483, 52671.849 21/06/19,00:47:55,08,12,1, 11.9,1,1, 13.429, 10541.249, 277.509, 52671.864 21/06/19,00:47:55,09,12,1, 11.9,1,1, 13.429, 10541.268, 277.528, 52671.854 21/06/19,00:47:55,10,12,1, 11.9,1,1, 13.429, 10541.281, 277.564, 52671.851 21/06/19,00:47:55,11,12,1, 11.9,1,1, 13.429, 10541.296, 277.565, 52671.875 21/06/19,00:47:55,12,12,1, 11.9,1,1, 13.429, 10541.273, 277.603, 52671.893 21/06/19,00:47:55,13,12,1, 11.9,1,1, 13.429, 10541.282, 277.641, 52671.882 21/06/19,00:47:55,14,12,1, 11.9,1,1, 13.429, 10541.303, 277.660, 52671.880 21/06/19,00:47:55,15,12,1, 11.9,1,1, 13.429, 10541.321, 277.672, 52671.906 21/06/19,00:47:55,16,12,1, 11.9,1,1, 13.429, 10541.306, 277.725, 52671.941 21/06/19,00:47:55,17,12,1, 11.9,1,1, 13.429, 10541.310, 277.714, 52671.941 21/06/19,00:47:55,18,12,1, 11.9,1,1, 13.429, 10541.305, 277.750, 52671.968 21/06/19,00:47:55,19,12,1, 11.9,1,1, 13.429, 10541.314, 277.789, 52671.993 21/06/19,00:47:56,00,12,1, 11.9,1,1, 13.431, 10541.313, 277.789, 52671.993 21/06/19,00:47:56,01,12,1, 11.9,1,1, 13.431, 10541.320, 277.831, 52672.028 21/06/19,00:47:56,02,12,1, 11.9,1,1, 13.431, 10541.308, 277.878, 52672.035 21/06/19,00:47:56,03,12,1, 11.9,1,1, 13.431, 10541.334, 277.905, 52672.049 21/06/19,00:47:56,04,12,1, 11.9,1,1, 13.431, 10541.345, 277.899, 52672.029 21/06/19,00:47:56,05,12,1, 11.9,1,1, 13.431, 10541.341, 277.930, 52672.051 21/06/19,00:47:56,06,12,1, 11.9,1,1, 13.431, 10541.365, 277.964, 52672.067 21/06/19,00:47:56,07,12,1, 11.9,1,1, 13.431, 10541.362, 277.986, 52672.059 21/06/19,00:47:56,08,12,1, 11.9,1,1, 13.431, 10541.381, 277.992, 52672.082 21/06/19,00:47:56,09,12,1, 11.9,1,1, 13.431, 10541.362, 278.010, 52672.115 21/06/19,00:47:56,10,12,1, 11.9,1,1, 13.431, 10541.394, 278.036, 52672.108 21/06/19,00:47:56,11,12,1, 11.9,1,1, 13.431, 10541.406, 278.078, 52672.133 21/06/19,00:47:56,12,12,1, 11.9,1,1, 13.431, 10541.392, 278.076, 52672.102 21/06/19,00:47:56,13,12,1, 11.9,1,1, 13.431, 10541.414, 278.097, 52672.120 21/06/19,00:47:56,14,12,1, 11.9,1,1, 13.431, 10541.414, 278.129, 52672.145 21/06/19,00:47:56,15,12,1, 11.9,1,1, 13.431, 10541.442, 278.165, 52672.166 21/06/19,00:47:56,16,12,1, 11.9,1,1, 13.431, 10541.434, 278.175, 52672.149 21/06/19,00:47:56,17,12,1, 11.9,1,1, 13.431, 10541.452, 278.174, 52672.157 21/06/19,00:47:56,18,12,1, 11.9,1,1, 13.431, 10541.477, 278.217, 52672.192 21/06/19,00:47:56,19,12,1, 11.9,1,1, 13.431, 10541.485, 278.234, 52672.221 21/06/19,00:47:57,00,12,1, 11.9,1,1, 13.425, 10541.480, 278.234, 52672.221 21/06/19,00:47:57,01,12,1, 11.9,1,1, 13.425, 10541.517, 278.271, 52672.299 21/06/19,00:47:57,02,12,1, 11.9,1,1, 13.425, 10541.474, 278.285, 52672.208 21/06/19,00:47:57,03,12,1, 11.9,1,1, 13.425, 10541.516, 278.290, 52672.216 21/06/19,00:47:57,04,12,1, 11.9,1,1, 13.425, 10541.512, 278.317, 52672.234 21/06/19,00:47:57,05,12,1, 11.9,1,1, 13.425, 10541.526, 278.305, 52672.197 21/06/19,00:47:57,06,12,1, 11.9,1,1, 13.425, 10541.526, 278.348, 52672.262 21/06/19,00:47:57,07,12,1, 11.9,1,1, 13.425, 10541.560, 278.366, 52672.284 21/06/19,00:47:57,08,12,1, 11.9,1,1, 13.425, 10541.584, 278.366, 52672.229 21/06/19,00:47:57,09,12,1, 11.9,1,1, 13.425, 10541.578, 278.403, 52672.270 21/06/19,00:47:57,10,12,1, 11.9,1,1, 13.425, 10541.573, 278.386, 52672.226 21/06/19,00:47:57,11,12,1, 11.9,1,1, 13.425, 10541.623, 278.426, 52672.316 21/06/19,00:47:57,12,12,1, 11.9,1,1, 13.425, 10541.612, 278.439, 52672.285 21/06/19,00:47:57,13,12,1, 11.9,1,1, 13.425, 10541.582, 278.441, 52672.314 21/06/19,00:47:57,14,12,1, 11.9,1,1, 13.425, 10541.636, 278.457, 52672.303 21/06/19,00:47:57,15,12,1, 11.9,1,1, 13.425, 10541.648, 278.519, 52672.338 21/06/19,00:47:57,16,12,1, 11.9,1,1, 13.425, 10541.632, 278.511, 52672.312 21/06/19,00:47:57,17,12,1, 11.9,1,1, 13.425, 10541.640, 278.525, 52672.351 21/06/19,00:47:57,18,12,1, 11.9,1,1, 13.425, 10541.696, 278.529, 52672.342 21/06/19,00:47:57,19,12,1, 11.9,1,1, 13.425, 10541.666, 278.562, 52672.305 21/06/19,00:47:58,00,11,1, 11.9,1,1, 13.430, 10541.663, 278.562, 52672.305 21/06/19,00:47:58,01,11,1, 11.9,1,1, 13.430, 10541.699, 278.588, 52672.390 21/06/19,00:47:58,02,11,1, 11.9,1,1, 13.430, 10541.719, 278.577, 52672.375 21/06/19,00:47:58,03,11,1, 11.9,1,1, 13.430, 10541.737, 278.589, 52672.370 21/06/19,00:47:58,04,11,1, 11.9,1,1, 13.430, 10541.749, 278.594, 52672.421 21/06/19,00:47:58,05,11,1, 11.9,1,1, 13.430, 10541.752, 278.587, 52672.402 21/06/19,00:47:58,06,11,1, 11.9,1,1, 13.430, 10541.752, 278.623, 52672.416 21/06/19,00:47:58,07,11,1, 11.9,1,1, 13.430, 10541.778, 278.629, 52672.397 21/06/19,00:47:58,08,11,1, 11.9,1,1, 13.430, 10541.779, 278.645, 52672.426 21/06/19,00:47:58,09,11,1, 11.9,1,1, 13.430, 10541.819, 278.639, 52672.412 21/06/19,00:47:58,10,11,1, 11.9,1,1, 13.430, 10541.795, 278.660, 52672.459 21/06/19,00:47:58,11,11,1, 11.9,1,1, 13.430, 10541.813, 278.672, 52672.411 21/06/19,00:47:58,12,11,1, 11.9,1,1, 13.430, 10541.842, 278.680, 52672.511 21/06/19,00:47:58,13,11,1, 11.9,1,1, 13.430, 10541.864, 278.689, 52672.468 21/06/19,00:47:58,14,11,1, 11.9,1,1, 13.430, 10541.855, 278.683, 52672.493 21/06/19,00:47:58,15,11,1, 11.9,1,1, 13.430, 10541.889, 278.695, 52672.473 21/06/19,00:47:58,16,11,1, 11.9,1,1, 13.430, 10541.894, 278.699, 52672.465 21/06/19,00:47:58,17,11,1, 11.9,1,1, 13.430, 10541.884, 278.730, 52672.534 21/06/19,00:47:58,18,11,1, 11.9,1,1, 13.430, 10541.898, 278.729, 52672.500 21/06/19,00:47:58,19,11,1, 11.9,1,1, 13.430, 10541.913, 278.705, 52672.477 21/06/19,00:47:59,00,11,1, 11.8,1,1, 13.430, 10541.905, 278.705, 52672.477 21/06/19,00:47:59,01,11,1, 11.8,1,1, 13.430, 10541.960, 278.713, 52672.560 21/06/19,00:47:59,02,11,1, 11.8,1,1, 13.430, 10541.948, 278.712, 52672.547 21/06/19,00:47:59,03,11,1, 11.8,1,1, 13.430, 10541.961, 278.714, 52672.530 21/06/19,00:47:59,04,11,1, 11.8,1,1, 13.430, 10541.963, 278.741, 52672.545 21/06/19,00:47:59,05,11,1, 11.8,1,1, 13.430, 10541.979, 278.729, 52672.560 21/06/19,00:47:59,06,11,1, 11.8,1,1, 13.430, 10542.019, 278.725, 52672.555 21/06/19,00:47:59,07,11,1, 11.8,1,1, 13.430, 10542.011, 278.728, 52672.594 21/06/19,00:47:59,08,11,1, 11.8,1,1, 13.430, 10542.011, 278.723, 52672.555 21/06/19,00:47:59,09,11,1, 11.8,1,1, 13.430, 10542.005, 278.716, 52672.570 21/06/19,00:47:59,10,11,1, 11.8,1,1, 13.430, 10542.012, 278.743, 52672.562 21/06/19,00:47:59,11,11,1, 11.8,1,1, 13.430, 10542.049, 278.722, 52672.608 21/06/19,00:47:59,12,11,1, 11.8,1,1, 13.430, 10542.042, 278.735, 52672.605 21/06/19,00:47:59,13,11,1, 11.8,1,1, 13.430, 10542.057, 278.722, 52672.581 21/06/19,00:47:59,14,11,1, 11.8,1,1, 13.430, 10542.077, 278.708, 52672.578 21/06/19,00:47:59,15,11,1, 11.8,1,1, 13.430, 10542.080, 278.727, 52672.628 21/06/19,00:47:59,16,11,1, 11.8,1,1, 13.430, 10542.073, 278.725, 52672.606 21/06/19,00:47:59,17,11,1, 11.8,1,1, 13.430, 10542.097, 278.683, 52672.599 21/06/19,00:47:59,18,11,1, 11.8,1,1, 13.430, 10542.112, 278.691, 52672.628 21/06/19,00:47:59,19,11,1, 11.8,1,1, 13.430, 10542.121, 278.701, 52672.686 21/06/19,00:48:00,00,11,1, 11.8,1,1, 13.431, 10542.114, 278.701, 52672.686 21/06/19,00:48:00,01,11,1, 11.8,1,1, 13.431, 10542.117, 278.662, 52672.629 21/06/19,00:48:00,02,11,1, 11.8,1,1, 13.431, 10542.131, 278.697, 52672.631 21/06/19,00:48:00,03,11,1, 11.8,1,1, 13.431, 10542.157, 278.691, 52672.665 21/06/19,00:48:00,04,11,1, 11.8,1,1, 13.431, 10542.135, 278.667, 52672.640 21/06/19,00:48:00,05,11,1, 11.8,1,1, 13.431, 10542.160, 278.669, 52672.641 21/06/19,00:48:00,06,11,1, 11.8,1,1, 13.431, 10542.158, 278.659, 52672.636 21/06/19,00:48:00,07,11,1, 11.8,1,1, 13.431, 10542.152, 278.634, 52672.641 21/06/19,00:48:00,08,11,1, 11.8,1,1, 13.431, 10542.173, 278.617, 52672.682 21/06/19,00:48:00,09,11,1, 11.8,1,1, 13.431, 10542.183, 278.637, 52672.728 21/06/19,00:48:00,10,11,1, 11.8,1,1, 13.431, 10542.174, 278.651, 52672.676 21/06/19,00:48:00,11,11,1, 11.8,1,1, 13.431, 10542.198, 278.631, 52672.691 21/06/19,00:48:00,12,11,1, 11.8,1,1, 13.431, 10542.190, 278.610, 52672.653 21/06/19,00:48:00,13,11,1, 11.8,1,1, 13.431, 10542.169, 278.614, 52672.701 21/06/19,00:48:00,14,11,1, 11.8,1,1, 13.431, 10542.202, 278.599, 52672.721 21/06/19,00:48:00,15,11,1, 11.8,1,1, 13.431, 10542.199, 278.594, 52672.646 21/06/19,00:48:00,16,11,1, 11.8,1,1, 13.431, 10542.186, 278.595, 52672.695 21/06/19,00:48:00,17,11,1, 11.8,1,1, 13.431, 10542.167, 278.589, 52672.700 21/06/19,00:48:00,18,11,1, 11.8,1,1, 13.431, 10542.189, 278.557, 52672.686 21/06/19,00:48:00,19,11,1, 11.8,1,1, 13.431, 10542.191, 278.579, 52672.689 21/06/19,00:48:01,00,12,1, 11.9,1,1, 13.426, 10542.189, 278.579, 52672.689 21/06/19,00:48:01,01,12,1, 11.9,1,1, 13.426, 10542.186, 278.542, 52672.664 21/06/19,00:48:01,02,12,1, 11.9,1,1, 13.426, 10542.183, 278.559, 52672.736 21/06/19,00:48:01,03,12,1, 11.9,1,1, 13.426, 10542.219, 278.530, 52672.703 21/06/19,00:48:01,04,12,1, 11.9,1,1, 13.426, 10542.207, 278.492, 52672.690 21/06/19,00:48:01,05,12,1, 11.9,1,1, 13.426, 10542.199, 278.516, 52672.658 21/06/19,00:48:01,06,12,1, 11.9,1,1, 13.426, 10542.217, 278.522, 52672.742 21/06/19,00:48:01,07,12,1, 11.9,1,1, 13.426, 10542.210, 278.494, 52672.685 21/06/19,00:48:01,08,12,1, 11.9,1,1, 13.426, 10542.213, 278.537, 52672.675 21/06/19,00:48:01,09,12,1, 11.9,1,1, 13.426, 10542.193, 278.494, 52672.669 21/06/19,00:48:01,10,12,1, 11.9,1,1, 13.426, 10542.225, 278.507, 52672.679 21/06/19,00:48:01,11,12,1, 11.9,1,1, 13.426, 10542.213, 278.512, 52672.678 21/06/19,00:48:01,12,12,1, 11.9,1,1, 13.426, 10542.202, 278.487, 52672.691 21/06/19,00:48:01,13,12,1, 11.9,1,1, 13.426, 10542.215, 278.493, 52672.634 21/06/19,00:48:01,14,12,1, 11.9,1,1, 13.426, 10542.235, 278.493, 52672.712 21/06/19,00:48:01,15,12,1, 11.9,1,1, 13.426, 10542.208, 278.481, 52672.681 21/06/19,00:48:01,16,12,1, 11.9,1,1, 13.426, 10542.179, 278.452, 52672.602 21/06/19,00:48:01,17,12,1, 11.9,1,1, 13.426, 10542.232, 278.439, 52672.685 21/06/19,00:48:01,18,12,1, 11.9,1,1, 13.426, 10542.210, 278.441, 52672.658 21/06/19,00:48:01,19,12,1, 11.9,1,1, 13.426, 10542.210, 278.420, 52672.655 21/06/19,00:48:02,00,11,1, 11.9,1,1, 13.430, 10542.206, 278.420, 52672.655 21/06/19,00:48:02,01,11,1, 11.9,1,1, 13.430, 10542.205, 278.436, 52672.694 21/06/19,00:48:02,02,11,1, 11.9,1,1, 13.430, 10542.206, 278.424, 52672.697 21/06/19,00:48:02,03,11,1, 11.9,1,1, 13.430, 10542.219, 278.416, 52672.686 21/06/19,00:48:02,04,11,1, 11.9,1,1, 13.430, 10542.215, 278.441, 52672.704 21/06/19,00:48:02,05,11,1, 11.9,1,1, 13.430, 10542.185, 278.413, 52672.667 21/06/19,00:48:02,06,11,1, 11.9,1,1, 13.430, 10542.213, 278.400, 52672.688 21/06/19,00:48:02,07,11,1, 11.9,1,1, 13.430, 10542.200, 278.415, 52672.725 21/06/19,00:48:02,08,11,1, 11.9,1,1, 13.430, 10542.211, 278.418, 52672.711 21/06/19,00:48:02,09,11,1, 11.9,1,1, 13.430, 10542.213, 278.417, 52672.681 21/06/19,00:48:02,10,11,1, 11.9,1,1, 13.430, 10542.184, 278.412, 52672.716 21/06/19,00:48:02,11,11,1, 11.9,1,1, 13.430, 10542.160, 278.392, 52672.707 21/06/19,00:48:02,12,11,1, 11.9,1,1, 13.430, 10542.196, 278.409, 52672.697 21/06/19,00:48:02,13,11,1, 11.9,1,1, 13.430, 10542.193, 278.399, 52672.712 21/06/19,00:48:02,14,11,1, 11.9,1,1, 13.430, 10542.195, 278.392, 52672.693 21/06/19,00:48:02,15,11,1, 11.9,1,1, 13.430, 10542.188, 278.409, 52672.711 21/06/19,00:48:02,16,11,1, 11.9,1,1, 13.430, 10542.187, 278.390, 52672.702 21/06/19,00:48:02,17,11,1, 11.9,1,1, 13.430, 10542.176, 278.386, 52672.683 21/06/19,00:48:02,18,11,1, 11.9,1,1, 13.430, 10542.168, 278.385, 52672.722 21/06/19,00:48:02,19,11,1, 11.9,1,1, 13.430, 10542.201, 278.376, 52672.724 21/06/19,00:48:03,00,11,1, 11.9,1,1, 13.424, 10542.197, 278.376, 52672.724 21/06/19,00:48:03,01,11,1, 11.9,1,1, 13.424, 10542.176, 278.406, 52672.733 21/06/19,00:48:03,02,11,1, 11.9,1,1, 13.424, 10542.172, 278.386, 52672.727 21/06/19,00:48:03,03,11,1, 11.9,1,1, 13.424, 10542.171, 278.387, 52672.723 21/06/19,00:48:03,04,11,1, 11.9,1,1, 13.424, 10542.152, 278.380, 52672.730 21/06/19,00:48:03,05,11,1, 11.9,1,1, 13.424, 10542.164, 278.350, 52672.724 21/06/19,00:48:03,06,11,1, 11.9,1,1, 13.424, 10542.156, 278.364, 52672.767 21/06/19,00:48:03,07,11,1, 11.9,1,1, 13.424, 10542.136, 278.350, 52672.703 21/06/19,00:48:03,08,11,1, 11.9,1,1, 13.424, 10542.134, 278.362, 52672.702 21/06/19,00:48:03,09,11,1, 11.9,1,1, 13.424, 10542.164, 278.354, 52672.672 21/06/19,00:48:03,10,11,1, 11.9,1,1, 13.424, 10542.131, 278.353, 52672.727 21/06/19,00:48:03,11,11,1, 11.9,1,1, 13.424, 10542.121, 278.348, 52672.717 21/06/19,00:48:03,12,11,1, 11.9,1,1, 13.424, 10542.127, 278.333, 52672.746 21/06/19,00:48:03,13,11,1, 11.9,1,1, 13.424, 10542.137, 278.327, 52672.713 21/06/19,00:48:03,14,11,1, 11.9,1,1, 13.424, 10542.121, 278.347, 52672.728 21/06/19,00:48:03,15,11,1, 11.9,1,1, 13.424, 10542.118, 278.329, 52672.716 21/06/19,00:48:03,16,11,1, 11.9,1,1, 13.424, 10542.122, 278.314, 52672.713 21/06/19,00:48:03,17,11,1, 11.9,1,1, 13.424, 10542.109, 278.312, 52672.677 21/06/19,00:48:03,18,11,1, 11.9,1,1, 13.424, 10542.106, 278.315, 52672.735 21/06/19,00:48:03,19,11,1, 11.9,1,1, 13.424, 10542.115, 278.322, 52672.674 21/06/19,00:48:04,00,11,1, 11.9,1,1, 13.431, 10542.114, 278.322, 52672.674 21/06/19,00:48:04,01,11,1, 11.9,1,1, 13.431, 10542.116, 278.319, 52672.741 21/06/19,00:48:04,02,11,1, 11.9,1,1, 13.431, 10542.101, 278.304, 52672.732 21/06/19,00:48:04,03,11,1, 11.9,1,1, 13.431, 10542.119, 278.305, 52672.738 21/06/19,00:48:04,04,11,1, 11.9,1,1, 13.431, 10542.114, 278.308, 52672.741 21/06/19,00:48:04,05,11,1, 11.9,1,1, 13.431, 10542.121, 278.308, 52672.715 21/06/19,00:48:04,06,11,1, 11.9,1,1, 13.431, 10542.108, 278.285, 52672.747 21/06/19,00:48:04,07,11,1, 11.9,1,1, 13.431, 10542.134, 278.305, 52672.749 21/06/19,00:48:04,08,11,1, 11.9,1,1, 13.431, 10542.116, 278.263, 52672.761 21/06/19,00:48:04,09,11,1, 11.9,1,1, 13.431, 10542.107, 278.278, 52672.737 21/06/19,00:48:04,10,11,1, 11.9,1,1, 13.431, 10542.126, 278.311, 52672.699 21/06/19,00:48:04,11,11,1, 11.9,1,1, 13.431, 10542.099, 278.278, 52672.721 21/06/19,00:48:04,12,11,1, 11.9,1,1, 13.431, 10542.106, 278.277, 52672.714 21/06/19,00:48:04,13,11,1, 11.9,1,1, 13.431, 10542.109, 278.282, 52672.722 21/06/19,00:48:04,14,11,1, 11.9,1,1, 13.431, 10542.098, 278.277, 52672.737 21/06/19,00:48:04,15,11,1, 11.9,1,1, 13.431, 10542.071, 278.250, 52672.667 21/06/19,00:48:04,16,11,1, 11.9,1,1, 13.431, 10542.150, 278.273, 52672.560 21/06/19,00:48:04,17,11,1, 11.9,1,1, 13.431, 10542.043, 278.288, 52672.706 21/06/19,00:48:04,18,11,1, 11.9,1,1, 13.431, 10542.112, 278.285, 52672.654 21/06/19,00:48:04,19,11,1, 11.9,1,1, 13.431, 10542.062, 278.259, 52672.697 21/06/19,00:48:05,00,11,1, 11.8,1,1, 13.426, 10542.055, 278.259, 52672.697 21/06/19,00:48:05,01,11,1, 11.8,1,1, 13.426, 10542.100, 278.254, 52672.738 21/06/19,00:48:05,02,11,1, 11.8,1,1, 13.426, 10542.115, 278.261, 52672.752 21/06/19,00:48:05,03,11,1, 11.8,1,1, 13.426, 10542.078, 278.255, 52672.745 21/06/19,00:48:05,04,11,1, 11.8,1,1, 13.426, 10542.121, 278.266, 52672.766 21/06/19,00:48:05,05,11,1, 11.8,1,1, 13.426, 10542.105, 278.247, 52672.730 21/06/19,00:48:05,06,11,1, 11.8,1,1, 13.426, 10542.083, 278.250, 52672.771 21/06/19,00:48:05,07,11,1, 11.8,1,1, 13.426, 10542.090, 278.245, 52672.710 21/06/19,00:48:05,08,11,1, 11.8,1,1, 13.426, 10542.093, 278.228, 52672.723 21/06/19,00:48:05,09,11,1, 11.8,1,1, 13.426, 10542.102, 278.237, 52672.674 21/06/19,00:48:05,10,11,1, 11.8,1,1, 13.426, 10542.099, 278.217, 52672.709 21/06/19,00:48:05,11,11,1, 11.8,1,1, 13.426, 10542.085, 278.228, 52672.736 21/06/19,00:48:05,12,11,1, 11.8,1,1, 13.426, 10542.098, 278.223, 52672.718 21/06/19,00:48:05,13,11,1, 11.8,1,1, 13.426, 10542.094, 278.229, 52672.712 21/06/19,00:48:05,14,11,1, 11.8,1,1, 13.426, 10542.104, 278.214, 52672.740 21/06/19,00:48:05,15,11,1, 11.8,1,1, 13.426, 10542.097, 278.230, 52672.711 21/06/19,00:48:05,16,11,1, 11.8,1,1, 13.426, 10542.117, 278.207, 52672.721 21/06/19,00:48:05,17,11,1, 11.8,1,1, 13.426, 10542.134, 278.225, 52672.730 21/06/19,00:48:05,18,11,1, 11.8,1,1, 13.426, 10542.136, 278.206, 52672.740 21/06/19,00:48:05,19,11,1, 11.8,1,1, 13.426, 10542.107, 278.220, 52672.715 21/06/19,00:48:06,00,11,1, 11.9,1,1, 13.426, 10542.105, 278.220, 52672.715 21/06/19,00:48:06,01,11,1, 11.9,1,1, 13.426, 10542.112, 278.216, 52672.705 21/06/19,00:48:06,02,11,1, 11.9,1,1, 13.426, 10542.126, 278.211, 52672.725 21/06/19,00:48:06,03,11,1, 11.9,1,1, 13.426, 10542.159, 278.213, 52672.745 21/06/19,00:48:06,04,11,1, 11.9,1,1, 13.426, 10542.113, 278.214, 52672.696 21/06/19,00:48:06,05,11,1, 11.9,1,1, 13.426, 10542.127, 278.194, 52672.711 21/06/19,00:48:06,06,11,1, 11.9,1,1, 13.426, 10542.139, 278.185, 52672.691 21/06/19,00:48:06,07,11,1, 11.9,1,1, 13.426, 10542.150, 278.165, 52672.693 21/06/19,00:48:06,08,11,1, 11.9,1,1, 13.426, 10542.115, 278.148, 52672.669 21/06/19,00:48:06,09,11,1, 11.9,1,1, 13.426, 10542.139, 278.166, 52672.704 21/06/19,00:48:06,10,11,1, 11.9,1,1, 13.426, 10542.139, 278.168, 52672.685 21/06/19,00:48:06,11,11,1, 11.9,1,1, 13.426, 10542.123, 278.177, 52672.680 21/06/19,00:48:06,12,11,1, 11.9,1,1, 13.426, 10542.153, 278.184, 52672.701 21/06/19,00:48:06,13,11,1, 11.9,1,1, 13.426, 10542.144, 278.169, 52672.684 21/06/19,00:48:06,14,11,1, 11.9,1,1, 13.426, 10542.124, 278.154, 52672.688 21/06/19,00:48:06,15,11,1, 11.9,1,1, 13.426, 10542.121, 278.154, 52672.722 21/06/19,00:48:06,16,11,1, 11.9,1,1, 13.426, 10542.136, 278.153, 52672.708 21/06/19,00:48:06,17,11,1, 11.9,1,1, 13.426, 10542.140, 278.163, 52672.697 21/06/19,00:48:06,18,11,1, 11.9,1,1, 13.426, 10542.130, 278.147, 52672.721 21/06/19,00:48:06,19,11,1, 11.9,1,1, 13.426, 10542.133, 278.150, 52672.686 21/06/19,00:48:07,00,11,1, 11.9,1,1, 13.426, 10542.130, 278.150, 52672.686 21/06/19,00:48:07,01,11,1, 11.9,1,1, 13.426, 10542.128, 278.132, 52672.700 21/06/19,00:48:07,02,11,1, 11.9,1,1, 13.426, 10542.144, 278.150, 52672.705 21/06/19,00:48:07,03,11,1, 11.9,1,1, 13.426, 10542.159, 278.154, 52672.730 21/06/19,00:48:07,04,11,1, 11.9,1,1, 13.426, 10542.141, 278.112, 52672.739 21/06/19,00:48:07,05,11,1, 11.9,1,1, 13.426, 10542.128, 278.106, 52672.664 21/06/19,00:48:07,06,11,1, 11.9,1,1, 13.426, 10542.135, 278.117, 52672.730 21/06/19,00:48:07,07,11,1, 11.9,1,1, 13.426, 10542.152, 278.112, 52672.659 21/06/19,00:48:07,08,11,1, 11.9,1,1, 13.426, 10542.179, 278.097, 52672.682 21/06/19,00:48:07,09,11,1, 11.9,1,1, 13.426, 10542.146, 278.095, 52672.657 21/06/19,00:48:07,10,11,1, 11.9,1,1, 13.426, 10542.168, 278.111, 52672.712 21/06/19,00:48:07,11,11,1, 11.9,1,1, 13.426, 10542.145, 278.102, 52672.709 21/06/19,00:48:07,12,11,1, 11.9,1,1, 13.426, 10542.163, 278.098, 52672.719 21/06/19,00:48:07,13,11,1, 11.9,1,1, 13.426, 10542.164, 278.085, 52672.417 21/06/19,00:48:07,14,11,1, 11.9,1,1, 13.426, 10542.116, 278.099, 52672.688 21/06/19,00:48:07,15,11,1, 11.9,1,1, 13.426, 10542.154, 278.080, 52672.691 21/06/19,00:48:07,16,11,1, 11.9,1,1, 13.426, 10542.126, 278.072, 52672.709 21/06/19,00:48:07,17,11,1, 11.9,1,1, 13.426, 10542.143, 278.060, 52672.672 21/06/19,00:48:07,18,11,1, 11.9,1,1, 13.426, 10542.132, 278.076, 52672.716 21/06/19,00:48:07,19,11,1, 11.9,1,1, 13.426, 10542.132, 278.064, 52672.718 21/06/19,00:48:08,00,11,1, 11.9,1,1, 13.429, 10542.130, 278.064, 52672.718 21/06/19,00:48:08,01,11,1, 11.9,1,1, 13.429, 10542.144, 278.064, 52672.727 21/06/19,00:48:08,02,11,1, 11.9,1,1, 13.429, 10542.131, 278.030, 52672.727 21/06/19,00:48:08,03,11,1, 11.9,1,1, 13.429, 10542.171, 278.037, 52672.712 21/06/19,00:48:08,04,11,1, 11.9,1,1, 13.429, 10542.147, 278.031, 52672.720 21/06/19,00:48:08,05,11,1, 11.9,1,1, 13.429, 10542.129, 278.056, 52672.685 21/06/19,00:48:08,06,11,1, 11.9,1,1, 13.429, 10542.140, 278.009, 52672.695 21/06/19,00:48:08,07,11,1, 11.9,1,1, 13.429, 10542.142, 278.029, 52672.670 21/06/19,00:48:08,08,11,1, 11.9,1,1, 13.429, 10542.133, 278.001, 52672.689 21/06/19,00:48:08,09,11,1, 11.9,1,1, 13.429, 10542.132, 278.017, 52672.624 21/06/19,00:48:08,10,11,1, 11.9,1,1, 13.429, 10542.126, 278.025, 52672.707 21/06/19,00:48:08,11,11,1, 11.9,1,1, 13.429, 10542.112, 278.020, 52672.681 21/06/19,00:48:08,12,11,1, 11.9,1,1, 13.429, 10542.129, 277.995, 52672.655 21/06/19,00:48:08,13,11,1, 11.9,1,1, 13.429, 10542.131, 277.994, 52672.633 21/06/19,00:48:08,14,11,1, 11.9,1,1, 13.429, 10542.148, 278.007, 52672.669 21/06/19,00:48:08,15,11,1, 11.9,1,1, 13.429, 10542.144, 278.006, 52672.647 21/06/19,00:48:08,16,11,1, 11.9,1,1, 13.429, 10542.140, 277.978, 52672.662 21/06/19,00:48:08,17,11,1, 11.9,1,1, 13.429, 10542.151, 277.980, 52672.668 21/06/19,00:48:08,18,11,1, 11.9,1,1, 13.429, 10542.141, 277.978, 52672.675 21/06/19,00:48:08,19,11,1, 11.9,1,1, 13.429, 10542.151, 277.972, 52672.650 21/06/19,00:48:09,00,10,1, 11.9,1,1, 13.428, 10542.147, 277.972, 52672.650 21/06/19,00:48:09,01,10,1, 11.9,1,1, 13.428, 10542.160, 277.953, 52672.632 21/06/19,00:48:09,02,10,1, 11.9,1,1, 13.428, 10542.157, 277.961, 52672.662 21/06/19,00:48:09,03,10,1, 11.9,1,1, 13.428, 10542.142, 277.972, 52672.658 21/06/19,00:48:09,04,10,1, 11.9,1,1, 13.428, 10542.147, 277.957, 52672.688 21/06/19,00:48:09,05,10,1, 11.9,1,1, 13.428, 10542.135, 277.948, 52672.664 21/06/19,00:48:09,06,10,1, 11.9,1,1, 13.428, 10542.139, 277.978, 52672.682 21/06/19,00:48:09,07,10,1, 11.9,1,1, 13.428, 10542.148, 277.924, 52672.666 21/06/19,00:48:09,08,10,1, 11.9,1,1, 13.428, 10542.141, 277.960, 52672.638 21/06/19,00:48:09,09,10,1, 11.9,1,1, 13.428, 10542.132, 277.927, 52672.639 21/06/19,00:48:09,10,10,1, 11.9,1,1, 13.428, 10542.161, 277.951, 52672.648 21/06/19,00:48:09,11,10,1, 11.9,1,1, 13.428, 10542.156, 277.947, 52672.630 21/06/19,00:48:09,12,10,1, 11.9,1,1, 13.428, 10542.156, 277.941, 52672.633 21/06/19,00:48:09,13,10,1, 11.9,1,1, 13.428, 10542.152, 277.918, 52672.622 21/06/19,00:48:09,14,10,1, 11.9,1,1, 13.428, 10542.177, 277.931, 52672.626 21/06/19,00:48:09,15,10,1, 11.9,1,1, 13.428, 10542.178, 277.902, 52672.644 21/06/19,00:48:09,16,10,1, 11.9,1,1, 13.428, 10542.174, 277.912, 52672.657 21/06/19,00:48:09,17,10,1, 11.9,1,1, 13.428, 10542.164, 277.901, 52672.679 21/06/19,00:48:09,18,10,1, 11.9,1,1, 13.428, 10542.152, 277.905, 52672.612 21/06/19,00:48:09,19,10,1, 11.9,1,1, 13.428, 10542.174, 277.893, 52672.659 21/06/19,00:48:10,00,11,1, 11.8,1,1, 13.426, 10542.172, 277.893, 52672.659 21/06/19,00:48:10,01,11,1, 11.8,1,1, 13.426, 10542.202, 277.912, 52672.566 21/06/19,00:48:10,02,11,1, 11.8,1,1, 13.426, 10542.174, 277.925, 52672.612 21/06/19,00:48:10,03,11,1, 11.8,1,1, 13.426, 10542.176, 277.909, 52672.608 21/06/19,00:48:10,04,11,1, 11.8,1,1, 13.426, 10542.208, 277.905, 52672.610 21/06/19,00:48:10,05,11,1, 11.8,1,1, 13.426, 10542.159, 277.903, 52672.625 21/06/19,00:48:10,06,11,1, 11.8,1,1, 13.426, 10542.177, 277.919, 52672.662 21/06/19,00:48:10,07,11,1, 11.8,1,1, 13.426, 10542.170, 277.887, 52672.654 21/06/19,00:48:10,08,11,1, 11.8,1,1, 13.426, 10542.171, 277.901, 52672.675 21/06/19,00:48:10,09,11,1, 11.8,1,1, 13.426, 10542.179, 277.912, 52672.682 21/06/19,00:48:10,10,11,1, 11.8,1,1, 13.426, 10542.184, 277.855, 52672.639 21/06/19,00:48:10,11,11,1, 11.8,1,1, 13.426, 10542.182, 277.907, 52672.656 21/06/19,00:48:10,12,11,1, 11.8,1,1, 13.426, 10542.180, 277.907, 52672.675 21/06/19,00:48:10,13,11,1, 11.8,1,1, 13.426, 10542.189, 277.910, 52672.636 21/06/19,00:48:10,14,11,1, 11.8,1,1, 13.426, 10542.173, 277.876, 52672.653 21/06/19,00:48:10,15,11,1, 11.8,1,1, 13.426, 10542.174, 277.874, 52672.595 21/06/19,00:48:10,16,11,1, 11.8,1,1, 13.426, 10542.171, 277.890, 52672.658 21/06/19,00:48:10,17,11,1, 11.8,1,1, 13.426, 10542.187, 277.871, 52672.623 21/06/19,00:48:10,18,11,1, 11.8,1,1, 13.426, 10542.180, 277.882, 52672.657 21/06/19,00:48:10,19,11,1, 11.8,1,1, 13.426, 10542.208, 277.851, 52672.649 21/06/19,00:48:11,00,11,1, 11.8,1,1, 13.427, 10542.206, 277.851, 52672.649 21/06/19,00:48:11,01,11,1, 11.8,1,1, 13.427, 10542.187, 277.873, 52672.626 21/06/19,00:48:11,02,11,1, 11.8,1,1, 13.427, 10542.183, 277.864, 52672.676 21/06/19,00:48:11,03,11,1, 11.8,1,1, 13.427, 10542.157, 277.862, 52672.605 21/06/19,00:48:11,04,11,1, 11.8,1,1, 13.427, 10542.161, 277.856, 52672.676 21/06/19,00:48:11,05,11,1, 11.8,1,1, 13.427, 10542.182, 277.840, 52672.622 21/06/19,00:48:11,06,11,1, 11.8,1,1, 13.427, 10542.160, 277.858, 52672.653 21/06/19,00:48:11,07,11,1, 11.8,1,1, 13.427, 10542.213, 277.856, 52672.650 21/06/19,00:48:11,08,11,1, 11.8,1,1, 13.427, 10542.205, 277.854, 52672.663 21/06/19,00:48:11,09,11,1, 11.8,1,1, 13.427, 10542.181, 277.844, 52672.629 21/06/19,00:48:11,10,11,1, 11.8,1,1, 13.427, 10542.182, 277.841, 52672.645 21/06/19,00:48:11,11,11,1, 11.8,1,1, 13.427, 10542.192, 277.842, 52672.621 21/06/19,00:48:11,12,11,1, 11.8,1,1, 13.427, 10542.178, 277.843, 52672.635 21/06/19,00:48:11,13,11,1, 11.8,1,1, 13.427, 10542.188, 277.830, 52672.618 21/06/19,00:48:11,14,11,1, 11.8,1,1, 13.427, 10542.176, 277.806, 52672.580 21/06/19,00:48:11,15,11,1, 11.8,1,1, 13.427, 10542.209, 277.821, 52672.615 21/06/19,00:48:11,16,11,1, 11.8,1,1, 13.427, 10542.189, 277.815, 52672.599 21/06/19,00:48:11,17,11,1, 11.8,1,1, 13.427, 10542.179, 277.812, 52672.605 21/06/19,00:48:11,18,11,1, 11.8,1,1, 13.427, 10542.185, 277.828, 52672.596 21/06/19,00:48:11,19,11,1, 11.8,1,1, 13.427, 10542.203, 277.801, 52672.611 21/06/19,00:48:12,00,10,1, 11.9,1,1, 13.429, 10542.197, 277.801, 52672.611 21/06/19,00:48:12,01,10,1, 11.9,1,1, 13.429, 10542.199, 277.823, 52672.644 21/06/19,00:48:12,02,10,1, 11.9,1,1, 13.429, 10542.215, 277.858, 52672.610 21/06/19,00:48:12,03,10,1, 11.9,1,1, 13.429, 10542.196, 277.825, 52672.668 21/06/19,00:48:12,04,10,1, 11.9,1,1, 13.429, 10542.219, 277.840, 52672.614 21/06/19,00:48:12,05,10,1, 11.9,1,1, 13.429, 10542.222, 277.839, 52672.671 21/06/19,00:48:12,06,10,1, 11.9,1,1, 13.429, 10542.219, 277.843, 52672.630 21/06/19,00:48:12,07,10,1, 11.9,1,1, 13.429, 10542.192, 277.803, 52672.650 21/06/19,00:48:12,08,10,1, 11.9,1,1, 13.429, 10542.225, 277.824, 52672.645 21/06/19,00:48:12,09,10,1, 11.9,1,1, 13.429, 10542.219, 277.799, 52672.598 21/06/19,00:48:12,10,10,1, 11.9,1,1, 13.429, 10542.231, 277.817, 52672.637 21/06/19,00:48:12,11,10,1, 11.9,1,1, 13.429, 10542.220, 277.799, 52672.698 21/06/19,00:48:12,12,10,1, 11.9,1,1, 13.429, 10542.223, 277.811, 52672.535 21/06/19,00:48:12,13,10,1, 11.9,1,1, 13.429, 10542.229, 277.788, 52672.545 21/06/19,00:48:12,14,10,1, 11.9,1,1, 13.429, 10542.215, 277.805, 52672.572 21/06/19,00:48:12,15,10,1, 11.9,1,1, 13.429, 10542.211, 277.789, 52672.566 21/06/19,00:48:12,16,10,1, 11.9,1,1, 13.429, 10542.230, 277.786, 52672.568 21/06/19,00:48:12,17,10,1, 11.9,1,1, 13.429, 10542.207, 277.796, 52672.570 21/06/19,00:48:12,18,10,1, 11.9,1,1, 13.429, 10542.211, 277.811, 52672.597 21/06/19,00:48:12,19,10,1, 11.9,1,1, 13.429, 10542.219, 277.797, 52672.592 21/06/19,00:48:13,00,11,1, 11.9,1,1, 13.426, 10542.214, 277.797, 52672.592 21/06/19,00:48:13,01,11,1, 11.9,1,1, 13.426, 10542.187, 277.769, 52672.589 21/06/19,00:48:13,02,11,1, 11.9,1,1, 13.426, 10542.184, 277.788, 52672.575 21/06/19,00:48:13,03,11,1, 11.9,1,1, 13.426, 10542.263, 277.784, 52672.495 21/06/19,00:48:13,04,11,1, 11.9,1,1, 13.426, 10542.207, 277.786, 52672.582 21/06/19,00:48:13,05,11,1, 11.9,1,1, 13.426, 10542.200, 277.761, 52672.575 21/06/19,00:48:13,06,11,1, 11.9,1,1, 13.426, 10542.207, 277.769, 52672.593 21/06/19,00:48:13,07,11,1, 11.9,1,1, 13.426, 10542.217, 277.757, 52672.563 21/06/19,00:48:13,08,11,1, 11.9,1,1, 13.426, 10542.245, 277.761, 52672.666 21/06/19,00:48:13,09,11,1, 11.9,1,1, 13.426, 10542.171, 277.762, 52672.661 21/06/19,00:48:13,10,11,1, 11.9,1,1, 13.426, 10542.224, 277.752, 52672.602 21/06/19,00:48:13,11,11,1, 11.9,1,1, 13.426, 10542.240, 277.711, 52672.580 21/06/19,00:48:13,12,11,1, 11.9,1,1, 13.426, 10542.224, 277.754, 52672.641 21/06/19,00:48:13,13,11,1, 11.9,1,1, 13.426, 10542.216, 277.737, 52672.572 21/06/19,00:48:13,14,11,1, 11.9,1,1, 13.426, 10542.209, 277.722, 52672.592 21/06/19,00:48:13,15,11,1, 11.9,1,1, 13.426, 10542.229, 277.754, 52672.561 21/06/19,00:48:13,16,11,1, 11.9,1,1, 13.426, 10542.247, 277.733, 52672.541 21/06/19,00:48:13,17,11,1, 11.9,1,1, 13.426, 10542.216, 277.735, 52672.529 21/06/19,00:48:13,18,11,1, 11.9,1,1, 13.426, 10542.225, 277.726, 52672.591 21/06/19,00:48:13,19,11,1, 11.9,1,1, 13.426, 10542.215, 277.709, 52672.534 21/06/19,00:48:14,00,10,1, 11.8,1,1, 13.426, 10542.214, 277.709, 52672.534 21/06/19,00:48:14,01,10,1, 11.8,1,1, 13.426, 10542.199, 277.698, 52672.567 21/06/19,00:48:14,02,10,1, 11.8,1,1, 13.426, 10542.231, 277.668, 52672.602 21/06/19,00:48:14,03,10,1, 11.8,1,1, 13.426, 10542.214, 277.699, 52672.566 21/06/19,00:48:14,04,10,1, 11.8,1,1, 13.426, 10542.226, 277.679, 52672.594 21/06/19,00:48:14,05,10,1, 11.8,1,1, 13.426, 10542.217, 277.660, 52672.564 21/06/19,00:48:14,06,10,1, 11.8,1,1, 13.426, 10542.229, 277.638, 52672.577 21/06/19,00:48:14,07,10,1, 11.8,1,1, 13.426, 10542.231, 277.650, 52672.560 21/06/19,00:48:14,08,10,1, 11.8,1,1, 13.426, 10542.233, 277.656, 52672.563 21/06/19,00:48:14,09,10,1, 11.8,1,1, 13.426, 10542.203, 277.647, 52672.564 21/06/19,00:48:14,10,10,1, 11.8,1,1, 13.426, 10542.206, 277.612, 52672.553 21/06/19,00:48:14,11,10,1, 11.8,1,1, 13.426, 10542.208, 277.608, 52672.594 21/06/19,00:48:14,12,10,1, 11.8,1,1, 13.426, 10542.224, 277.608, 52672.579 21/06/19,00:48:14,13,10,1, 11.8,1,1, 13.426, 10542.215, 277.562, 52672.571 21/06/19,00:48:14,14,10,1, 11.8,1,1, 13.426, 10542.188, 277.588, 52672.749 21/06/19,00:48:14,15,10,1, 11.8,1,1, 13.426, 10542.250, 277.568, 52672.566 21/06/19,00:48:14,16,10,1, 11.8,1,1, 13.426, 10542.223, 277.543, 52672.530 21/06/19,00:48:14,17,10,1, 11.8,1,1, 13.426, 10542.214, 277.553, 52672.528 21/06/19,00:48:14,18,10,1, 11.8,1,1, 13.426, 10542.227, 277.543, 52672.574 21/06/19,00:48:14,19,10,1, 11.8,1,1, 13.426, 10542.216, 277.513, 52672.551 21/06/19,00:48:15,00,11,1, 11.9,1,1, 13.426, 10542.214, 277.513, 52672.551 21/06/19,00:48:15,01,11,1, 11.9,1,1, 13.426, 10542.201, 277.541, 52672.570 21/06/19,00:48:15,02,11,1, 11.9,1,1, 13.426, 10542.200, 277.510, 52672.515 21/06/19,00:48:15,03,11,1, 11.9,1,1, 13.426, 10542.196, 277.464, 52672.496 21/06/19,00:48:15,04,11,1, 11.9,1,1, 13.426, 10542.216, 277.479, 52672.529 21/06/19,00:48:15,05,11,1, 11.9,1,1, 13.426, 10542.196, 277.467, 52672.549 21/06/19,00:48:15,06,11,1, 11.9,1,1, 13.426, 10542.172, 277.477, 52672.521 21/06/19,00:48:15,07,11,1, 11.9,1,1, 13.426, 10542.158, 277.450, 52672.538 21/06/19,00:48:15,08,11,1, 11.9,1,1, 13.426, 10542.190, 277.447, 52672.491 21/06/19,00:48:15,09,11,1, 11.9,1,1, 13.426, 10542.160, 277.425, 52672.486 21/06/19,00:48:15,10,11,1, 11.9,1,1, 13.426, 10542.186, 277.438, 52672.522 21/06/19,00:48:15,11,11,1, 11.9,1,1, 13.426, 10542.174, 277.430, 52672.515 21/06/19,00:48:15,12,11,1, 11.9,1,1, 13.426, 10542.178, 277.400, 52672.497 21/06/19,00:48:15,13,11,1, 11.9,1,1, 13.426, 10542.167, 277.393, 52672.506 21/06/19,00:48:15,14,11,1, 11.9,1,1, 13.426, 10542.175, 277.411, 52672.545 21/06/19,00:48:15,15,11,1, 11.9,1,1, 13.426, 10542.163, 277.398, 52672.522 21/06/19,00:48:15,16,11,1, 11.9,1,1, 13.426, 10542.181, 277.392, 52672.504 21/06/19,00:48:15,17,11,1, 11.9,1,1, 13.426, 10542.193, 277.369, 52672.505 21/06/19,00:48:15,18,11,1, 11.9,1,1, 13.426, 10542.183, 277.363, 52672.512 21/06/19,00:48:15,19,11,1, 11.9,1,1, 13.426, 10542.158, 277.328, 52672.508 21/06/19,00:48:16,00,11,1, 11.9,1,1, 13.428, 10542.156, 277.328, 52672.508 21/06/19,00:48:16,01,11,1, 11.9,1,1, 13.428, 10542.200, 277.334, 52672.526 21/06/19,00:48:16,02,11,1, 11.9,1,1, 13.428, 10542.158, 277.306, 52672.499 21/06/19,00:48:16,03,11,1, 11.9,1,1, 13.428, 10542.185, 277.331, 52672.481 21/06/19,00:48:16,04,11,1, 11.9,1,1, 13.428, 10542.181, 277.294, 52672.497 21/06/19,00:48:16,05,11,1, 11.9,1,1, 13.428, 10542.159, 277.299, 52672.483 21/06/19,00:48:16,06,11,1, 11.9,1,1, 13.428, 10542.148, 277.290, 52672.513 21/06/19,00:48:16,07,11,1, 11.9,1,1, 13.428, 10542.140, 277.306, 52672.503 21/06/19,00:48:16,08,11,1, 11.9,1,1, 13.428, 10542.135, 277.298, 52672.507 21/06/19,00:48:16,09,11,1, 11.9,1,1, 13.428, 10542.129, 277.311, 52672.506 21/06/19,00:48:16,10,11,1, 11.9,1,1, 13.428, 10542.153, 277.287, 52672.468 21/06/19,00:48:16,11,11,1, 11.9,1,1, 13.428, 10542.117, 277.270, 52672.482 21/06/19,00:48:16,12,11,1, 11.9,1,1, 13.428, 10542.134, 277.267, 52672.494 21/06/19,00:48:16,13,11,1, 11.9,1,1, 13.428, 10542.141, 277.239, 52672.486 21/06/19,00:48:16,14,11,1, 11.9,1,1, 13.428, 10542.131, 277.243, 52672.483 21/06/19,00:48:16,15,11,1, 11.9,1,1, 13.428, 10542.134, 277.260, 52672.507 21/06/19,00:48:16,16,11,1, 11.9,1,1, 13.428, 10542.131, 277.222, 52672.504 21/06/19,00:48:16,17,11,1, 11.9,1,1, 13.428, 10542.124, 277.210, 52672.496 21/06/19,00:48:16,18,11,1, 11.9,1,1, 13.428, 10542.128, 277.198, 52672.509 21/06/19,00:48:16,19,11,1, 11.9,1,1, 13.428, 10542.111, 277.191, 52672.468 21/06/19,00:48:17,00,12,1, 11.9,1,1, 13.427, 10542.105, 277.191, 52672.468 21/06/19,00:48:17,01,12,1, 11.9,1,1, 13.427, 10542.119, 277.172, 52672.465 21/06/19,00:48:17,02,12,1, 11.9,1,1, 13.427, 10542.106, 277.164, 52672.504 21/06/19,00:48:17,03,12,1, 11.9,1,1, 13.427, 10542.113, 277.156, 52672.446 21/06/19,00:48:17,04,12,1, 11.9,1,1, 13.427, 10542.088, 277.157, 52672.462 21/06/19,00:48:17,05,12,1, 11.9,1,1, 13.427, 10542.100, 277.134, 52672.428 21/06/19,00:48:17,06,12,1, 11.9,1,1, 13.427, 10542.088, 277.132, 52672.452 21/06/19,00:48:17,07,12,1, 11.9,1,1, 13.427, 10542.099, 277.100, 52672.440 21/06/19,00:48:17,08,12,1, 11.9,1,1, 13.427, 10542.085, 277.145, 52672.461 21/06/19,00:48:17,09,12,1, 11.9,1,1, 13.427, 10542.085, 277.100, 52672.508 21/06/19,00:48:17,10,12,1, 11.9,1,1, 13.427, 10542.032, 277.119, 52672.684 21/06/19,00:48:17,11,12,1, 11.9,1,1, 13.427, 10542.137, 277.058, 52672.342 21/06/19,00:48:17,12,12,1, 11.9,1,1, 13.427, 10542.057, 277.085, 52672.499 21/06/19,00:48:17,13,12,1, 11.9,1,1, 13.427, 10542.102, 277.045, 52672.396 21/06/19,00:48:17,14,12,1, 11.9,1,1, 13.427, 10542.083, 277.053, 52672.383 21/06/19,00:48:17,15,12,1, 11.9,1,1, 13.427, 10542.069, 277.040, 52672.410 21/06/19,00:48:17,16,12,1, 11.9,1,1, 13.427, 10542.077, 277.042, 52672.422 21/06/19,00:48:17,17,12,1, 11.9,1,1, 13.427, 10542.058, 277.011, 52672.358 21/06/19,00:48:17,18,12,1, 11.9,1,1, 13.427, 10542.042, 276.992, 52672.378 21/06/19,00:48:17,19,12,1, 11.9,1,1, 13.427, 10542.062, 277.000, 52672.432 21/06/19,00:48:18,00,12,1, 11.8,1,1, 13.427, 10542.055, 277.000, 52672.432 21/06/19,00:48:18,01,12,1, 11.8,1,1, 13.427, 10542.029, 276.978, 52672.413 21/06/19,00:48:18,02,12,1, 11.8,1,1, 13.427, 10542.034, 276.970, 52672.359 21/06/19,00:48:18,03,12,1, 11.8,1,1, 13.427, 10542.024, 276.957, 52672.412 21/06/19,00:48:18,04,12,1, 11.8,1,1, 13.427, 10542.034, 276.981, 52672.419 21/06/19,00:48:18,05,12,1, 11.8,1,1, 13.427, 10542.030, 276.945, 52672.201 21/06/19,00:48:18,06,12,1, 11.8,1,1, 13.427, 10542.006, 276.944, 52672.397 21/06/19,00:48:18,07,12,1, 11.8,1,1, 13.427, 10542.006, 276.954, 52672.449 21/06/19,00:48:18,08,12,1, 11.8,1,1, 13.427, 10542.030, 276.949, 52672.417 21/06/19,00:48:18,09,12,1, 11.8,1,1, 13.427, 10541.998, 276.958, 52672.458 21/06/19,00:48:18,10,12,1, 11.8,1,1, 13.427, 10542.021, 276.956, 52672.450 21/06/19,00:48:18,11,12,1, 11.8,1,1, 13.427, 10542.000, 276.934, 52672.424 21/06/19,00:48:18,12,12,1, 11.8,1,1, 13.427, 10542.002, 276.935, 52672.427 21/06/19,00:48:18,13,12,1, 11.8,1,1, 13.427, 10541.997, 276.907, 52672.390 21/06/19,00:48:18,14,12,1, 11.8,1,1, 13.427, 10542.006, 276.928, 52672.384 21/06/19,00:48:18,15,12,1, 11.8,1,1, 13.427, 10541.973, 276.921, 52672.426 21/06/19,00:48:18,16,12,1, 11.8,1,1, 13.427, 10541.976, 276.921, 52672.418 21/06/19,00:48:18,17,12,1, 11.8,1,1, 13.427, 10541.983, 276.905, 52672.419 21/06/19,00:48:18,18,12,1, 11.8,1,1, 13.427, 10541.978, 276.908, 52672.407 21/06/19,00:48:18,19,12,1, 11.8,1,1, 13.427, 10541.970, 276.898, 52672.418 21/06/19,00:48:19,00,12,1, 11.9,1,1, 13.427, 10541.964, 276.898, 52672.418 21/06/19,00:48:19,01,12,1, 11.9,1,1, 13.427, 10541.967, 276.895, 52672.412 21/06/19,00:48:19,02,12,1, 11.9,1,1, 13.427, 10541.959, 276.874, 52672.401 21/06/19,00:48:19,03,12,1, 11.9,1,1, 13.427, 10541.991, 276.862, 52672.299 21/06/19,00:48:19,04,12,1, 11.9,1,1, 13.427, 10541.997, 276.864, 52672.419 21/06/19,00:48:19,05,12,1, 11.9,1,1, 13.427, 10541.983, 276.894, 52672.460 21/06/19,00:48:19,06,12,1, 11.9,1,1, 13.427, 10541.955, 276.866, 52672.456 21/06/19,00:48:19,07,12,1, 11.9,1,1, 13.427, 10541.957, 276.881, 52672.470 21/06/19,00:48:19,08,12,1, 11.9,1,1, 13.427, 10541.934, 276.844, 52672.395 21/06/19,00:48:19,09,12,1, 11.9,1,1, 13.427, 10541.949, 276.859, 52672.444 21/06/19,00:48:19,10,12,1, 11.9,1,1, 13.427, 10541.952, 276.864, 52672.408 21/06/19,00:48:19,11,12,1, 11.9,1,1, 13.427, 10541.945, 276.854, 52672.384 21/06/19,00:48:19,12,12,1, 11.9,1,1, 13.427, 10541.941, 276.828, 52672.405 21/06/19,00:48:19,13,12,1, 11.9,1,1, 13.427, 10541.968, 276.860, 52672.407 21/06/19,00:48:19,14,12,1, 11.9,1,1, 13.427, 10541.952, 276.855, 52672.427 21/06/19,00:48:19,15,12,1, 11.9,1,1, 13.427, 10541.928, 276.854, 52672.381 21/06/19,00:48:19,16,12,1, 11.9,1,1, 13.427, 10541.930, 276.865, 52672.425 21/06/19,00:48:19,17,12,1, 11.9,1,1, 13.427, 10541.946, 276.833, 52672.344 21/06/19,00:48:19,18,12,1, 11.9,1,1, 13.427, 10541.896, 276.818, 52672.381 21/06/19,00:48:19,19,12,1, 11.9,1,1, 13.427, 10541.956, 276.845, 52672.358 21/06/19,00:48:20,00,12,1, 11.9,1,1, 13.423, 10541.955, 276.845, 52672.358 21/06/19,00:48:20,01,12,1, 11.9,1,1, 13.423, 10541.916, 276.821, 52672.351 21/06/19,00:48:20,02,12,1, 11.9,1,1, 13.423, 10541.925, 276.787, 52672.356 21/06/19,00:48:20,03,12,1, 11.9,1,1, 13.423, 10541.934, 276.785, 52672.335 21/06/19,00:48:20,04,12,1, 11.9,1,1, 13.423, 10541.927, 276.755, 52672.374 21/06/19,00:48:20,05,12,1, 11.9,1,1, 13.423, 10541.925, 276.778, 52672.334 21/06/19,00:48:20,06,12,1, 11.9,1,1, 13.423, 10541.891, 276.778, 52672.344 21/06/19,00:48:20,07,12,1, 11.9,1,1, 13.423, 10541.882, 276.754, 52672.312 21/06/19,00:48:20,08,12,1, 11.9,1,1, 13.423, 10541.899, 276.781, 52672.343 21/06/19,00:48:20,09,12,1, 11.9,1,1, 13.423, 10541.880, 276.762, 52672.337 21/06/19,00:48:20,10,12,1, 11.9,1,1, 13.423, 10541.907, 276.779, 52672.323 21/06/19,00:48:20,11,12,1, 11.9,1,1, 13.423, 10541.891, 276.773, 52672.377 21/06/19,00:48:20,12,12,1, 11.9,1,1, 13.423, 10541.890, 276.749, 52672.342 21/06/19,00:48:20,13,12,1, 11.9,1,1, 13.423, 10541.873, 276.774, 52672.373 21/06/19,00:48:20,14,12,1, 11.9,1,1, 13.423, 10541.898, 276.748, 52672.352 21/06/19,00:48:20,15,12,1, 11.9,1,1, 13.423, 10541.884, 276.722, 52672.385 21/06/19,00:48:20,16,12,1, 11.9,1,1, 13.423, 10541.895, 276.725, 52672.328 21/06/19,00:48:20,17,12,1, 11.9,1,1, 13.423, 10541.885, 276.721, 52672.316 21/06/19,00:48:20,18,12,1, 11.9,1,1, 13.423, 10541.882, 276.704, 52672.301 21/06/19,00:48:20,19,12,1, 11.9,1,1, 13.423, 10541.889, 276.708, 52672.340 21/06/19,00:48:21,00,12,1, 11.9,1,1, 13.425, 10541.888, 276.708, 52672.340 21/06/19,00:48:21,01,12,1, 11.9,1,1, 13.425, 10541.901, 276.728, 52672.391 21/06/19,00:48:21,02,12,1, 11.9,1,1, 13.425, 10541.885, 276.711, 52672.358 21/06/19,00:48:21,03,12,1, 11.9,1,1, 13.425, 10541.846, 276.689, 52672.320 21/06/19,00:48:21,04,12,1, 11.9,1,1, 13.425, 10541.852, 276.700, 52672.303 21/06/19,00:48:21,05,12,1, 11.9,1,1, 13.425, 10541.880, 276.725, 52672.329 21/06/19,00:48:21,06,12,1, 11.9,1,1, 13.425, 10541.865, 276.678, 52672.362 21/06/19,00:48:21,07,12,1, 11.9,1,1, 13.425, 10541.866, 276.681, 52672.325 21/06/19,00:48:21,08,12,1, 11.9,1,1, 13.425, 10541.879, 276.703, 52672.324 21/06/19,00:48:21,09,12,1, 11.9,1,1, 13.425, 10541.860, 276.695, 52672.323 21/06/19,00:48:21,10,12,1, 11.9,1,1, 13.425, 10541.870, 276.722, 52672.329 21/06/19,00:48:21,11,12,1, 11.9,1,1, 13.425, 10541.876, 276.693, 52672.349 21/06/19,00:48:21,12,12,1, 11.9,1,1, 13.425, 10541.866, 276.700, 52672.356 21/06/19,00:48:21,13,12,1, 11.9,1,1, 13.425, 10541.867, 276.680, 52672.361 21/06/19,00:48:21,14,12,1, 11.9,1,1, 13.425, 10541.857, 276.694, 52672.313 21/06/19,00:48:21,15,12,1, 11.9,1,1, 13.425, 10541.863, 276.664, 52672.357 21/06/19,00:48:21,16,12,1, 11.9,1,1, 13.425, 10541.851, 276.666, 52672.303 21/06/19,00:48:21,17,12,1, 11.9,1,1, 13.425, 10541.889, 276.683, 52672.325 21/06/19,00:48:21,18,12,1, 11.9,1,1, 13.425, 10541.855, 276.691, 52672.339 21/06/19,00:48:21,19,12,1, 11.9,1,1, 13.425, 10541.860, 276.662, 52672.350 21/06/19,00:48:22,00,12,1, 11.8,1,1, 13.430, 10541.855, 276.662, 52672.350 21/06/19,00:48:22,01,12,1, 11.8,1,1, 13.430, 10541.862, 276.673, 52672.364 21/06/19,00:48:22,02,12,1, 11.8,1,1, 13.430, 10541.843, 276.693, 52672.348 21/06/19,00:48:22,03,12,1, 11.8,1,1, 13.430, 10541.854, 276.686, 52672.359 21/06/19,00:48:22,04,12,1, 11.8,1,1, 13.430, 10541.834, 276.676, 52672.352 21/06/19,00:48:22,05,12,1, 11.8,1,1, 13.430, 10541.857, 276.670, 52672.349 21/06/19,00:48:22,06,12,1, 11.8,1,1, 13.430, 10541.860, 276.634, 52672.302 21/06/19,00:48:22,07,12,1, 11.8,1,1, 13.430, 10541.839, 276.650, 52672.335 21/06/19,00:48:22,08,12,1, 11.8,1,1, 13.430, 10541.833, 276.650, 52672.278 21/06/19,00:48:22,09,12,1, 11.8,1,1, 13.430, 10541.803, 276.643, 52672.366 21/06/19,00:48:22,10,12,1, 11.8,1,1, 13.430, 10541.829, 276.653, 52672.308 21/06/19,00:48:22,11,12,1, 11.8,1,1, 13.430, 10541.846, 276.651, 52672.318 21/06/19,00:48:22,12,12,1, 11.8,1,1, 13.430, 10541.867, 276.652, 52672.351 21/06/19,00:48:22,13,12,1, 11.8,1,1, 13.430, 10541.846, 276.644, 52672.266 21/06/19,00:48:22,14,12,1, 11.8,1,1, 13.430, 10541.813, 276.633, 52672.309 21/06/19,00:48:22,15,12,1, 11.8,1,1, 13.430, 10541.844, 276.615, 52672.305 21/06/19,00:48:22,16,12,1, 11.8,1,1, 13.430, 10541.832, 276.636, 52672.349 21/06/19,00:48:22,17,12,1, 11.8,1,1, 13.430, 10541.829, 276.639, 52672.316 21/06/19,00:48:22,18,12,1, 11.8,1,1, 13.430, 10541.821, 276.626, 52672.338 21/06/19,00:48:22,19,12,1, 11.8,1,1, 13.430, 10541.820, 276.629, 52672.295 21/06/19,00:48:23,00,12,1, 11.9,1,1, 13.422, 10541.813, 276.629, 52672.295 21/06/19,00:48:23,01,12,1, 11.9,1,1, 13.422, 10541.819, 276.637, 52672.358 21/06/19,00:48:23,02,12,1, 11.9,1,1, 13.422, 10541.833, 276.612, 52672.323 21/06/19,00:48:23,03,12,1, 11.9,1,1, 13.422, 10541.848, 276.623, 52672.295 21/06/19,00:48:23,04,12,1, 11.9,1,1, 13.422, 10541.826, 276.621, 52672.274 21/06/19,00:48:23,05,12,1, 11.9,1,1, 13.422, 10541.826, 276.615, 52672.300 21/06/19,00:48:23,06,12,1, 11.9,1,1, 13.422, 10541.831, 276.627, 52672.322 21/06/19,00:48:23,07,12,1, 11.9,1,1, 13.422, 10541.834, 276.635, 52672.334 21/06/19,00:48:23,08,12,1, 11.9,1,1, 13.422, 10541.833, 276.628, 52672.278 21/06/19,00:48:23,09,12,1, 11.9,1,1, 13.422, 10541.827, 276.619, 52672.269 21/06/19,00:48:23,10,12,1, 11.9,1,1, 13.422, 10541.851, 276.624, 52672.305 21/06/19,00:48:23,11,12,1, 11.9,1,1, 13.422, 10541.821, 276.635, 52672.335 21/06/19,00:48:23,12,12,1, 11.9,1,1, 13.422, 10541.829, 276.630, 52672.323 21/06/19,00:48:23,13,12,1, 11.9,1,1, 13.422, 10541.835, 276.596, 52672.151 21/06/19,00:48:23,14,12,1, 11.9,1,1, 13.422, 10541.816, 276.621, 52672.339 21/06/19,00:48:23,15,12,1, 11.9,1,1, 13.422, 10541.803, 276.587, 52672.318 21/06/19,00:48:23,16,12,1, 11.9,1,1, 13.422, 10541.845, 276.617, 52672.320 21/06/19,00:48:23,17,12,1, 11.9,1,1, 13.422, 10541.819, 276.616, 52672.341 21/06/19,00:48:23,18,12,1, 11.9,1,1, 13.422, 10541.815, 276.610, 52672.302 21/06/19,00:48:23,19,12,1, 11.9,1,1, 13.422, 10541.822, 276.616, 52672.317 21/06/19,00:48:24,00,12,1, 11.8,1,1, 13.424, 10541.822, 276.616, 52672.317 21/06/19,00:48:24,01,12,1, 11.8,1,1, 13.424, 10541.838, 276.591, 52672.277 21/06/19,00:48:24,02,12,1, 11.8,1,1, 13.424, 10541.824, 276.607, 52672.269 21/06/19,00:48:24,03,12,1, 11.8,1,1, 13.424, 10541.828, 276.609, 52672.294 21/06/19,00:48:24,04,12,1, 11.8,1,1, 13.424, 10541.811, 276.612, 52672.305 21/06/19,00:48:24,05,12,1, 11.8,1,1, 13.424, 10541.826, 276.617, 52672.342 21/06/19,00:48:24,06,12,1, 11.8,1,1, 13.424, 10541.842, 276.628, 52672.320 21/06/19,00:48:24,07,12,1, 11.8,1,1, 13.424, 10541.794, 276.630, 52672.313 21/06/19,00:48:24,08,12,1, 11.8,1,1, 13.424, 10541.815, 276.634, 52672.293 21/06/19,00:48:24,09,12,1, 11.8,1,1, 13.424, 10541.818, 276.616, 52672.320 21/06/19,00:48:24,10,12,1, 11.8,1,1, 13.424, 10541.805, 276.638, 52672.299 21/06/19,00:48:24,11,12,1, 11.8,1,1, 13.424, 10541.825, 276.626, 52672.337 21/06/19,00:48:24,12,12,1, 11.8,1,1, 13.424, 10541.824, 276.635, 52672.358 21/06/19,00:48:24,13,12,1, 11.8,1,1, 13.424, 10541.792, 276.630, 52672.296 21/06/19,00:48:24,14,12,1, 11.8,1,1, 13.424, 10541.849, 276.638, 52672.496 21/06/19,00:48:24,15,12,1, 11.8,1,1, 13.424, 10541.792, 276.608, 52672.197 21/06/19,00:48:24,16,12,1, 11.8,1,1, 13.424, 10541.795, 276.647, 52672.330 21/06/19,00:48:24,17,12,1, 11.8,1,1, 13.424, 10541.775, 276.619, 52672.346 21/06/19,00:48:24,18,12,1, 11.8,1,1, 13.424, 10541.804, 276.622, 52672.316 21/06/19,00:48:24,19,12,1, 11.8,1,1, 13.424, 10541.780, 276.602, 52672.334 21/06/19,00:48:25,00,12,1, 11.9,1,1, 13.425, 10541.780, 276.602, 52672.334 21/06/19,00:48:25,01,12,1, 11.9,1,1, 13.425, 10541.764, 276.650, 52672.297 21/06/19,00:48:25,02,12,1, 11.9,1,1, 13.425, 10541.784, 276.622, 52672.284 21/06/19,00:48:25,03,12,1, 11.9,1,1, 13.425, 10541.782, 276.617, 52672.248 21/06/19,00:48:25,04,12,1, 11.9,1,1, 13.425, 10541.763, 276.604, 52672.254 21/06/19,00:48:25,05,12,1, 11.9,1,1, 13.425, 10541.787, 276.623, 52672.304 21/06/19,00:48:25,06,12,1, 11.9,1,1, 13.425, 10541.777, 276.647, 52672.334 21/06/19,00:48:25,07,12,1, 11.9,1,1, 13.425, 10541.777, 276.632, 52672.263 21/06/19,00:48:25,08,12,1, 11.9,1,1, 13.425, 10541.767, 276.638, 52672.252 21/06/19,00:48:25,09,12,1, 11.9,1,1, 13.425, 10541.768, 276.642, 52672.302 21/06/19,00:48:25,10,12,1, 11.9,1,1, 13.425, 10541.781, 276.632, 52672.299 21/06/19,00:48:25,11,12,1, 11.9,1,1, 13.425, 10541.782, 276.632, 52672.303 21/06/19,00:48:25,12,12,1, 11.9,1,1, 13.425, 10541.745, 276.624, 52672.262 21/06/19,00:48:25,13,12,1, 11.9,1,1, 13.425, 10541.741, 276.623, 52672.283 21/06/19,00:48:25,14,12,1, 11.9,1,1, 13.425, 10541.755, 276.644, 52672.244 21/06/19,00:48:25,15,12,1, 11.9,1,1, 13.425, 10541.757, 276.638, 52672.310 21/06/19,00:48:25,16,12,1, 11.9,1,1, 13.425, 10541.761, 276.641, 52672.250 21/06/19,00:48:25,17,12,1, 11.9,1,1, 13.425, 10541.750, 276.630, 52672.268 21/06/19,00:48:25,18,12,1, 11.9,1,1, 13.425, 10541.760, 276.653, 52672.300 21/06/19,00:48:25,19,12,1, 11.9,1,1, 13.425, 10541.760, 276.643, 52672.271 21/06/19,00:48:26,00,12,1, 11.9,1,1, 13.430, 10541.755, 276.643, 52672.271 21/06/19,00:48:26,01,12,1, 11.9,1,1, 13.430, 10541.713, 276.638, 52672.267 21/06/19,00:48:26,02,12,1, 11.9,1,1, 13.430, 10541.741, 276.659, 52672.305 21/06/19,00:48:26,03,12,1, 11.9,1,1, 13.430, 10541.708, 276.657, 52672.269 21/06/19,00:48:26,04,12,1, 11.9,1,1, 13.430, 10541.737, 276.645, 52672.296 21/06/19,00:48:26,05,12,1, 11.9,1,1, 13.430, 10541.753, 276.654, 52672.289 21/06/19,00:48:26,06,12,1, 11.9,1,1, 13.430, 10541.727, 276.651, 52672.299 21/06/19,00:48:26,07,12,1, 11.9,1,1, 13.430, 10541.679, 276.648, 52672.196 21/06/19,00:48:26,08,12,1, 11.9,1,1, 13.430, 10541.761, 276.659, 52672.188 21/06/19,00:48:26,09,12,1, 11.9,1,1, 13.430, 10541.724, 276.639, 52672.267 21/06/19,00:48:26,10,12,1, 11.9,1,1, 13.430, 10541.706, 276.662, 52672.209 21/06/19,00:48:26,11,12,1, 11.9,1,1, 13.430, 10541.718, 276.664, 52672.253 21/06/19,00:48:26,12,12,1, 11.9,1,1, 13.430, 10541.686, 276.648, 52672.257 21/06/19,00:48:26,13,12,1, 11.9,1,1, 13.430, 10541.711, 276.692, 52672.284 21/06/19,00:48:26,14,12,1, 11.9,1,1, 13.430, 10541.680, 276.698, 52672.310 21/06/19,00:48:26,15,12,1, 11.9,1,1, 13.430, 10541.696, 276.708, 52672.316 21/06/19,00:48:26,16,12,1, 11.9,1,1, 13.430, 10541.698, 276.681, 52672.296 21/06/19,00:48:26,17,12,1, 11.9,1,1, 13.430, 10541.670, 276.686, 52672.286 21/06/19,00:48:26,18,12,1, 11.9,1,1, 13.430, 10541.686, 276.693, 52672.284 21/06/19,00:48:26,19,12,1, 11.9,1,1, 13.430, 10541.665, 276.700, 52672.264 21/06/19,00:48:27,00,12,1, 11.9,1,1, 13.428, 10541.663, 276.700, 52672.264 21/06/19,00:48:27,01,12,1, 11.9,1,1, 13.428, 10541.695, 276.722, 52672.275 21/06/19,00:48:27,02,12,1, 11.9,1,1, 13.428, 10541.677, 276.704, 52672.263 21/06/19,00:48:27,03,12,1, 11.9,1,1, 13.428, 10541.668, 276.702, 52672.259 21/06/19,00:48:27,04,12,1, 11.9,1,1, 13.428, 10541.690, 276.706, 52672.245 21/06/19,00:48:27,05,12,1, 11.9,1,1, 13.428, 10541.656, 276.721, 52672.239 21/06/19,00:48:27,06,12,1, 11.9,1,1, 13.428, 10541.691, 276.737, 52672.271 21/06/19,00:48:27,07,12,1, 11.9,1,1, 13.428, 10541.685, 276.721, 52672.232 21/06/19,00:48:27,08,12,1, 11.9,1,1, 13.428, 10541.679, 276.760, 52672.262 21/06/19,00:48:27,09,12,1, 11.9,1,1, 13.428, 10541.665, 276.712, 52672.257 21/06/19,00:48:27,10,12,1, 11.9,1,1, 13.428, 10541.695, 276.741, 52672.256 21/06/19,00:48:27,11,12,1, 11.9,1,1, 13.428, 10541.678, 276.729, 52672.466 21/06/19,00:48:27,12,12,1, 11.9,1,1, 13.428, 10541.686, 276.725, 52672.145 21/06/19,00:48:27,13,12,1, 11.9,1,1, 13.428, 10541.700, 276.725, 52672.213 21/06/19,00:48:27,14,12,1, 11.9,1,1, 13.428, 10541.675, 276.721, 52672.237 21/06/19,00:48:27,15,12,1, 11.9,1,1, 13.428, 10541.698, 276.715, 52672.222 21/06/19,00:48:27,16,12,1, 11.9,1,1, 13.428, 10541.682, 276.729, 52672.208 21/06/19,00:48:27,17,12,1, 11.9,1,1, 13.428, 10541.703, 276.735, 52672.253 21/06/19,00:48:27,18,12,1, 11.9,1,1, 13.428, 10541.711, 276.711, 52672.270 21/06/19,00:48:27,19,12,1, 11.9,1,1, 13.428, 10541.660, 276.720, 52672.190 21/06/19,00:48:28,00,12,1, 11.8,1,1, 13.426, 10541.655, 276.720, 52672.190 21/06/19,00:48:28,01,12,1, 11.8,1,1, 13.426, 10541.682, 276.729, 52672.208 21/06/19,00:48:28,02,12,1, 11.8,1,1, 13.426, 10541.672, 276.727, 52672.225 21/06/19,00:48:28,03,12,1, 11.8,1,1, 13.426, 10541.668, 276.725, 52672.203 21/06/19,00:48:28,04,12,1, 11.8,1,1, 13.426, 10541.657, 276.715, 52672.220 21/06/19,00:48:28,05,12,1, 11.8,1,1, 13.426, 10541.693, 276.701, 52672.199 21/06/19,00:48:28,06,12,1, 11.8,1,1, 13.426, 10541.697, 276.706, 52672.202 21/06/19,00:48:28,07,12,1, 11.8,1,1, 13.426, 10541.708, 276.710, 52672.239 21/06/19,00:48:28,08,12,1, 11.8,1,1, 13.426, 10541.690, 276.710, 52672.219 21/06/19,00:48:28,09,12,1, 11.8,1,1, 13.426, 10541.689, 276.709, 52672.248 21/06/19,00:48:28,10,12,1, 11.8,1,1, 13.426, 10541.690, 276.706, 52672.211 21/06/19,00:48:28,11,12,1, 11.8,1,1, 13.426, 10541.694, 276.711, 52672.221 21/06/19,00:48:28,12,12,1, 11.8,1,1, 13.426, 10541.692, 276.693, 52672.235 21/06/19,00:48:28,13,12,1, 11.8,1,1, 13.426, 10541.700, 276.719, 52672.240 21/06/19,00:48:28,14,12,1, 11.8,1,1, 13.426, 10541.702, 276.742, 52672.203 21/06/19,00:48:28,15,12,1, 11.8,1,1, 13.426, 10541.681, 276.718, 52672.188 21/06/19,00:48:28,16,12,1, 11.8,1,1, 13.426, 10541.709, 276.720, 52672.192 21/06/19,00:48:28,17,12,1, 11.8,1,1, 13.426, 10541.711, 276.707, 52672.192 21/06/19,00:48:28,18,12,1, 11.8,1,1, 13.426, 10541.703, 276.712, 52672.229 21/06/19,00:48:28,19,12,1, 11.8,1,1, 13.426, 10541.688, 276.706, 52672.222 21/06/19,00:48:29,00,12,1, 11.8,1,1, 13.428, 10541.680, 276.706, 52672.222 21/06/19,00:48:29,01,12,1, 11.8,1,1, 13.428, 10541.701, 276.705, 52672.234 21/06/19,00:48:29,02,12,1, 11.8,1,1, 13.428, 10541.724, 276.693, 52672.243 21/06/19,00:48:29,03,12,1, 11.8,1,1, 13.428, 10541.712, 276.699, 52672.179 21/06/19,00:48:29,04,12,1, 11.8,1,1, 13.428, 10541.731, 276.717, 52672.213 21/06/19,00:48:29,05,12,1, 11.8,1,1, 13.428, 10541.721, 276.722, 52672.195 21/06/19,00:48:29,06,12,1, 11.8,1,1, 13.428, 10541.725, 276.709, 52672.235 21/06/19,00:48:29,07,12,1, 11.8,1,1, 13.428, 10541.729, 276.712, 52672.185 21/06/19,00:48:29,08,12,1, 11.8,1,1, 13.428, 10541.700, 276.738, 52672.279 21/06/19,00:48:29,09,12,1, 11.8,1,1, 13.428, 10541.741, 276.713, 52672.186 21/06/19,00:48:29,10,12,1, 11.8,1,1, 13.428, 10541.700, 276.708, 52672.262 21/06/19,00:48:29,11,12,1, 11.8,1,1, 13.428, 10541.733, 276.689, 52672.198 21/06/19,00:48:29,12,12,1, 11.8,1,1, 13.428, 10541.721, 276.700, 52672.195 21/06/19,00:48:29,13,12,1, 11.8,1,1, 13.428, 10541.741, 276.726, 52672.155 21/06/19,00:48:29,14,12,1, 11.8,1,1, 13.428, 10541.745, 276.714, 52672.186 21/06/19,00:48:29,15,12,1, 11.8,1,1, 13.428, 10541.756, 276.695, 52672.194 21/06/19,00:48:29,16,12,1, 11.8,1,1, 13.428, 10541.736, 276.695, 52672.184 21/06/19,00:48:29,17,12,1, 11.8,1,1, 13.428, 10541.762, 276.707, 52672.197 21/06/19,00:48:29,18,12,1, 11.8,1,1, 13.428, 10541.736, 276.697, 52672.174 21/06/19,00:48:29,19,12,1, 11.8,1,1, 13.428, 10541.771, 276.714, 52672.183 21/06/19,00:48:30,00,12,1, 11.8,1,1, 13.427, 10541.763, 276.714, 52672.183 21/06/19,00:48:30,01,12,1, 11.8,1,1, 13.427, 10541.735, 276.661, 52672.179 21/06/19,00:48:30,02,12,1, 11.8,1,1, 13.427, 10541.755, 276.689, 52672.178 21/06/19,00:48:30,03,12,1, 11.8,1,1, 13.427, 10541.751, 276.707, 52672.164 21/06/19,00:48:30,04,12,1, 11.8,1,1, 13.427, 10541.743, 276.656, 52672.162 21/06/19,00:48:30,05,12,1, 11.8,1,1, 13.427, 10541.757, 276.697, 52672.221 21/06/19,00:48:30,06,12,1, 11.8,1,1, 13.427, 10541.779, 276.655, 52672.178 21/06/19,00:48:30,07,12,1, 11.8,1,1, 13.427, 10541.764, 276.655, 52672.179 21/06/19,00:48:30,08,12,1, 11.8,1,1, 13.427, 10541.782, 276.676, 52672.185 21/06/19,00:48:30,09,12,1, 11.8,1,1, 13.427, 10541.777, 276.671, 52672.204 21/06/19,00:48:30,10,12,1, 11.8,1,1, 13.427, 10541.777, 276.673, 52672.198 21/06/19,00:48:30,11,12,1, 11.8,1,1, 13.427, 10541.772, 276.648, 52672.198 21/06/19,00:48:30,12,12,1, 11.8,1,1, 13.427, 10541.795, 276.660, 52672.178 21/06/19,00:48:30,13,12,1, 11.8,1,1, 13.427, 10541.789, 276.641, 52672.188 21/06/19,00:48:30,14,12,1, 11.8,1,1, 13.427, 10541.788, 276.635, 52672.155 21/06/19,00:48:30,15,12,1, 11.8,1,1, 13.427, 10541.780, 276.666, 52672.169 21/06/19,00:48:30,16,12,1, 11.8,1,1, 13.427, 10541.806, 276.674, 52672.231 21/06/19,00:48:30,17,12,1, 11.8,1,1, 13.427, 10541.800, 276.650, 52672.166 21/06/19,00:48:30,18,12,1, 11.8,1,1, 13.427, 10541.784, 276.657, 52672.187 21/06/19,00:48:30,19,12,1, 11.8,1,1, 13.427, 10541.788, 276.629, 52672.186 21/06/19,00:48:31,00,12,1, 11.9,1,1, 13.429, 10541.780, 276.629, 52672.186 21/06/19,00:48:31,01,12,1, 11.9,1,1, 13.429, 10541.790, 276.666, 52672.174 21/06/19,00:48:31,02,12,1, 11.9,1,1, 13.429, 10541.841, 276.707, 52672.232 21/06/19,00:48:31,03,12,1, 11.9,1,1, 13.429, 10541.822, 276.638, 52672.130 21/06/19,00:48:31,04,12,1, 11.9,1,1, 13.429, 10541.809, 276.632, 52672.192 21/06/19,00:48:31,05,12,1, 11.9,1,1, 13.429, 10541.814, 276.662, 52672.137 21/06/19,00:48:31,06,12,1, 11.9,1,1, 13.429, 10541.819, 276.676, 52672.205 21/06/19,00:48:31,07,12,1, 11.9,1,1, 13.429, 10541.796, 276.648, 52672.138 21/06/19,00:48:31,08,12,1, 11.9,1,1, 13.429, 10541.816, 276.648, 52672.160 21/06/19,00:48:31,09,12,1, 11.9,1,1, 13.429, 10541.825, 276.656, 52672.177 21/06/19,00:48:31,10,12,1, 11.9,1,1, 13.429, 10541.842, 276.679, 52672.196 21/06/19,00:48:31,11,12,1, 11.9,1,1, 13.429, 10541.835, 276.652, 52672.165 21/06/19,00:48:31,12,12,1, 11.9,1,1, 13.429, 10541.818, 276.643, 52672.151 21/06/19,00:48:31,13,12,1, 11.9,1,1, 13.429, 10541.844, 276.672, 52672.151 21/06/19,00:48:31,14,12,1, 11.9,1,1, 13.429, 10541.841, 276.652, 52672.168 21/06/19,00:48:31,15,12,1, 11.9,1,1, 13.429, 10541.842, 276.652, 52672.179 21/06/19,00:48:31,16,12,1, 11.9,1,1, 13.429, 10541.858, 276.638, 52672.174 21/06/19,00:48:31,17,12,1, 11.9,1,1, 13.429, 10541.852, 276.623, 52672.162 21/06/19,00:48:31,18,12,1, 11.9,1,1, 13.429, 10541.866, 276.645, 52672.155 21/06/19,00:48:31,19,12,1, 11.9,1,1, 13.429, 10541.845, 276.647, 52672.160 21/06/19,00:48:32,00,11,1, 11.9,1,1, 13.424, 10541.838, 276.647, 52672.160 21/06/19,00:48:32,01,11,1, 11.9,1,1, 13.424, 10541.874, 276.638, 52672.152 21/06/19,00:48:32,02,11,1, 11.9,1,1, 13.424, 10541.851, 276.626, 52672.139 21/06/19,00:48:32,03,11,1, 11.9,1,1, 13.424, 10541.859, 276.636, 52672.150 21/06/19,00:48:32,04,11,1, 11.9,1,1, 13.424, 10541.874, 276.628, 52672.153 21/06/19,00:48:32,05,11,1, 11.9,1,1, 13.424, 10541.868, 276.625, 52672.186 21/06/19,00:48:32,06,11,1, 11.9,1,1, 13.424, 10541.880, 276.643, 52672.153 21/06/19,00:48:32,07,11,1, 11.9,1,1, 13.424, 10541.860, 276.623, 52672.159 21/06/19,00:48:32,08,11,1, 11.9,1,1, 13.424, 10541.867, 276.633, 52672.123 21/06/19,00:48:32,09,11,1, 11.9,1,1, 13.424, 10541.881, 276.633, 52672.102 21/06/19,00:48:32,10,11,1, 11.9,1,1, 13.424, 10541.875, 276.640, 52672.119 21/06/19,00:48:32,11,11,1, 11.9,1,1, 13.424, 10541.885, 276.613, 52672.095 21/06/19,00:48:32,12,11,1, 11.9,1,1, 13.424, 10541.915, 276.620, 52672.120 21/06/19,00:48:32,13,11,1, 11.9,1,1, 13.424, 10541.877, 276.608, 52672.126 21/06/19,00:48:32,14,11,1, 11.9,1,1, 13.424, 10541.915, 276.609, 52672.154 21/06/19,00:48:32,15,11,1, 11.9,1,1, 13.424, 10541.912, 276.621, 52672.146 21/06/19,00:48:32,16,11,1, 11.9,1,1, 13.424, 10541.910, 276.611, 52672.153 21/06/19,00:48:32,17,11,1, 11.9,1,1, 13.424, 10541.934, 276.609, 52672.093 21/06/19,00:48:32,18,11,1, 11.9,1,1, 13.424, 10541.935, 276.600, 52672.126 21/06/19,00:48:32,19,11,1, 11.9,1,1, 13.424, 10541.945, 276.604, 52672.113 21/06/19,00:48:33,00,11,1, 11.8,1,1, 13.422, 10541.939, 276.604, 52672.113 21/06/19,00:48:33,01,11,1, 11.8,1,1, 13.422, 10541.951, 276.588, 52672.143 21/06/19,00:48:33,02,11,1, 11.8,1,1, 13.422, 10541.958, 276.581, 52672.123 21/06/19,00:48:33,03,11,1, 11.8,1,1, 13.422, 10541.959, 276.572, 52672.108 21/06/19,00:48:33,04,11,1, 11.8,1,1, 13.422, 10541.973, 276.574, 52672.118 21/06/19,00:48:33,05,11,1, 11.8,1,1, 13.422, 10541.972, 276.590, 52672.140 21/06/19,00:48:33,06,11,1, 11.8,1,1, 13.422, 10541.982, 276.588, 52672.145 21/06/19,00:48:33,07,11,1, 11.8,1,1, 13.422, 10541.995, 276.582, 52672.123 21/06/19,00:48:33,08,11,1, 11.8,1,1, 13.422, 10541.965, 276.597, 52672.117 21/06/19,00:48:33,09,11,1, 11.8,1,1, 13.422, 10541.973, 276.579, 52672.081 21/06/19,00:48:33,10,11,1, 11.8,1,1, 13.422, 10542.001, 276.585, 52672.054 21/06/19,00:48:33,11,11,1, 11.8,1,1, 13.422, 10541.987, 276.579, 52672.112 21/06/19,00:48:33,12,11,1, 11.8,1,1, 13.422, 10542.004, 276.556, 52672.073 21/06/19,00:48:33,13,11,1, 11.8,1,1, 13.422, 10541.990, 276.577, 52672.110 21/06/19,00:48:33,14,11,1, 11.8,1,1, 13.422, 10541.996, 276.572, 52672.106 21/06/19,00:48:33,15,11,1, 11.8,1,1, 13.422, 10541.985, 276.563, 52672.058 21/06/19,00:48:33,16,11,1, 11.8,1,1, 13.422, 10542.032, 276.585, 52672.122 21/06/19,00:48:33,17,11,1, 11.8,1,1, 13.422, 10542.040, 276.564, 52672.136 21/06/19,00:48:33,18,11,1, 11.8,1,1, 13.422, 10542.013, 276.548, 52672.122 21/06/19,00:48:33,19,11,1, 11.8,1,1, 13.422, 10542.040, 276.571, 52672.101 21/06/19,00:48:34,00,11,1, 11.9,1,1, 13.428, 10542.039, 276.571, 52672.101 21/06/19,00:48:34,01,11,1, 11.9,1,1, 13.428, 10542.031, 276.543, 52672.095 21/06/19,00:48:34,02,11,1, 11.9,1,1, 13.428, 10542.043, 276.578, 52672.075 21/06/19,00:48:34,03,11,1, 11.9,1,1, 13.428, 10542.048, 276.552, 52672.065 21/06/19,00:48:34,04,11,1, 11.9,1,1, 13.428, 10542.073, 276.542, 52672.091 21/06/19,00:48:34,05,11,1, 11.9,1,1, 13.428, 10542.093, 276.554, 52672.117 21/06/19,00:48:34,06,11,1, 11.9,1,1, 13.428, 10542.062, 276.527, 52672.108 21/06/19,00:48:34,07,11,1, 11.9,1,1, 13.428, 10542.076, 276.538, 52672.116 21/06/19,00:48:34,08,11,1, 11.9,1,1, 13.428, 10542.082, 276.554, 52672.131 21/06/19,00:48:34,09,11,1, 11.9,1,1, 13.428, 10542.085, 276.542, 52672.101 21/06/19,00:48:34,10,11,1, 11.9,1,1, 13.428, 10542.101, 276.555, 52672.133 21/06/19,00:48:34,11,11,1, 11.9,1,1, 13.428, 10542.115, 276.555, 52672.097 21/06/19,00:48:34,12,11,1, 11.9,1,1, 13.428, 10542.075, 276.526, 52672.108 21/06/19,00:48:34,13,11,1, 11.9,1,1, 13.428, 10542.110, 276.529, 52672.125 21/06/19,00:48:34,14,11,1, 11.9,1,1, 13.428, 10542.106, 276.540, 52672.108 21/06/19,00:48:34,15,11,1, 11.9,1,1, 13.428, 10542.133, 276.544, 52672.127 21/06/19,00:48:34,16,11,1, 11.9,1,1, 13.428, 10542.132, 276.541, 52672.106 21/06/19,00:48:34,17,11,1, 11.9,1,1, 13.428, 10542.131, 276.535, 52672.118 21/06/19,00:48:34,18,11,1, 11.9,1,1, 13.428, 10542.136, 276.551, 52672.124 21/06/19,00:48:34,19,11,1, 11.9,1,1, 13.428, 10542.134, 276.538, 52672.097 21/06/19,00:48:35,00,11,1, 11.9,1,1, 13.422, 10542.130, 276.538, 52672.097 21/06/19,00:48:35,01,11,1, 11.9,1,1, 13.422, 10542.159, 276.530, 52672.130 21/06/19,00:48:35,02,11,1, 11.9,1,1, 13.422, 10542.161, 276.514, 52672.075 21/06/19,00:48:35,03,11,1, 11.9,1,1, 13.422, 10542.152, 276.510, 52672.044 21/06/19,00:48:35,04,11,1, 11.9,1,1, 13.422, 10542.206, 276.486, 52672.063 21/06/19,00:48:35,05,11,1, 11.9,1,1, 13.422, 10542.138, 276.506, 52672.103 21/06/19,00:48:35,06,11,1, 11.9,1,1, 13.422, 10542.154, 276.511, 52672.118 21/06/19,00:48:35,07,11,1, 11.9,1,1, 13.422, 10542.186, 276.513, 52672.127 21/06/19,00:48:35,08,11,1, 11.9,1,1, 13.422, 10542.203, 276.504, 52672.091 21/06/19,00:48:35,09,11,1, 11.9,1,1, 13.422, 10542.195, 276.496, 52672.087 21/06/19,00:48:35,10,11,1, 11.9,1,1, 13.422, 10542.209, 276.487, 52672.053 21/06/19,00:48:35,11,11,1, 11.9,1,1, 13.422, 10542.205, 276.490, 52672.066 21/06/19,00:48:35,12,11,1, 11.9,1,1, 13.422, 10542.201, 276.515, 52672.049 21/06/19,00:48:35,13,11,1, 11.9,1,1, 13.422, 10542.207, 276.489, 52672.066 21/06/19,00:48:35,14,11,1, 11.9,1,1, 13.422, 10542.195, 276.509, 52672.065 21/06/19,00:48:35,15,11,1, 11.9,1,1, 13.422, 10542.204, 276.508, 52672.091 21/06/19,00:48:35,16,11,1, 11.9,1,1, 13.422, 10542.219, 276.501, 52672.064 21/06/19,00:48:35,17,11,1, 11.9,1,1, 13.422, 10542.208, 276.498, 52672.068 21/06/19,00:48:35,18,11,1, 11.9,1,1, 13.422, 10542.224, 276.509, 52672.075 21/06/19,00:48:35,19,11,1, 11.9,1,1, 13.422, 10542.240, 276.509, 52672.088 21/06/19,00:48:36,00,11,1, 11.9,1,1, 13.427, 10542.239, 276.509, 52672.088 21/06/19,00:48:36,01,11,1, 11.9,1,1, 13.427, 10542.236, 276.517, 52672.078 21/06/19,00:48:36,02,11,1, 11.9,1,1, 13.427, 10542.225, 276.523, 52672.075 21/06/19,00:48:36,03,11,1, 11.9,1,1, 13.427, 10542.270, 276.528, 52672.097 21/06/19,00:48:36,04,11,1, 11.9,1,1, 13.427, 10542.277, 276.559, 52672.120 21/06/19,00:48:36,05,11,1, 11.9,1,1, 13.427, 10542.264, 276.528, 52672.092 21/06/19,00:48:36,06,11,1, 11.9,1,1, 13.427, 10542.256, 276.525, 52672.070 21/06/19,00:48:36,07,11,1, 11.9,1,1, 13.427, 10542.293, 276.562, 52672.129 21/06/19,00:48:36,08,11,1, 11.9,1,1, 13.427, 10542.275, 276.575, 52672.080 21/06/19,00:48:36,09,11,1, 11.9,1,1, 13.427, 10542.291, 276.575, 52672.116 21/06/19,00:48:36,10,11,1, 11.9,1,1, 13.427, 10542.284, 276.586, 52672.084 21/06/19,00:48:36,11,11,1, 11.9,1,1, 13.427, 10542.302, 276.570, 52672.116 21/06/19,00:48:36,12,11,1, 11.9,1,1, 13.427, 10542.295, 276.593, 52672.086 21/06/19,00:48:36,13,11,1, 11.9,1,1, 13.427, 10542.292, 276.604, 52672.100 21/06/19,00:48:36,14,11,1, 11.9,1,1, 13.427, 10542.298, 276.615, 52672.164 21/06/19,00:48:36,15,11,1, 11.9,1,1, 13.427, 10542.313, 276.631, 52672.137 21/06/19,00:48:36,16,11,1, 11.9,1,1, 13.427, 10542.302, 276.643, 52672.141 21/06/19,00:48:36,17,11,1, 11.9,1,1, 13.427, 10542.310, 276.641, 52672.167 21/06/19,00:48:36,18,11,1, 11.9,1,1, 13.427, 10542.317, 276.651, 52672.165 21/06/19,00:48:36,19,11,1, 11.9,1,1, 13.427, 10542.327, 276.656, 52672.141 21/06/19,00:48:37,00,11,1, 11.9,1,1, 13.428, 10542.322, 276.656, 52672.141 21/06/19,00:48:37,01,11,1, 11.9,1,1, 13.428, 10542.337, 276.672, 52672.172 21/06/19,00:48:37,02,11,1, 11.9,1,1, 13.428, 10542.345, 276.691, 52672.206 21/06/19,00:48:37,03,11,1, 11.9,1,1, 13.428, 10542.353, 276.711, 52672.124 21/06/19,00:48:37,04,11,1, 11.9,1,1, 13.428, 10542.365, 276.726, 52672.185 21/06/19,00:48:37,05,11,1, 11.9,1,1, 13.428, 10542.369, 276.735, 52672.211 21/06/19,00:48:37,06,11,1, 11.9,1,1, 13.428, 10542.370, 276.729, 52672.176 21/06/19,00:48:37,07,11,1, 11.9,1,1, 13.428, 10542.384, 276.743, 52672.224 21/06/19,00:48:37,08,11,1, 11.9,1,1, 13.428, 10542.393, 276.742, 52672.112 21/06/19,00:48:37,09,11,1, 11.9,1,1, 13.428, 10542.376, 276.744, 52672.266 21/06/19,00:48:37,10,11,1, 11.9,1,1, 13.428, 10542.392, 276.762, 52672.242 21/06/19,00:48:37,11,11,1, 11.9,1,1, 13.428, 10542.388, 276.792, 52672.249 21/06/19,00:48:37,12,11,1, 11.9,1,1, 13.428, 10542.394, 276.810, 52672.239 21/06/19,00:48:37,13,11,1, 11.9,1,1, 13.428, 10542.398, 276.807, 52672.268 21/06/19,00:48:37,14,11,1, 11.9,1,1, 13.428, 10542.416, 276.814, 52672.236 21/06/19,00:48:37,15,11,1, 11.9,1,1, 13.428, 10542.442, 276.825, 52672.250 21/06/19,00:48:37,16,11,1, 11.9,1,1, 13.428, 10542.433, 276.864, 52672.298 21/06/19,00:48:37,17,11,1, 11.9,1,1, 13.428, 10542.429, 276.875, 52672.301 21/06/19,00:48:37,18,11,1, 11.9,1,1, 13.428, 10542.427, 276.895, 52672.304 21/06/19,00:48:37,19,11,1, 11.9,1,1, 13.428, 10542.434, 276.937, 52672.327 21/06/19,00:48:38,00,11,1, 11.9,1,1, 13.424, 10542.431, 276.937, 52672.327 21/06/19,00:48:38,01,11,1, 11.9,1,1, 13.424, 10542.473, 276.976, 52672.367 21/06/19,00:48:38,02,11,1, 11.9,1,1, 13.424, 10542.479, 276.978, 52672.356 21/06/19,00:48:38,03,11,1, 11.9,1,1, 13.424, 10542.468, 276.989, 52672.352 21/06/19,00:48:38,04,11,1, 11.9,1,1, 13.424, 10542.471, 277.017, 52672.349 21/06/19,00:48:38,05,11,1, 11.9,1,1, 13.424, 10542.481, 277.003, 52672.353 21/06/19,00:48:38,06,11,1, 11.9,1,1, 13.424, 10542.502, 277.048, 52672.373 21/06/19,00:48:38,07,11,1, 11.9,1,1, 13.424, 10542.486, 277.038, 52672.382 21/06/19,00:48:38,08,11,1, 11.9,1,1, 13.424, 10542.496, 277.059, 52672.389 21/06/19,00:48:38,09,11,1, 11.9,1,1, 13.424, 10542.500, 277.100, 52672.422 21/06/19,00:48:38,10,11,1, 11.9,1,1, 13.424, 10542.525, 277.107, 52672.391 21/06/19,00:48:38,11,11,1, 11.9,1,1, 13.424, 10542.506, 277.121, 52672.414 21/06/19,00:48:38,12,11,1, 11.9,1,1, 13.424, 10542.543, 277.157, 52672.402 21/06/19,00:48:38,13,11,1, 11.9,1,1, 13.424, 10542.541, 277.168, 52672.432 21/06/19,00:48:38,14,11,1, 11.9,1,1, 13.424, 10542.583, 277.181, 52672.475 21/06/19,00:48:38,15,11,1, 11.9,1,1, 13.424, 10542.565, 277.200, 52672.485 21/06/19,00:48:38,16,11,1, 11.9,1,1, 13.424, 10542.547, 277.208, 52672.479 21/06/19,00:48:38,17,11,1, 11.9,1,1, 13.424, 10542.590, 277.244, 52672.496 21/06/19,00:48:38,18,11,1, 11.9,1,1, 13.424, 10542.583, 277.248, 52672.510 21/06/19,00:48:38,19,11,1, 11.9,1,1, 13.424, 10542.595, 277.304, 52672.552 21/06/19,00:48:39,00,12,1, 11.9,1,1, 13.423, 10542.589, 277.304, 52672.552 21/06/19,00:48:39,01,12,1, 11.9,1,1, 13.423, 10542.603, 277.327, 52672.540 21/06/19,00:48:39,02,12,1, 11.9,1,1, 13.423, 10542.594, 277.352, 52672.601 21/06/19,00:48:39,03,12,1, 11.9,1,1, 13.423, 10542.624, 277.377, 52672.557 21/06/19,00:48:39,04,12,1, 11.9,1,1, 13.423, 10542.621, 277.398, 52672.595 21/06/19,00:48:39,05,12,1, 11.9,1,1, 13.423, 10542.636, 277.412, 52672.581 21/06/19,00:48:39,06,12,1, 11.9,1,1, 13.423, 10542.644, 277.409, 52672.561 21/06/19,00:48:39,07,12,1, 11.9,1,1, 13.423, 10542.658, 277.455, 52672.610 21/06/19,00:48:39,08,12,1, 11.9,1,1, 13.423, 10542.649, 277.451, 52672.604 21/06/19,00:48:39,09,12,1, 11.9,1,1, 13.423, 10542.693, 277.494, 52672.605 21/06/19,00:48:39,10,12,1, 11.9,1,1, 13.423, 10542.689, 277.528, 52672.611 21/06/19,00:48:39,11,12,1, 11.9,1,1, 13.423, 10542.671, 277.536, 52672.624 21/06/19,00:48:39,12,12,1, 11.9,1,1, 13.423, 10542.697, 277.545, 52672.647 21/06/19,00:48:39,13,12,1, 11.9,1,1, 13.423, 10542.749, 277.566, 52672.623 21/06/19,00:48:39,14,12,1, 11.9,1,1, 13.423, 10542.717, 277.589, 52672.674 21/06/19,00:48:39,15,12,1, 11.9,1,1, 13.423, 10542.731, 277.631, 52672.634 21/06/19,00:48:39,16,12,1, 11.9,1,1, 13.423, 10542.758, 277.661, 52672.680 21/06/19,00:48:39,17,12,1, 11.9,1,1, 13.423, 10542.760, 277.653, 52672.678 21/06/19,00:48:39,18,12,1, 11.9,1,1, 13.423, 10542.768, 277.662, 52672.688 21/06/19,00:48:39,19,12,1, 11.9,1,1, 13.423, 10542.755, 277.681, 52672.682 21/06/19,00:48:40,00,12,1, 11.9,1,1, 13.426, 10542.748, 277.681, 52672.682 21/06/19,00:48:40,01,12,1, 11.9,1,1, 13.426, 10542.808, 277.728, 52672.691 21/06/19,00:48:40,02,12,1, 11.9,1,1, 13.426, 10542.816, 277.751, 52672.688 21/06/19,00:48:40,03,12,1, 11.9,1,1, 13.426, 10542.845, 277.792, 52672.760 21/06/19,00:48:40,04,12,1, 11.9,1,1, 13.426, 10542.849, 277.816, 52672.749 21/06/19,00:48:40,05,12,1, 11.9,1,1, 13.426, 10542.861, 277.825, 52672.769 21/06/19,00:48:40,06,12,1, 11.9,1,1, 13.426, 10542.889, 277.852, 52672.746 21/06/19,00:48:40,07,12,1, 11.9,1,1, 13.426, 10542.902, 277.871, 52672.770 21/06/19,00:48:40,08,12,1, 11.9,1,1, 13.426, 10542.901, 277.897, 52672.783 21/06/19,00:48:40,09,12,1, 11.9,1,1, 13.426, 10542.920, 277.926, 52672.766 21/06/19,00:48:40,10,12,1, 11.9,1,1, 13.426, 10542.919, 277.937, 52672.750 21/06/19,00:48:40,11,12,1, 11.9,1,1, 13.426, 10542.942, 277.954, 52672.788 21/06/19,00:48:40,12,12,1, 11.9,1,1, 13.426, 10542.950, 277.981, 52672.782 21/06/19,00:48:40,13,12,1, 11.9,1,1, 13.426, 10542.964, 277.988, 52672.781 21/06/19,00:48:40,14,12,1, 11.9,1,1, 13.426, 10542.976, 277.999, 52672.771 21/06/19,00:48:40,15,12,1, 11.9,1,1, 13.426, 10542.972, 278.043, 52672.831 21/06/19,00:48:40,16,12,1, 11.9,1,1, 13.426, 10543.000, 278.043, 52672.789 21/06/19,00:48:40,17,12,1, 11.9,1,1, 13.426, 10543.025, 278.082, 52672.815 21/06/19,00:48:40,18,12,1, 11.9,1,1, 13.426, 10543.024, 278.069, 52672.837 21/06/19,00:48:40,19,12,1, 11.9,1,1, 13.426, 10543.048, 278.089, 52672.812 21/06/19,00:48:41,00,11,1, 11.9,1,1, 13.422, 10543.048, 278.089, 52672.812 21/06/19,00:48:41,01,11,1, 11.9,1,1, 13.422, 10543.075, 278.137, 52672.891 21/06/19,00:48:41,02,11,1, 11.9,1,1, 13.422, 10543.068, 278.114, 52672.896 21/06/19,00:48:41,03,11,1, 11.9,1,1, 13.422, 10543.111, 278.121, 52672.818 21/06/19,00:48:41,04,11,1, 11.9,1,1, 13.422, 10543.117, 278.146, 52672.887 21/06/19,00:48:41,05,11,1, 11.9,1,1, 13.422, 10543.108, 278.139, 52672.889 21/06/19,00:48:41,06,11,1, 11.9,1,1, 13.422, 10543.103, 278.169, 52672.854 21/06/19,00:48:41,07,11,1, 11.9,1,1, 13.422, 10543.143, 278.195, 52672.918 21/06/19,00:48:41,08,11,1, 11.9,1,1, 13.422, 10543.122, 278.191, 52672.891 21/06/19,00:48:41,09,11,1, 11.9,1,1, 13.422, 10543.164, 278.221, 52672.886 21/06/19,00:48:41,10,11,1, 11.9,1,1, 13.422, 10543.164, 278.223, 52672.894 21/06/19,00:48:41,11,11,1, 11.9,1,1, 13.422, 10543.198, 278.274, 52672.886 21/06/19,00:48:41,12,11,1, 11.9,1,1, 13.422, 10543.193, 278.289, 52672.926 21/06/19,00:48:41,13,11,1, 11.9,1,1, 13.422, 10543.216, 278.305, 52672.928 21/06/19,00:48:41,14,11,1, 11.9,1,1, 13.422, 10543.242, 278.323, 52672.948 21/06/19,00:48:41,15,11,1, 11.9,1,1, 13.422, 10543.236, 278.320, 52672.929 21/06/19,00:48:41,16,11,1, 11.9,1,1, 13.422, 10543.231, 278.343, 52672.940 21/06/19,00:48:41,17,11,1, 11.9,1,1, 13.422, 10543.275, 278.358, 52672.935 21/06/19,00:48:41,18,11,1, 11.9,1,1, 13.422, 10543.280, 278.372, 52672.953 21/06/19,00:48:41,19,11,1, 11.9,1,1, 13.422, 10543.274, 278.381, 52672.937 21/06/19,00:48:42,00,11,1, 11.9,1,1, 13.423, 10543.274, 278.381, 52672.937 21/06/19,00:48:42,01,11,1, 11.9,1,1, 13.423, 10543.319, 278.402, 52672.949 21/06/19,00:48:42,02,11,1, 11.9,1,1, 13.423, 10543.325, 278.420, 52672.920 21/06/19,00:48:42,03,11,1, 11.9,1,1, 13.423, 10543.313, 278.436, 52672.965 21/06/19,00:48:42,04,11,1, 11.9,1,1, 13.423, 10543.323, 278.443, 52672.913 21/06/19,00:48:42,05,11,1, 11.9,1,1, 13.423, 10543.367, 278.503, 52672.945 21/06/19,00:48:42,06,11,1, 11.9,1,1, 13.423, 10543.380, 278.496, 52672.922 21/06/19,00:48:42,07,11,1, 11.9,1,1, 13.423, 10543.377, 278.502, 52672.960 21/06/19,00:48:42,08,11,1, 11.9,1,1, 13.423, 10543.381, 278.489, 52672.920 21/06/19,00:48:42,09,11,1, 11.9,1,1, 13.423, 10543.380, 278.514, 52672.981 21/06/19,00:48:42,10,11,1, 11.9,1,1, 13.423, 10543.409, 278.533, 52672.958 21/06/19,00:48:42,11,11,1, 11.9,1,1, 13.423, 10543.406, 278.543, 52672.979 21/06/19,00:48:42,12,11,1, 11.9,1,1, 13.423, 10543.431, 278.575, 52672.936 21/06/19,00:48:42,13,11,1, 11.9,1,1, 13.423, 10543.445, 278.591, 52672.958 21/06/19,00:48:42,14,11,1, 11.9,1,1, 13.423, 10543.412, 278.565, 52672.953 21/06/19,00:48:42,15,11,1, 11.9,1,1, 13.423, 10543.465, 278.614, 52672.978 21/06/19,00:48:42,16,11,1, 11.9,1,1, 13.423, 10543.467, 278.638, 52672.944 21/06/19,00:48:42,17,11,1, 11.9,1,1, 13.423, 10543.487, 278.641, 52672.996 21/06/19,00:48:42,18,11,1, 11.9,1,1, 13.423, 10543.477, 278.653, 52672.953 21/06/19,00:48:42,19,11,1, 11.9,1,1, 13.423, 10543.467, 278.641, 52672.947 21/06/19,00:48:43,00,12,1, 11.9,1,1, 13.424, 10543.466, 278.641, 52672.947 21/06/19,00:48:43,01,12,1, 11.9,1,1, 13.424, 10543.517, 278.681, 52672.948 21/06/19,00:48:43,02,12,1, 11.9,1,1, 13.424, 10543.534, 278.706, 52673.022 21/06/19,00:48:43,03,12,1, 11.9,1,1, 13.424, 10543.510, 278.699, 52672.913 21/06/19,00:48:43,04,12,1, 11.9,1,1, 13.424, 10543.541, 278.724, 52672.935 21/06/19,00:48:43,05,12,1, 11.9,1,1, 13.424, 10543.552, 278.726, 52672.948 21/06/19,00:48:43,06,12,1, 11.9,1,1, 13.424, 10543.576, 278.743, 52672.976 21/06/19,00:48:43,07,12,1, 11.9,1,1, 13.424, 10543.602, 278.771, 52672.989 21/06/19,00:48:43,08,12,1, 11.9,1,1, 13.424, 10543.570, 278.755, 52672.969 21/06/19,00:48:43,09,12,1, 11.9,1,1, 13.424, 10543.607, 278.773, 52672.984 21/06/19,00:48:43,10,12,1, 11.9,1,1, 13.424, 10543.615, 278.791, 52672.949 21/06/19,00:48:43,11,12,1, 11.9,1,1, 13.424, 10543.609, 278.799, 52672.973 21/06/19,00:48:43,12,12,1, 11.9,1,1, 13.424, 10543.641, 278.791, 52672.968 21/06/19,00:48:43,13,12,1, 11.9,1,1, 13.424, 10543.657, 278.802, 52673.018 21/06/19,00:48:43,14,12,1, 11.9,1,1, 13.424, 10543.613, 278.822, 52673.053 21/06/19,00:48:43,15,12,1, 11.9,1,1, 13.424, 10543.699, 278.813, 52672.963 21/06/19,00:48:43,16,12,1, 11.9,1,1, 13.424, 10543.705, 278.850, 52672.957 21/06/19,00:48:43,17,12,1, 11.9,1,1, 13.424, 10543.699, 278.855, 52672.967 21/06/19,00:48:43,18,12,1, 11.9,1,1, 13.424, 10543.701, 278.859, 52673.004 21/06/19,00:48:43,19,12,1, 11.9,1,1, 13.424, 10543.718, 278.876, 52672.989 21/06/19,00:48:44,00,12,1, 11.9,1,1, 13.424, 10543.716, 278.876, 52672.989 21/06/19,00:48:44,01,12,1, 11.9,1,1, 13.424, 10543.726, 278.882, 52672.986 21/06/19,00:48:44,02,12,1, 11.9,1,1, 13.424, 10543.742, 278.878, 52672.979 21/06/19,00:48:44,03,12,1, 11.9,1,1, 13.424, 10543.736, 278.900, 52672.966 21/06/19,00:48:44,04,12,1, 11.9,1,1, 13.424, 10543.751, 278.890, 52672.971 21/06/19,00:48:44,05,12,1, 11.9,1,1, 13.424, 10543.761, 278.875, 52672.977 21/06/19,00:48:44,06,12,1, 11.9,1,1, 13.424, 10543.753, 278.889, 52672.979 21/06/19,00:48:44,07,12,1, 11.9,1,1, 13.424, 10543.792, 278.892, 52672.975 21/06/19,00:48:44,08,12,1, 11.9,1,1, 13.424, 10543.777, 278.913, 52672.956 21/06/19,00:48:44,09,12,1, 11.9,1,1, 13.424, 10543.792, 278.902, 52672.995 21/06/19,00:48:44,10,12,1, 11.9,1,1, 13.424, 10543.829, 278.928, 52673.014 21/06/19,00:48:44,11,12,1, 11.9,1,1, 13.424, 10543.803, 278.914, 52672.973 21/06/19,00:48:44,12,12,1, 11.9,1,1, 13.424, 10543.816, 278.892, 52673.021 21/06/19,00:48:44,13,12,1, 11.9,1,1, 13.424, 10543.823, 278.913, 52673.010 21/06/19,00:48:44,14,12,1, 11.9,1,1, 13.424, 10543.830, 278.910, 52672.995 21/06/19,00:48:44,15,12,1, 11.9,1,1, 13.424, 10543.839, 278.922, 52672.993 21/06/19,00:48:44,16,12,1, 11.9,1,1, 13.424, 10543.870, 278.918, 52673.004 21/06/19,00:48:44,17,12,1, 11.9,1,1, 13.424, 10543.866, 278.926, 52672.996 21/06/19,00:48:44,18,12,1, 11.9,1,1, 13.424, 10543.844, 278.911, 52672.993 21/06/19,00:48:44,19,12,1, 11.9,1,1, 13.424, 10543.867, 278.937, 52673.006 21/06/19,00:48:45,00,12,1, 11.9,1,1, 13.421, 10543.866, 278.937, 52673.006 21/06/19,00:48:45,01,12,1, 11.9,1,1, 13.421, 10543.883, 278.928, 52673.003 21/06/19,00:48:45,02,12,1, 11.9,1,1, 13.421, 10543.907, 278.940, 52673.016 21/06/19,00:48:45,03,12,1, 11.9,1,1, 13.421, 10543.925, 278.920, 52673.001 21/06/19,00:48:45,04,12,1, 11.9,1,1, 13.421, 10543.921, 278.947, 52673.045 21/06/19,00:48:45,05,12,1, 11.9,1,1, 13.421, 10543.925, 278.953, 52673.029 21/06/19,00:48:45,06,12,1, 11.9,1,1, 13.421, 10543.940, 278.946, 52673.004 21/06/19,00:48:45,07,12,1, 11.9,1,1, 13.421, 10543.944, 278.926, 52673.026 21/06/19,00:48:45,08,12,1, 11.9,1,1, 13.421, 10543.936, 278.949, 52672.836 21/06/19,00:48:45,09,12,1, 11.9,1,1, 13.421, 10543.983, 278.976, 52673.031 21/06/19,00:48:45,10,12,1, 11.9,1,1, 13.421, 10544.026, 278.948, 52672.946 21/06/19,00:48:45,11,12,1, 11.9,1,1, 13.421, 10543.956, 278.880, 52672.996 21/06/19,00:48:45,12,12,1, 11.9,1,1, 13.421, 10544.014, 278.919, 52673.005 21/06/19,00:48:45,13,12,1, 11.9,1,1, 13.421, 10544.022, 278.895, 52672.961 21/06/19,00:48:45,14,12,1, 11.9,1,1, 13.421, 10543.986, 278.906, 52672.990 21/06/19,00:48:45,15,12,1, 11.9,1,1, 13.421, 10544.009, 278.907, 52672.963 21/06/19,00:48:45,16,12,1, 11.9,1,1, 13.421, 10544.015, 278.914, 52672.943 21/06/19,00:48:45,17,12,1, 11.9,1,1, 13.421, 10544.001, 278.914, 52672.962 21/06/19,00:48:45,18,12,1, 11.9,1,1, 13.421, 10544.023, 278.889, 52672.966 21/06/19,00:48:45,19,12,1, 11.9,1,1, 13.421, 10544.038, 278.894, 52672.956 21/06/19,00:48:46,00,12,1, 11.9,1,1, 13.421, 10544.033, 278.894, 52672.956 21/06/19,00:48:46,01,12,1, 11.9,1,1, 13.421, 10544.051, 278.867, 52672.896 21/06/19,00:48:46,02,12,1, 11.9,1,1, 13.421, 10544.044, 278.858, 52672.921 21/06/19,00:48:46,03,12,1, 11.9,1,1, 13.421, 10544.046, 278.850, 52672.912 21/06/19,00:48:46,04,12,1, 11.9,1,1, 13.421, 10544.082, 278.847, 52672.843 21/06/19,00:48:46,05,12,1, 11.9,1,1, 13.421, 10544.069, 278.880, 52672.882 21/06/19,00:48:46,06,12,1, 11.9,1,1, 13.421, 10544.088, 278.839, 52672.909 21/06/19,00:48:46,07,12,1, 11.9,1,1, 13.421, 10544.100, 278.875, 52672.912 21/06/19,00:48:46,08,12,1, 11.9,1,1, 13.421, 10544.100, 278.862, 52672.913 21/06/19,00:48:46,09,12,1, 11.9,1,1, 13.421, 10544.109, 278.871, 52672.936 21/06/19,00:48:46,10,12,1, 11.9,1,1, 13.421, 10544.113, 278.867, 52673.004 21/06/19,00:48:46,11,12,1, 11.9,1,1, 13.421, 10544.100, 278.875, 52672.919 21/06/19,00:48:46,12,12,1, 11.9,1,1, 13.421, 10544.117, 278.865, 52672.930 21/06/19,00:48:46,13,12,1, 11.9,1,1, 13.421, 10544.087, 278.852, 52672.896 21/06/19,00:48:46,14,12,1, 11.9,1,1, 13.421, 10544.153, 278.842, 52672.902 21/06/19,00:48:46,15,12,1, 11.9,1,1, 13.421, 10544.158, 278.816, 52672.872 21/06/19,00:48:46,16,12,1, 11.9,1,1, 13.421, 10544.131, 278.819, 52672.896 21/06/19,00:48:46,17,12,1, 11.9,1,1, 13.421, 10544.141, 278.832, 52672.897 21/06/19,00:48:46,18,12,1, 11.9,1,1, 13.421, 10544.154, 278.820, 52672.935 21/06/19,00:48:46,19,12,1, 11.9,1,1, 13.421, 10544.151, 278.815, 52672.894 21/06/19,00:48:47,00,12,1, 11.9,1,1, 13.426, 10544.150, 278.815, 52672.894 21/06/19,00:48:47,01,12,1, 11.9,1,1, 13.426, 10544.181, 278.828, 52672.886 21/06/19,00:48:47,02,12,1, 11.9,1,1, 13.426, 10544.176, 278.807, 52672.909 21/06/19,00:48:47,03,12,1, 11.9,1,1, 13.426, 10544.202, 278.792, 52672.909 21/06/19,00:48:47,04,12,1, 11.9,1,1, 13.426, 10544.173, 278.789, 52672.858 21/06/19,00:48:47,05,12,1, 11.9,1,1, 13.426, 10544.190, 278.793, 52672.904 21/06/19,00:48:47,06,12,1, 11.9,1,1, 13.426, 10544.194, 278.782, 52672.834 21/06/19,00:48:47,07,12,1, 11.9,1,1, 13.426, 10544.184, 278.763, 52672.896 21/06/19,00:48:47,08,12,1, 11.9,1,1, 13.426, 10544.206, 278.730, 52672.824 21/06/19,00:48:47,09,12,1, 11.9,1,1, 13.426, 10544.192, 278.760, 52672.801 21/06/19,00:48:47,10,12,1, 11.9,1,1, 13.426, 10544.201, 278.745, 52672.788 21/06/19,00:48:47,11,12,1, 11.9,1,1, 13.426, 10544.206, 278.727, 52672.813 21/06/19,00:48:47,12,12,1, 11.9,1,1, 13.426, 10544.216, 278.758, 52672.820 21/06/19,00:48:47,13,12,1, 11.9,1,1, 13.426, 10544.250, 278.747, 52672.867 21/06/19,00:48:47,14,12,1, 11.9,1,1, 13.426, 10544.201, 278.717, 52672.828 21/06/19,00:48:47,15,12,1, 11.9,1,1, 13.426, 10544.210, 278.743, 52672.813 21/06/19,00:48:47,16,12,1, 11.9,1,1, 13.426, 10544.226, 278.727, 52672.797 21/06/19,00:48:47,17,12,1, 11.9,1,1, 13.426, 10544.230, 278.724, 52672.840 21/06/19,00:48:47,18,12,1, 11.9,1,1, 13.426, 10544.252, 278.723, 52672.813 21/06/19,00:48:47,19,12,1, 11.9,1,1, 13.426, 10544.249, 278.745, 52672.826 21/06/19,00:48:48,00,12,1, 11.8,1,1, 13.423, 10544.242, 278.745, 52672.826 21/06/19,00:48:48,01,12,1, 11.8,1,1, 13.423, 10544.273, 278.721, 52672.766 21/06/19,00:48:48,02,12,1, 11.8,1,1, 13.423, 10544.290, 278.727, 52672.773 21/06/19,00:48:48,03,12,1, 11.8,1,1, 13.423, 10544.242, 278.713, 52672.782 21/06/19,00:48:48,04,12,1, 11.8,1,1, 13.423, 10544.225, 278.725, 52672.935 21/06/19,00:48:48,05,12,1, 11.8,1,1, 13.423, 10544.287, 278.712, 52672.799 21/06/19,00:48:48,06,12,1, 11.8,1,1, 13.423, 10544.292, 278.721, 52672.771 21/06/19,00:48:48,07,12,1, 11.8,1,1, 13.423, 10544.290, 278.697, 52672.791 21/06/19,00:48:48,08,12,1, 11.8,1,1, 13.423, 10544.319, 278.701, 52672.788 21/06/19,00:48:48,09,12,1, 11.8,1,1, 13.423, 10544.290, 278.702, 52672.819 21/06/19,00:48:48,10,12,1, 11.8,1,1, 13.423, 10544.309, 278.671, 52672.800 21/06/19,00:48:48,11,12,1, 11.8,1,1, 13.423, 10544.306, 278.654, 52672.756 21/06/19,00:48:48,12,12,1, 11.8,1,1, 13.423, 10544.301, 278.667, 52672.738 21/06/19,00:48:48,13,12,1, 11.8,1,1, 13.423, 10544.320, 278.678, 52672.743 21/06/19,00:48:48,14,12,1, 11.8,1,1, 13.423, 10544.329, 278.652, 52672.757 21/06/19,00:48:48,15,12,1, 11.8,1,1, 13.423, 10544.317, 278.636, 52672.784 21/06/19,00:48:48,16,12,1, 11.8,1,1, 13.423, 10544.307, 278.631, 52672.727 21/06/19,00:48:48,17,12,1, 11.8,1,1, 13.423, 10544.333, 278.633, 52672.760 21/06/19,00:48:48,18,12,1, 11.8,1,1, 13.423, 10544.355, 278.630, 52672.759 21/06/19,00:48:48,19,12,1, 11.8,1,1, 13.423, 10544.329, 278.622, 52672.731 21/06/19,00:48:49,00,12,1, 11.9,1,1, 13.422, 10544.325, 278.622, 52672.731 21/06/19,00:48:49,01,12,1, 11.9,1,1, 13.422, 10544.364, 278.643, 52672.726 21/06/19,00:48:49,02,12,1, 11.9,1,1, 13.422, 10544.352, 278.626, 52672.762 21/06/19,00:48:49,03,12,1, 11.9,1,1, 13.422, 10544.369, 278.653, 52672.693 21/06/19,00:48:49,04,12,1, 11.9,1,1, 13.422, 10544.369, 278.663, 52672.720 21/06/19,00:48:49,05,12,1, 11.9,1,1, 13.422, 10544.381, 278.619, 52672.687 21/06/19,00:48:49,06,12,1, 11.9,1,1, 13.422, 10544.375, 278.621, 52672.665 21/06/19,00:48:49,07,12,1, 11.9,1,1, 13.422, 10544.366, 278.639, 52672.701 21/06/19,00:48:49,08,12,1, 11.9,1,1, 13.422, 10544.377, 278.633, 52672.671 21/06/19,00:48:49,09,12,1, 11.9,1,1, 13.422, 10544.408, 278.616, 52672.707 21/06/19,00:48:49,10,12,1, 11.9,1,1, 13.422, 10544.402, 278.628, 52672.700 21/06/19,00:48:49,11,12,1, 11.9,1,1, 13.422, 10544.391, 278.632, 52672.717 21/06/19,00:48:49,12,12,1, 11.9,1,1, 13.422, 10544.410, 278.607, 52672.663 21/06/19,00:48:49,13,12,1, 11.9,1,1, 13.422, 10544.404, 278.638, 52672.714 21/06/19,00:48:49,14,12,1, 11.9,1,1, 13.422, 10544.408, 278.611, 52672.688 21/06/19,00:48:49,15,12,1, 11.9,1,1, 13.422, 10544.405, 278.614, 52672.719 21/06/19,00:48:49,16,12,1, 11.9,1,1, 13.422, 10544.447, 278.622, 52672.707 21/06/19,00:48:49,17,12,1, 11.9,1,1, 13.422, 10544.426, 278.609, 52672.725 21/06/19,00:48:49,18,12,1, 11.9,1,1, 13.422, 10544.432, 278.607, 52672.687 21/06/19,00:48:49,19,12,1, 11.9,1,1, 13.422, 10544.454, 278.582, 52672.673 21/06/19,00:48:50,00,12,1, 11.9,1,1, 13.425, 10544.450, 278.582, 52672.673 21/06/19,00:48:50,01,12,1, 11.9,1,1, 13.425, 10544.424, 278.588, 52672.685 21/06/19,00:48:50,02,12,1, 11.9,1,1, 13.425, 10544.442, 278.569, 52672.679 21/06/19,00:48:50,03,12,1, 11.9,1,1, 13.425, 10544.440, 278.558, 52672.682 21/06/19,00:48:50,04,12,1, 11.9,1,1, 13.425, 10544.442, 278.558, 52672.652 21/06/19,00:48:50,05,12,1, 11.9,1,1, 13.425, 10544.439, 278.574, 52672.662 21/06/19,00:48:50,06,12,1, 11.9,1,1, 13.425, 10544.485, 278.580, 52672.668 21/06/19,00:48:50,07,12,1, 11.9,1,1, 13.425, 10544.496, 278.559, 52672.657 21/06/19,00:48:50,08,12,1, 11.9,1,1, 13.425, 10544.474, 278.554, 52672.627 21/06/19,00:48:50,09,12,1, 11.9,1,1, 13.425, 10544.468, 278.575, 52672.662 21/06/19,00:48:50,10,12,1, 11.9,1,1, 13.425, 10544.489, 278.539, 52672.587 21/06/19,00:48:50,11,12,1, 11.9,1,1, 13.425, 10544.487, 278.531, 52672.586 21/06/19,00:48:50,12,12,1, 11.9,1,1, 13.425, 10544.452, 278.581, 52672.775 21/06/19,00:48:50,13,12,1, 11.9,1,1, 13.425, 10544.500, 278.573, 52672.652 21/06/19,00:48:50,14,12,1, 11.9,1,1, 13.425, 10544.525, 278.546, 52672.648 21/06/19,00:48:50,15,12,1, 11.9,1,1, 13.425, 10544.533, 278.554, 52672.678 21/06/19,00:48:50,16,12,1, 11.9,1,1, 13.425, 10544.520, 278.553, 52672.630 21/06/19,00:48:50,17,12,1, 11.9,1,1, 13.425, 10544.548, 278.568, 52672.670 21/06/19,00:48:50,18,12,1, 11.9,1,1, 13.425, 10544.537, 278.557, 52672.659 21/06/19,00:48:50,19,12,1, 11.9,1,1, 13.425, 10544.555, 278.539, 52672.661 21/06/19,00:48:51,00,12,1, 11.9,1,1, 13.425, 10544.550, 278.539, 52672.661 21/06/19,00:48:51,01,12,1, 11.9,1,1, 13.425, 10544.540, 278.522, 52672.633 21/06/19,00:48:51,02,12,1, 11.9,1,1, 13.425, 10544.548, 278.546, 52672.711 21/06/19,00:48:51,03,12,1, 11.9,1,1, 13.425, 10544.550, 278.507, 52672.598 21/06/19,00:48:51,04,12,1, 11.9,1,1, 13.425, 10544.532, 278.517, 52672.658 21/06/19,00:48:51,05,12,1, 11.9,1,1, 13.425, 10544.551, 278.531, 52672.616 21/06/19,00:48:51,06,12,1, 11.9,1,1, 13.425, 10544.557, 278.529, 52672.612 21/06/19,00:48:51,07,12,1, 11.9,1,1, 13.425, 10544.547, 278.519, 52672.610 21/06/19,00:48:51,08,12,1, 11.9,1,1, 13.425, 10544.575, 278.498, 52672.609 21/06/19,00:48:51,09,12,1, 11.9,1,1, 13.425, 10544.578, 278.510, 52672.584 21/06/19,00:48:51,10,12,1, 11.9,1,1, 13.425, 10544.583, 278.506, 52672.636 21/06/19,00:48:51,11,12,1, 11.9,1,1, 13.425, 10544.559, 278.497, 52672.637 21/06/19,00:48:51,12,12,1, 11.9,1,1, 13.425, 10544.579, 278.504, 52672.643 21/06/19,00:48:51,13,12,1, 11.9,1,1, 13.425, 10544.599, 278.483, 52672.570 21/06/19,00:48:51,14,12,1, 11.9,1,1, 13.425, 10544.569, 278.474, 52672.586 21/06/19,00:48:51,15,12,1, 11.9,1,1, 13.425, 10544.582, 278.459, 52672.571 21/06/19,00:48:51,16,12,1, 11.9,1,1, 13.425, 10544.591, 278.454, 52672.599 21/06/19,00:48:51,17,12,1, 11.9,1,1, 13.425, 10544.611, 278.472, 52672.581 21/06/19,00:48:51,18,12,1, 11.9,1,1, 13.425, 10544.598, 278.438, 52672.577 21/06/19,00:48:51,19,12,1, 11.9,1,1, 13.425, 10544.607, 278.451, 52672.587 21/06/19,00:48:52,00,12,1, 11.9,1,1, 13.423, 10544.600, 278.451, 52672.587 21/06/19,00:48:52,01,12,1, 11.9,1,1, 13.423, 10544.608, 278.461, 52672.583 21/06/19,00:48:52,02,12,1, 11.9,1,1, 13.423, 10544.646, 278.487, 52672.616 21/06/19,00:48:52,03,12,1, 11.9,1,1, 13.423, 10544.641, 278.460, 52672.601 21/06/19,00:48:52,04,12,1, 11.9,1,1, 13.423, 10544.627, 278.461, 52672.564 21/06/19,00:48:52,05,12,1, 11.9,1,1, 13.423, 10544.613, 278.446, 52672.621 21/06/19,00:48:52,06,12,1, 11.9,1,1, 13.423, 10544.637, 278.456, 52672.610 21/06/19,00:48:52,07,12,1, 11.9,1,1, 13.423, 10544.636, 278.459, 52672.633 21/06/19,00:48:52,08,12,1, 11.9,1,1, 13.423, 10544.646, 278.444, 52672.602 21/06/19,00:48:52,09,12,1, 11.9,1,1, 13.423, 10544.638, 278.464, 52672.630 21/06/19,00:48:52,10,12,1, 11.9,1,1, 13.423, 10544.649, 278.431, 52672.601 21/06/19,00:48:52,11,12,1, 11.9,1,1, 13.423, 10544.629, 278.422, 52672.625 21/06/19,00:48:52,12,12,1, 11.9,1,1, 13.423, 10544.622, 278.456, 52672.581 21/06/19,00:48:52,13,12,1, 11.9,1,1, 13.423, 10544.653, 278.443, 52672.415 21/06/19,00:48:52,14,12,1, 11.9,1,1, 13.423, 10544.646, 278.423, 52672.555 21/06/19,00:48:52,15,12,1, 11.9,1,1, 13.423, 10544.613, 278.434, 52672.591 21/06/19,00:48:52,16,12,1, 11.9,1,1, 13.423, 10544.625, 278.424, 52672.563 21/06/19,00:48:52,17,12,1, 11.9,1,1, 13.423, 10544.602, 278.411, 52672.590 21/06/19,00:48:52,18,12,1, 11.9,1,1, 13.423, 10544.634, 278.372, 52672.567 21/06/19,00:48:52,19,12,1, 11.9,1,1, 13.423, 10544.648, 278.382, 52672.562 21/06/19,00:48:53,00,12,1, 11.9,1,1, 13.425, 10544.642, 278.382, 52672.562 21/06/19,00:48:53,01,12,1, 11.9,1,1, 13.425, 10544.617, 278.367, 52672.537 21/06/19,00:48:53,02,12,1, 11.9,1,1, 13.425, 10544.645, 278.376, 52672.613 21/06/19,00:48:53,03,12,1, 11.9,1,1, 13.425, 10544.620, 278.416, 52672.564 21/06/19,00:48:53,04,12,1, 11.9,1,1, 13.425, 10544.657, 278.361, 52672.576 21/06/19,00:48:53,05,12,1, 11.9,1,1, 13.425, 10544.659, 278.380, 52672.572 21/06/19,00:48:53,06,12,1, 11.9,1,1, 13.425, 10544.641, 278.391, 52672.541 21/06/19,00:48:53,07,12,1, 11.9,1,1, 13.425, 10544.646, 278.390, 52672.557 21/06/19,00:48:53,08,12,1, 11.9,1,1, 13.425, 10544.653, 278.360, 52672.535 21/06/19,00:48:53,09,12,1, 11.9,1,1, 13.425, 10544.652, 278.371, 52672.555 21/06/19,00:48:53,10,12,1, 11.9,1,1, 13.425, 10544.610, 278.381, 52672.598 21/06/19,00:48:53,11,12,1, 11.9,1,1, 13.425, 10544.649, 278.358, 52672.554 21/06/19,00:48:53,12,12,1, 11.9,1,1, 13.425, 10544.635, 278.357, 52672.572 21/06/19,00:48:53,13,12,1, 11.9,1,1, 13.425, 10544.646, 278.343, 52672.556 21/06/19,00:48:53,14,12,1, 11.9,1,1, 13.425, 10544.621, 278.343, 52672.583 21/06/19,00:48:53,15,12,1, 11.9,1,1, 13.425, 10544.631, 278.328, 52672.545 21/06/19,00:48:53,16,12,1, 11.9,1,1, 13.425, 10544.638, 278.325, 52672.539 21/06/19,00:48:53,17,12,1, 11.9,1,1, 13.425, 10544.611, 278.338, 52672.502 21/06/19,00:48:53,18,12,1, 11.9,1,1, 13.425, 10544.638, 278.308, 52672.546 21/06/19,00:48:53,19,12,1, 11.9,1,1, 13.425, 10544.635, 278.326, 52672.539 21/06/19,00:48:54,00,11,1, 11.9,1,1, 13.425, 10544.634, 278.326, 52672.539 21/06/19,00:48:54,01,11,1, 11.9,1,1, 13.425, 10544.606, 278.313, 52672.574 21/06/19,00:48:54,02,11,1, 11.9,1,1, 13.425, 10544.610, 278.333, 52672.570 21/06/19,00:48:54,03,11,1, 11.9,1,1, 13.425, 10544.594, 278.303, 52672.575 21/06/19,00:48:54,04,11,1, 11.9,1,1, 13.425, 10544.608, 278.302, 52672.575 21/06/19,00:48:54,05,11,1, 11.9,1,1, 13.425, 10544.608, 278.301, 52672.548 21/06/19,00:48:54,06,11,1, 11.9,1,1, 13.425, 10544.591, 278.304, 52672.537 21/06/19,00:48:54,07,11,1, 11.9,1,1, 13.425, 10544.600, 278.304, 52672.555 21/06/19,00:48:54,08,11,1, 11.9,1,1, 13.425, 10544.578, 278.295, 52672.541 21/06/19,00:48:54,09,11,1, 11.9,1,1, 13.425, 10544.583, 278.333, 52672.513 21/06/19,00:48:54,10,11,1, 11.9,1,1, 13.425, 10544.576, 278.324, 52672.534 21/06/19,00:48:54,11,11,1, 11.9,1,1, 13.425, 10544.579, 278.335, 52672.527 21/06/19,00:48:54,12,11,1, 11.9,1,1, 13.425, 10544.583, 278.352, 52672.552 21/06/19,00:48:54,13,11,1, 11.9,1,1, 13.425, 10544.577, 278.299, 52672.558 21/06/19,00:48:54,14,11,1, 11.9,1,1, 13.425, 10544.588, 278.320, 52672.581 21/06/19,00:48:54,15,11,1, 11.9,1,1, 13.425, 10544.586, 278.321, 52672.551 21/06/19,00:48:54,16,11,1, 11.9,1,1, 13.425, 10544.593, 278.342, 52672.610 21/06/19,00:48:54,17,11,1, 11.9,1,1, 13.425, 10544.578, 278.318, 52672.541 21/06/19,00:48:54,18,11,1, 11.9,1,1, 13.425, 10544.567, 278.345, 52672.556 21/06/19,00:48:54,19,11,1, 11.9,1,1, 13.425, 10544.546, 278.321, 52672.509 21/06/19,00:48:55,00,11,1, 11.9,1,1, 13.424, 10544.542, 278.321, 52672.509 21/06/19,00:48:55,01,11,1, 11.9,1,1, 13.424, 10544.568, 278.328, 52672.564 21/06/19,00:48:55,02,11,1, 11.9,1,1, 13.424, 10544.586, 278.321, 52672.584 21/06/19,00:48:55,03,11,1, 11.9,1,1, 13.424, 10544.561, 278.345, 52672.544 21/06/19,00:48:55,04,11,1, 11.9,1,1, 13.424, 10544.597, 278.343, 52672.539 21/06/19,00:48:55,05,11,1, 11.9,1,1, 13.424, 10544.561, 278.344, 52672.520 21/06/19,00:48:55,06,11,1, 11.9,1,1, 13.424, 10544.547, 278.347, 52672.490 21/06/19,00:48:55,07,11,1, 11.9,1,1, 13.424, 10544.550, 278.340, 52672.539 21/06/19,00:48:55,08,11,1, 11.9,1,1, 13.424, 10544.508, 278.362, 52672.505 21/06/19,00:48:55,09,11,1, 11.9,1,1, 13.424, 10544.539, 278.343, 52672.502 21/06/19,00:48:55,10,11,1, 11.9,1,1, 13.424, 10544.541, 278.324, 52672.495 21/06/19,00:48:55,11,11,1, 11.9,1,1, 13.424, 10544.528, 278.331, 52672.521 21/06/19,00:48:55,12,11,1, 11.9,1,1, 13.424, 10544.529, 278.355, 52672.494 21/06/19,00:48:55,13,11,1, 11.9,1,1, 13.424, 10544.524, 278.340, 52672.524 21/06/19,00:48:55,14,11,1, 11.9,1,1, 13.424, 10544.491, 278.347, 52672.520 21/06/19,00:48:55,15,11,1, 11.9,1,1, 13.424, 10544.524, 278.375, 52672.533 21/06/19,00:48:55,16,11,1, 11.9,1,1, 13.424, 10544.533, 278.373, 52672.572 21/06/19,00:48:55,17,11,1, 11.9,1,1, 13.424, 10544.504, 278.374, 52672.514 21/06/19,00:48:55,18,11,1, 11.9,1,1, 13.424, 10544.503, 278.409, 52672.531 21/06/19,00:48:55,19,11,1, 11.9,1,1, 13.424, 10544.512, 278.397, 52672.527 21/06/19,00:48:56,00,11,1, 11.9,1,1, 13.423, 10544.509, 278.397, 52672.527 21/06/19,00:48:56,01,11,1, 11.9,1,1, 13.423, 10544.507, 278.418, 52672.552 21/06/19,00:48:56,02,11,1, 11.9,1,1, 13.423, 10544.517, 278.428, 52672.557 21/06/19,00:48:56,03,11,1, 11.9,1,1, 13.423, 10544.487, 278.432, 52672.558 21/06/19,00:48:56,04,11,1, 11.9,1,1, 13.423, 10544.501, 278.409, 52672.373 21/06/19,00:48:56,05,11,1, 11.9,1,1, 13.423, 10544.501, 278.426, 52672.482 21/06/19,00:48:56,06,11,1, 11.9,1,1, 13.423, 10544.461, 278.416, 52672.511 21/06/19,00:48:56,07,11,1, 11.9,1,1, 13.423, 10544.490, 278.444, 52672.570 21/06/19,00:48:56,08,11,1, 11.9,1,1, 13.423, 10544.448, 278.469, 52672.757 21/06/19,00:48:56,09,11,1, 11.9,1,1, 13.423, 10544.446, 278.456, 52672.635 21/06/19,00:48:56,10,11,1, 11.9,1,1, 13.423, 10544.449, 278.449, 52672.611 21/06/19,00:48:56,11,11,1, 11.9,1,1, 13.423, 10544.467, 278.442, 52672.575 21/06/19,00:48:56,12,11,1, 11.9,1,1, 13.423, 10544.443, 278.442, 52672.537 21/06/19,00:48:56,13,11,1, 11.9,1,1, 13.423, 10544.460, 278.437, 52672.541 21/06/19,00:48:56,14,11,1, 11.9,1,1, 13.423, 10544.477, 278.437, 52672.562 21/06/19,00:48:56,15,11,1, 11.9,1,1, 13.423, 10544.446, 278.452, 52672.559 21/06/19,00:48:56,16,11,1, 11.9,1,1, 13.423, 10544.423, 278.458, 52672.560 21/06/19,00:48:56,17,11,1, 11.9,1,1, 13.423, 10544.428, 278.467, 52672.554 21/06/19,00:48:56,18,11,1, 11.9,1,1, 13.423, 10544.445, 278.472, 52672.536 21/06/19,00:48:56,19,11,1, 11.9,1,1, 13.423, 10544.433, 278.475, 52672.593 21/06/19,00:48:57,00,11,1, 11.8,1,1, 13.425, 10544.425, 278.475, 52672.593 21/06/19,00:48:57,01,11,1, 11.8,1,1, 13.425, 10544.416, 278.492, 52672.567 21/06/19,00:48:57,02,11,1, 11.8,1,1, 13.425, 10544.417, 278.528, 52672.598 21/06/19,00:48:57,03,11,1, 11.8,1,1, 13.425, 10544.429, 278.525, 52672.594 21/06/19,00:48:57,04,11,1, 11.8,1,1, 13.425, 10544.413, 278.510, 52672.568 21/06/19,00:48:57,05,11,1, 11.8,1,1, 13.425, 10544.423, 278.497, 52672.553 21/06/19,00:48:57,06,11,1, 11.8,1,1, 13.425, 10544.373, 278.504, 52672.411 21/06/19,00:48:57,07,11,1, 11.8,1,1, 13.425, 10544.422, 278.513, 52672.593 21/06/19,00:48:57,08,11,1, 11.8,1,1, 13.425, 10544.440, 278.536, 52672.542 21/06/19,00:48:57,09,11,1, 11.8,1,1, 13.425, 10544.434, 278.513, 52672.525 21/06/19,00:48:57,10,11,1, 11.8,1,1, 13.425, 10544.431, 278.558, 52672.578 21/06/19,00:48:57,11,11,1, 11.8,1,1, 13.425, 10544.425, 278.503, 52672.538 21/06/19,00:48:57,12,11,1, 11.8,1,1, 13.425, 10544.404, 278.548, 52672.574 21/06/19,00:48:57,13,11,1, 11.8,1,1, 13.425, 10544.411, 278.550, 52672.572 21/06/19,00:48:57,14,11,1, 11.8,1,1, 13.425, 10544.407, 278.564, 52672.593 21/06/19,00:48:57,15,11,1, 11.8,1,1, 13.425, 10544.410, 278.520, 52672.545 21/06/19,00:48:57,16,11,1, 11.8,1,1, 13.425, 10544.407, 278.527, 52672.546 21/06/19,00:48:57,17,11,1, 11.8,1,1, 13.425, 10544.403, 278.560, 52672.544 21/06/19,00:48:57,18,11,1, 11.8,1,1, 13.425, 10544.384, 278.551, 52672.563 21/06/19,00:48:57,19,11,1, 11.8,1,1, 13.425, 10544.370, 278.527, 52672.515 21/06/19,00:48:58,00,11,1, 11.9,1,1, 13.423, 10544.367, 278.527, 52672.515 21/06/19,00:48:58,01,11,1, 11.9,1,1, 13.423, 10544.377, 278.546, 52672.542 21/06/19,00:48:58,02,11,1, 11.9,1,1, 13.423, 10544.384, 278.556, 52672.552 21/06/19,00:48:58,03,11,1, 11.9,1,1, 13.423, 10544.374, 278.563, 52672.552 21/06/19,00:48:58,04,11,1, 11.9,1,1, 13.423, 10544.367, 278.584, 52672.575 21/06/19,00:48:58,05,11,1, 11.9,1,1, 13.423, 10544.379, 278.554, 52672.544 21/06/19,00:48:58,06,11,1, 11.9,1,1, 13.423, 10544.351, 278.587, 52672.551 21/06/19,00:48:58,07,11,1, 11.9,1,1, 13.423, 10544.382, 278.564, 52672.564 21/06/19,00:48:58,08,11,1, 11.9,1,1, 13.423, 10544.336, 278.577, 52672.538 21/06/19,00:48:58,09,11,1, 11.9,1,1, 13.423, 10544.349, 278.586, 52672.492 21/06/19,00:48:58,10,11,1, 11.9,1,1, 13.423, 10544.375, 278.600, 52672.534 21/06/19,00:48:58,11,11,1, 11.9,1,1, 13.423, 10544.350, 278.580, 52672.486 21/06/19,00:48:58,12,11,1, 11.9,1,1, 13.423, 10544.346, 278.592, 52672.518 21/06/19,00:48:58,13,11,1, 11.9,1,1, 13.423, 10544.352, 278.599, 52672.547 21/06/19,00:48:58,14,11,1, 11.9,1,1, 13.423, 10544.346, 278.604, 52672.537 21/06/19,00:48:58,15,11,1, 11.9,1,1, 13.423, 10544.347, 278.622, 52672.529 21/06/19,00:48:58,16,11,1, 11.9,1,1, 13.423, 10544.375, 278.614, 52672.557 21/06/19,00:48:58,17,11,1, 11.9,1,1, 13.423, 10544.340, 278.617, 52672.465 21/06/19,00:48:58,18,11,1, 11.9,1,1, 13.423, 10544.402, 278.612, 52672.492 21/06/19,00:48:58,19,11,1, 11.9,1,1, 13.423, 10544.361, 278.612, 52672.516 21/06/19,00:48:59,00,12,1, 11.9,1,1, 13.422, 10544.358, 278.612, 52672.516 21/06/19,00:48:59,01,12,1, 11.9,1,1, 13.422, 10544.348, 278.563, 52672.545 21/06/19,00:48:59,02,12,1, 11.9,1,1, 13.422, 10544.334, 278.586, 52672.563 21/06/19,00:48:59,03,12,1, 11.9,1,1, 13.422, 10544.378, 278.614, 52672.563 21/06/19,00:48:59,04,12,1, 11.9,1,1, 13.422, 10544.362, 278.580, 52672.520 21/06/19,00:48:59,05,12,1, 11.9,1,1, 13.422, 10544.361, 278.583, 52672.539 21/06/19,00:48:59,06,12,1, 11.9,1,1, 13.422, 10544.373, 278.586, 52672.484 21/06/19,00:48:59,07,12,1, 11.9,1,1, 13.422, 10544.326, 278.592, 52672.546 21/06/19,00:48:59,08,12,1, 11.9,1,1, 13.422, 10544.339, 278.584, 52672.493 21/06/19,00:48:59,09,12,1, 11.9,1,1, 13.422, 10544.364, 278.602, 52672.509 21/06/19,00:48:59,10,12,1, 11.9,1,1, 13.422, 10544.353, 278.584, 52672.516 21/06/19,00:48:59,11,12,1, 11.9,1,1, 13.422, 10544.350, 278.603, 52672.535 21/06/19,00:48:59,12,12,1, 11.9,1,1, 13.422, 10544.367, 278.586, 52672.483 21/06/19,00:48:59,13,12,1, 11.9,1,1, 13.422, 10544.366, 278.580, 52672.556 21/06/19,00:48:59,14,12,1, 11.9,1,1, 13.422, 10544.367, 278.594, 52672.535 21/06/19,00:48:59,15,12,1, 11.9,1,1, 13.422, 10544.360, 278.604, 52672.529 21/06/19,00:48:59,16,12,1, 11.9,1,1, 13.422, 10544.376, 278.612, 52672.529 21/06/19,00:48:59,17,12,1, 11.9,1,1, 13.422, 10544.325, 278.620, 52672.528 21/06/19,00:48:59,18,12,1, 11.9,1,1, 13.422, 10544.357, 278.596, 52672.541 21/06/19,00:48:59,19,12,1, 11.9,1,1, 13.422, 10544.380, 278.612, 52672.563 21/06/19,00:49:00,00,12,1, 11.9,1,1, 13.423, 10544.375, 278.612, 52672.563 21/06/19,00:49:00,01,12,1, 11.9,1,1, 13.423, 10544.351, 278.649, 52672.500 21/06/19,00:49:00,02,12,1, 11.9,1,1, 13.423, 10544.363, 278.634, 52672.560 21/06/19,00:49:00,03,12,1, 11.9,1,1, 13.423, 10544.351, 278.615, 52672.523 21/06/19,00:49:00,04,12,1, 11.9,1,1, 13.423, 10544.354, 278.599, 52672.515 21/06/19,00:49:00,05,12,1, 11.9,1,1, 13.423, 10544.360, 278.607, 52672.484 21/06/19,00:49:00,06,12,1, 11.9,1,1, 13.423, 10544.341, 278.607, 52672.490 21/06/19,00:49:00,07,12,1, 11.9,1,1, 13.423, 10544.348, 278.618, 52672.465 21/06/19,00:49:00,08,12,1, 11.9,1,1, 13.423, 10544.362, 278.610, 52672.495 21/06/19,00:49:00,09,12,1, 11.9,1,1, 13.423, 10544.333, 278.606, 52672.492 21/06/19,00:49:00,10,12,1, 11.9,1,1, 13.423, 10544.353, 278.614, 52672.483 21/06/19,00:49:00,11,12,1, 11.9,1,1, 13.423, 10544.360, 278.617, 52672.445 21/06/19,00:49:00,12,12,1, 11.9,1,1, 13.423, 10544.312, 278.628, 52672.729 21/06/19,00:49:00,13,12,1, 11.9,1,1, 13.423, 10544.352, 278.640, 52672.579 21/06/19,00:49:00,14,12,1, 11.9,1,1, 13.423, 10544.367, 278.640, 52672.506 21/06/19,00:49:00,15,12,1, 11.9,1,1, 13.423, 10544.353, 278.638, 52672.497 21/06/19,00:49:00,16,12,1, 11.9,1,1, 13.423, 10544.378, 278.639, 52672.465 21/06/19,00:49:00,17,12,1, 11.9,1,1, 13.423, 10544.372, 278.650, 52672.518 21/06/19,00:49:00,18,12,1, 11.9,1,1, 13.423, 10544.369, 278.647, 52672.483 21/06/19,00:49:00,19,12,1, 11.9,1,1, 13.423, 10544.400, 278.655, 52672.475 21/06/19,00:49:01,00,12,1, 11.8,1,1, 13.421, 10544.400, 278.655, 52672.475 21/06/19,00:49:01,01,12,1, 11.8,1,1, 13.421, 10544.368, 278.653, 52672.459 21/06/19,00:49:01,02,12,1, 11.8,1,1, 13.421, 10544.410, 278.673, 52672.510 21/06/19,00:49:01,03,12,1, 11.8,1,1, 13.421, 10544.414, 278.662, 52672.547 21/06/19,00:49:01,04,12,1, 11.8,1,1, 13.421, 10544.379, 278.666, 52672.544 21/06/19,00:49:01,05,12,1, 11.8,1,1, 13.421, 10544.425, 278.691, 52672.518 21/06/19,00:49:01,06,12,1, 11.8,1,1, 13.421, 10544.413, 278.662, 52672.506 21/06/19,00:49:01,07,12,1, 11.8,1,1, 13.421, 10544.400, 278.661, 52672.498 21/06/19,00:49:01,08,12,1, 11.8,1,1, 13.421, 10544.393, 278.691, 52672.453 21/06/19,00:49:01,09,12,1, 11.8,1,1, 13.421, 10544.390, 278.657, 52672.415 21/06/19,00:49:01,10,12,1, 11.8,1,1, 13.421, 10544.403, 278.683, 52672.426 21/06/19,00:49:01,11,12,1, 11.8,1,1, 13.421, 10544.401, 278.668, 52672.436 21/06/19,00:49:01,12,12,1, 11.8,1,1, 13.421, 10544.396, 278.682, 52672.454 21/06/19,00:49:01,13,12,1, 11.8,1,1, 13.421, 10544.427, 278.664, 52672.460 21/06/19,00:49:01,14,12,1, 11.8,1,1, 13.421, 10544.410, 278.690, 52672.456 21/06/19,00:49:01,15,12,1, 11.8,1,1, 13.421, 10544.434, 278.678, 52672.449 21/06/19,00:49:01,16,12,1, 11.8,1,1, 13.421, 10544.428, 278.690, 52672.478 21/06/19,00:49:01,17,12,1, 11.8,1,1, 13.421, 10544.462, 278.699, 52672.454 21/06/19,00:49:01,18,12,1, 11.8,1,1, 13.421, 10544.443, 278.698, 52672.451 21/06/19,00:49:01,19,12,1, 11.8,1,1, 13.421, 10544.470, 278.711, 52672.449 21/06/19,00:49:02,00,12,1, 11.9,1,1, 13.421, 10544.467, 278.711, 52672.449 21/06/19,00:49:02,01,12,1, 11.9,1,1, 13.421, 10544.432, 278.726, 52672.467 21/06/19,00:49:02,02,12,1, 11.9,1,1, 13.421, 10544.446, 278.726, 52672.441 21/06/19,00:49:02,03,12,1, 11.9,1,1, 13.421, 10544.423, 278.753, 52672.450 21/06/19,00:49:02,04,12,1, 11.9,1,1, 13.421, 10544.452, 278.746, 52672.464 21/06/19,00:49:02,05,12,1, 11.9,1,1, 13.421, 10544.462, 278.746, 52672.434 21/06/19,00:49:02,06,12,1, 11.9,1,1, 13.421, 10544.438, 278.766, 52672.464 21/06/19,00:49:02,07,12,1, 11.9,1,1, 13.421, 10544.448, 278.742, 52672.451 21/06/19,00:49:02,08,12,1, 11.9,1,1, 13.421, 10544.457, 278.756, 52672.443 21/06/19,00:49:02,09,12,1, 11.9,1,1, 13.421, 10544.444, 278.781, 52672.468 21/06/19,00:49:02,10,12,1, 11.9,1,1, 13.421, 10544.477, 278.757, 52672.430 21/06/19,00:49:02,11,12,1, 11.9,1,1, 13.421, 10544.450, 278.775, 52672.447 21/06/19,00:49:02,12,12,1, 11.9,1,1, 13.421, 10544.436, 278.755, 52672.435 21/06/19,00:49:02,13,12,1, 11.9,1,1, 13.421, 10544.477, 278.762, 52672.417 21/06/19,00:49:02,14,12,1, 11.9,1,1, 13.421, 10544.460, 278.770, 52672.444 21/06/19,00:49:02,15,12,1, 11.9,1,1, 13.421, 10544.446, 278.757, 52672.417 21/06/19,00:49:02,16,12,1, 11.9,1,1, 13.421, 10544.485, 278.777, 52672.416 21/06/19,00:49:02,17,12,1, 11.9,1,1, 13.421, 10544.453, 278.768, 52672.413 21/06/19,00:49:02,18,12,1, 11.9,1,1, 13.421, 10544.473, 278.791, 52672.404 21/06/19,00:49:02,19,12,1, 11.9,1,1, 13.421, 10544.489, 278.778, 52672.416 21/06/19,00:49:03,00,12,1, 11.9,1,1, 13.424, 10544.484, 278.778, 52672.416 21/06/19,00:49:03,01,12,1, 11.9,1,1, 13.424, 10544.485, 278.812, 52672.395 21/06/19,00:49:03,02,12,1, 11.9,1,1, 13.424, 10544.523, 278.803, 52672.455 21/06/19,00:49:03,03,12,1, 11.9,1,1, 13.424, 10544.504, 278.831, 52672.433 21/06/19,00:49:03,04,12,1, 11.9,1,1, 13.424, 10544.508, 278.814, 52672.425 21/06/19,00:49:03,05,12,1, 11.9,1,1, 13.424, 10544.514, 278.826, 52672.393 21/06/19,00:49:03,06,12,1, 11.9,1,1, 13.424, 10544.521, 278.825, 52672.407 21/06/19,00:49:03,07,12,1, 11.9,1,1, 13.424, 10544.533, 278.835, 52672.477 21/06/19,00:49:03,08,12,1, 11.9,1,1, 13.424, 10544.510, 278.819, 52672.371 21/06/19,00:49:03,09,12,1, 11.9,1,1, 13.424, 10544.537, 278.852, 52672.431 21/06/19,00:49:03,10,12,1, 11.9,1,1, 13.424, 10544.526, 278.849, 52672.433 21/06/19,00:49:03,11,12,1, 11.9,1,1, 13.424, 10544.502, 278.864, 52672.436 21/06/19,00:49:03,12,12,1, 11.9,1,1, 13.424, 10544.538, 278.870, 52672.462 21/06/19,00:49:03,13,12,1, 11.9,1,1, 13.424, 10544.532, 278.852, 52672.436 21/06/19,00:49:03,14,12,1, 11.9,1,1, 13.424, 10544.541, 278.867, 52672.468 21/06/19,00:49:03,15,12,1, 11.9,1,1, 13.424, 10544.519, 278.854, 52672.431 21/06/19,00:49:03,16,12,1, 11.9,1,1, 13.424, 10544.568, 278.889, 52672.428 21/06/19,00:49:03,17,12,1, 11.9,1,1, 13.424, 10544.550, 278.901, 52672.395 21/06/19,00:49:03,18,12,1, 11.9,1,1, 13.424, 10544.559, 278.876, 52672.407 21/06/19,00:49:03,19,12,1, 11.9,1,1, 13.424, 10544.524, 278.888, 52672.449 21/06/19,00:49:04,00,12,1, 11.8,1,1, 13.419, 10544.517, 278.888, 52672.449 21/06/19,00:49:04,01,12,1, 11.8,1,1, 13.419, 10544.580, 278.869, 52672.404 21/06/19,00:49:04,02,12,1, 11.8,1,1, 13.419, 10544.554, 278.880, 52672.418 21/06/19,00:49:04,03,12,1, 11.8,1,1, 13.419, 10544.535, 278.905, 52672.409 21/06/19,00:49:04,04,12,1, 11.8,1,1, 13.419, 10544.561, 278.903, 52672.406 21/06/19,00:49:04,05,12,1, 11.8,1,1, 13.419, 10544.562, 278.925, 52672.432 21/06/19,00:49:04,06,12,1, 11.8,1,1, 13.419, 10544.577, 278.936, 52672.471 21/06/19,00:49:04,07,12,1, 11.8,1,1, 13.419, 10544.598, 278.922, 52672.467 21/06/19,00:49:04,08,12,1, 11.8,1,1, 13.419, 10544.614, 278.931, 52672.466 21/06/19,00:49:04,09,12,1, 11.8,1,1, 13.419, 10544.573, 278.935, 52672.454 21/06/19,00:49:04,10,12,1, 11.8,1,1, 13.419, 10544.587, 278.950, 52672.468 21/06/19,00:49:04,11,12,1, 11.8,1,1, 13.419, 10544.637, 278.965, 52672.476 21/06/19,00:49:04,12,12,1, 11.8,1,1, 13.419, 10544.610, 278.945, 52672.448 21/06/19,00:49:04,13,12,1, 11.8,1,1, 13.419, 10544.592, 278.971, 52672.451 21/06/19,00:49:04,14,12,1, 11.8,1,1, 13.419, 10544.619, 278.978, 52672.455 21/06/19,00:49:04,15,12,1, 11.8,1,1, 13.419, 10544.603, 278.992, 52672.452 21/06/19,00:49:04,16,12,1, 11.8,1,1, 13.419, 10544.599, 279.021, 52672.471 21/06/19,00:49:04,17,12,1, 11.8,1,1, 13.419, 10544.610, 278.987, 52672.468 21/06/19,00:49:04,18,12,1, 11.8,1,1, 13.419, 10544.645, 278.980, 52672.453 21/06/19,00:49:04,19,12,1, 11.8,1,1, 13.419, 10544.627, 278.967, 52672.439 21/06/19,00:49:05,00,12,1, 11.8,1,1, 13.424, 10544.626, 278.967, 52672.439 21/06/19,00:49:05,01,12,1, 11.8,1,1, 13.424, 10544.597, 278.950, 52672.431 21/06/19,00:49:05,02,12,1, 11.8,1,1, 13.424, 10544.608, 278.966, 52672.444 21/06/19,00:49:05,03,12,1, 11.8,1,1, 13.424, 10544.635, 278.986, 52672.434 21/06/19,00:49:05,04,12,1, 11.8,1,1, 13.424, 10544.643, 278.986, 52672.421 21/06/19,00:49:05,05,12,1, 11.8,1,1, 13.424, 10544.634, 279.012, 52672.478 21/06/19,00:49:05,06,12,1, 11.8,1,1, 13.424, 10544.657, 279.015, 52672.462 21/06/19,00:49:05,07,12,1, 11.8,1,1, 13.424, 10544.636, 279.004, 52672.446 21/06/19,00:49:05,08,12,1, 11.8,1,1, 13.424, 10544.644, 279.013, 52672.460 21/06/19,00:49:05,09,12,1, 11.8,1,1, 13.424, 10544.660, 279.006, 52672.406 21/06/19,00:49:05,10,12,1, 11.8,1,1, 13.424, 10544.657, 279.018, 52672.451 21/06/19,00:49:05,11,12,1, 11.8,1,1, 13.424, 10544.652, 279.026, 52672.484 21/06/19,00:49:05,12,12,1, 11.8,1,1, 13.424, 10544.650, 279.026, 52672.449 21/06/19,00:49:05,13,12,1, 11.8,1,1, 13.424, 10544.654, 278.985, 52672.457 21/06/19,00:49:05,14,12,1, 11.8,1,1, 13.424, 10544.675, 278.997, 52672.462 21/06/19,00:49:05,15,12,1, 11.8,1,1, 13.424, 10544.625, 279.012, 52672.391 21/06/19,00:49:05,16,12,1, 11.8,1,1, 13.424, 10544.673, 279.019, 52672.459 21/06/19,00:49:05,17,12,1, 11.8,1,1, 13.424, 10544.670, 279.013, 52672.442 21/06/19,00:49:05,18,12,1, 11.8,1,1, 13.424, 10544.669, 279.033, 52672.461 21/06/19,00:49:05,19,12,1, 11.8,1,1, 13.424, 10544.662, 279.009, 52672.435 21/06/19,00:49:06,00,12,1, 11.8,1,1, 13.419, 10544.659, 279.009, 52672.435 21/06/19,00:49:06,01,12,1, 11.8,1,1, 13.419, 10544.639, 279.025, 52672.422 21/06/19,00:49:06,02,12,1, 11.8,1,1, 13.419, 10544.648, 279.028, 52672.447 21/06/19,00:49:06,03,12,1, 11.8,1,1, 13.419, 10544.653, 279.044, 52672.454 21/06/19,00:49:06,04,12,1, 11.8,1,1, 13.419, 10544.640, 279.021, 52672.401 21/06/19,00:49:06,05,12,1, 11.8,1,1, 13.419, 10544.672, 279.020, 52672.429 21/06/19,00:49:06,06,12,1, 11.8,1,1, 13.419, 10544.664, 279.050, 52672.426 21/06/19,00:49:06,07,12,1, 11.8,1,1, 13.419, 10544.677, 279.026, 52672.542 21/06/19,00:49:06,08,12,1, 11.8,1,1, 13.419, 10544.618, 279.044, 52672.410 21/06/19,00:49:06,09,12,1, 11.8,1,1, 13.419, 10544.629, 279.047, 52672.482 21/06/19,00:49:06,10,12,1, 11.8,1,1, 13.419, 10544.663, 279.064, 52672.484 21/06/19,00:49:06,11,12,1, 11.8,1,1, 13.419, 10544.668, 279.037, 52672.453 21/06/19,00:49:06,12,12,1, 11.8,1,1, 13.419, 10544.646, 279.060, 52672.464 21/06/19,00:49:06,13,12,1, 11.8,1,1, 13.419, 10544.663, 279.051, 52672.442 21/06/19,00:49:06,14,12,1, 11.8,1,1, 13.419, 10544.697, 279.053, 52672.451 21/06/19,00:49:06,15,12,1, 11.8,1,1, 13.419, 10544.682, 279.087, 52672.500 21/06/19,00:49:06,16,12,1, 11.8,1,1, 13.419, 10544.662, 279.057, 52672.475 21/06/19,00:49:06,17,12,1, 11.8,1,1, 13.419, 10544.648, 279.082, 52672.438 21/06/19,00:49:06,18,12,1, 11.8,1,1, 13.419, 10544.658, 279.071, 52672.463 21/06/19,00:49:06,19,12,1, 11.8,1,1, 13.419, 10544.700, 279.087, 52672.466 21/06/19,00:49:07,00,12,1, 11.8,1,1, 13.422, 10544.692, 279.087, 52672.466 21/06/19,00:49:07,01,12,1, 11.8,1,1, 13.422, 10544.655, 279.096, 52672.450 21/06/19,00:49:07,02,12,1, 11.8,1,1, 13.422, 10544.682, 279.091, 52672.465 21/06/19,00:49:07,03,12,1, 11.8,1,1, 13.422, 10544.672, 279.076, 52672.457 21/06/19,00:49:07,04,12,1, 11.8,1,1, 13.422, 10544.652, 279.090, 52672.517 21/06/19,00:49:07,05,12,1, 11.8,1,1, 13.422, 10544.663, 279.096, 52672.513 21/06/19,00:49:07,06,12,1, 11.8,1,1, 13.422, 10544.676, 279.112, 52672.506 21/06/19,00:49:07,07,12,1, 11.8,1,1, 13.422, 10544.653, 279.080, 52672.464 21/06/19,00:49:07,08,12,1, 11.8,1,1, 13.422, 10544.665, 279.093, 52672.506 21/06/19,00:49:07,09,12,1, 11.8,1,1, 13.422, 10544.679, 279.110, 52672.463 21/06/19,00:49:07,10,12,1, 11.8,1,1, 13.422, 10544.660, 279.136, 52672.473 21/06/19,00:49:07,11,12,1, 11.8,1,1, 13.422, 10544.683, 279.096, 52672.479 21/06/19,00:49:07,12,12,1, 11.8,1,1, 13.422, 10544.655, 279.123, 52672.520 21/06/19,00:49:07,13,12,1, 11.8,1,1, 13.422, 10544.679, 279.146, 52672.486 21/06/19,00:49:07,14,12,1, 11.8,1,1, 13.422, 10544.674, 279.156, 52672.536 21/06/19,00:49:07,15,12,1, 11.8,1,1, 13.422, 10544.684, 279.161, 52672.500 21/06/19,00:49:07,16,12,1, 11.8,1,1, 13.422, 10544.691, 279.163, 52672.548 21/06/19,00:49:07,17,12,1, 11.8,1,1, 13.422, 10544.675, 279.157, 52672.524 21/06/19,00:49:07,18,12,1, 11.8,1,1, 13.422, 10544.683, 279.167, 52672.512 21/06/19,00:49:07,19,12,1, 11.8,1,1, 13.422, 10544.673, 279.156, 52672.531 21/06/19,00:49:08,00,12,1, 11.9,1,1, 13.421, 10544.667, 279.156, 52672.531 21/06/19,00:49:08,01,12,1, 11.9,1,1, 13.421, 10544.676, 279.174, 52672.542 21/06/19,00:49:08,02,12,1, 11.9,1,1, 13.421, 10544.688, 279.169, 52672.538 21/06/19,00:49:08,03,12,1, 11.9,1,1, 13.421, 10544.669, 279.180, 52672.512 21/06/19,00:49:08,04,12,1, 11.9,1,1, 13.421, 10544.663, 279.199, 52672.522 21/06/19,00:49:08,05,12,1, 11.9,1,1, 13.421, 10544.663, 279.173, 52672.568 21/06/19,00:49:08,06,12,1, 11.9,1,1, 13.421, 10544.658, 279.184, 52672.530 21/06/19,00:49:08,07,12,1, 11.9,1,1, 13.421, 10544.660, 279.188, 52672.504 21/06/19,00:49:08,08,12,1, 11.9,1,1, 13.421, 10544.683, 279.199, 52672.561 21/06/19,00:49:08,09,12,1, 11.9,1,1, 13.421, 10544.664, 279.211, 52672.548 21/06/19,00:49:08,10,12,1, 11.9,1,1, 13.421, 10544.671, 279.195, 52672.509 21/06/19,00:49:08,11,12,1, 11.9,1,1, 13.421, 10544.713, 279.193, 52672.373 21/06/19,00:49:08,12,12,1, 11.9,1,1, 13.421, 10544.683, 279.188, 52672.493 21/06/19,00:49:08,13,12,1, 11.9,1,1, 13.421, 10544.685, 279.210, 52672.523 21/06/19,00:49:08,14,12,1, 11.9,1,1, 13.421, 10544.695, 279.190, 52672.500 21/06/19,00:49:08,15,12,1, 11.9,1,1, 13.421, 10544.692, 279.213, 52672.559 21/06/19,00:49:08,16,12,1, 11.9,1,1, 13.421, 10544.697, 279.205, 52672.549 21/06/19,00:49:08,17,12,1, 11.9,1,1, 13.421, 10544.699, 279.204, 52672.557 21/06/19,00:49:08,18,12,1, 11.9,1,1, 13.421, 10544.703, 279.234, 52672.514 21/06/19,00:49:08,19,12,1, 11.9,1,1, 13.421, 10544.727, 279.231, 52672.568 21/06/19,00:49:09,00,12,1, 11.9,1,1, 13.419, 10544.726, 279.231, 52672.568 21/06/19,00:49:09,01,12,1, 11.9,1,1, 13.419, 10544.694, 279.207, 52672.564 21/06/19,00:49:09,02,12,1, 11.9,1,1, 13.419, 10544.711, 279.232, 52672.579 21/06/19,00:49:09,03,12,1, 11.9,1,1, 13.419, 10544.727, 279.224, 52672.563 21/06/19,00:49:09,04,12,1, 11.9,1,1, 13.419, 10544.719, 279.222, 52672.558 21/06/19,00:49:09,05,12,1, 11.9,1,1, 13.419, 10544.715, 279.268, 52672.615 21/06/19,00:49:09,06,12,1, 11.9,1,1, 13.419, 10544.724, 279.248, 52672.580 21/06/19,00:49:09,07,12,1, 11.9,1,1, 13.419, 10544.730, 279.231, 52672.543 21/06/19,00:49:09,08,12,1, 11.9,1,1, 13.419, 10544.727, 279.256, 52672.554 21/06/19,00:49:09,09,12,1, 11.9,1,1, 13.419, 10544.717, 279.224, 52672.547 21/06/19,00:49:09,10,12,1, 11.9,1,1, 13.419, 10544.714, 279.220, 52672.571 21/06/19,00:49:09,11,12,1, 11.9,1,1, 13.419, 10544.719, 279.233, 52672.550 21/06/19,00:49:09,12,12,1, 11.9,1,1, 13.419, 10544.719, 279.238, 52672.552 21/06/19,00:49:09,13,12,1, 11.9,1,1, 13.419, 10544.708, 279.214, 52672.537 21/06/19,00:49:09,14,12,1, 11.9,1,1, 13.419, 10544.737, 279.256, 52672.568 21/06/19,00:49:09,15,12,1, 11.9,1,1, 13.419, 10544.756, 279.234, 52672.542 21/06/19,00:49:09,16,12,1, 11.9,1,1, 13.419, 10544.738, 279.226, 52672.556 21/06/19,00:49:09,17,12,1, 11.9,1,1, 13.419, 10544.752, 279.259, 52672.747 21/06/19,00:49:09,18,12,1, 11.9,1,1, 13.419, 10544.761, 279.274, 52672.448 21/06/19,00:49:09,19,12,1, 11.9,1,1, 13.419, 10544.739, 279.237, 52672.508 21/06/19,00:49:10,00,12,1, 11.9,1,1, 13.420, 10544.734, 279.237, 52672.508 21/06/19,00:49:10,01,12,1, 11.9,1,1, 13.420, 10544.768, 279.259, 52672.540 21/06/19,00:49:10,02,12,1, 11.9,1,1, 13.420, 10544.765, 279.288, 52672.596 21/06/19,00:49:10,03,12,1, 11.9,1,1, 13.420, 10544.746, 279.259, 52672.601 21/06/19,00:49:10,04,12,1, 11.9,1,1, 13.420, 10544.760, 279.291, 52672.576 21/06/19,00:49:10,05,12,1, 11.9,1,1, 13.420, 10544.797, 279.273, 52672.603 21/06/19,00:49:10,06,12,1, 11.9,1,1, 13.420, 10544.766, 279.254, 52672.580 21/06/19,00:49:10,07,12,1, 11.9,1,1, 13.420, 10544.773, 279.272, 52672.586 21/06/19,00:49:10,08,12,1, 11.9,1,1, 13.420, 10544.757, 279.244, 52672.607 21/06/19,00:49:10,09,12,1, 11.9,1,1, 13.420, 10544.790, 279.271, 52672.599 21/06/19,00:49:10,10,12,1, 11.9,1,1, 13.420, 10544.755, 279.245, 52672.610 21/06/19,00:49:10,11,12,1, 11.9,1,1, 13.420, 10544.765, 279.252, 52672.602 21/06/19,00:49:10,12,12,1, 11.9,1,1, 13.420, 10544.751, 279.230, 52672.560 21/06/19,00:49:10,13,12,1, 11.9,1,1, 13.420, 10544.766, 279.237, 52672.605 21/06/19,00:49:10,14,12,1, 11.9,1,1, 13.420, 10544.778, 279.267, 52672.595 21/06/19,00:49:10,15,12,1, 11.9,1,1, 13.420, 10544.762, 279.234, 52672.590 21/06/19,00:49:10,16,12,1, 11.9,1,1, 13.420, 10544.778, 279.256, 52672.585 21/06/19,00:49:10,17,12,1, 11.9,1,1, 13.420, 10544.740, 279.263, 52672.597 21/06/19,00:49:10,18,12,1, 11.9,1,1, 13.420, 10544.767, 279.255, 52672.587 21/06/19,00:49:10,19,12,1, 11.9,1,1, 13.420, 10544.795, 279.256, 52672.639 21/06/19,00:49:11,00,12,1, 11.9,1,1, 13.417, 10544.792, 279.256, 52672.639 21/06/19,00:49:11,01,12,1, 11.9,1,1, 13.417, 10544.724, 279.264, 52672.692 21/06/19,00:49:11,02,12,1, 11.9,1,1, 13.417, 10544.774, 279.266, 52672.728 21/06/19,00:49:11,03,12,1, 11.9,1,1, 13.417, 10544.741, 279.252, 52672.542 21/06/19,00:49:11,04,12,1, 11.9,1,1, 13.417, 10544.767, 279.243, 52672.723 21/06/19,00:49:11,05,12,1, 11.9,1,1, 13.417, 10544.787, 279.240, 52672.690 21/06/19,00:49:11,06,12,1, 11.9,1,1, 13.417, 10544.801, 279.279, 52672.600 21/06/19,00:49:11,07,12,1, 11.9,1,1, 13.417, 10544.754, 279.242, 52672.662 21/06/19,00:49:11,08,12,1, 11.9,1,1, 13.417, 10544.784, 279.248, 52672.600 21/06/19,00:49:11,09,12,1, 11.9,1,1, 13.417, 10544.759, 279.255, 52672.614 21/06/19,00:49:11,10,12,1, 11.9,1,1, 13.417, 10544.759, 279.251, 52672.605 21/06/19,00:49:11,11,12,1, 11.9,1,1, 13.417, 10544.765, 279.240, 52672.600 21/06/19,00:49:11,12,12,1, 11.9,1,1, 13.417, 10544.757, 279.228, 52672.622 21/06/19,00:49:11,13,12,1, 11.9,1,1, 13.417, 10544.776, 279.233, 52672.630 21/06/19,00:49:11,14,12,1, 11.9,1,1, 13.417, 10544.769, 279.234, 52672.609 21/06/19,00:49:11,15,12,1, 11.9,1,1, 13.417, 10544.767, 279.247, 52672.410 21/06/19,00:49:11,16,12,1, 11.9,1,1, 13.417, 10544.777, 279.256, 52672.773 21/06/19,00:49:11,17,12,1, 11.9,1,1, 13.417, 10544.801, 279.248, 52672.730 21/06/19,00:49:11,18,12,1, 11.9,1,1, 13.417, 10544.764, 279.245, 52672.693 21/06/19,00:49:11,19,12,1, 11.9,1,1, 13.417, 10544.776, 279.262, 52672.681 21/06/19,00:49:12,00,12,1, 11.9,1,1, 13.422, 10544.776, 279.262, 52672.681 21/06/19,00:49:12,01,12,1, 11.9,1,1, 13.422, 10544.780, 279.272, 52672.682 21/06/19,00:49:12,02,12,1, 11.9,1,1, 13.422, 10544.774, 279.272, 52672.675 21/06/19,00:49:12,03,12,1, 11.9,1,1, 13.422, 10544.780, 279.274, 52672.697 21/06/19,00:49:12,04,12,1, 11.9,1,1, 13.422, 10544.763, 279.284, 52672.676 21/06/19,00:49:12,05,12,1, 11.9,1,1, 13.422, 10544.765, 279.284, 52672.645 21/06/19,00:49:12,06,12,1, 11.9,1,1, 13.422, 10544.769, 279.261, 52672.688 21/06/19,00:49:12,07,12,1, 11.9,1,1, 13.422, 10544.773, 279.279, 52672.672 21/06/19,00:49:12,08,12,1, 11.9,1,1, 13.422, 10544.773, 279.254, 52672.657 21/06/19,00:49:12,09,12,1, 11.9,1,1, 13.422, 10544.777, 279.278, 52672.636 21/06/19,00:49:12,10,12,1, 11.9,1,1, 13.422, 10544.767, 279.252, 52672.669 21/06/19,00:49:12,11,12,1, 11.9,1,1, 13.422, 10544.771, 279.285, 52672.688 21/06/19,00:49:12,12,12,1, 11.9,1,1, 13.422, 10544.747, 279.270, 52672.661 21/06/19,00:49:12,13,12,1, 11.9,1,1, 13.422, 10544.781, 279.269, 52672.686 21/06/19,00:49:12,14,12,1, 11.9,1,1, 13.422, 10544.785, 279.281, 52672.644 21/06/19,00:49:12,15,12,1, 11.9,1,1, 13.422, 10544.728, 279.259, 52672.695 21/06/19,00:49:12,16,12,1, 11.9,1,1, 13.422, 10544.769, 279.264, 52672.665 21/06/19,00:49:12,17,12,1, 11.9,1,1, 13.422, 10544.748, 279.264, 52672.693 21/06/19,00:49:12,18,12,1, 11.9,1,1, 13.422, 10544.744, 279.268, 52672.695 21/06/19,00:49:12,19,12,1, 11.9,1,1, 13.422, 10544.752, 279.293, 52672.708 21/06/19,00:49:13,00,12,1, 11.8,1,1, 13.423, 10544.751, 279.293, 52672.708 21/06/19,00:49:13,01,12,1, 11.8,1,1, 13.423, 10544.736, 279.297, 52672.697 21/06/19,00:49:13,02,12,1, 11.8,1,1, 13.423, 10544.746, 279.285, 52672.714 21/06/19,00:49:13,03,12,1, 11.8,1,1, 13.423, 10544.746, 279.307, 52672.677 21/06/19,00:49:13,04,12,1, 11.8,1,1, 13.423, 10544.738, 279.283, 52672.720 21/06/19,00:49:13,05,12,1, 11.8,1,1, 13.423, 10544.750, 279.296, 52672.745 21/06/19,00:49:13,06,12,1, 11.8,1,1, 13.423, 10544.750, 279.281, 52672.752 21/06/19,00:49:13,07,12,1, 11.8,1,1, 13.423, 10544.726, 279.293, 52672.687 21/06/19,00:49:13,08,12,1, 11.8,1,1, 13.423, 10544.753, 279.300, 52672.780 21/06/19,00:49:13,09,12,1, 11.8,1,1, 13.423, 10544.753, 279.310, 52672.748 21/06/19,00:49:13,10,12,1, 11.8,1,1, 13.423, 10544.730, 279.313, 52672.762 21/06/19,00:49:13,11,12,1, 11.8,1,1, 13.423, 10544.728, 279.318, 52672.766 21/06/19,00:49:13,12,12,1, 11.8,1,1, 13.423, 10544.758, 279.322, 52672.749 21/06/19,00:49:13,13,12,1, 11.8,1,1, 13.423, 10544.737, 279.334, 52672.782 21/06/19,00:49:13,14,12,1, 11.8,1,1, 13.423, 10544.742, 279.304, 52672.737 21/06/19,00:49:13,15,12,1, 11.8,1,1, 13.423, 10544.729, 279.343, 52672.762 21/06/19,00:49:13,16,12,1, 11.8,1,1, 13.423, 10544.718, 279.357, 52672.815 21/06/19,00:49:13,17,12,1, 11.8,1,1, 13.423, 10544.745, 279.354, 52672.753 21/06/19,00:49:13,18,12,1, 11.8,1,1, 13.423, 10544.709, 279.353, 52672.771 21/06/19,00:49:13,19,12,1, 11.8,1,1, 13.423, 10544.705, 279.346, 52672.775 21/06/19,00:49:14,00,11,1, 11.9,1,1, 13.417, 10544.701, 279.346, 52672.775 21/06/19,00:49:14,01,11,1, 11.9,1,1, 13.417, 10544.699, 279.392, 52672.802 21/06/19,00:49:14,02,11,1, 11.9,1,1, 13.417, 10544.720, 279.380, 52672.801 21/06/19,00:49:14,03,11,1, 11.9,1,1, 13.417, 10544.698, 279.357, 52672.789 21/06/19,00:49:14,04,11,1, 11.9,1,1, 13.417, 10544.700, 279.414, 52672.849 21/06/19,00:49:14,05,11,1, 11.9,1,1, 13.417, 10544.698, 279.417, 52672.851 21/06/19,00:49:14,06,11,1, 11.9,1,1, 13.417, 10544.710, 279.433, 52672.833 21/06/19,00:49:14,07,11,1, 11.9,1,1, 13.417, 10544.708, 279.435, 52672.874 21/06/19,00:49:14,08,11,1, 11.9,1,1, 13.417, 10544.707, 279.433, 52672.847 21/06/19,00:49:14,09,11,1, 11.9,1,1, 13.417, 10544.726, 279.462, 52672.848 21/06/19,00:49:14,10,11,1, 11.9,1,1, 13.417, 10544.695, 279.453, 52672.834 21/06/19,00:49:14,11,11,1, 11.9,1,1, 13.417, 10544.704, 279.441, 52672.864 21/06/19,00:49:14,12,11,1, 11.9,1,1, 13.417, 10544.694, 279.450, 52672.857 21/06/19,00:49:14,13,11,1, 11.9,1,1, 13.417, 10544.683, 279.451, 52672.890 21/06/19,00:49:14,14,11,1, 11.9,1,1, 13.417, 10544.686, 279.472, 52672.891 21/06/19,00:49:14,15,11,1, 11.9,1,1, 13.417, 10544.677, 279.470, 52672.916 21/06/19,00:49:14,16,11,1, 11.9,1,1, 13.417, 10544.693, 279.494, 52672.877 21/06/19,00:49:14,17,11,1, 11.9,1,1, 13.417, 10544.688, 279.504, 52672.907 21/06/19,00:49:14,18,11,1, 11.9,1,1, 13.417, 10544.688, 279.534, 52672.930 21/06/19,00:49:14,19,11,1, 11.9,1,1, 13.417, 10544.689, 279.543, 52672.949 21/06/19,00:49:15,00,12,1, 11.9,1,1, 13.418, 10544.684, 279.543, 52672.949 21/06/19,00:49:15,01,12,1, 11.9,1,1, 13.418, 10544.686, 279.575, 52672.981 21/06/19,00:49:15,02,12,1, 11.9,1,1, 13.418, 10544.687, 279.565, 52672.981 21/06/19,00:49:15,03,12,1, 11.9,1,1, 13.418, 10544.701, 279.597, 52672.951 21/06/19,00:49:15,04,12,1, 11.9,1,1, 13.418, 10544.691, 279.587, 52672.972 21/06/19,00:49:15,05,12,1, 11.9,1,1, 13.418, 10544.696, 279.633, 52673.036 21/06/19,00:49:15,06,12,1, 11.9,1,1, 13.418, 10544.697, 279.615, 52673.007 21/06/19,00:49:15,07,12,1, 11.9,1,1, 13.418, 10544.680, 279.652, 52673.014 21/06/19,00:49:15,08,12,1, 11.9,1,1, 13.418, 10544.696, 279.652, 52673.004 21/06/19,00:49:15,09,12,1, 11.9,1,1, 13.418, 10544.708, 279.670, 52673.021 21/06/19,00:49:15,10,12,1, 11.9,1,1, 13.418, 10544.688, 279.691, 52673.013 21/06/19,00:49:15,11,12,1, 11.9,1,1, 13.418, 10544.681, 279.689, 52673.055 21/06/19,00:49:15,12,12,1, 11.9,1,1, 13.418, 10544.698, 279.703, 52673.022 21/06/19,00:49:15,13,12,1, 11.9,1,1, 13.418, 10544.696, 279.680, 52673.036 21/06/19,00:49:15,14,12,1, 11.9,1,1, 13.418, 10544.662, 279.721, 52673.044 21/06/19,00:49:15,15,12,1, 11.9,1,1, 13.418, 10544.674, 279.716, 52673.088 21/06/19,00:49:15,16,12,1, 11.9,1,1, 13.418, 10544.678, 279.730, 52673.064 21/06/19,00:49:15,17,12,1, 11.9,1,1, 13.418, 10544.699, 279.728, 52673.067 21/06/19,00:49:15,18,12,1, 11.9,1,1, 13.418, 10544.699, 279.783, 52673.126 21/06/19,00:49:15,19,12,1, 11.9,1,1, 13.418, 10544.687, 279.760, 52673.088 21/06/19,00:49:16,00,12,1, 11.9,1,1, 13.423, 10544.684, 279.760, 52673.088 21/06/19,00:49:16,01,12,1, 11.9,1,1, 13.423, 10544.679, 279.805, 52673.113 21/06/19,00:49:16,02,12,1, 11.9,1,1, 13.423, 10544.705, 279.840, 52673.101 21/06/19,00:49:16,03,12,1, 11.9,1,1, 13.423, 10544.700, 279.832, 52673.126 21/06/19,00:49:16,04,12,1, 11.9,1,1, 13.423, 10544.692, 279.873, 52673.139 21/06/19,00:49:16,05,12,1, 11.9,1,1, 13.423, 10544.670, 279.885, 52673.148 21/06/19,00:49:16,06,12,1, 11.9,1,1, 13.423, 10544.692, 279.886, 52673.186 21/06/19,00:49:16,07,12,1, 11.9,1,1, 13.423, 10544.680, 279.875, 52673.169 21/06/19,00:49:16,08,12,1, 11.9,1,1, 13.423, 10544.689, 279.893, 52673.162 21/06/19,00:49:16,09,12,1, 11.9,1,1, 13.423, 10544.696, 279.902, 52673.164 21/06/19,00:49:16,10,12,1, 11.9,1,1, 13.423, 10544.680, 279.909, 52673.168 21/06/19,00:49:16,11,12,1, 11.9,1,1, 13.423, 10544.687, 279.937, 52673.190 21/06/19,00:49:16,12,12,1, 11.9,1,1, 13.423, 10544.677, 279.968, 52673.182 21/06/19,00:49:16,13,12,1, 11.9,1,1, 13.423, 10544.674, 279.940, 52673.183 21/06/19,00:49:16,14,12,1, 11.9,1,1, 13.423, 10544.694, 279.945, 52673.216 21/06/19,00:49:16,15,12,1, 11.9,1,1, 13.423, 10544.685, 279.947, 52673.236 21/06/19,00:49:16,16,12,1, 11.9,1,1, 13.423, 10544.695, 279.967, 52673.215 21/06/19,00:49:16,17,12,1, 11.9,1,1, 13.423, 10544.700, 279.975, 52673.245 21/06/19,00:49:16,18,12,1, 11.9,1,1, 13.423, 10544.683, 279.986, 52673.211 21/06/19,00:49:16,19,12,1, 11.9,1,1, 13.423, 10544.691, 279.967, 52673.235 21/06/19,00:49:17,00,12,1, 11.8,1,1, 13.424, 10544.684, 279.967, 52673.235 21/06/19,00:49:17,01,12,1, 11.8,1,1, 13.424, 10544.686, 280.033, 52673.257 21/06/19,00:49:17,02,12,1, 11.8,1,1, 13.424, 10544.673, 280.012, 52673.273 21/06/19,00:49:17,03,12,1, 11.8,1,1, 13.424, 10544.698, 280.042, 52673.228 21/06/19,00:49:17,04,12,1, 11.8,1,1, 13.424, 10544.715, 280.053, 52673.299 21/06/19,00:49:17,05,12,1, 11.8,1,1, 13.424, 10544.703, 280.066, 52673.304 21/06/19,00:49:17,06,12,1, 11.8,1,1, 13.424, 10544.711, 280.073, 52673.282 21/06/19,00:49:17,07,12,1, 11.8,1,1, 13.424, 10544.699, 280.091, 52673.251 21/06/19,00:49:17,08,12,1, 11.8,1,1, 13.424, 10544.699, 280.081, 52673.279 21/06/19,00:49:17,09,12,1, 11.8,1,1, 13.424, 10544.698, 280.095, 52673.277 21/06/19,00:49:17,10,12,1, 11.8,1,1, 13.424, 10544.705, 280.073, 52673.259 21/06/19,00:49:17,11,12,1, 11.8,1,1, 13.424, 10544.706, 280.104, 52673.281 21/06/19,00:49:17,12,12,1, 11.8,1,1, 13.424, 10544.713, 280.088, 52673.326 21/06/19,00:49:17,13,12,1, 11.8,1,1, 13.424, 10544.717, 280.111, 52673.330 21/06/19,00:49:17,14,12,1, 11.8,1,1, 13.424, 10544.698, 280.136, 52673.294 21/06/19,00:49:17,15,12,1, 11.8,1,1, 13.424, 10544.718, 280.137, 52673.295 21/06/19,00:49:17,16,12,1, 11.8,1,1, 13.424, 10544.720, 280.129, 52673.278 21/06/19,00:49:17,17,12,1, 11.8,1,1, 13.424, 10544.683, 280.122, 52673.265 21/06/19,00:49:17,18,12,1, 11.8,1,1, 13.424, 10544.691, 280.140, 52673.311 21/06/19,00:49:17,19,12,1, 11.8,1,1, 13.424, 10544.711, 280.137, 52673.306 21/06/19,00:49:18,00,12,1, 11.9,1,1, 13.424, 10544.709, 280.137, 52673.306 21/06/19,00:49:18,01,12,1, 11.9,1,1, 13.424, 10544.756, 280.144, 52673.323 21/06/19,00:49:18,02,12,1, 11.9,1,1, 13.424, 10544.721, 280.165, 52673.276 21/06/19,00:49:18,03,12,1, 11.9,1,1, 13.424, 10544.721, 280.175, 52673.312 21/06/19,00:49:18,04,12,1, 11.9,1,1, 13.424, 10544.740, 280.179, 52673.319 21/06/19,00:49:18,05,12,1, 11.9,1,1, 13.424, 10544.743, 280.182, 52673.359 21/06/19,00:49:18,06,12,1, 11.9,1,1, 13.424, 10544.730, 280.170, 52673.334 21/06/19,00:49:18,07,12,1, 11.9,1,1, 13.424, 10544.758, 280.196, 52673.343 21/06/19,00:49:18,08,12,1, 11.9,1,1, 13.424, 10544.738, 280.196, 52673.322 21/06/19,00:49:18,09,12,1, 11.9,1,1, 13.424, 10544.761, 280.181, 52673.305 21/06/19,00:49:18,10,12,1, 11.9,1,1, 13.424, 10544.754, 280.177, 52673.310 21/06/19,00:49:18,11,12,1, 11.9,1,1, 13.424, 10544.775, 280.196, 52673.332 21/06/19,00:49:18,12,12,1, 11.9,1,1, 13.424, 10544.733, 280.188, 52673.325 21/06/19,00:49:18,13,12,1, 11.9,1,1, 13.424, 10544.756, 280.172, 52673.372 21/06/19,00:49:18,14,12,1, 11.9,1,1, 13.424, 10544.751, 280.170, 52673.331 21/06/19,00:49:18,15,12,1, 11.9,1,1, 13.424, 10544.756, 280.158, 52673.336 21/06/19,00:49:18,16,12,1, 11.9,1,1, 13.424, 10544.768, 280.169, 52673.349 21/06/19,00:49:18,17,12,1, 11.9,1,1, 13.424, 10544.758, 280.195, 52673.375 21/06/19,00:49:18,18,12,1, 11.9,1,1, 13.424, 10544.763, 280.162, 52673.352 21/06/19,00:49:18,19,12,1, 11.9,1,1, 13.424, 10544.758, 280.140, 52673.349 21/06/19,00:49:19,00,11,1, 11.9,1,1, 13.419, 10544.751, 280.140, 52673.349 21/06/19,00:49:19,01,11,1, 11.9,1,1, 13.419, 10544.738, 280.143, 52673.387 21/06/19,00:49:19,02,11,1, 11.9,1,1, 13.419, 10544.783, 280.185, 52673.387 21/06/19,00:49:19,03,11,1, 11.9,1,1, 13.419, 10544.784, 280.184, 52673.376 21/06/19,00:49:19,04,11,1, 11.9,1,1, 13.419, 10544.755, 280.165, 52673.349 21/06/19,00:49:19,05,11,1, 11.9,1,1, 13.419, 10544.777, 280.203, 52673.383 21/06/19,00:49:19,06,11,1, 11.9,1,1, 13.419, 10544.778, 280.188, 52673.388 21/06/19,00:49:19,07,11,1, 11.9,1,1, 13.419, 10544.753, 280.176, 52673.366 21/06/19,00:49:19,08,11,1, 11.9,1,1, 13.419, 10544.746, 280.162, 52673.359 21/06/19,00:49:19,09,11,1, 11.9,1,1, 13.419, 10544.732, 280.155, 52673.343 21/06/19,00:49:19,10,11,1, 11.9,1,1, 13.419, 10544.783, 280.164, 52673.338 21/06/19,00:49:19,11,11,1, 11.9,1,1, 13.419, 10544.788, 280.162, 52673.384 21/06/19,00:49:19,12,11,1, 11.9,1,1, 13.419, 10544.761, 280.159, 52673.349 21/06/19,00:49:19,13,11,1, 11.9,1,1, 13.419, 10544.771, 280.122, 52673.335 21/06/19,00:49:19,14,11,1, 11.9,1,1, 13.419, 10544.795, 280.137, 52673.350 21/06/19,00:49:19,15,11,1, 11.9,1,1, 13.419, 10544.780, 280.128, 52673.354 21/06/19,00:49:19,16,11,1, 11.9,1,1, 13.419, 10544.769, 280.142, 52673.360 21/06/19,00:49:19,17,11,1, 11.9,1,1, 13.419, 10544.781, 280.139, 52673.359 21/06/19,00:49:19,18,11,1, 11.9,1,1, 13.419, 10544.774, 280.113, 52673.350 21/06/19,00:49:19,19,11,1, 11.9,1,1, 13.419, 10544.776, 280.111, 52673.368 21/06/19,00:49:20,00,12,1, 11.9,1,1, 13.419, 10544.767, 280.111, 52673.368 21/06/19,00:49:20,01,12,1, 11.9,1,1, 13.419, 10544.754, 280.111, 52673.319 21/06/19,00:49:20,02,12,1, 11.9,1,1, 13.419, 10544.745, 280.091, 52673.413 21/06/19,00:49:20,03,12,1, 11.9,1,1, 13.419, 10544.762, 280.104, 52673.339 21/06/19,00:49:20,04,12,1, 11.9,1,1, 13.419, 10544.788, 280.105, 52673.395 21/06/19,00:49:20,05,12,1, 11.9,1,1, 13.419, 10544.766, 280.103, 52673.361 21/06/19,00:49:20,06,12,1, 11.9,1,1, 13.419, 10544.742, 280.091, 52673.354 21/06/19,00:49:20,07,12,1, 11.9,1,1, 13.419, 10544.764, 280.110, 52673.330 21/06/19,00:49:20,08,12,1, 11.9,1,1, 13.419, 10544.754, 280.092, 52673.318 21/06/19,00:49:20,09,12,1, 11.9,1,1, 13.419, 10544.736, 280.109, 52673.473 21/06/19,00:49:20,10,12,1, 11.9,1,1, 13.419, 10544.728, 280.114, 52673.404 21/06/19,00:49:20,11,12,1, 11.9,1,1, 13.419, 10544.756, 280.083, 52673.320 21/06/19,00:49:20,12,12,1, 11.9,1,1, 13.419, 10544.734, 280.058, 52673.342 21/06/19,00:49:20,13,12,1, 11.9,1,1, 13.419, 10544.728, 280.047, 52673.277 21/06/19,00:49:20,14,12,1, 11.9,1,1, 13.419, 10544.731, 280.060, 52673.297 21/06/19,00:49:20,15,12,1, 11.9,1,1, 13.419, 10544.727, 280.080, 52673.322 21/06/19,00:49:20,16,12,1, 11.9,1,1, 13.419, 10544.749, 280.051, 52673.334 21/06/19,00:49:20,17,12,1, 11.9,1,1, 13.419, 10544.747, 280.052, 52673.268 21/06/19,00:49:20,18,12,1, 11.9,1,1, 13.419, 10544.737, 280.063, 52673.304 21/06/19,00:49:20,19,12,1, 11.9,1,1, 13.419, 10544.767, 280.044, 52673.319 21/06/19,00:49:21,00,12,1, 11.8,1,1, 13.424, 10544.759, 280.044, 52673.319 21/06/19,00:49:21,01,12,1, 11.8,1,1, 13.424, 10544.741, 280.040, 52673.311 21/06/19,00:49:21,02,12,1, 11.8,1,1, 13.424, 10544.718, 280.022, 52673.344 21/06/19,00:49:21,03,12,1, 11.8,1,1, 13.424, 10544.699, 280.034, 52673.301 21/06/19,00:49:21,04,12,1, 11.8,1,1, 13.424, 10544.724, 280.029, 52673.314 21/06/19,00:49:21,05,12,1, 11.8,1,1, 13.424, 10544.715, 280.015, 52673.315 21/06/19,00:49:21,06,12,1, 11.8,1,1, 13.424, 10544.725, 280.030, 52673.325 21/06/19,00:49:21,07,12,1, 11.8,1,1, 13.424, 10544.696, 280.016, 52673.289 21/06/19,00:49:21,08,12,1, 11.8,1,1, 13.424, 10544.694, 280.029, 52673.326 21/06/19,00:49:21,09,12,1, 11.8,1,1, 13.424, 10544.695, 280.005, 52673.317 21/06/19,00:49:21,10,12,1, 11.8,1,1, 13.424, 10544.676, 279.976, 52673.307 21/06/19,00:49:21,11,12,1, 11.8,1,1, 13.424, 10544.686, 279.973, 52673.270 21/06/19,00:49:21,12,12,1, 11.8,1,1, 13.424, 10544.683, 279.955, 52673.311 21/06/19,00:49:21,13,12,1, 11.8,1,1, 13.424, 10544.653, 279.982, 52673.291 21/06/19,00:49:21,14,12,1, 11.8,1,1, 13.424, 10544.678, 279.946, 52673.290 21/06/19,00:49:21,15,12,1, 11.8,1,1, 13.424, 10544.682, 279.947, 52673.225 21/06/19,00:49:21,16,12,1, 11.8,1,1, 13.424, 10544.623, 279.955, 52673.369 21/06/19,00:49:21,17,12,1, 11.8,1,1, 13.424, 10544.661, 279.929, 52673.274 21/06/19,00:49:21,18,12,1, 11.8,1,1, 13.424, 10544.672, 279.954, 52673.316 21/06/19,00:49:21,19,12,1, 11.8,1,1, 13.424, 10544.660, 279.950, 52673.297 21/06/19,00:49:22,00,12,1, 11.9,1,1, 13.419, 10544.659, 279.950, 52673.297 21/06/19,00:49:22,01,12,1, 11.9,1,1, 13.419, 10544.680, 279.944, 52673.267 21/06/19,00:49:22,02,12,1, 11.9,1,1, 13.419, 10544.685, 279.930, 52673.342 21/06/19,00:49:22,03,12,1, 11.9,1,1, 13.419, 10544.662, 279.916, 52673.282 21/06/19,00:49:22,04,12,1, 11.9,1,1, 13.419, 10544.678, 279.909, 52673.277 21/06/19,00:49:22,05,12,1, 11.9,1,1, 13.419, 10544.649, 279.919, 52673.295 21/06/19,00:49:22,06,12,1, 11.9,1,1, 13.419, 10544.652, 279.893, 52673.289 21/06/19,00:49:22,07,12,1, 11.9,1,1, 13.419, 10544.628, 279.877, 52673.262 21/06/19,00:49:22,08,12,1, 11.9,1,1, 13.419, 10544.633, 279.877, 52673.256 21/06/19,00:49:22,09,12,1, 11.9,1,1, 13.419, 10544.635, 279.858, 52673.264 21/06/19,00:49:22,10,12,1, 11.9,1,1, 13.419, 10544.662, 279.874, 52673.291 21/06/19,00:49:22,11,12,1, 11.9,1,1, 13.419, 10544.643, 279.850, 52673.229 21/06/19,00:49:22,12,12,1, 11.9,1,1, 13.419, 10544.636, 279.819, 52673.261 21/06/19,00:49:22,13,12,1, 11.9,1,1, 13.419, 10544.654, 279.812, 52673.278 21/06/19,00:49:22,14,12,1, 11.9,1,1, 13.419, 10544.622, 279.819, 52673.246 21/06/19,00:49:22,15,12,1, 11.9,1,1, 13.419, 10544.642, 279.839, 52673.270 21/06/19,00:49:22,16,12,1, 11.9,1,1, 13.419, 10544.632, 279.795, 52673.248 21/06/19,00:49:22,17,12,1, 11.9,1,1, 13.419, 10544.624, 279.792, 52673.276 21/06/19,00:49:22,18,12,1, 11.9,1,1, 13.419, 10544.628, 279.782, 52673.266 21/06/19,00:49:22,19,12,1, 11.9,1,1, 13.419, 10544.619, 279.788, 52673.233 21/06/19,00:49:23,00,12,1, 11.9,1,1, 13.421, 10544.617, 279.788, 52673.233 21/06/19,00:49:23,01,12,1, 11.9,1,1, 13.421, 10544.608, 279.789, 52673.259 21/06/19,00:49:23,02,12,1, 11.9,1,1, 13.421, 10544.621, 279.789, 52673.323 21/06/19,00:49:23,03,12,1, 11.9,1,1, 13.421, 10544.605, 279.772, 52673.263 21/06/19,00:49:23,04,12,1, 11.9,1,1, 13.421, 10544.609, 279.764, 52673.264 21/06/19,00:49:23,05,12,1, 11.9,1,1, 13.421, 10544.629, 279.772, 52673.259 21/06/19,00:49:23,06,12,1, 11.9,1,1, 13.421, 10544.617, 279.742, 52673.262 21/06/19,00:49:23,07,12,1, 11.9,1,1, 13.421, 10544.614, 279.730, 52673.200 21/06/19,00:49:23,08,12,1, 11.9,1,1, 13.421, 10544.601, 279.714, 52673.211 21/06/19,00:49:23,09,12,1, 11.9,1,1, 13.421, 10544.619, 279.723, 52673.209 21/06/19,00:49:23,10,12,1, 11.9,1,1, 13.421, 10544.598, 279.688, 52673.194 21/06/19,00:49:23,11,12,1, 11.9,1,1, 13.421, 10544.625, 279.711, 52673.256 21/06/19,00:49:23,12,12,1, 11.9,1,1, 13.421, 10544.626, 279.732, 52673.248 21/06/19,00:49:23,13,12,1, 11.9,1,1, 13.421, 10544.599, 279.682, 52673.243 21/06/19,00:49:23,14,12,1, 11.9,1,1, 13.421, 10544.595, 279.673, 52673.220 21/06/19,00:49:23,15,12,1, 11.9,1,1, 13.421, 10544.596, 279.676, 52673.245 21/06/19,00:49:23,16,12,1, 11.9,1,1, 13.421, 10544.568, 279.655, 52673.283 21/06/19,00:49:23,17,12,1, 11.9,1,1, 13.421, 10544.588, 279.654, 52673.242 21/06/19,00:49:23,18,12,1, 11.9,1,1, 13.421, 10544.636, 279.675, 52673.371 21/06/19,00:49:23,19,12,1, 11.9,1,1, 13.421, 10544.606, 279.672, 52673.294 21/06/19,00:49:24,00,12,1, 11.9,1,1, 13.420, 10544.600, 279.672, 52673.294 21/06/19,00:49:24,01,12,1, 11.9,1,1, 13.420, 10544.591, 279.678, 52673.225 21/06/19,00:49:24,02,12,1, 11.9,1,1, 13.420, 10544.610, 279.670, 52673.232 21/06/19,00:49:24,03,12,1, 11.9,1,1, 13.420, 10544.582, 279.645, 52673.214 21/06/19,00:49:24,04,12,1, 11.9,1,1, 13.420, 10544.596, 279.640, 52673.237 21/06/19,00:49:24,05,12,1, 11.9,1,1, 13.420, 10544.583, 279.658, 52673.194 21/06/19,00:49:24,06,12,1, 11.9,1,1, 13.420, 10544.573, 279.635, 52673.224 21/06/19,00:49:24,07,12,1, 11.9,1,1, 13.420, 10544.598, 279.639, 52673.241 21/06/19,00:49:24,08,12,1, 11.9,1,1, 13.420, 10544.593, 279.610, 52673.224 21/06/19,00:49:24,09,12,1, 11.9,1,1, 13.420, 10544.559, 279.611, 52673.218 21/06/19,00:49:24,10,12,1, 11.9,1,1, 13.420, 10544.566, 279.580, 52673.173 21/06/19,00:49:24,11,12,1, 11.9,1,1, 13.420, 10544.557, 279.585, 52673.210 21/06/19,00:49:24,12,12,1, 11.9,1,1, 13.420, 10544.565, 279.586, 52673.244 21/06/19,00:49:24,13,12,1, 11.9,1,1, 13.420, 10544.562, 279.571, 52673.228 21/06/19,00:49:24,14,12,1, 11.9,1,1, 13.420, 10544.560, 279.574, 52673.204 21/06/19,00:49:24,15,12,1, 11.9,1,1, 13.420, 10544.526, 279.559, 52673.174 21/06/19,00:49:24,16,12,1, 11.9,1,1, 13.420, 10544.553, 279.566, 52673.175 21/06/19,00:49:24,17,12,1, 11.9,1,1, 13.420, 10544.550, 279.568, 52673.211 21/06/19,00:49:24,18,12,1, 11.9,1,1, 13.420, 10544.539, 279.558, 52673.213 21/06/19,00:49:24,19,12,1, 11.9,1,1, 13.420, 10544.545, 279.567, 52673.243 21/06/19,00:49:25,00,12,1, 11.9,1,1, 13.419, 10544.542, 279.567, 52673.243 21/06/19,00:49:25,01,12,1, 11.9,1,1, 13.419, 10544.540, 279.574, 52673.202 21/06/19,00:49:25,02,12,1, 11.9,1,1, 13.419, 10544.551, 279.596, 52673.257 21/06/19,00:49:25,03,12,1, 11.9,1,1, 13.419, 10544.548, 279.557, 52673.243 21/06/19,00:49:25,04,12,1, 11.9,1,1, 13.419, 10544.558, 279.540, 52673.235 21/06/19,00:49:25,05,12,1, 11.9,1,1, 13.419, 10544.566, 279.536, 52673.224 21/06/19,00:49:25,06,12,1, 11.9,1,1, 13.419, 10544.567, 279.546, 52673.221 21/06/19,00:49:25,07,12,1, 11.9,1,1, 13.419, 10544.563, 279.531, 52673.239 21/06/19,00:49:25,08,12,1, 11.9,1,1, 13.419, 10544.543, 279.547, 52673.201 21/06/19,00:49:25,09,12,1, 11.9,1,1, 13.419, 10544.524, 279.545, 52673.294 21/06/19,00:49:25,10,12,1, 11.9,1,1, 13.419, 10544.539, 279.551, 52673.277 21/06/19,00:49:25,11,12,1, 11.9,1,1, 13.419, 10544.512, 279.532, 52673.227 21/06/19,00:49:25,12,12,1, 11.9,1,1, 13.419, 10544.531, 279.561, 52673.219 21/06/19,00:49:25,13,12,1, 11.9,1,1, 13.419, 10544.535, 279.528, 52673.221 21/06/19,00:49:25,14,12,1, 11.9,1,1, 13.419, 10544.542, 279.535, 52673.238 21/06/19,00:49:25,15,12,1, 11.9,1,1, 13.419, 10544.518, 279.531, 52673.249 21/06/19,00:49:25,16,12,1, 11.9,1,1, 13.419, 10544.524, 279.512, 52673.221 21/06/19,00:49:25,17,12,1, 11.9,1,1, 13.419, 10544.546, 279.529, 52673.246 21/06/19,00:49:25,18,12,1, 11.9,1,1, 13.419, 10544.520, 279.519, 52673.240 21/06/19,00:49:25,19,12,1, 11.9,1,1, 13.419, 10544.532, 279.503, 52673.240 21/06/19,00:49:26,00,11,1, 11.9,1,1, 13.419, 10544.525, 279.503, 52673.240 21/06/19,00:49:26,01,11,1, 11.9,1,1, 13.419, 10544.539, 279.488, 52673.243 21/06/19,00:49:26,02,11,1, 11.9,1,1, 13.419, 10544.544, 279.513, 52673.227 21/06/19,00:49:26,03,11,1, 11.9,1,1, 13.419, 10544.536, 279.498, 52673.231 21/06/19,00:49:26,04,11,1, 11.9,1,1, 13.419, 10544.539, 279.487, 52673.216 21/06/19,00:49:26,05,11,1, 11.9,1,1, 13.419, 10544.540, 279.519, 52673.243 21/06/19,00:49:26,06,11,1, 11.9,1,1, 13.419, 10544.544, 279.490, 52673.250 21/06/19,00:49:26,07,11,1, 11.9,1,1, 13.419, 10544.523, 279.514, 52673.244 21/06/19,00:49:26,08,11,1, 11.9,1,1, 13.419, 10544.544, 279.470, 52673.230 21/06/19,00:49:26,09,11,1, 11.9,1,1, 13.419, 10544.538, 279.484, 52673.270 21/06/19,00:49:26,10,11,1, 11.9,1,1, 13.419, 10544.548, 279.460, 52673.280 21/06/19,00:49:26,11,11,1, 11.9,1,1, 13.419, 10544.548, 279.487, 52673.240 21/06/19,00:49:26,12,11,1, 11.9,1,1, 13.419, 10544.547, 279.478, 52673.160 21/06/19,00:49:26,13,11,1, 11.9,1,1, 13.419, 10544.536, 279.482, 52673.306 21/06/19,00:49:26,14,11,1, 11.9,1,1, 13.419, 10544.563, 279.478, 52673.294 21/06/19,00:49:26,15,11,1, 11.9,1,1, 13.419, 10544.547, 279.493, 52673.304 21/06/19,00:49:26,16,11,1, 11.9,1,1, 13.419, 10544.553, 279.464, 52673.299 21/06/19,00:49:26,17,11,1, 11.9,1,1, 13.419, 10544.552, 279.492, 52673.270 21/06/19,00:49:26,18,11,1, 11.9,1,1, 13.419, 10544.539, 279.479, 52673.288 21/06/19,00:49:26,19,11,1, 11.9,1,1, 13.419, 10544.549, 279.479, 52673.296 21/06/19,00:49:27,00,11,1, 11.9,1,1, 13.419, 10544.542, 279.479, 52673.296 21/06/19,00:49:27,01,11,1, 11.9,1,1, 13.419, 10544.556, 279.494, 52673.302 21/06/19,00:49:27,02,11,1, 11.9,1,1, 13.419, 10544.531, 279.522, 52673.389 21/06/19,00:49:27,03,11,1, 11.9,1,1, 13.419, 10544.552, 279.478, 52673.316 21/06/19,00:49:27,04,11,1, 11.9,1,1, 13.419, 10544.557, 279.476, 52673.303 21/06/19,00:49:27,05,11,1, 11.9,1,1, 13.419, 10544.529, 279.522, 52673.364 21/06/19,00:49:27,06,11,1, 11.9,1,1, 13.419, 10544.562, 279.522, 52673.355 21/06/19,00:49:27,07,11,1, 11.9,1,1, 13.419, 10544.562, 279.512, 52673.309 21/06/19,00:49:27,08,11,1, 11.9,1,1, 13.419, 10544.559, 279.510, 52673.339 21/06/19,00:49:27,09,11,1, 11.9,1,1, 13.419, 10544.539, 279.514, 52673.327 21/06/19,00:49:27,10,11,1, 11.9,1,1, 13.419, 10544.535, 279.525, 52673.350 21/06/19,00:49:27,11,11,1, 11.9,1,1, 13.419, 10544.537, 279.543, 52673.357 21/06/19,00:49:27,12,11,1, 11.9,1,1, 13.419, 10544.514, 279.543, 52673.302 21/06/19,00:49:27,13,11,1, 11.9,1,1, 13.419, 10544.519, 279.531, 52673.303 21/06/19,00:49:27,14,11,1, 11.9,1,1, 13.419, 10544.508, 279.551, 52673.299 21/06/19,00:49:27,15,11,1, 11.9,1,1, 13.419, 10544.512, 279.559, 52673.322 21/06/19,00:49:27,16,11,1, 11.9,1,1, 13.419, 10544.495, 279.541, 52673.330 21/06/19,00:49:27,17,11,1, 11.9,1,1, 13.419, 10544.528, 279.582, 52673.332 21/06/19,00:49:27,18,11,1, 11.9,1,1, 13.419, 10544.506, 279.573, 52673.324 21/06/19,00:49:27,19,11,1, 11.9,1,1, 13.419, 10544.486, 279.563, 52673.356 21/06/19,00:49:28,00,11,1, 11.9,1,1, 13.422, 10544.484, 279.563, 52673.356 21/06/19,00:49:28,01,11,1, 11.9,1,1, 13.422, 10544.538, 279.612, 52673.444 21/06/19,00:49:28,02,11,1, 11.9,1,1, 13.422, 10544.456, 279.594, 52673.357 21/06/19,00:49:28,03,11,1, 11.9,1,1, 13.422, 10544.482, 279.623, 52673.433 21/06/19,00:49:28,04,11,1, 11.9,1,1, 13.422, 10544.485, 279.639, 52673.410 21/06/19,00:49:28,05,11,1, 11.9,1,1, 13.422, 10544.478, 279.606, 52673.384 21/06/19,00:49:28,06,11,1, 11.9,1,1, 13.422, 10544.472, 279.618, 52673.366 21/06/19,00:49:28,07,11,1, 11.9,1,1, 13.422, 10544.486, 279.635, 52673.392 21/06/19,00:49:28,08,11,1, 11.9,1,1, 13.422, 10544.469, 279.619, 52673.325 21/06/19,00:49:28,09,11,1, 11.9,1,1, 13.422, 10544.473, 279.622, 52673.356 21/06/19,00:49:28,10,11,1, 11.9,1,1, 13.422, 10544.476, 279.616, 52673.360 21/06/19,00:49:28,11,11,1, 11.9,1,1, 13.422, 10544.460, 279.628, 52673.342 21/06/19,00:49:28,12,11,1, 11.9,1,1, 13.422, 10544.449, 279.644, 52673.338 21/06/19,00:49:28,13,11,1, 11.9,1,1, 13.422, 10544.452, 279.635, 52673.395 21/06/19,00:49:28,14,11,1, 11.9,1,1, 13.422, 10544.416, 279.635, 52673.363 21/06/19,00:49:28,15,11,1, 11.9,1,1, 13.422, 10544.450, 279.654, 52673.202 21/06/19,00:49:28,16,11,1, 11.9,1,1, 13.422, 10544.417, 279.672, 52673.398 21/06/19,00:49:28,17,11,1, 11.9,1,1, 13.422, 10544.409, 279.656, 52673.423 21/06/19,00:49:28,18,11,1, 11.9,1,1, 13.422, 10544.413, 279.648, 52673.386 21/06/19,00:49:28,19,11,1, 11.9,1,1, 13.422, 10544.413, 279.679, 52673.402 21/06/19,00:49:29,00,11,1, 11.8,1,1, 13.422, 10544.409, 279.679, 52673.402 21/06/19,00:49:29,01,11,1, 11.8,1,1, 13.422, 10544.407, 279.684, 52673.393 21/06/19,00:49:29,02,11,1, 11.8,1,1, 13.422, 10544.426, 279.684, 52673.439 21/06/19,00:49:29,03,11,1, 11.8,1,1, 13.422, 10544.418, 279.705, 52673.397 21/06/19,00:49:29,04,11,1, 11.8,1,1, 13.422, 10544.392, 279.684, 52673.408 21/06/19,00:49:29,05,11,1, 11.8,1,1, 13.422, 10544.408, 279.698, 52673.398 21/06/19,00:49:29,06,11,1, 11.8,1,1, 13.422, 10544.399, 279.717, 52673.443 21/06/19,00:49:29,07,11,1, 11.8,1,1, 13.422, 10544.366, 279.712, 52673.415 21/06/19,00:49:29,08,11,1, 11.8,1,1, 13.422, 10544.394, 279.723, 52673.403 21/06/19,00:49:29,09,11,1, 11.8,1,1, 13.422, 10544.382, 279.713, 52673.403 21/06/19,00:49:29,10,11,1, 11.8,1,1, 13.422, 10544.368, 279.723, 52673.464 21/06/19,00:49:29,11,11,1, 11.8,1,1, 13.422, 10544.369, 279.706, 52673.460 21/06/19,00:49:29,12,11,1, 11.8,1,1, 13.422, 10544.353, 279.706, 52673.432 21/06/19,00:49:29,13,11,1, 11.8,1,1, 13.422, 10544.358, 279.699, 52673.420 21/06/19,00:49:29,14,11,1, 11.8,1,1, 13.422, 10544.352, 279.706, 52673.397 21/06/19,00:49:29,15,11,1, 11.8,1,1, 13.422, 10544.338, 279.721, 52673.428 21/06/19,00:49:29,16,11,1, 11.8,1,1, 13.422, 10544.356, 279.733, 52673.447 21/06/19,00:49:29,17,11,1, 11.8,1,1, 13.422, 10544.355, 279.737, 52673.461 21/06/19,00:49:29,18,11,1, 11.8,1,1, 13.422, 10544.340, 279.715, 52673.435 21/06/19,00:49:29,19,11,1, 11.8,1,1, 13.422, 10544.305, 279.735, 52673.433 21/06/19,00:49:30,00,11,1, 11.8,1,1, 13.422, 10544.300, 279.735, 52673.433 21/06/19,00:49:30,01,11,1, 11.8,1,1, 13.422, 10544.320, 279.738, 52673.388 21/06/19,00:49:30,02,11,1, 11.8,1,1, 13.422, 10544.324, 279.749, 52673.432 21/06/19,00:49:30,03,11,1, 11.8,1,1, 13.422, 10544.340, 279.759, 52673.435 21/06/19,00:49:30,04,11,1, 11.8,1,1, 13.422, 10544.293, 279.771, 52673.423 21/06/19,00:49:30,05,11,1, 11.8,1,1, 13.422, 10544.315, 279.738, 52673.373 21/06/19,00:49:30,06,11,1, 11.8,1,1, 13.422, 10544.314, 279.757, 52673.404 21/06/19,00:49:30,07,11,1, 11.8,1,1, 13.422, 10544.294, 279.733, 52673.417 21/06/19,00:49:30,08,11,1, 11.8,1,1, 13.422, 10544.311, 279.756, 52673.450 21/06/19,00:49:30,09,11,1, 11.8,1,1, 13.422, 10544.276, 279.763, 52673.436 21/06/19,00:49:30,10,11,1, 11.8,1,1, 13.422, 10544.331, 279.737, 52673.267 21/06/19,00:49:30,11,11,1, 11.8,1,1, 13.422, 10544.340, 279.761, 52673.429 21/06/19,00:49:30,12,11,1, 11.8,1,1, 13.422, 10544.347, 279.762, 52673.460 21/06/19,00:49:30,13,11,1, 11.8,1,1, 13.422, 10544.311, 279.749, 52673.448 21/06/19,00:49:30,14,11,1, 11.8,1,1, 13.422, 10544.321, 279.743, 52673.515 21/06/19,00:49:30,15,11,1, 11.8,1,1, 13.422, 10544.313, 279.753, 52673.464 21/06/19,00:49:30,16,11,1, 11.8,1,1, 13.422, 10544.335, 279.741, 52673.459 21/06/19,00:49:30,17,11,1, 11.8,1,1, 13.422, 10544.309, 279.756, 52673.487 21/06/19,00:49:30,18,11,1, 11.8,1,1, 13.422, 10544.330, 279.751, 52673.463 21/06/19,00:49:30,19,11,1, 11.8,1,1, 13.422, 10544.304, 279.758, 52673.463 21/06/19,00:49:31,00,12,1, 11.8,1,1, 13.420, 10544.300, 279.758, 52673.463 21/06/19,00:49:31,01,12,1, 11.8,1,1, 13.420, 10544.308, 279.765, 52673.463 21/06/19,00:49:31,02,12,1, 11.8,1,1, 13.420, 10544.318, 279.744, 52673.530 21/06/19,00:49:31,03,12,1, 11.8,1,1, 13.420, 10544.298, 279.773, 52673.506 21/06/19,00:49:31,04,12,1, 11.8,1,1, 13.420, 10544.306, 279.766, 52673.496 21/06/19,00:49:31,05,12,1, 11.8,1,1, 13.420, 10544.311, 279.763, 52673.463 21/06/19,00:49:31,06,12,1, 11.8,1,1, 13.420, 10544.308, 279.772, 52673.471 21/06/19,00:49:31,07,12,1, 11.8,1,1, 13.420, 10544.314, 279.767, 52673.466 21/06/19,00:49:31,08,12,1, 11.8,1,1, 13.420, 10544.280, 279.767, 52673.488 21/06/19,00:49:31,09,12,1, 11.8,1,1, 13.420, 10544.307, 279.789, 52673.462 21/06/19,00:49:31,10,12,1, 11.8,1,1, 13.420, 10544.299, 279.803, 52673.515 21/06/19,00:49:31,11,12,1, 11.8,1,1, 13.420, 10544.304, 279.769, 52673.495 21/06/19,00:49:31,12,12,1, 11.8,1,1, 13.420, 10544.325, 279.769, 52673.513 21/06/19,00:49:31,13,12,1, 11.8,1,1, 13.420, 10544.299, 279.751, 52673.479 21/06/19,00:49:31,14,12,1, 11.8,1,1, 13.420, 10544.328, 279.761, 52673.482 21/06/19,00:49:31,15,12,1, 11.8,1,1, 13.420, 10544.325, 279.757, 52673.484 21/06/19,00:49:31,16,12,1, 11.8,1,1, 13.420, 10544.305, 279.747, 52673.463 21/06/19,00:49:31,17,12,1, 11.8,1,1, 13.420, 10544.319, 279.767, 52673.500 21/06/19,00:49:31,18,12,1, 11.8,1,1, 13.420, 10544.290, 279.746, 52673.536 21/06/19,00:49:31,19,12,1, 11.8,1,1, 13.420, 10544.330, 279.765, 52673.470 21/06/19,00:49:32,00,12,1, 11.8,1,1, 13.420, 10544.325, 279.765, 52673.470 21/06/19,00:49:32,01,12,1, 11.8,1,1, 13.420, 10544.321, 279.768, 52673.499 21/06/19,00:49:32,02,12,1, 11.8,1,1, 13.420, 10544.320, 279.766, 52673.483 21/06/19,00:49:32,03,12,1, 11.8,1,1, 13.420, 10544.316, 279.793, 52673.496 21/06/19,00:49:32,04,12,1, 11.8,1,1, 13.420, 10544.327, 279.781, 52673.489 21/06/19,00:49:32,05,12,1, 11.8,1,1, 13.420, 10544.337, 279.780, 52673.513 21/06/19,00:49:32,06,12,1, 11.8,1,1, 13.420, 10544.332, 279.770, 52673.531 21/06/19,00:49:32,07,12,1, 11.8,1,1, 13.420, 10544.330, 279.769, 52673.474 21/06/19,00:49:32,08,12,1, 11.8,1,1, 13.420, 10544.313, 279.769, 52673.512 21/06/19,00:49:32,09,12,1, 11.8,1,1, 13.420, 10544.346, 279.794, 52673.494 21/06/19,00:49:32,10,12,1, 11.8,1,1, 13.420, 10544.338, 279.790, 52673.511 21/06/19,00:49:32,11,12,1, 11.8,1,1, 13.420, 10544.356, 279.765, 52673.518 21/06/19,00:49:32,12,12,1, 11.8,1,1, 13.420, 10544.342, 279.758, 52673.530 21/06/19,00:49:32,13,12,1, 11.8,1,1, 13.420, 10544.351, 279.789, 52673.489 21/06/19,00:49:32,14,12,1, 11.8,1,1, 13.420, 10544.346, 279.771, 52673.507 21/06/19,00:49:32,15,12,1, 11.8,1,1, 13.420, 10544.348, 279.769, 52673.491 21/06/19,00:49:32,16,12,1, 11.8,1,1, 13.420, 10544.354, 279.787, 52673.517 21/06/19,00:49:32,17,12,1, 11.8,1,1, 13.420, 10544.352, 279.790, 52673.558 21/06/19,00:49:32,18,12,1, 11.8,1,1, 13.420, 10544.344, 279.770, 52673.506 21/06/19,00:49:32,19,12,1, 11.8,1,1, 13.420, 10544.371, 279.789, 52673.526 21/06/19,00:49:33,00,12,1, 11.8,1,1, 13.424, 10544.367, 279.789, 52673.526 21/06/19,00:49:33,01,12,1, 11.8,1,1, 13.424, 10544.367, 279.812, 52673.545 21/06/19,00:49:33,02,12,1, 11.8,1,1, 13.424, 10544.372, 279.813, 52673.581 21/06/19,00:49:33,03,12,1, 11.8,1,1, 13.424, 10544.364, 279.808, 52673.514 21/06/19,00:49:33,04,12,1, 11.8,1,1, 13.424, 10544.376, 279.819, 52673.556 21/06/19,00:49:33,05,12,1, 11.8,1,1, 13.424, 10544.378, 279.813, 52673.538 21/06/19,00:49:33,06,12,1, 11.8,1,1, 13.424, 10544.389, 279.805, 52673.514 21/06/19,00:49:33,07,12,1, 11.8,1,1, 13.424, 10544.374, 279.805, 52673.491 21/06/19,00:49:33,08,12,1, 11.8,1,1, 13.424, 10544.379, 279.807, 52673.477 21/06/19,00:49:33,09,12,1, 11.8,1,1, 13.424, 10544.369, 279.806, 52673.487 21/06/19,00:49:33,10,12,1, 11.8,1,1, 13.424, 10544.389, 279.790, 52673.500 21/06/19,00:49:33,11,12,1, 11.8,1,1, 13.424, 10544.372, 279.795, 52673.530 21/06/19,00:49:33,12,12,1, 11.8,1,1, 13.424, 10544.370, 279.811, 52673.480 21/06/19,00:49:33,13,12,1, 11.8,1,1, 13.424, 10544.382, 279.813, 52673.646 21/06/19,00:49:33,14,12,1, 11.8,1,1, 13.424, 10544.380, 279.829, 52673.456 21/06/19,00:49:33,15,12,1, 11.8,1,1, 13.424, 10544.410, 279.840, 52673.481 21/06/19,00:49:33,16,12,1, 11.8,1,1, 13.424, 10544.407, 279.837, 52673.522 21/06/19,00:49:33,17,12,1, 11.8,1,1, 13.424, 10544.407, 279.813, 52673.534 21/06/19,00:49:33,18,12,1, 11.8,1,1, 13.424, 10544.431, 279.807, 52673.542 21/06/19,00:49:33,19,12,1, 11.8,1,1, 13.424, 10544.397, 279.834, 52673.529 21/06/19,00:49:34,00,12,1, 11.8,1,1, 13.419, 10544.392, 279.834, 52673.529 21/06/19,00:49:34,01,12,1, 11.8,1,1, 13.419, 10544.428, 279.818, 52673.476 21/06/19,00:49:34,02,12,1, 11.8,1,1, 13.419, 10544.405, 279.802, 52673.547 21/06/19,00:49:34,03,12,1, 11.8,1,1, 13.419, 10544.437, 279.801, 52673.485 21/06/19,00:49:34,04,12,1, 11.8,1,1, 13.419, 10544.427, 279.809, 52673.540 21/06/19,00:49:34,05,12,1, 11.8,1,1, 13.419, 10544.437, 279.788, 52673.504 21/06/19,00:49:34,06,12,1, 11.8,1,1, 13.419, 10544.431, 279.813, 52673.501 21/06/19,00:49:34,07,12,1, 11.8,1,1, 13.419, 10544.458, 279.827, 52673.514 21/06/19,00:49:34,08,12,1, 11.8,1,1, 13.419, 10544.423, 279.848, 52673.529 21/06/19,00:49:34,09,12,1, 11.8,1,1, 13.419, 10544.468, 279.819, 52673.541 21/06/19,00:49:34,10,12,1, 11.8,1,1, 13.419, 10544.447, 279.830, 52673.541 21/06/19,00:49:34,11,12,1, 11.8,1,1, 13.419, 10544.475, 279.839, 52673.547 21/06/19,00:49:34,12,12,1, 11.8,1,1, 13.419, 10544.473, 279.847, 52673.508 21/06/19,00:49:34,13,12,1, 11.8,1,1, 13.419, 10544.501, 279.849, 52673.517 21/06/19,00:49:34,14,12,1, 11.8,1,1, 13.419, 10544.481, 279.854, 52673.523 21/06/19,00:49:34,15,12,1, 11.8,1,1, 13.419, 10544.496, 279.847, 52673.476 21/06/19,00:49:34,16,12,1, 11.8,1,1, 13.419, 10544.515, 279.846, 52673.512 21/06/19,00:49:34,17,12,1, 11.8,1,1, 13.419, 10544.503, 279.845, 52673.527 21/06/19,00:49:34,18,12,1, 11.8,1,1, 13.419, 10544.543, 279.836, 52673.472 21/06/19,00:49:34,19,12,1, 11.8,1,1, 13.419, 10544.541, 279.834, 52673.442 21/06/19,00:49:35,00,11,1, 11.8,1,1, 13.419, 10544.534, 279.834, 52673.442 21/06/19,00:49:35,01,11,1, 11.8,1,1, 13.419, 10544.563, 279.864, 52673.486 21/06/19,00:49:35,02,11,1, 11.8,1,1, 13.419, 10544.565, 279.852, 52673.499 21/06/19,00:49:35,03,11,1, 11.8,1,1, 13.419, 10544.576, 279.844, 52673.482 21/06/19,00:49:35,04,11,1, 11.8,1,1, 13.419, 10544.580, 279.840, 52673.496 21/06/19,00:49:35,05,11,1, 11.8,1,1, 13.419, 10544.585, 279.857, 52673.490 21/06/19,00:49:35,06,11,1, 11.8,1,1, 13.419, 10544.586, 279.874, 52673.464 21/06/19,00:49:35,07,11,1, 11.8,1,1, 13.419, 10544.596, 279.853, 52673.472 21/06/19,00:49:35,08,11,1, 11.8,1,1, 13.419, 10544.626, 279.880, 52673.462 21/06/19,00:49:35,09,11,1, 11.8,1,1, 13.419, 10544.625, 279.865, 52673.478 21/06/19,00:49:35,10,11,1, 11.8,1,1, 13.419, 10544.607, 279.896, 52673.464 21/06/19,00:49:35,11,11,1, 11.8,1,1, 13.419, 10544.625, 279.877, 52673.472 21/06/19,00:49:35,12,11,1, 11.8,1,1, 13.419, 10544.648, 279.872, 52673.478 21/06/19,00:49:35,13,11,1, 11.8,1,1, 13.419, 10544.653, 279.878, 52673.459 21/06/19,00:49:35,14,11,1, 11.8,1,1, 13.419, 10544.670, 279.869, 52673.444 21/06/19,00:49:35,15,11,1, 11.8,1,1, 13.419, 10544.676, 279.879, 52673.426 21/06/19,00:49:35,16,11,1, 11.8,1,1, 13.419, 10544.724, 279.886, 52673.412 21/06/19,00:49:35,17,11,1, 11.8,1,1, 13.419, 10544.714, 279.860, 52673.442 21/06/19,00:49:35,18,11,1, 11.8,1,1, 13.419, 10544.718, 279.865, 52673.438 21/06/19,00:49:35,19,11,1, 11.8,1,1, 13.419, 10544.740, 279.872, 52673.440 21/06/19,00:49:36,00,11,1, 11.8,1,1, 13.416, 10544.734, 279.872, 52673.440 21/06/19,00:49:36,01,11,1, 11.8,1,1, 13.416, 10544.715, 279.888, 52673.552 21/06/19,00:49:36,02,11,1, 11.8,1,1, 13.416, 10544.787, 279.868, 52673.397 21/06/19,00:49:36,03,11,1, 11.8,1,1, 13.416, 10544.806, 279.860, 52673.362 21/06/19,00:49:36,04,11,1, 11.8,1,1, 13.416, 10544.787, 279.864, 52673.395 21/06/19,00:49:36,05,11,1, 11.8,1,1, 13.416, 10544.771, 279.913, 52673.406 21/06/19,00:49:36,06,11,1, 11.8,1,1, 13.416, 10544.810, 279.873, 52673.442 21/06/19,00:49:36,07,11,1, 11.8,1,1, 13.416, 10544.790, 279.883, 52673.399 21/06/19,00:49:36,08,11,1, 11.8,1,1, 13.416, 10544.817, 279.879, 52673.405 21/06/19,00:49:36,09,11,1, 11.8,1,1, 13.416, 10544.836, 279.865, 52673.354 21/06/19,00:49:36,10,11,1, 11.8,1,1, 13.416, 10544.833, 279.865, 52673.392 21/06/19,00:49:36,11,11,1, 11.8,1,1, 13.416, 10544.845, 279.861, 52673.375 21/06/19,00:49:36,12,11,1, 11.8,1,1, 13.416, 10544.855, 279.850, 52673.367 21/06/19,00:49:36,13,11,1, 11.8,1,1, 13.416, 10544.860, 279.846, 52673.371 21/06/19,00:49:36,14,11,1, 11.8,1,1, 13.416, 10544.859, 279.880, 52673.378 21/06/19,00:49:36,15,11,1, 11.8,1,1, 13.416, 10544.864, 279.864, 52673.344 21/06/19,00:49:36,16,11,1, 11.8,1,1, 13.416, 10544.900, 279.863, 52673.376 21/06/19,00:49:36,17,11,1, 11.8,1,1, 13.416, 10544.912, 279.847, 52673.370 21/06/19,00:49:36,18,11,1, 11.8,1,1, 13.416, 10544.938, 279.881, 52673.407 21/06/19,00:49:36,19,11,1, 11.8,1,1, 13.416, 10544.933, 279.868, 52673.349 21/06/19,00:49:37,00,11,1, 11.9,1,1, 13.422, 10544.926, 279.868, 52673.349 21/06/19,00:49:37,01,11,1, 11.9,1,1, 13.422, 10544.962, 279.894, 52673.378 21/06/19,00:49:37,02,11,1, 11.9,1,1, 13.422, 10544.964, 279.867, 52673.440 21/06/19,00:49:37,03,11,1, 11.9,1,1, 13.422, 10544.988, 279.872, 52673.411 21/06/19,00:49:37,04,11,1, 11.9,1,1, 13.422, 10544.990, 279.870, 52673.373 21/06/19,00:49:37,05,11,1, 11.9,1,1, 13.422, 10545.000, 279.867, 52673.375 21/06/19,00:49:37,06,11,1, 11.9,1,1, 13.422, 10545.018, 279.850, 52673.368 21/06/19,00:49:37,07,11,1, 11.9,1,1, 13.422, 10545.019, 279.845, 52673.389 21/06/19,00:49:37,08,11,1, 11.9,1,1, 13.422, 10545.015, 279.866, 52673.364 21/06/19,00:49:37,09,11,1, 11.9,1,1, 13.422, 10545.049, 279.829, 52673.355 21/06/19,00:49:37,10,11,1, 11.9,1,1, 13.422, 10545.051, 279.865, 52673.349 21/06/19,00:49:37,11,11,1, 11.9,1,1, 13.422, 10545.037, 279.872, 52673.403 21/06/19,00:49:37,12,11,1, 11.9,1,1, 13.422, 10545.062, 279.868, 52673.385 21/06/19,00:49:37,13,11,1, 11.9,1,1, 13.422, 10545.062, 279.868, 52673.386 21/06/19,00:49:37,14,11,1, 11.9,1,1, 13.422, 10545.076, 279.868, 52673.369 21/06/19,00:49:37,15,11,1, 11.9,1,1, 13.422, 10545.102, 279.869, 52673.372 21/06/19,00:49:37,16,11,1, 11.9,1,1, 13.422, 10545.087, 279.877, 52673.406 21/06/19,00:49:37,17,11,1, 11.9,1,1, 13.422, 10545.087, 279.868, 52673.372 21/06/19,00:49:37,18,11,1, 11.9,1,1, 13.422, 10545.097, 279.880, 52673.394 21/06/19,00:49:37,19,11,1, 11.9,1,1, 13.422, 10545.119, 279.870, 52673.410 21/06/19,00:49:38,00,11,1, 11.9,1,1, 13.416, 10545.118, 279.870, 52673.410 21/06/19,00:49:38,01,11,1, 11.9,1,1, 13.416, 10545.084, 279.833, 52673.412 21/06/19,00:49:38,02,11,1, 11.9,1,1, 13.416, 10545.127, 279.834, 52673.395 21/06/19,00:49:38,03,11,1, 11.9,1,1, 13.416, 10545.133, 279.846, 52673.369 21/06/19,00:49:38,04,11,1, 11.9,1,1, 13.416, 10545.121, 279.833, 52673.356 21/06/19,00:49:38,05,11,1, 11.9,1,1, 13.416, 10545.131, 279.844, 52673.304 21/06/19,00:49:38,06,11,1, 11.9,1,1, 13.416, 10545.101, 279.855, 52673.443 21/06/19,00:49:38,07,11,1, 11.9,1,1, 13.416, 10545.127, 279.865, 52673.421 21/06/19,00:49:38,08,11,1, 11.9,1,1, 13.416, 10545.102, 279.852, 52673.409 21/06/19,00:49:38,09,11,1, 11.9,1,1, 13.416, 10545.136, 279.853, 52673.368 21/06/19,00:49:38,10,11,1, 11.9,1,1, 13.416, 10545.151, 279.858, 52673.406 21/06/19,00:49:38,11,11,1, 11.9,1,1, 13.416, 10545.128, 279.839, 52673.407 21/06/19,00:49:38,12,11,1, 11.9,1,1, 13.416, 10545.165, 279.850, 52673.397 21/06/19,00:49:38,13,11,1, 11.9,1,1, 13.416, 10545.182, 279.860, 52673.389 21/06/19,00:49:38,14,11,1, 11.9,1,1, 13.416, 10545.178, 279.872, 52673.436 21/06/19,00:49:38,15,11,1, 11.9,1,1, 13.416, 10545.147, 279.875, 52673.397 21/06/19,00:49:38,16,11,1, 11.9,1,1, 13.416, 10545.180, 279.850, 52673.414 21/06/19,00:49:38,17,11,1, 11.9,1,1, 13.416, 10545.177, 279.834, 52673.399 21/06/19,00:49:38,18,11,1, 11.9,1,1, 13.416, 10545.168, 279.820, 52673.393 21/06/19,00:49:38,19,11,1, 11.9,1,1, 13.416, 10545.185, 279.825, 52673.400 21/06/19,00:49:39,00,11,1, 11.9,1,1, 13.417, 10545.185, 279.825, 52673.400 21/06/19,00:49:39,01,11,1, 11.9,1,1, 13.417, 10545.205, 279.822, 52673.400 21/06/19,00:49:39,02,11,1, 11.9,1,1, 13.417, 10545.204, 279.833, 52673.441 21/06/19,00:49:39,03,11,1, 11.9,1,1, 13.417, 10545.213, 279.848, 52673.423 21/06/19,00:49:39,04,11,1, 11.9,1,1, 13.417, 10545.197, 279.837, 52673.415 21/06/19,00:49:39,05,11,1, 11.9,1,1, 13.417, 10545.226, 279.833, 52673.383 21/06/19,00:49:39,06,11,1, 11.9,1,1, 13.417, 10545.225, 279.843, 52673.422 21/06/19,00:49:39,07,11,1, 11.9,1,1, 13.417, 10545.230, 279.843, 52673.449 21/06/19,00:49:39,08,11,1, 11.9,1,1, 13.417, 10545.226, 279.841, 52673.389 21/06/19,00:49:39,09,11,1, 11.9,1,1, 13.417, 10545.190, 279.801, 52673.371 21/06/19,00:49:39,10,11,1, 11.9,1,1, 13.417, 10545.209, 279.809, 52673.422 21/06/19,00:49:39,11,11,1, 11.9,1,1, 13.417, 10545.220, 279.817, 52673.434 21/06/19,00:49:39,12,11,1, 11.9,1,1, 13.417, 10545.234, 279.837, 52673.427 21/06/19,00:49:39,13,11,1, 11.9,1,1, 13.417, 10545.231, 279.801, 52673.429 21/06/19,00:49:39,14,11,1, 11.9,1,1, 13.417, 10545.234, 279.789, 52673.416 21/06/19,00:49:39,15,11,1, 11.9,1,1, 13.417, 10545.249, 279.810, 52673.425 21/06/19,00:49:39,16,11,1, 11.9,1,1, 13.417, 10545.229, 279.801, 52673.420 21/06/19,00:49:39,17,11,1, 11.9,1,1, 13.417, 10545.239, 279.819, 52673.479 21/06/19,00:49:39,18,11,1, 11.9,1,1, 13.417, 10545.259, 279.802, 52673.414 21/06/19,00:49:39,19,11,1, 11.9,1,1, 13.417, 10545.248, 279.795, 52673.434 21/06/19,00:49:40,00,11,1, 11.9,1,1, 13.419, 10545.243, 279.795, 52673.434 21/06/19,00:49:40,01,11,1, 11.9,1,1, 13.419, 10545.262, 279.813, 52673.449 21/06/19,00:49:40,02,11,1, 11.9,1,1, 13.419, 10545.264, 279.819, 52673.440 21/06/19,00:49:40,03,11,1, 11.9,1,1, 13.419, 10545.275, 279.799, 52673.427 21/06/19,00:49:40,04,11,1, 11.9,1,1, 13.419, 10545.267, 279.816, 52673.432 21/06/19,00:49:40,05,11,1, 11.9,1,1, 13.419, 10545.285, 279.811, 52673.435 21/06/19,00:49:40,06,11,1, 11.9,1,1, 13.419, 10545.278, 279.768, 52673.425 21/06/19,00:49:40,07,11,1, 11.9,1,1, 13.419, 10545.271, 279.799, 52673.418 21/06/19,00:49:40,08,11,1, 11.9,1,1, 13.419, 10545.266, 279.777, 52673.420 21/06/19,00:49:40,09,11,1, 11.9,1,1, 13.419, 10545.295, 279.767, 52673.419 21/06/19,00:49:40,10,11,1, 11.9,1,1, 13.419, 10545.307, 279.789, 52673.419 21/06/19,00:49:40,11,11,1, 11.9,1,1, 13.419, 10545.281, 279.784, 52673.441 21/06/19,00:49:40,12,11,1, 11.9,1,1, 13.419, 10545.320, 279.795, 52673.467 21/06/19,00:49:40,13,11,1, 11.9,1,1, 13.419, 10545.301, 279.771, 52673.460 21/06/19,00:49:40,14,11,1, 11.9,1,1, 13.419, 10545.323, 279.795, 52673.440 21/06/19,00:49:40,15,11,1, 11.9,1,1, 13.419, 10545.303, 279.790, 52673.450 21/06/19,00:49:40,16,11,1, 11.9,1,1, 13.419, 10545.327, 279.801, 52673.484 21/06/19,00:49:40,17,11,1, 11.9,1,1, 13.419, 10545.302, 279.783, 52673.453 21/06/19,00:49:40,18,11,1, 11.9,1,1, 13.419, 10545.325, 279.785, 52673.414 21/06/19,00:49:40,19,11,1, 11.9,1,1, 13.419, 10545.328, 279.769, 52673.382 21/06/19,00:49:41,00,11,1, 11.9,1,1, 13.414, 10545.326, 279.769, 52673.382 21/06/19,00:49:41,01,11,1, 11.9,1,1, 13.414, 10545.339, 279.756, 52673.434 21/06/19,00:49:41,02,11,1, 11.9,1,1, 13.414, 10545.344, 279.750, 52673.462 21/06/19,00:49:41,03,11,1, 11.9,1,1, 13.414, 10545.352, 279.750, 52673.439 21/06/19,00:49:41,04,11,1, 11.9,1,1, 13.414, 10545.346, 279.752, 52673.465 21/06/19,00:49:41,05,11,1, 11.9,1,1, 13.414, 10545.352, 279.753, 52673.413 21/06/19,00:49:41,06,11,1, 11.9,1,1, 13.414, 10545.371, 279.760, 52673.478 21/06/19,00:49:41,07,11,1, 11.9,1,1, 13.414, 10545.373, 279.778, 52673.413 21/06/19,00:49:41,08,11,1, 11.9,1,1, 13.414, 10545.370, 279.747, 52673.431 21/06/19,00:49:41,09,11,1, 11.9,1,1, 13.414, 10545.358, 279.729, 52673.439 21/06/19,00:49:41,10,11,1, 11.9,1,1, 13.414, 10545.389, 279.751, 52673.450 21/06/19,00:49:41,11,11,1, 11.9,1,1, 13.414, 10545.360, 279.742, 52673.414 21/06/19,00:49:41,12,11,1, 11.9,1,1, 13.414, 10545.374, 279.756, 52673.421 21/06/19,00:49:41,13,11,1, 11.9,1,1, 13.414, 10545.393, 279.745, 52673.367 21/06/19,00:49:41,14,11,1, 11.9,1,1, 13.414, 10545.389, 279.736, 52673.445 21/06/19,00:49:41,15,11,1, 11.9,1,1, 13.414, 10545.389, 279.727, 52673.410 21/06/19,00:49:41,16,11,1, 11.9,1,1, 13.414, 10545.387, 279.711, 52673.428 21/06/19,00:49:41,17,11,1, 11.9,1,1, 13.414, 10545.403, 279.743, 52673.404 21/06/19,00:49:41,18,11,1, 11.9,1,1, 13.414, 10545.410, 279.720, 52673.305 21/06/19,00:49:41,19,11,1, 11.9,1,1, 13.414, 10545.389, 279.743, 52673.493 21/06/19,00:49:42,00,11,1, 11.9,1,1, 13.416, 10545.385, 279.743, 52673.493 21/06/19,00:49:42,01,11,1, 11.9,1,1, 13.416, 10545.453, 279.729, 52673.484 21/06/19,00:49:42,02,11,1, 11.9,1,1, 13.416, 10545.434, 279.724, 52673.451 21/06/19,00:49:42,03,11,1, 11.9,1,1, 13.416, 10545.444, 279.737, 52673.440 21/06/19,00:49:42,04,11,1, 11.9,1,1, 13.416, 10545.431, 279.750, 52673.440 21/06/19,00:49:42,05,11,1, 11.9,1,1, 13.416, 10545.442, 279.737, 52673.449 21/06/19,00:49:42,06,11,1, 11.9,1,1, 13.416, 10545.453, 279.744, 52673.460 21/06/19,00:49:42,07,11,1, 11.9,1,1, 13.416, 10545.480, 279.733, 52673.409 21/06/19,00:49:42,08,11,1, 11.9,1,1, 13.416, 10545.455, 279.706, 52673.416 21/06/19,00:49:42,09,11,1, 11.9,1,1, 13.416, 10545.458, 279.716, 52673.443 21/06/19,00:49:42,10,11,1, 11.9,1,1, 13.416, 10545.466, 279.697, 52673.461 21/06/19,00:49:42,11,11,1, 11.9,1,1, 13.416, 10545.441, 279.709, 52673.401 21/06/19,00:49:42,12,11,1, 11.9,1,1, 13.416, 10545.481, 279.694, 52673.442 21/06/19,00:49:42,13,11,1, 11.9,1,1, 13.416, 10545.464, 279.690, 52673.445 21/06/19,00:49:42,14,11,1, 11.9,1,1, 13.416, 10545.461, 279.723, 52673.414 21/06/19,00:49:42,15,11,1, 11.9,1,1, 13.416, 10545.476, 279.700, 52673.425 21/06/19,00:49:42,16,11,1, 11.9,1,1, 13.416, 10545.471, 279.700, 52673.397 21/06/19,00:49:42,17,11,1, 11.9,1,1, 13.416, 10545.473, 279.667, 52673.409 21/06/19,00:49:42,18,11,1, 11.9,1,1, 13.416, 10545.503, 279.701, 52673.451 21/06/19,00:49:42,19,11,1, 11.9,1,1, 13.416, 10545.507, 279.701, 52673.451 21/06/19,00:49:43,00,11,1, 11.9,1,1, 13.420, 10545.502, 279.701, 52673.451 21/06/19,00:49:43,01,11,1, 11.9,1,1, 13.420, 10545.523, 279.712, 52673.487 21/06/19,00:49:43,02,11,1, 11.9,1,1, 13.420, 10545.510, 279.697, 52673.464 21/06/19,00:49:43,03,11,1, 11.9,1,1, 13.420, 10545.515, 279.681, 52673.421 21/06/19,00:49:43,04,11,1, 11.9,1,1, 13.420, 10545.512, 279.663, 52673.423 21/06/19,00:49:43,05,11,1, 11.9,1,1, 13.420, 10545.537, 279.668, 52673.376 21/06/19,00:49:43,06,11,1, 11.9,1,1, 13.420, 10545.541, 279.654, 52673.400 21/06/19,00:49:43,07,11,1, 11.9,1,1, 13.420, 10545.540, 279.678, 52673.367 21/06/19,00:49:43,08,11,1, 11.9,1,1, 13.420, 10545.538, 279.674, 52673.385 21/06/19,00:49:43,09,11,1, 11.9,1,1, 13.420, 10545.517, 279.658, 52673.422 21/06/19,00:49:43,10,11,1, 11.9,1,1, 13.420, 10545.561, 279.673, 52673.394 21/06/19,00:49:43,11,11,1, 11.9,1,1, 13.420, 10545.548, 279.675, 52673.400 21/06/19,00:49:43,12,11,1, 11.9,1,1, 13.420, 10545.571, 279.665, 52673.410 21/06/19,00:49:43,13,11,1, 11.9,1,1, 13.420, 10545.577, 279.656, 52673.420 21/06/19,00:49:43,14,11,1, 11.9,1,1, 13.420, 10545.568, 279.645, 52673.367 21/06/19,00:49:43,15,11,1, 11.9,1,1, 13.420, 10545.590, 279.664, 52673.382 21/06/19,00:49:43,16,11,1, 11.9,1,1, 13.420, 10545.551, 279.652, 52673.373 21/06/19,00:49:43,17,11,1, 11.9,1,1, 13.420, 10545.574, 279.655, 52673.388 21/06/19,00:49:43,18,11,1, 11.9,1,1, 13.420, 10545.569, 279.659, 52673.342 21/06/19,00:49:43,19,11,1, 11.9,1,1, 13.420, 10545.576, 279.625, 52673.382 21/06/19,00:49:44,00,11,1, 11.8,1,1, 13.419, 10545.568, 279.625, 52673.382 21/06/19,00:49:44,01,11,1, 11.8,1,1, 13.419, 10545.596, 279.657, 52673.382 21/06/19,00:49:44,02,11,1, 11.8,1,1, 13.419, 10545.609, 279.640, 52673.378 21/06/19,00:49:44,03,11,1, 11.8,1,1, 13.419, 10545.613, 279.659, 52673.357 21/06/19,00:49:44,04,11,1, 11.8,1,1, 13.419, 10545.610, 279.667, 52673.372 21/06/19,00:49:44,05,11,1, 11.8,1,1, 13.419, 10545.598, 279.652, 52673.375 21/06/19,00:49:44,06,11,1, 11.8,1,1, 13.419, 10545.650, 279.628, 52673.266 21/06/19,00:49:44,07,11,1, 11.8,1,1, 13.419, 10545.651, 279.644, 52673.385 21/06/19,00:49:44,08,11,1, 11.8,1,1, 13.419, 10545.653, 279.646, 52673.381 21/06/19,00:49:44,09,11,1, 11.8,1,1, 13.419, 10545.697, 279.617, 52673.146 21/06/19,00:49:44,10,11,1, 11.8,1,1, 13.419, 10545.616, 279.633, 52673.261 21/06/19,00:49:44,11,11,1, 11.8,1,1, 13.419, 10545.661, 279.631, 52673.401 21/06/19,00:49:44,12,11,1, 11.8,1,1, 13.419, 10545.640, 279.619, 52673.329 21/06/19,00:49:44,13,11,1, 11.8,1,1, 13.419, 10545.638, 279.621, 52673.331 21/06/19,00:49:44,14,11,1, 11.8,1,1, 13.419, 10545.660, 279.627, 52673.349 21/06/19,00:49:44,15,11,1, 11.8,1,1, 13.419, 10545.680, 279.633, 52673.324 21/06/19,00:49:44,16,11,1, 11.8,1,1, 13.419, 10545.681, 279.650, 52673.397 21/06/19,00:49:44,17,11,1, 11.8,1,1, 13.419, 10545.666, 279.627, 52673.354 21/06/19,00:49:44,18,11,1, 11.8,1,1, 13.419, 10545.684, 279.649, 52673.366 21/06/19,00:49:44,19,11,1, 11.8,1,1, 13.419, 10545.702, 279.671, 52673.362 21/06/19,00:49:45,00,12,1, 11.9,1,1, 13.416, 10545.702, 279.671, 52673.362 21/06/19,00:49:45,01,12,1, 11.9,1,1, 13.416, 10545.732, 279.665, 52673.363 21/06/19,00:49:45,02,12,1, 11.9,1,1, 13.416, 10545.703, 279.659, 52673.395 21/06/19,00:49:45,03,12,1, 11.9,1,1, 13.416, 10545.703, 279.651, 52673.368 21/06/19,00:49:45,04,12,1, 11.9,1,1, 13.416, 10545.724, 279.638, 52673.351 21/06/19,00:49:45,05,12,1, 11.9,1,1, 13.416, 10545.759, 279.656, 52673.364 21/06/19,00:49:45,06,12,1, 11.9,1,1, 13.416, 10545.724, 279.653, 52673.362 21/06/19,00:49:45,07,12,1, 11.9,1,1, 13.416, 10545.744, 279.642, 52673.346 21/06/19,00:49:45,08,12,1, 11.9,1,1, 13.416, 10545.754, 279.640, 52673.388 21/06/19,00:49:45,09,12,1, 11.9,1,1, 13.416, 10545.742, 279.646, 52673.360 21/06/19,00:49:45,10,12,1, 11.9,1,1, 13.416, 10545.762, 279.658, 52673.388 21/06/19,00:49:45,11,12,1, 11.9,1,1, 13.416, 10545.772, 279.680, 52673.400 21/06/19,00:49:45,12,12,1, 11.9,1,1, 13.416, 10545.771, 279.667, 52673.417 21/06/19,00:49:45,13,12,1, 11.9,1,1, 13.416, 10545.786, 279.675, 52673.369 21/06/19,00:49:45,14,12,1, 11.9,1,1, 13.416, 10545.784, 279.659, 52673.386 21/06/19,00:49:45,15,12,1, 11.9,1,1, 13.416, 10545.791, 279.672, 52673.390 21/06/19,00:49:45,16,12,1, 11.9,1,1, 13.416, 10545.777, 279.687, 52673.411 21/06/19,00:49:45,17,12,1, 11.9,1,1, 13.416, 10545.836, 279.713, 52673.419 21/06/19,00:49:45,18,12,1, 11.9,1,1, 13.416, 10545.806, 279.713, 52673.441 21/06/19,00:49:45,19,12,1, 11.9,1,1, 13.416, 10545.814, 279.693, 52673.385 21/06/19,00:49:46,00,11,1, 11.8,1,1, 13.418, 10545.810, 279.693, 52673.385 21/06/19,00:49:46,01,11,1, 11.8,1,1, 13.418, 10545.804, 279.682, 52673.378 21/06/19,00:49:46,02,11,1, 11.8,1,1, 13.418, 10545.814, 279.676, 52673.369 21/06/19,00:49:46,03,11,1, 11.8,1,1, 13.418, 10545.814, 279.722, 52673.390 21/06/19,00:49:46,04,11,1, 11.8,1,1, 13.418, 10545.812, 279.693, 52673.359 21/06/19,00:49:46,05,11,1, 11.8,1,1, 13.418, 10545.835, 279.709, 52673.349 21/06/19,00:49:46,06,11,1, 11.8,1,1, 13.418, 10545.832, 279.707, 52673.388 21/06/19,00:49:46,07,11,1, 11.8,1,1, 13.418, 10545.834, 279.704, 52673.402 21/06/19,00:49:46,08,11,1, 11.8,1,1, 13.418, 10545.858, 279.717, 52673.424 21/06/19,00:49:46,09,11,1, 11.8,1,1, 13.418, 10545.863, 279.695, 52673.398 21/06/19,00:49:46,10,11,1, 11.8,1,1, 13.418, 10545.857, 279.718, 52673.412 21/06/19,00:49:46,11,11,1, 11.8,1,1, 13.418, 10545.833, 279.693, 52673.417 21/06/19,00:49:46,12,11,1, 11.8,1,1, 13.418, 10545.840, 279.702, 52673.398 21/06/19,00:49:46,13,11,1, 11.8,1,1, 13.418, 10545.860, 279.708, 52673.408 21/06/19,00:49:46,14,11,1, 11.8,1,1, 13.418, 10545.867, 279.692, 52673.369 21/06/19,00:49:46,15,11,1, 11.8,1,1, 13.418, 10545.854, 279.684, 52673.399 21/06/19,00:49:46,16,11,1, 11.8,1,1, 13.418, 10545.862, 279.679, 52673.387 21/06/19,00:49:46,17,11,1, 11.8,1,1, 13.418, 10545.885, 279.707, 52673.418 21/06/19,00:49:46,18,11,1, 11.8,1,1, 13.418, 10545.890, 279.689, 52673.368 21/06/19,00:49:46,19,11,1, 11.8,1,1, 13.418, 10545.879, 279.688, 52673.422 21/06/19,00:49:47,00,11,1, 11.9,1,1, 13.417, 10545.877, 279.688, 52673.422 21/06/19,00:49:47,01,11,1, 11.9,1,1, 13.417, 10545.888, 279.676, 52673.376 21/06/19,00:49:47,02,11,1, 11.9,1,1, 13.417, 10545.904, 279.693, 52673.403 21/06/19,00:49:47,03,11,1, 11.9,1,1, 13.417, 10545.873, 279.678, 52673.382 21/06/19,00:49:47,04,11,1, 11.9,1,1, 13.417, 10545.900, 279.675, 52673.394 21/06/19,00:49:47,05,11,1, 11.9,1,1, 13.417, 10545.886, 279.666, 52673.225 21/06/19,00:49:47,06,11,1, 11.9,1,1, 13.417, 10545.955, 279.679, 52673.460 21/06/19,00:49:47,07,11,1, 11.9,1,1, 13.417, 10545.936, 279.656, 52673.339 21/06/19,00:49:47,08,11,1, 11.9,1,1, 13.417, 10545.943, 279.651, 52673.349 21/06/19,00:49:47,09,11,1, 11.9,1,1, 13.417, 10545.906, 279.665, 52673.352 21/06/19,00:49:47,10,11,1, 11.9,1,1, 13.417, 10545.933, 279.694, 52673.410 21/06/19,00:49:47,11,11,1, 11.9,1,1, 13.417, 10545.933, 279.689, 52673.428 21/06/19,00:49:47,12,11,1, 11.9,1,1, 13.417, 10545.945, 279.692, 52673.423 21/06/19,00:49:47,13,11,1, 11.9,1,1, 13.417, 10545.943, 279.666, 52673.387 21/06/19,00:49:47,14,11,1, 11.9,1,1, 13.417, 10545.927, 279.686, 52673.388 21/06/19,00:49:47,15,11,1, 11.9,1,1, 13.417, 10545.914, 279.705, 52673.394 21/06/19,00:49:47,16,11,1, 11.9,1,1, 13.417, 10545.931, 279.702, 52673.382 21/06/19,00:49:47,17,11,1, 11.9,1,1, 13.417, 10545.957, 279.715, 52673.426 21/06/19,00:49:47,18,11,1, 11.9,1,1, 13.417, 10545.928, 279.684, 52673.372 21/06/19,00:49:47,19,11,1, 11.9,1,1, 13.417, 10545.959, 279.691, 52673.421 21/06/19,00:49:48,00,11,1, 11.9,1,1, 13.417, 10545.952, 279.691, 52673.421 21/06/19,00:49:48,01,11,1, 11.9,1,1, 13.417, 10545.949, 279.669, 52673.432 21/06/19,00:49:48,02,11,1, 11.9,1,1, 13.417, 10545.974, 279.673, 52673.381 21/06/19,00:49:48,03,11,1, 11.9,1,1, 13.417, 10545.981, 279.662, 52673.381 21/06/19,00:49:48,04,11,1, 11.9,1,1, 13.417, 10545.983, 279.660, 52673.396 21/06/19,00:49:48,05,11,1, 11.9,1,1, 13.417, 10545.975, 279.672, 52673.373 21/06/19,00:49:48,06,11,1, 11.9,1,1, 13.417, 10545.983, 279.688, 52673.403 21/06/19,00:49:48,07,11,1, 11.9,1,1, 13.417, 10545.985, 279.679, 52673.374 21/06/19,00:49:48,08,11,1, 11.9,1,1, 13.417, 10545.989, 279.683, 52673.462 21/06/19,00:49:48,09,11,1, 11.9,1,1, 13.417, 10545.997, 279.677, 52673.436 21/06/19,00:49:48,10,11,1, 11.9,1,1, 13.417, 10546.002, 279.682, 52673.406 21/06/19,00:49:48,11,11,1, 11.9,1,1, 13.417, 10546.006, 279.691, 52673.389 21/06/19,00:49:48,12,11,1, 11.9,1,1, 13.417, 10546.013, 279.639, 52673.441 21/06/19,00:49:48,13,11,1, 11.9,1,1, 13.417, 10546.006, 279.632, 52673.369 21/06/19,00:49:48,14,11,1, 11.9,1,1, 13.417, 10546.000, 279.657, 52673.393 21/06/19,00:49:48,15,11,1, 11.9,1,1, 13.417, 10545.985, 279.623, 52673.374 21/06/19,00:49:48,16,11,1, 11.9,1,1, 13.417, 10545.998, 279.659, 52673.423 21/06/19,00:49:48,17,11,1, 11.9,1,1, 13.417, 10546.015, 279.648, 52673.384 21/06/19,00:49:48,18,11,1, 11.9,1,1, 13.417, 10545.981, 279.664, 52673.378 21/06/19,00:49:48,19,11,1, 11.9,1,1, 13.417, 10546.009, 279.651, 52673.383 21/06/19,00:49:49,00,11,1, 11.8,1,1, 13.419, 10546.002, 279.651, 52673.383 21/06/19,00:49:49,01,11,1, 11.8,1,1, 13.419, 10546.009, 279.632, 52673.396 21/06/19,00:49:49,02,11,1, 11.8,1,1, 13.419, 10546.019, 279.643, 52673.484 21/06/19,00:49:49,03,11,1, 11.8,1,1, 13.419, 10545.988, 279.634, 52673.415 21/06/19,00:49:49,04,11,1, 11.8,1,1, 13.419, 10546.023, 279.628, 52673.415 21/06/19,00:49:49,05,11,1, 11.8,1,1, 13.419, 10546.028, 279.629, 52673.385 21/06/19,00:49:49,06,11,1, 11.8,1,1, 13.419, 10546.015, 279.638, 52673.430 21/06/19,00:49:49,07,11,1, 11.8,1,1, 13.419, 10545.998, 279.626, 52673.401 21/06/19,00:49:49,08,11,1, 11.8,1,1, 13.419, 10546.020, 279.620, 52673.426 21/06/19,00:49:49,09,11,1, 11.8,1,1, 13.419, 10546.008, 279.605, 52673.389 21/06/19,00:49:49,10,11,1, 11.8,1,1, 13.419, 10546.009, 279.599, 52673.354 21/06/19,00:49:49,11,11,1, 11.8,1,1, 13.419, 10546.014, 279.596, 52673.352 21/06/19,00:49:49,12,11,1, 11.8,1,1, 13.419, 10546.008, 279.616, 52673.398 21/06/19,00:49:49,13,11,1, 11.8,1,1, 13.419, 10546.007, 279.604, 52673.385 21/06/19,00:49:49,14,11,1, 11.8,1,1, 13.419, 10546.039, 279.612, 52673.361 21/06/19,00:49:49,15,11,1, 11.8,1,1, 13.419, 10546.018, 279.592, 52673.375 21/06/19,00:49:49,16,11,1, 11.8,1,1, 13.419, 10546.041, 279.607, 52673.421 21/06/19,00:49:49,17,11,1, 11.8,1,1, 13.419, 10546.049, 279.598, 52673.411 21/06/19,00:49:49,18,11,1, 11.8,1,1, 13.419, 10546.033, 279.601, 52673.374 21/06/19,00:49:49,19,11,1, 11.8,1,1, 13.419, 10546.037, 279.605, 52673.379 21/06/19,00:49:50,00,12,1, 11.8,1,1, 13.417, 10546.036, 279.605, 52673.379 21/06/19,00:49:50,01,12,1, 11.8,1,1, 13.417, 10546.038, 279.608, 52673.386 21/06/19,00:49:50,02,12,1, 11.8,1,1, 13.417, 10546.025, 279.587, 52673.394 21/06/19,00:49:50,03,12,1, 11.8,1,1, 13.417, 10546.031, 279.571, 52673.399 21/06/19,00:49:50,04,12,1, 11.8,1,1, 13.417, 10546.048, 279.555, 52673.373 21/06/19,00:49:50,05,12,1, 11.8,1,1, 13.417, 10546.037, 279.571, 52673.428 21/06/19,00:49:50,06,12,1, 11.8,1,1, 13.417, 10546.015, 279.567, 52673.402 21/06/19,00:49:50,07,12,1, 11.8,1,1, 13.417, 10546.066, 279.552, 52673.415 21/06/19,00:49:50,08,12,1, 11.8,1,1, 13.417, 10546.025, 279.565, 52673.393 21/06/19,00:49:50,09,12,1, 11.8,1,1, 13.417, 10546.041, 279.581, 52673.363 21/06/19,00:49:50,10,12,1, 11.8,1,1, 13.417, 10546.050, 279.578, 52673.426 21/06/19,00:49:50,11,12,1, 11.8,1,1, 13.417, 10546.042, 279.561, 52673.419 21/06/19,00:49:50,12,12,1, 11.8,1,1, 13.417, 10546.040, 279.546, 52673.389 21/06/19,00:49:50,13,12,1, 11.8,1,1, 13.417, 10546.029, 279.523, 52673.354 21/06/19,00:49:50,14,12,1, 11.8,1,1, 13.417, 10546.038, 279.532, 52673.387 21/06/19,00:49:50,15,12,1, 11.8,1,1, 13.417, 10546.037, 279.521, 52673.359 21/06/19,00:49:50,16,12,1, 11.8,1,1, 13.417, 10546.054, 279.555, 52673.409 21/06/19,00:49:50,17,12,1, 11.8,1,1, 13.417, 10546.036, 279.539, 52673.392 21/06/19,00:49:50,18,12,1, 11.8,1,1, 13.417, 10546.055, 279.531, 52673.390 21/06/19,00:49:50,19,12,1, 11.8,1,1, 13.417, 10546.062, 279.547, 52673.347 21/06/19,00:49:51,00,12,1, 11.9,1,1, 13.418, 10546.061, 279.547, 52673.347 21/06/19,00:49:51,01,12,1, 11.9,1,1, 13.418, 10546.085, 279.559, 52673.395 21/06/19,00:49:51,02,12,1, 11.9,1,1, 13.418, 10546.065, 279.548, 52673.466 21/06/19,00:49:51,03,12,1, 11.9,1,1, 13.418, 10546.086, 279.542, 52673.366 21/06/19,00:49:51,04,12,1, 11.9,1,1, 13.418, 10546.080, 279.568, 52673.417 21/06/19,00:49:51,05,12,1, 11.9,1,1, 13.418, 10546.091, 279.534, 52673.351 21/06/19,00:49:51,06,12,1, 11.9,1,1, 13.418, 10546.056, 279.515, 52673.394 21/06/19,00:49:51,07,12,1, 11.9,1,1, 13.418, 10546.090, 279.523, 52673.394 21/06/19,00:49:51,08,12,1, 11.9,1,1, 13.418, 10546.069, 279.533, 52673.327 21/06/19,00:49:51,09,12,1, 11.9,1,1, 13.418, 10546.103, 279.514, 52673.351 21/06/19,00:49:51,10,12,1, 11.9,1,1, 13.418, 10546.135, 279.518, 52673.345 21/06/19,00:49:51,11,12,1, 11.9,1,1, 13.418, 10546.087, 279.516, 52673.360 21/06/19,00:49:51,12,12,1, 11.9,1,1, 13.418, 10546.097, 279.515, 52673.384 21/06/19,00:49:51,13,12,1, 11.9,1,1, 13.418, 10546.128, 279.532, 52673.362 21/06/19,00:49:51,14,12,1, 11.9,1,1, 13.418, 10546.133, 279.512, 52673.401 21/06/19,00:49:51,15,12,1, 11.9,1,1, 13.418, 10546.111, 279.536, 52673.355 21/06/19,00:49:51,16,12,1, 11.9,1,1, 13.418, 10546.134, 279.542, 52673.411 21/06/19,00:49:51,17,12,1, 11.9,1,1, 13.418, 10546.139, 279.515, 52673.356 21/06/19,00:49:51,18,12,1, 11.9,1,1, 13.418, 10546.128, 279.503, 52673.356 21/06/19,00:49:51,19,12,1, 11.9,1,1, 13.418, 10546.161, 279.498, 52673.346 21/06/19,00:49:52,00,12,1, 11.7,1,1, 13.418, 10546.153, 279.498, 52673.346 21/06/19,00:49:52,01,12,1, 11.7,1,1, 13.418, 10546.147, 279.493, 52673.334 21/06/19,00:49:52,02,12,1, 11.7,1,1, 13.418, 10546.174, 279.515, 52673.335 21/06/19,00:49:52,03,12,1, 11.7,1,1, 13.418, 10546.179, 279.536, 52673.366 21/06/19,00:49:52,04,12,1, 11.7,1,1, 13.418, 10546.148, 279.515, 52673.391 21/06/19,00:49:52,05,12,1, 11.7,1,1, 13.418, 10546.194, 279.534, 52673.381 21/06/19,00:49:52,06,12,1, 11.7,1,1, 13.418, 10546.176, 279.539, 52673.393 21/06/19,00:49:52,07,12,1, 11.7,1,1, 13.418, 10546.177, 279.550, 52673.370 21/06/19,00:49:52,08,12,1, 11.7,1,1, 13.418, 10546.211, 279.522, 52673.442 21/06/19,00:49:52,09,12,1, 11.7,1,1, 13.418, 10546.161, 279.538, 52673.372 21/06/19,00:49:52,10,12,1, 11.7,1,1, 13.418, 10546.189, 279.524, 52673.361 21/06/19,00:49:52,11,12,1, 11.7,1,1, 13.418, 10546.194, 279.542, 52673.349 21/06/19,00:49:52,12,12,1, 11.7,1,1, 13.418, 10546.176, 279.523, 52673.370 21/06/19,00:49:52,13,12,1, 11.7,1,1, 13.418, 10546.182, 279.542, 52673.336 21/06/19,00:49:52,14,12,1, 11.7,1,1, 13.418, 10546.181, 279.530, 52673.320 21/06/19,00:49:52,15,12,1, 11.7,1,1, 13.418, 10546.217, 279.528, 52673.333 21/06/19,00:49:52,16,12,1, 11.7,1,1, 13.418, 10546.219, 279.546, 52673.326 21/06/19,00:49:52,17,12,1, 11.7,1,1, 13.418, 10546.201, 279.537, 52673.338 21/06/19,00:49:52,18,12,1, 11.7,1,1, 13.418, 10546.215, 279.557, 52673.320 21/06/19,00:49:52,19,12,1, 11.7,1,1, 13.418, 10546.232, 279.553, 52673.330 21/06/19,00:49:53,00,10,1, 11.8,1,1, 13.418, 10546.228, 279.553, 52673.330 21/06/19,00:49:53,01,10,1, 11.8,1,1, 13.418, 10546.233, 279.554, 52673.346 21/06/19,00:49:53,02,10,1, 11.8,1,1, 13.418, 10546.229, 279.531, 52673.351 21/06/19,00:49:53,03,10,1, 11.8,1,1, 13.418, 10546.227, 279.541, 52673.274 21/06/19,00:49:53,04,10,1, 11.8,1,1, 13.418, 10546.239, 279.539, 52673.302 21/06/19,00:49:53,05,10,1, 11.8,1,1, 13.418, 10546.247, 279.526, 52673.300 21/06/19,00:49:53,06,10,1, 11.8,1,1, 13.418, 10546.190, 279.509, 52673.343 21/06/19,00:49:53,07,10,1, 11.8,1,1, 13.418, 10546.218, 279.523, 52673.251 21/06/19,00:49:53,08,10,1, 11.8,1,1, 13.418, 10546.238, 279.516, 52673.279 21/06/19,00:49:53,09,10,1, 11.8,1,1, 13.418, 10546.254, 279.516, 52673.330 21/06/19,00:49:53,10,10,1, 11.8,1,1, 13.418, 10546.257, 279.543, 52673.290 21/06/19,00:49:53,11,10,1, 11.8,1,1, 13.418, 10546.284, 279.559, 52673.335 21/06/19,00:49:53,12,10,1, 11.8,1,1, 13.418, 10546.266, 279.541, 52673.267 21/06/19,00:49:53,13,10,1, 11.8,1,1, 13.418, 10546.280, 279.548, 52673.304 21/06/19,00:49:53,14,10,1, 11.8,1,1, 13.418, 10546.307, 279.590, 52673.300 21/06/19,00:49:53,15,10,1, 11.8,1,1, 13.418, 10546.261, 279.549, 52673.269 21/06/19,00:49:53,16,10,1, 11.8,1,1, 13.418, 10546.303, 279.538, 52673.288 21/06/19,00:49:53,17,10,1, 11.8,1,1, 13.418, 10546.279, 279.537, 52673.277 21/06/19,00:49:53,18,10,1, 11.8,1,1, 13.418, 10546.285, 279.548, 52673.268 21/06/19,00:49:53,19,10,1, 11.8,1,1, 13.418, 10546.285, 279.551, 52673.254 21/06/19,00:49:54,00,11,1, 11.9,1,1, 13.419, 10546.278, 279.551, 52673.254 21/06/19,00:49:54,01,11,1, 11.9,1,1, 13.419, 10546.316, 279.522, 52673.239 21/06/19,00:49:54,02,11,1, 11.9,1,1, 13.419, 10546.292, 279.544, 52673.463 21/06/19,00:49:54,03,11,1, 11.9,1,1, 13.419, 10546.327, 279.566, 52673.307 21/06/19,00:49:54,04,11,1, 11.9,1,1, 13.419, 10546.326, 279.552, 52673.295 21/06/19,00:49:54,05,11,1, 11.9,1,1, 13.419, 10546.301, 279.560, 52673.267 21/06/19,00:49:54,06,11,1, 11.9,1,1, 13.419, 10546.309, 279.553, 52673.282 21/06/19,00:49:54,07,11,1, 11.9,1,1, 13.419, 10546.331, 279.581, 52673.311 21/06/19,00:49:54,08,11,1, 11.9,1,1, 13.419, 10546.350, 279.576, 52673.463 21/06/19,00:49:54,09,11,1, 11.9,1,1, 13.419, 10546.365, 279.557, 52673.209 21/06/19,00:49:54,10,11,1, 11.9,1,1, 13.419, 10546.336, 279.570, 52673.224 21/06/19,00:49:54,11,11,1, 11.9,1,1, 13.419, 10546.350, 279.565, 52673.235 21/06/19,00:49:54,12,11,1, 11.9,1,1, 13.419, 10546.343, 279.545, 52673.252 21/06/19,00:49:54,13,11,1, 11.9,1,1, 13.419, 10546.315, 279.544, 52673.222 21/06/19,00:49:54,14,11,1, 11.9,1,1, 13.419, 10546.317, 279.547, 52673.278 21/06/19,00:49:54,15,11,1, 11.9,1,1, 13.419, 10546.355, 279.540, 52673.234 21/06/19,00:49:54,16,11,1, 11.9,1,1, 13.419, 10546.347, 279.557, 52673.296 21/06/19,00:49:54,17,11,1, 11.9,1,1, 13.419, 10546.377, 279.585, 52673.282 21/06/19,00:49:54,18,11,1, 11.9,1,1, 13.419, 10546.372, 279.552, 52673.293 21/06/19,00:49:54,19,11,1, 11.9,1,1, 13.419, 10546.354, 279.557, 52673.247 21/06/19,00:49:55,00,11,1, 11.9,1,1, 13.418, 10546.353, 279.557, 52673.247 21/06/19,00:49:55,01,11,1, 11.9,1,1, 13.418, 10546.367, 279.555, 52673.231 21/06/19,00:49:55,02,11,1, 11.9,1,1, 13.418, 10546.357, 279.539, 52673.264 21/06/19,00:49:55,03,11,1, 11.9,1,1, 13.418, 10546.345, 279.534, 52673.205 21/06/19,00:49:55,04,11,1, 11.9,1,1, 13.418, 10546.364, 279.525, 52673.234 21/06/19,00:49:55,05,11,1, 11.9,1,1, 13.418, 10546.351, 279.517, 52673.229 21/06/19,00:49:55,06,11,1, 11.9,1,1, 13.418, 10546.359, 279.531, 52673.257 21/06/19,00:49:55,07,11,1, 11.9,1,1, 13.418, 10546.359, 279.518, 52673.197 21/06/19,00:49:55,08,11,1, 11.9,1,1, 13.418, 10546.393, 279.524, 52673.216 21/06/19,00:49:55,09,11,1, 11.9,1,1, 13.418, 10546.389, 279.544, 52673.213 21/06/19,00:49:55,10,11,1, 11.9,1,1, 13.418, 10546.385, 279.550, 52673.250 21/06/19,00:49:55,11,11,1, 11.9,1,1, 13.418, 10546.387, 279.549, 52673.205 21/06/19,00:49:55,12,11,1, 11.9,1,1, 13.418, 10546.400, 279.520, 52673.240 21/06/19,00:49:55,13,11,1, 11.9,1,1, 13.418, 10546.401, 279.525, 52673.219 21/06/19,00:49:55,14,11,1, 11.9,1,1, 13.418, 10546.382, 279.536, 52673.232 21/06/19,00:49:55,15,11,1, 11.9,1,1, 13.418, 10546.388, 279.505, 52673.199 21/06/19,00:49:55,16,11,1, 11.9,1,1, 13.418, 10546.376, 279.518, 52673.228 21/06/19,00:49:55,17,11,1, 11.9,1,1, 13.418, 10546.384, 279.510, 52673.221 21/06/19,00:49:55,18,11,1, 11.9,1,1, 13.418, 10546.382, 279.508, 52673.222 21/06/19,00:49:55,19,11,1, 11.9,1,1, 13.418, 10546.417, 279.489, 52673.188 21/06/19,00:49:56,00,11,1, 11.8,1,1, 13.419, 10546.411, 279.489, 52673.188 21/06/19,00:49:56,01,11,1, 11.8,1,1, 13.419, 10546.432, 279.522, 52673.202 21/06/19,00:49:56,02,11,1, 11.8,1,1, 13.419, 10546.438, 279.516, 52673.243 21/06/19,00:49:56,03,11,1, 11.8,1,1, 13.419, 10546.426, 279.517, 52673.199 21/06/19,00:49:56,04,11,1, 11.8,1,1, 13.419, 10546.441, 279.527, 52673.228 21/06/19,00:49:56,05,11,1, 11.8,1,1, 13.419, 10546.447, 279.514, 52673.187 21/06/19,00:49:56,06,11,1, 11.8,1,1, 13.419, 10546.435, 279.554, 52673.211 21/06/19,00:49:56,07,11,1, 11.8,1,1, 13.419, 10546.421, 279.521, 52673.163 21/06/19,00:49:56,08,11,1, 11.8,1,1, 13.419, 10546.430, 279.530, 52673.224 21/06/19,00:49:56,09,11,1, 11.8,1,1, 13.419, 10546.445, 279.502, 52673.184 21/06/19,00:49:56,10,11,1, 11.8,1,1, 13.419, 10546.451, 279.515, 52673.187 21/06/19,00:49:56,11,11,1, 11.8,1,1, 13.419, 10546.445, 279.504, 52673.196 21/06/19,00:49:56,12,11,1, 11.8,1,1, 13.419, 10546.453, 279.528, 52673.170 21/06/19,00:49:56,13,11,1, 11.8,1,1, 13.419, 10546.441, 279.518, 52673.157 21/06/19,00:49:56,14,11,1, 11.8,1,1, 13.419, 10546.448, 279.501, 52673.171 21/06/19,00:49:56,15,11,1, 11.8,1,1, 13.419, 10546.459, 279.528, 52673.193 21/06/19,00:49:56,16,11,1, 11.8,1,1, 13.419, 10546.454, 279.529, 52673.163 21/06/19,00:49:56,17,11,1, 11.8,1,1, 13.419, 10546.464, 279.543, 52673.150 21/06/19,00:49:56,18,11,1, 11.8,1,1, 13.419, 10546.469, 279.503, 52673.153 21/06/19,00:49:56,19,11,1, 11.8,1,1, 13.419, 10546.473, 279.494, 52673.156 21/06/19,00:49:57,00,11,1, 11.9,1,1, 13.418, 10546.470, 279.494, 52673.156 21/06/19,00:49:57,01,11,1, 11.9,1,1, 13.418, 10546.484, 279.500, 52673.136 21/06/19,00:49:57,02,11,1, 11.9,1,1, 13.418, 10546.458, 279.521, 52673.162 21/06/19,00:49:57,03,11,1, 11.9,1,1, 13.418, 10546.489, 279.513, 52673.137 21/06/19,00:49:57,04,11,1, 11.9,1,1, 13.418, 10546.461, 279.496, 52673.165 21/06/19,00:49:57,05,11,1, 11.9,1,1, 13.418, 10546.497, 279.506, 52673.131 21/06/19,00:49:57,06,11,1, 11.9,1,1, 13.418, 10546.486, 279.505, 52673.167 21/06/19,00:49:57,07,11,1, 11.9,1,1, 13.418, 10546.518, 279.535, 52673.204 21/06/19,00:49:57,08,11,1, 11.9,1,1, 13.418, 10546.514, 279.497, 52673.180 21/06/19,00:49:57,09,11,1, 11.9,1,1, 13.418, 10546.520, 279.531, 52673.171 21/06/19,00:49:57,10,11,1, 11.9,1,1, 13.418, 10546.517, 279.530, 52673.191 21/06/19,00:49:57,11,11,1, 11.9,1,1, 13.418, 10546.499, 279.511, 52673.173 21/06/19,00:49:57,12,11,1, 11.9,1,1, 13.418, 10546.493, 279.513, 52673.167 21/06/19,00:49:57,13,11,1, 11.9,1,1, 13.418, 10546.496, 279.528, 52673.220 21/06/19,00:49:57,14,11,1, 11.9,1,1, 13.418, 10546.505, 279.498, 52673.143 21/06/19,00:49:57,15,11,1, 11.9,1,1, 13.418, 10546.486, 279.492, 52673.127 21/06/19,00:49:57,16,11,1, 11.9,1,1, 13.418, 10546.544, 279.513, 52673.193 21/06/19,00:49:57,17,11,1, 11.9,1,1, 13.418, 10546.498, 279.514, 52673.179 21/06/19,00:49:57,18,11,1, 11.9,1,1, 13.418, 10546.491, 279.500, 52673.163 21/06/19,00:49:57,19,11,1, 11.9,1,1, 13.418, 10546.532, 279.516, 52673.204 21/06/19,00:49:58,00,12,1, 11.9,1,1, 13.417, 10546.528, 279.516, 52673.204 21/06/19,00:49:58,01,12,1, 11.9,1,1, 13.417, 10546.521, 279.514, 52673.193 21/06/19,00:49:58,02,12,1, 11.9,1,1, 13.417, 10546.537, 279.513, 52673.157 21/06/19,00:49:58,03,12,1, 11.9,1,1, 13.417, 10546.529, 279.534, 52673.191 21/06/19,00:49:58,04,12,1, 11.9,1,1, 13.417, 10546.527, 279.506, 52673.147 21/06/19,00:49:58,05,12,1, 11.9,1,1, 13.417, 10546.529, 279.500, 52673.180 21/06/19,00:49:58,06,12,1, 11.9,1,1, 13.417, 10546.516, 279.494, 52673.149 21/06/19,00:49:58,07,12,1, 11.9,1,1, 13.417, 10546.515, 279.490, 52673.158 21/06/19,00:49:58,08,12,1, 11.9,1,1, 13.417, 10546.543, 279.528, 52673.141 21/06/19,00:49:58,09,12,1, 11.9,1,1, 13.417, 10546.534, 279.516, 52673.158 21/06/19,00:49:58,10,12,1, 11.9,1,1, 13.417, 10546.541, 279.536, 52673.160 21/06/19,00:49:58,11,12,1, 11.9,1,1, 13.417, 10546.527, 279.513, 52673.190 21/06/19,00:49:58,12,12,1, 11.9,1,1, 13.417, 10546.546, 279.532, 52673.191 21/06/19,00:49:58,13,12,1, 11.9,1,1, 13.417, 10546.554, 279.543, 52673.179 21/06/19,00:49:58,14,12,1, 11.9,1,1, 13.417, 10546.525, 279.544, 52673.157 21/06/19,00:49:58,15,12,1, 11.9,1,1, 13.417, 10546.560, 279.533, 52673.170 21/06/19,00:49:58,16,12,1, 11.9,1,1, 13.417, 10546.543, 279.550, 52672.989 21/06/19,00:49:58,17,12,1, 11.9,1,1, 13.417, 10546.591, 279.548, 52673.097 21/06/19,00:49:58,18,12,1, 11.9,1,1, 13.417, 10546.558, 279.527, 52673.172 21/06/19,00:49:58,19,12,1, 11.9,1,1, 13.417, 10546.564, 279.535, 52673.136 21/06/19,00:49:59,00,11,1, 11.9,1,1, 13.418, 10546.561, 279.535, 52673.136 21/06/19,00:49:59,01,11,1, 11.9,1,1, 13.418, 10546.555, 279.542, 52673.164 21/06/19,00:49:59,02,11,1, 11.9,1,1, 13.418, 10546.542, 279.539, 52673.210 21/06/19,00:49:59,03,11,1, 11.9,1,1, 13.418, 10546.556, 279.575, 52673.215 21/06/19,00:49:59,04,11,1, 11.9,1,1, 13.418, 10546.557, 279.589, 52673.214 21/06/19,00:49:59,05,11,1, 11.9,1,1, 13.418, 10546.580, 279.586, 52673.208 21/06/19,00:49:59,06,11,1, 11.9,1,1, 13.418, 10546.571, 279.622, 52673.212 21/06/19,00:49:59,07,11,1, 11.9,1,1, 13.418, 10546.567, 279.598, 52673.174 21/06/19,00:49:59,08,11,1, 11.9,1,1, 13.418, 10546.555, 279.626, 52673.183 21/06/19,00:49:59,09,11,1, 11.9,1,1, 13.418, 10546.584, 279.585, 52673.199 21/06/19,00:49:59,10,11,1, 11.9,1,1, 13.418, 10546.587, 279.620, 52673.182 21/06/19,00:49:59,11,11,1, 11.9,1,1, 13.418, 10546.579, 279.613, 52673.197 21/06/19,00:49:59,12,11,1, 11.9,1,1, 13.418, 10546.568, 279.618, 52673.223 21/06/19,00:49:59,13,11,1, 11.9,1,1, 13.418, 10546.570, 279.629, 52673.201 21/06/19,00:49:59,14,11,1, 11.9,1,1, 13.418, 10546.626, 279.650, 52673.245 21/06/19,00:49:59,15,11,1, 11.9,1,1, 13.418, 10546.551, 279.645, 52673.329 21/06/19,00:49:59,16,11,1, 11.9,1,1, 13.418, 10546.615, 279.656, 52673.146 21/06/19,00:49:59,17,11,1, 11.9,1,1, 13.418, 10546.650, 279.673, 52673.288 21/06/19,00:49:59,18,11,1, 11.9,1,1, 13.418, 10546.551, 279.669, 52673.263 21/06/19,00:49:59,19,11,1, 11.9,1,1, 13.418, 10546.607, 279.709, 52673.322 21/06/19,00:50:00,00,10,1, 11.9,1,1, 13.411, 10546.603, 279.709, 52673.322 21/06/19,00:50:00,01,10,1, 11.9,1,1, 13.411, 10546.605, 279.687, 52673.267 21/06/19,00:50:00,02,10,1, 11.9,1,1, 13.411, 10546.598, 279.681, 52673.202 21/06/19,00:50:00,03,10,1, 11.9,1,1, 13.411, 10546.615, 279.700, 52673.214 21/06/19,00:50:00,04,10,1, 11.9,1,1, 13.411, 10546.601, 279.706, 52673.179 21/06/19,00:50:00,05,10,1, 11.9,1,1, 13.411, 10546.640, 279.727, 52673.243 21/06/19,00:50:00,06,10,1, 11.9,1,1, 13.411, 10546.609, 279.740, 52673.250 21/06/19,00:50:00,07,10,1, 11.9,1,1, 13.411, 10546.621, 279.760, 52673.265 21/06/19,00:50:00,08,10,1, 11.9,1,1, 13.411, 10546.641, 279.748, 52673.267 21/06/19,00:50:00,09,10,1, 11.9,1,1, 13.411, 10546.623, 279.770, 52673.283 21/06/19,00:50:00,10,10,1, 11.9,1,1, 13.411, 10546.639, 279.789, 52673.262 21/06/19,00:50:00,11,10,1, 11.9,1,1, 13.411, 10546.683, 279.791, 52673.173 21/06/19,00:50:00,12,10,1, 11.9,1,1, 13.411, 10546.649, 279.786, 52673.272 21/06/19,00:50:00,13,10,1, 11.9,1,1, 13.411, 10546.626, 279.775, 52673.256 21/06/19,00:50:00,14,10,1, 11.9,1,1, 13.411, 10546.648, 279.796, 52673.253 21/06/19,00:50:00,15,10,1, 11.9,1,1, 13.411, 10546.657, 279.826, 52673.297 21/06/19,00:50:00,16,10,1, 11.9,1,1, 13.411, 10546.626, 279.811, 52673.260 21/06/19,00:50:00,17,10,1, 11.9,1,1, 13.411, 10546.628, 279.841, 52673.279 21/06/19,00:50:00,18,10,1, 11.9,1,1, 13.411, 10546.672, 279.832, 52673.310 21/06/19,00:50:00,19,10,1, 11.9,1,1, 13.411, 10546.646, 279.842, 52673.296 21/06/19,00:50:01,00,11,1, 11.9,1,1, 13.413, 10546.645, 279.842, 52673.296 21/06/19,00:50:01,01,11,1, 11.9,1,1, 13.413, 10546.652, 279.862, 52673.299 21/06/19,00:50:01,02,11,1, 11.9,1,1, 13.413, 10546.651, 279.913, 52673.362 21/06/19,00:50:01,03,11,1, 11.9,1,1, 13.413, 10546.644, 279.893, 52673.319 21/06/19,00:50:01,04,11,1, 11.9,1,1, 13.413, 10546.670, 279.897, 52673.304 21/06/19,00:50:01,05,11,1, 11.9,1,1, 13.413, 10546.663, 279.911, 52673.235 21/06/19,00:50:01,06,11,1, 11.9,1,1, 13.413, 10546.657, 279.908, 52673.153 21/06/19,00:50:01,07,11,1, 11.9,1,1, 13.413, 10546.650, 279.924, 52673.321 21/06/19,00:50:01,08,11,1, 11.9,1,1, 13.413, 10546.634, 279.933, 52673.341 21/06/19,00:50:01,09,11,1, 11.9,1,1, 13.413, 10546.653, 279.920, 52673.293 21/06/19,00:50:01,10,11,1, 11.9,1,1, 13.413, 10546.672, 279.957, 52673.351 21/06/19,00:50:01,11,11,1, 11.9,1,1, 13.413, 10546.676, 279.954, 52673.290 21/06/19,00:50:01,12,11,1, 11.9,1,1, 13.413, 10546.670, 279.973, 52673.326 21/06/19,00:50:01,13,11,1, 11.9,1,1, 13.413, 10546.677, 279.988, 52673.326 21/06/19,00:50:01,14,11,1, 11.9,1,1, 13.413, 10546.707, 280.002, 52673.338 21/06/19,00:50:01,15,11,1, 11.9,1,1, 13.413, 10546.713, 280.009, 52673.341 21/06/19,00:50:01,16,11,1, 11.9,1,1, 13.413, 10546.702, 280.015, 52673.333 21/06/19,00:50:01,17,11,1, 11.9,1,1, 13.413, 10546.710, 280.035, 52673.335 21/06/19,00:50:01,18,11,1, 11.9,1,1, 13.413, 10546.725, 280.038, 52673.325 21/06/19,00:50:01,19,11,1, 11.9,1,1, 13.413, 10546.702, 280.024, 52673.352 21/06/19,00:50:02,00,12,1, 11.8,1,1, 13.415, 10546.695, 280.024, 52673.352 21/06/19,00:50:02,01,12,1, 11.8,1,1, 13.415, 10546.678, 280.070, 52673.151 21/06/19,00:50:02,02,12,1, 11.8,1,1, 13.415, 10546.709, 280.057, 52673.430 21/06/19,00:50:02,03,12,1, 11.8,1,1, 13.415, 10546.745, 280.047, 52673.332 21/06/19,00:50:02,04,12,1, 11.8,1,1, 13.415, 10546.717, 280.113, 52673.646 21/06/19,00:50:02,05,12,1, 11.8,1,1, 13.415, 10546.753, 280.088, 52673.400 21/06/19,00:50:02,06,12,1, 11.8,1,1, 13.415, 10546.760, 280.106, 52673.339 21/06/19,00:50:02,07,12,1, 11.8,1,1, 13.415, 10546.706, 280.102, 52673.346 21/06/19,00:50:02,08,12,1, 11.8,1,1, 13.415, 10546.722, 280.118, 52673.329 21/06/19,00:50:02,09,12,1, 11.8,1,1, 13.415, 10546.720, 280.122, 52673.357 21/06/19,00:50:02,10,12,1, 11.8,1,1, 13.415, 10546.714, 280.100, 52673.318 21/06/19,00:50:02,11,12,1, 11.8,1,1, 13.415, 10546.723, 280.125, 52673.349 21/06/19,00:50:02,12,12,1, 11.8,1,1, 13.415, 10546.720, 280.131, 52673.358 21/06/19,00:50:02,13,12,1, 11.8,1,1, 13.415, 10546.724, 280.130, 52673.353 21/06/19,00:50:02,14,12,1, 11.8,1,1, 13.415, 10546.745, 280.141, 52673.341 21/06/19,00:50:02,15,12,1, 11.8,1,1, 13.415, 10546.745, 280.190, 52673.379 21/06/19,00:50:02,16,12,1, 11.8,1,1, 13.415, 10546.734, 280.215, 52673.378 21/06/19,00:50:02,17,12,1, 11.8,1,1, 13.415, 10546.730, 280.193, 52673.352 21/06/19,00:50:02,18,12,1, 11.8,1,1, 13.415, 10546.745, 280.211, 52673.372 21/06/19,00:50:02,19,12,1, 11.8,1,1, 13.415, 10546.714, 280.215, 52673.374 21/06/19,00:50:03,00,12,1, 11.8,1,1, 13.412, 10546.712, 280.215, 52673.374 21/06/19,00:50:03,01,12,1, 11.8,1,1, 13.412, 10546.747, 280.233, 52673.359 21/06/19,00:50:03,02,12,1, 11.8,1,1, 13.412, 10546.702, 280.202, 52673.385 21/06/19,00:50:03,03,12,1, 11.8,1,1, 13.412, 10546.721, 280.222, 52673.385 21/06/19,00:50:03,04,12,1, 11.8,1,1, 13.412, 10546.744, 280.233, 52673.402 21/06/19,00:50:03,05,12,1, 11.8,1,1, 13.412, 10546.756, 280.231, 52673.388 21/06/19,00:50:03,06,12,1, 11.8,1,1, 13.412, 10546.742, 280.249, 52673.378 21/06/19,00:50:03,07,12,1, 11.8,1,1, 13.412, 10546.745, 280.271, 52673.352 21/06/19,00:50:03,08,12,1, 11.8,1,1, 13.412, 10546.746, 280.258, 52673.371 21/06/19,00:50:03,09,12,1, 11.8,1,1, 13.412, 10546.744, 280.277, 52673.399 21/06/19,00:50:03,10,12,1, 11.8,1,1, 13.412, 10546.765, 280.272, 52673.385 21/06/19,00:50:03,11,12,1, 11.8,1,1, 13.412, 10546.756, 280.271, 52673.371 21/06/19,00:50:03,12,12,1, 11.8,1,1, 13.412, 10546.739, 280.253, 52673.357 21/06/19,00:50:03,13,12,1, 11.8,1,1, 13.412, 10546.753, 280.287, 52673.383 21/06/19,00:50:03,14,12,1, 11.8,1,1, 13.412, 10546.741, 280.283, 52673.365 21/06/19,00:50:03,15,12,1, 11.8,1,1, 13.412, 10546.750, 280.281, 52673.359 21/06/19,00:50:03,16,12,1, 11.8,1,1, 13.412, 10546.712, 280.279, 52673.340 21/06/19,00:50:03,17,12,1, 11.8,1,1, 13.412, 10546.740, 280.292, 52673.355 21/06/19,00:50:03,18,12,1, 11.8,1,1, 13.412, 10546.760, 280.294, 52673.371 21/06/19,00:50:03,19,12,1, 11.8,1,1, 13.412, 10546.765, 280.347, 52673.390 21/06/19,00:50:04,00,11,1, 11.9,1,1, 13.418, 10546.762, 280.347, 52673.390 21/06/19,00:50:04,01,11,1, 11.9,1,1, 13.418, 10546.759, 280.301, 52673.372 21/06/19,00:50:04,02,11,1, 11.9,1,1, 13.418, 10546.776, 280.285, 52673.369 21/06/19,00:50:04,03,11,1, 11.9,1,1, 13.418, 10546.782, 280.323, 52673.307 21/06/19,00:50:04,04,11,1, 11.9,1,1, 13.418, 10546.778, 280.303, 52673.348 21/06/19,00:50:04,05,11,1, 11.9,1,1, 13.418, 10546.775, 280.297, 52673.301 21/06/19,00:50:04,06,11,1, 11.9,1,1, 13.418, 10546.760, 280.337, 52673.310 21/06/19,00:50:04,07,11,1, 11.9,1,1, 13.418, 10546.797, 280.339, 52673.349 21/06/19,00:50:04,08,11,1, 11.9,1,1, 13.418, 10546.792, 280.320, 52673.308 21/06/19,00:50:04,09,11,1, 11.9,1,1, 13.418, 10546.807, 280.335, 52673.319 21/06/19,00:50:04,10,11,1, 11.9,1,1, 13.418, 10546.783, 280.327, 52673.335 21/06/19,00:50:04,11,11,1, 11.9,1,1, 13.418, 10546.780, 280.326, 52673.050 21/06/19,00:50:04,12,11,1, 11.9,1,1, 13.418, 10546.772, 280.355, 52673.407 21/06/19,00:50:04,13,11,1, 11.9,1,1, 13.418, 10546.789, 280.329, 52673.385 21/06/19,00:50:04,14,11,1, 11.9,1,1, 13.418, 10546.806, 280.321, 52673.323 21/06/19,00:50:04,15,11,1, 11.9,1,1, 13.418, 10546.784, 280.330, 52673.321 21/06/19,00:50:04,16,11,1, 11.9,1,1, 13.418, 10546.794, 280.344, 52673.303 21/06/19,00:50:04,17,11,1, 11.9,1,1, 13.418, 10546.817, 280.326, 52673.264 21/06/19,00:50:04,18,11,1, 11.9,1,1, 13.418, 10546.813, 280.311, 52673.300 21/06/19,00:50:04,19,11,1, 11.9,1,1, 13.418, 10546.812, 280.351, 52673.282 21/06/19,00:50:05,00,11,1, 11.9,1,1, 13.416, 10546.812, 280.351, 52673.282 21/06/19,00:50:05,01,11,1, 11.9,1,1, 13.416, 10546.840, 280.360, 52673.309 21/06/19,00:50:05,02,11,1, 11.9,1,1, 13.416, 10546.824, 280.316, 52673.340 21/06/19,00:50:05,03,11,1, 11.9,1,1, 13.416, 10546.828, 280.342, 52673.327 21/06/19,00:50:05,04,11,1, 11.9,1,1, 13.416, 10546.826, 280.342, 52673.318 21/06/19,00:50:05,05,11,1, 11.9,1,1, 13.416, 10546.814, 280.329, 52673.271 21/06/19,00:50:05,06,11,1, 11.9,1,1, 13.416, 10546.825, 280.332, 52673.329 21/06/19,00:50:05,07,11,1, 11.9,1,1, 13.416, 10546.824, 280.318, 52673.263 21/06/19,00:50:05,08,11,1, 11.9,1,1, 13.416, 10546.839, 280.328, 52673.250 21/06/19,00:50:05,09,11,1, 11.9,1,1, 13.416, 10546.824, 280.340, 52673.239 21/06/19,00:50:05,10,11,1, 11.9,1,1, 13.416, 10546.849, 280.314, 52673.253 21/06/19,00:50:05,11,11,1, 11.9,1,1, 13.416, 10546.861, 280.340, 52673.310 21/06/19,00:50:05,12,11,1, 11.9,1,1, 13.416, 10546.901, 280.337, 52673.284 21/06/19,00:50:05,13,11,1, 11.9,1,1, 13.416, 10546.866, 280.345, 52673.271 21/06/19,00:50:05,14,11,1, 11.9,1,1, 13.416, 10546.871, 280.342, 52673.271 21/06/19,00:50:05,15,11,1, 11.9,1,1, 13.416, 10546.869, 280.337, 52673.283 21/06/19,00:50:05,16,11,1, 11.9,1,1, 13.416, 10546.879, 280.330, 52673.291 21/06/19,00:50:05,17,11,1, 11.9,1,1, 13.416, 10546.874, 280.316, 52673.253 21/06/19,00:50:05,18,11,1, 11.9,1,1, 13.416, 10546.852, 280.333, 52673.246 21/06/19,00:50:05,19,11,1, 11.9,1,1, 13.416, 10546.891, 280.338, 52673.216 21/06/19,00:50:06,00,10,1, 11.9,1,1, 13.418, 10546.887, 280.338, 52673.216 21/06/19,00:50:06,01,10,1, 11.9,1,1, 13.418, 10546.883, 280.319, 52673.256 21/06/19,00:50:06,02,10,1, 11.9,1,1, 13.418, 10546.905, 280.305, 52673.230 21/06/19,00:50:06,03,10,1, 11.9,1,1, 13.418, 10546.886, 280.325, 52673.203 21/06/19,00:50:06,04,10,1, 11.9,1,1, 13.418, 10546.906, 280.319, 52673.218 21/06/19,00:50:06,05,10,1, 11.9,1,1, 13.418, 10546.911, 280.320, 52673.190 21/06/19,00:50:06,06,10,1, 11.9,1,1, 13.418, 10546.909, 280.298, 52673.178 21/06/19,00:50:06,07,10,1, 11.9,1,1, 13.418, 10546.913, 280.330, 52673.210 21/06/19,00:50:06,08,10,1, 11.9,1,1, 13.418, 10546.932, 280.315, 52673.172 21/06/19,00:50:06,09,10,1, 11.9,1,1, 13.418, 10546.909, 280.307, 52673.168 21/06/19,00:50:06,10,10,1, 11.9,1,1, 13.418, 10546.889, 280.310, 52673.162 21/06/19,00:50:06,11,10,1, 11.9,1,1, 13.418, 10546.924, 280.296, 52673.194 21/06/19,00:50:06,12,10,1, 11.9,1,1, 13.418, 10546.933, 280.290, 52673.194 21/06/19,00:50:06,13,10,1, 11.9,1,1, 13.418, 10546.936, 280.321, 52673.373 21/06/19,00:50:06,14,10,1, 11.9,1,1, 13.418, 10546.941, 280.330, 52673.094 21/06/19,00:50:06,15,10,1, 11.9,1,1, 13.418, 10546.924, 280.332, 52673.172 21/06/19,00:50:06,16,10,1, 11.9,1,1, 13.418, 10546.924, 280.328, 52673.169 21/06/19,00:50:06,17,10,1, 11.9,1,1, 13.418, 10546.936, 280.314, 52673.161 21/06/19,00:50:06,18,10,1, 11.9,1,1, 13.418, 10546.921, 280.348, 52673.147 21/06/19,00:50:06,19,10,1, 11.9,1,1, 13.418, 10546.958, 280.316, 52673.158 21/06/19,00:50:07,00,10,1, 11.9,1,1, 13.413, 10546.954, 280.316, 52673.158 21/06/19,00:50:07,01,10,1, 11.9,1,1, 13.413, 10546.955, 280.297, 52673.125 21/06/19,00:50:07,02,10,1, 11.9,1,1, 13.413, 10546.963, 280.322, 52673.204 21/06/19,00:50:07,03,10,1, 11.9,1,1, 13.413, 10546.952, 280.293, 52673.114 21/06/19,00:50:07,04,10,1, 11.9,1,1, 13.413, 10546.974, 280.328, 52673.186 21/06/19,00:50:07,05,10,1, 11.9,1,1, 13.413, 10546.980, 280.345, 52673.166 21/06/19,00:50:07,06,10,1, 11.9,1,1, 13.413, 10546.996, 280.340, 52673.194 21/06/19,00:50:07,07,10,1, 11.9,1,1, 13.413, 10546.992, 280.319, 52673.199 21/06/19,00:50:07,08,10,1, 11.9,1,1, 13.413, 10547.026, 280.329, 52673.166 21/06/19,00:50:07,09,10,1, 11.9,1,1, 13.413, 10547.023, 280.331, 52673.143 21/06/19,00:50:07,10,10,1, 11.9,1,1, 13.413, 10547.036, 280.314, 52673.187 21/06/19,00:50:07,11,10,1, 11.9,1,1, 13.413, 10547.024, 280.298, 52673.167 21/06/19,00:50:07,12,10,1, 11.9,1,1, 13.413, 10547.015, 280.271, 52673.112 21/06/19,00:50:07,13,10,1, 11.9,1,1, 13.413, 10547.024, 280.291, 52673.143 21/06/19,00:50:07,14,10,1, 11.9,1,1, 13.413, 10547.048, 280.316, 52673.143 21/06/19,00:50:07,15,10,1, 11.9,1,1, 13.413, 10547.070, 280.297, 52673.142 21/06/19,00:50:07,16,10,1, 11.9,1,1, 13.413, 10547.064, 280.325, 52673.182 21/06/19,00:50:07,17,10,1, 11.9,1,1, 13.413, 10547.075, 280.337, 52673.140 21/06/19,00:50:07,18,10,1, 11.9,1,1, 13.413, 10547.080, 280.304, 52673.149 21/06/19,00:50:07,19,10,1, 11.9,1,1, 13.413, 10547.081, 280.312, 52673.131 21/06/19,00:50:08,00,10,1, 11.9,1,1, 13.414, 10547.079, 280.312, 52673.131 21/06/19,00:50:08,01,10,1, 11.9,1,1, 13.414, 10547.083, 280.303, 52673.134 21/06/19,00:50:08,02,10,1, 11.9,1,1, 13.414, 10547.106, 280.334, 52673.172 21/06/19,00:50:08,03,10,1, 11.9,1,1, 13.414, 10547.127, 280.324, 52673.131 21/06/19,00:50:08,04,10,1, 11.9,1,1, 13.414, 10547.114, 280.314, 52673.144 21/06/19,00:50:08,05,10,1, 11.9,1,1, 13.414, 10547.131, 280.292, 52673.091 21/06/19,00:50:08,06,10,1, 11.9,1,1, 13.414, 10547.113, 280.299, 52673.104 21/06/19,00:50:08,07,10,1, 11.9,1,1, 13.414, 10547.127, 280.313, 52673.072 21/06/19,00:50:08,08,10,1, 11.9,1,1, 13.414, 10547.153, 280.332, 52673.095 21/06/19,00:50:08,09,10,1, 11.9,1,1, 13.414, 10547.159, 280.328, 52673.120 21/06/19,00:50:08,10,10,1, 11.9,1,1, 13.414, 10547.176, 280.313, 52673.107 21/06/19,00:50:08,11,10,1, 11.9,1,1, 13.414, 10547.180, 280.324, 52673.127 21/06/19,00:50:08,12,10,1, 11.9,1,1, 13.414, 10547.202, 280.324, 52673.094 21/06/19,00:50:08,13,10,1, 11.9,1,1, 13.414, 10547.181, 280.300, 52673.078 21/06/19,00:50:08,14,10,1, 11.9,1,1, 13.414, 10547.180, 280.288, 52673.106 21/06/19,00:50:08,15,10,1, 11.9,1,1, 13.414, 10547.216, 280.279, 52673.093 21/06/19,00:50:08,16,10,1, 11.9,1,1, 13.414, 10547.203, 280.260, 52673.099 21/06/19,00:50:08,17,10,1, 11.9,1,1, 13.414, 10547.233, 280.260, 52673.098 21/06/19,00:50:08,18,10,1, 11.9,1,1, 13.414, 10547.218, 280.286, 52673.097 21/06/19,00:50:08,19,10,1, 11.9,1,1, 13.414, 10547.243, 280.302, 52673.075 21/06/19,00:50:09,00,10,1, 11.9,1,1, 13.415, 10547.237, 280.302, 52673.075 21/06/19,00:50:09,01,10,1, 11.9,1,1, 13.415, 10547.271, 280.276, 52673.078 21/06/19,00:50:09,02,10,1, 11.9,1,1, 13.415, 10547.257, 280.297, 52673.097 21/06/19,00:50:09,03,10,1, 11.9,1,1, 13.415, 10547.265, 280.288, 52673.032 21/06/19,00:50:09,04,10,1, 11.9,1,1, 13.415, 10547.260, 280.280, 52673.053 21/06/19,00:50:09,05,10,1, 11.9,1,1, 13.415, 10547.281, 280.266, 52673.128 21/06/19,00:50:09,06,10,1, 11.9,1,1, 13.415, 10547.288, 280.288, 52673.073 21/06/19,00:50:09,07,10,1, 11.9,1,1, 13.415, 10547.293, 280.258, 52673.030 21/06/19,00:50:09,08,10,1, 11.9,1,1, 13.415, 10547.319, 280.271, 52673.046 21/06/19,00:50:09,09,10,1, 11.9,1,1, 13.415, 10547.339, 280.278, 52673.067 21/06/19,00:50:09,10,10,1, 11.9,1,1, 13.415, 10547.368, 280.302, 52673.054 21/06/19,00:50:09,11,10,1, 11.9,1,1, 13.415, 10547.359, 280.273, 52673.060 21/06/19,00:50:09,12,10,1, 11.9,1,1, 13.415, 10547.364, 280.278, 52673.092 21/06/19,00:50:09,13,10,1, 11.9,1,1, 13.415, 10547.381, 280.258, 52673.076 21/06/19,00:50:09,14,10,1, 11.9,1,1, 13.415, 10547.400, 280.267, 52673.066 21/06/19,00:50:09,15,10,1, 11.9,1,1, 13.415, 10547.418, 280.284, 52673.068 21/06/19,00:50:09,16,10,1, 11.9,1,1, 13.415, 10547.414, 280.254, 52673.055 21/06/19,00:50:09,17,10,1, 11.9,1,1, 13.415, 10547.420, 280.227, 52673.039 21/06/19,00:50:09,18,10,1, 11.9,1,1, 13.415, 10547.417, 280.238, 52673.048 21/06/19,00:50:09,19,10,1, 11.9,1,1, 13.415, 10547.441, 280.233, 52673.084 21/06/19,00:50:10,00,10,1, 11.8,1,1, 13.415, 10547.438, 280.233, 52673.084 21/06/19,00:50:10,01,10,1, 11.8,1,1, 13.415, 10547.437, 280.261, 52673.081 21/06/19,00:50:10,02,10,1, 11.8,1,1, 13.415, 10547.447, 280.252, 52673.057 21/06/19,00:50:10,03,10,1, 11.8,1,1, 13.415, 10547.464, 280.252, 52673.077 21/06/19,00:50:10,04,10,1, 11.8,1,1, 13.415, 10547.493, 280.260, 52673.063 21/06/19,00:50:10,05,10,1, 11.8,1,1, 13.415, 10547.492, 280.239, 52673.071 21/06/19,00:50:10,06,10,1, 11.8,1,1, 13.415, 10547.489, 280.221, 52673.059 21/06/19,00:50:10,07,10,1, 11.8,1,1, 13.415, 10547.490, 280.235, 52673.062 21/06/19,00:50:10,08,10,1, 11.8,1,1, 13.415, 10547.492, 280.228, 52673.051 21/06/19,00:50:10,09,10,1, 11.8,1,1, 13.415, 10547.471, 280.233, 52673.071 21/06/19,00:50:10,10,10,1, 11.8,1,1, 13.415, 10547.516, 280.220, 52673.101 21/06/19,00:50:10,11,10,1, 11.8,1,1, 13.415, 10547.508, 280.223, 52673.069 21/06/19,00:50:10,12,10,1, 11.8,1,1, 13.415, 10547.508, 280.236, 52673.094 21/06/19,00:50:10,13,10,1, 11.8,1,1, 13.415, 10547.497, 280.223, 52673.097 21/06/19,00:50:10,14,10,1, 11.8,1,1, 13.415, 10547.532, 280.236, 52673.084 21/06/19,00:50:10,15,10,1, 11.8,1,1, 13.415, 10547.526, 280.240, 52673.080 21/06/19,00:50:10,16,10,1, 11.8,1,1, 13.415, 10547.536, 280.254, 52673.090 21/06/19,00:50:10,17,10,1, 11.8,1,1, 13.415, 10547.529, 280.236, 52673.066 21/06/19,00:50:10,18,10,1, 11.8,1,1, 13.415, 10547.534, 280.222, 52673.061 21/06/19,00:50:10,19,10,1, 11.8,1,1, 13.415, 10547.539, 280.221, 52673.078 21/06/19,00:50:11,00,10,1, 11.9,1,1, 13.417, 10547.538, 280.221, 52673.078 21/06/19,00:50:11,01,10,1, 11.9,1,1, 13.417, 10547.560, 280.210, 52673.098 21/06/19,00:50:11,02,10,1, 11.9,1,1, 13.417, 10547.562, 280.223, 52673.120 21/06/19,00:50:11,03,10,1, 11.9,1,1, 13.417, 10547.572, 280.239, 52673.072 21/06/19,00:50:11,04,10,1, 11.9,1,1, 13.417, 10547.587, 280.237, 52673.136 21/06/19,00:50:11,05,10,1, 11.9,1,1, 13.417, 10547.585, 280.249, 52673.094 21/06/19,00:50:11,06,10,1, 11.9,1,1, 13.417, 10547.586, 280.254, 52673.139 21/06/19,00:50:11,07,10,1, 11.9,1,1, 13.417, 10547.561, 280.218, 52673.133 21/06/19,00:50:11,08,10,1, 11.9,1,1, 13.417, 10547.556, 280.236, 52673.099 21/06/19,00:50:11,09,10,1, 11.9,1,1, 13.417, 10547.599, 280.201, 52673.107 21/06/19,00:50:11,10,10,1, 11.9,1,1, 13.417, 10547.602, 280.225, 52673.102 21/06/19,00:50:11,11,10,1, 11.9,1,1, 13.417, 10547.573, 280.213, 52673.122 21/06/19,00:50:11,12,10,1, 11.9,1,1, 13.417, 10547.579, 280.196, 52673.106 21/06/19,00:50:11,13,10,1, 11.9,1,1, 13.417, 10547.599, 280.223, 52673.125 21/06/19,00:50:11,14,10,1, 11.9,1,1, 13.417, 10547.604, 280.206, 52673.120 21/06/19,00:50:11,15,10,1, 11.9,1,1, 13.417, 10547.614, 280.222, 52673.140 21/06/19,00:50:11,16,10,1, 11.9,1,1, 13.417, 10547.601, 280.213, 52673.123 21/06/19,00:50:11,17,10,1, 11.9,1,1, 13.417, 10547.603, 280.198, 52673.136 21/06/19,00:50:11,18,10,1, 11.9,1,1, 13.417, 10547.611, 280.202, 52673.114 21/06/19,00:50:11,19,10,1, 11.9,1,1, 13.417, 10547.587, 280.193, 52673.111 21/06/19,00:50:12,00,10,1, 11.8,1,1, 13.417, 10547.580, 280.193, 52673.111 21/06/19,00:50:12,01,10,1, 11.8,1,1, 13.417, 10547.577, 280.169, 52673.110 21/06/19,00:50:12,02,10,1, 11.8,1,1, 13.417, 10547.588, 280.189, 52673.118 21/06/19,00:50:12,03,10,1, 11.8,1,1, 13.417, 10547.616, 280.201, 52673.113 21/06/19,00:50:12,04,10,1, 11.8,1,1, 13.417, 10547.603, 280.195, 52673.123 21/06/19,00:50:12,05,10,1, 11.8,1,1, 13.417, 10547.601, 280.168, 52673.157 21/06/19,00:50:12,06,10,1, 11.8,1,1, 13.417, 10547.612, 280.174, 52673.150 21/06/19,00:50:12,07,10,1, 11.8,1,1, 13.417, 10547.598, 280.169, 52673.136 21/06/19,00:50:12,08,10,1, 11.8,1,1, 13.417, 10547.614, 280.158, 52673.171 21/06/19,00:50:12,09,10,1, 11.8,1,1, 13.417, 10547.635, 280.154, 52673.134 21/06/19,00:50:12,10,10,1, 11.8,1,1, 13.417, 10547.592, 280.140, 52673.115 21/06/19,00:50:12,11,10,1, 11.8,1,1, 13.417, 10547.613, 280.165, 52673.125 21/06/19,00:50:12,12,10,1, 11.8,1,1, 13.417, 10547.618, 280.167, 52673.144 21/06/19,00:50:12,13,10,1, 11.8,1,1, 13.417, 10547.604, 280.151, 52673.126 21/06/19,00:50:12,14,10,1, 11.8,1,1, 13.417, 10547.634, 280.170, 52673.111 21/06/19,00:50:12,15,10,1, 11.8,1,1, 13.417, 10547.615, 280.159, 52673.136 21/06/19,00:50:12,16,10,1, 11.8,1,1, 13.417, 10547.616, 280.147, 52673.126 21/06/19,00:50:12,17,10,1, 11.8,1,1, 13.417, 10547.606, 280.150, 52673.128 21/06/19,00:50:12,18,10,1, 11.8,1,1, 13.417, 10547.618, 280.142, 52673.109 21/06/19,00:50:12,19,10,1, 11.8,1,1, 13.417, 10547.635, 280.147, 52673.104 21/06/19,00:50:13,00,10,1, 11.8,1,1, 13.412, 10547.630, 280.147, 52673.104 21/06/19,00:50:13,01,10,1, 11.8,1,1, 13.412, 10547.615, 280.119, 52673.093 21/06/19,00:50:13,02,10,1, 11.8,1,1, 13.412, 10547.595, 280.132, 52673.111 21/06/19,00:50:13,03,10,1, 11.8,1,1, 13.412, 10547.603, 280.077, 52673.051 21/06/19,00:50:13,04,10,1, 11.8,1,1, 13.412, 10547.603, 280.117, 52673.092 21/06/19,00:50:13,05,10,1, 11.8,1,1, 13.412, 10547.616, 280.132, 52673.120 21/06/19,00:50:13,06,10,1, 11.8,1,1, 13.412, 10547.633, 280.102, 52673.147 21/06/19,00:50:13,07,10,1, 11.8,1,1, 13.412, 10547.607, 280.103, 52673.111 21/06/19,00:50:13,08,10,1, 11.8,1,1, 13.412, 10547.624, 280.133, 52673.085 21/06/19,00:50:13,09,10,1, 11.8,1,1, 13.412, 10547.631, 280.105, 52673.107 21/06/19,00:50:13,10,10,1, 11.8,1,1, 13.412, 10547.643, 280.055, 52673.130 21/06/19,00:50:13,11,10,1, 11.8,1,1, 13.412, 10547.615, 280.060, 52673.103 21/06/19,00:50:13,12,10,1, 11.8,1,1, 13.412, 10547.644, 280.067, 52673.112 21/06/19,00:50:13,13,10,1, 11.8,1,1, 13.412, 10547.622, 280.054, 52673.146 21/06/19,00:50:13,14,10,1, 11.8,1,1, 13.412, 10547.637, 280.074, 52673.163 21/06/19,00:50:13,15,10,1, 11.8,1,1, 13.412, 10547.624, 280.095, 52673.152 21/06/19,00:50:13,16,10,1, 11.8,1,1, 13.412, 10547.625, 280.058, 52673.105 21/06/19,00:50:13,17,10,1, 11.8,1,1, 13.412, 10547.622, 280.071, 52673.117 21/06/19,00:50:13,18,10,1, 11.8,1,1, 13.412, 10547.616, 280.071, 52673.081 21/06/19,00:50:13,19,10,1, 11.8,1,1, 13.412, 10547.620, 280.061, 52673.110 21/06/19,00:50:14,00,11,1, 11.8,1,1, 13.414, 10547.613, 280.061, 52673.110 21/06/19,00:50:14,01,11,1, 11.8,1,1, 13.414, 10547.625, 280.026, 52673.085 21/06/19,00:50:14,02,11,1, 11.8,1,1, 13.414, 10547.626, 280.023, 52673.110 21/06/19,00:50:14,03,11,1, 11.8,1,1, 13.414, 10547.627, 280.027, 52673.075 21/06/19,00:50:14,04,11,1, 11.8,1,1, 13.414, 10547.611, 280.020, 52673.105 21/06/19,00:50:14,05,11,1, 11.8,1,1, 13.414, 10547.633, 280.007, 52673.115 21/06/19,00:50:14,06,11,1, 11.8,1,1, 13.414, 10547.637, 280.023, 52673.127 21/06/19,00:50:14,07,11,1, 11.8,1,1, 13.414, 10547.603, 280.016, 52673.114 21/06/19,00:50:14,08,11,1, 11.8,1,1, 13.414, 10547.639, 280.021, 52673.110 21/06/19,00:50:14,09,11,1, 11.8,1,1, 13.414, 10547.619, 280.010, 52673.104 21/06/19,00:50:14,10,11,1, 11.8,1,1, 13.414, 10547.622, 280.005, 52673.108 21/06/19,00:50:14,11,11,1, 11.8,1,1, 13.414, 10547.626, 279.957, 52673.088 21/06/19,00:50:14,12,11,1, 11.8,1,1, 13.414, 10547.636, 279.991, 52673.095 21/06/19,00:50:14,13,11,1, 11.8,1,1, 13.414, 10547.651, 279.966, 52673.113 21/06/19,00:50:14,14,11,1, 11.8,1,1, 13.414, 10547.650, 279.958, 52673.092 21/06/19,00:50:14,15,11,1, 11.8,1,1, 13.414, 10547.632, 279.956, 52673.115 21/06/19,00:50:14,16,11,1, 11.8,1,1, 13.414, 10547.605, 279.965, 52673.109 21/06/19,00:50:14,17,11,1, 11.8,1,1, 13.414, 10547.664, 279.958, 52673.135 21/06/19,00:50:14,18,11,1, 11.8,1,1, 13.414, 10547.644, 279.964, 52673.097 21/06/19,00:50:14,19,11,1, 11.8,1,1, 13.414, 10547.626, 279.958, 52673.103 21/06/19,00:50:15,00,11,1, 12.0,1,1, 13.414, 10547.621, 279.958, 52673.103 21/06/19,00:50:15,01,11,1, 12.0,1,1, 13.414, 10547.626, 279.945, 52673.077 21/06/19,00:50:15,02,11,1, 12.0,1,1, 13.414, 10547.633, 279.956, 52673.101 21/06/19,00:50:15,03,11,1, 12.0,1,1, 13.414, 10547.647, 279.933, 52673.039 21/06/19,00:50:15,04,11,1, 12.0,1,1, 13.414, 10547.652, 279.915, 52673.067 21/06/19,00:50:15,05,11,1, 12.0,1,1, 13.414, 10547.630, 279.934, 52673.027 21/06/19,00:50:15,06,11,1, 12.0,1,1, 13.414, 10547.704, 279.932, 52673.054 21/06/19,00:50:15,07,11,1, 12.0,1,1, 13.414, 10547.678, 279.905, 52673.029 21/06/19,00:50:15,08,11,1, 12.0,1,1, 13.414, 10547.666, 279.923, 52673.035 21/06/19,00:50:15,09,11,1, 12.0,1,1, 13.414, 10547.672, 279.899, 52673.036 21/06/19,00:50:15,10,11,1, 12.0,1,1, 13.414, 10547.693, 279.920, 52673.095 21/06/19,00:50:15,11,11,1, 12.0,1,1, 13.414, 10547.676, 279.922, 52673.084 21/06/19,00:50:15,12,11,1, 12.0,1,1, 13.414, 10547.691, 279.898, 52673.064 21/06/19,00:50:15,13,11,1, 12.0,1,1, 13.414, 10547.664, 279.881, 52673.048 21/06/19,00:50:15,14,11,1, 12.0,1,1, 13.414, 10547.672, 279.861, 52673.074 21/06/19,00:50:15,15,11,1, 12.0,1,1, 13.414, 10547.692, 279.887, 52673.055 21/06/19,00:50:15,16,11,1, 12.0,1,1, 13.414, 10547.687, 279.873, 52673.061 21/06/19,00:50:15,17,11,1, 12.0,1,1, 13.414, 10547.663, 279.883, 52673.073 21/06/19,00:50:15,18,11,1, 12.0,1,1, 13.414, 10547.685, 279.900, 52673.083 21/06/19,00:50:15,19,11,1, 12.0,1,1, 13.414, 10547.709, 279.907, 52673.113 21/06/19,00:50:16,00,11,1, 11.9,1,1, 13.417, 10547.705, 279.907, 52673.113 21/06/19,00:50:16,01,11,1, 11.9,1,1, 13.417, 10547.703, 279.846, 52673.074 21/06/19,00:50:16,02,11,1, 11.9,1,1, 13.417, 10547.726, 279.843, 52673.079 21/06/19,00:50:16,03,11,1, 11.9,1,1, 13.417, 10547.707, 279.834, 52673.011 21/06/19,00:50:16,04,11,1, 11.9,1,1, 13.417, 10547.687, 279.819, 52673.015 21/06/19,00:50:16,05,11,1, 11.9,1,1, 13.417, 10547.696, 279.792, 52673.006 21/06/19,00:50:16,06,11,1, 11.9,1,1, 13.417, 10547.699, 279.829, 52673.036 21/06/19,00:50:16,07,11,1, 11.9,1,1, 13.417, 10547.725, 279.840, 52673.051 21/06/19,00:50:16,08,11,1, 11.9,1,1, 13.417, 10547.712, 279.837, 52673.057 21/06/19,00:50:16,09,11,1, 11.9,1,1, 13.417, 10547.736, 279.816, 52673.066 21/06/19,00:50:16,10,11,1, 11.9,1,1, 13.417, 10547.704, 279.815, 52673.028 21/06/19,00:50:16,11,11,1, 11.9,1,1, 13.417, 10547.741, 279.839, 52673.035 21/06/19,00:50:16,12,11,1, 11.9,1,1, 13.417, 10547.750, 279.812, 52673.029 21/06/19,00:50:16,13,11,1, 11.9,1,1, 13.417, 10547.744, 279.820, 52673.041 21/06/19,00:50:16,14,11,1, 11.9,1,1, 13.417, 10547.750, 279.799, 52672.970 21/06/19,00:50:16,15,11,1, 11.9,1,1, 13.417, 10547.717, 279.789, 52673.014 21/06/19,00:50:16,16,11,1, 11.9,1,1, 13.417, 10547.727, 279.797, 52673.013 21/06/19,00:50:16,17,11,1, 11.9,1,1, 13.417, 10547.715, 279.790, 52672.999 21/06/19,00:50:16,18,11,1, 11.9,1,1, 13.417, 10547.736, 279.789, 52673.005 21/06/19,00:50:16,19,11,1, 11.9,1,1, 13.417, 10547.727, 279.800, 52672.995 21/06/19,00:50:17,00,11,1, 11.9,1,1, 13.413, 10547.721, 279.800, 52672.995 21/06/19,00:50:17,01,11,1, 11.9,1,1, 13.413, 10547.753, 279.779, 52672.988 21/06/19,00:50:17,02,11,1, 11.9,1,1, 13.413, 10547.737, 279.783, 52672.980 21/06/19,00:50:17,03,11,1, 11.9,1,1, 13.413, 10547.751, 279.788, 52673.007 21/06/19,00:50:17,04,11,1, 11.9,1,1, 13.413, 10547.765, 279.759, 52673.003 21/06/19,00:50:17,05,11,1, 11.9,1,1, 13.413, 10547.745, 279.766, 52672.991 21/06/19,00:50:17,06,11,1, 11.9,1,1, 13.413, 10547.791, 279.717, 52672.836 21/06/19,00:50:17,07,11,1, 11.9,1,1, 13.413, 10547.820, 279.753, 52672.985 21/06/19,00:50:17,08,11,1, 11.9,1,1, 13.413, 10547.772, 279.753, 52672.988 21/06/19,00:50:17,09,11,1, 11.9,1,1, 13.413, 10547.822, 279.766, 52672.906 21/06/19,00:50:17,10,11,1, 11.9,1,1, 13.413, 10547.777, 279.759, 52673.053 21/06/19,00:50:17,11,11,1, 11.9,1,1, 13.413, 10547.771, 279.762, 52673.020 21/06/19,00:50:17,12,11,1, 11.9,1,1, 13.413, 10547.757, 279.776, 52673.037 21/06/19,00:50:17,13,11,1, 11.9,1,1, 13.413, 10547.758, 279.745, 52672.990 21/06/19,00:50:17,14,11,1, 11.9,1,1, 13.413, 10547.753, 279.730, 52672.998 21/06/19,00:50:17,15,11,1, 11.9,1,1, 13.413, 10547.756, 279.705, 52672.994 21/06/19,00:50:17,16,11,1, 11.9,1,1, 13.413, 10547.775, 279.742, 52672.998 21/06/19,00:50:17,17,11,1, 11.9,1,1, 13.413, 10547.760, 279.720, 52673.000 21/06/19,00:50:17,18,11,1, 11.9,1,1, 13.413, 10547.774, 279.731, 52672.965 21/06/19,00:50:17,19,11,1, 11.9,1,1, 13.413, 10547.787, 279.738, 52672.983 21/06/19,00:50:18,00,11,1, 11.9,1,1, 13.414, 10547.780, 279.738, 52672.983 21/06/19,00:50:18,01,11,1, 11.9,1,1, 13.414, 10547.782, 279.728, 52672.971 21/06/19,00:50:18,02,11,1, 11.9,1,1, 13.414, 10547.784, 279.715, 52672.954 21/06/19,00:50:18,03,11,1, 11.9,1,1, 13.414, 10547.762, 279.695, 52672.956 21/06/19,00:50:18,04,11,1, 11.9,1,1, 13.414, 10547.766, 279.695, 52672.954 21/06/19,00:50:18,05,11,1, 11.9,1,1, 13.414, 10547.788, 279.722, 52672.954 21/06/19,00:50:18,06,11,1, 11.9,1,1, 13.414, 10547.761, 279.700, 52672.972 21/06/19,00:50:18,07,11,1, 11.9,1,1, 13.414, 10547.785, 279.689, 52672.949 21/06/19,00:50:18,08,11,1, 11.9,1,1, 13.414, 10547.765, 279.705, 52672.936 21/06/19,00:50:18,09,11,1, 11.9,1,1, 13.414, 10547.788, 279.720, 52673.007 21/06/19,00:50:18,10,11,1, 11.9,1,1, 13.414, 10547.782, 279.711, 52672.956 21/06/19,00:50:18,11,11,1, 11.9,1,1, 13.414, 10547.790, 279.738, 52673.012 21/06/19,00:50:18,12,11,1, 11.9,1,1, 13.414, 10547.765, 279.715, 52672.974 21/06/19,00:50:18,13,11,1, 11.9,1,1, 13.414, 10547.762, 279.716, 52672.983 21/06/19,00:50:18,14,11,1, 11.9,1,1, 13.414, 10547.762, 279.730, 52672.968 21/06/19,00:50:18,15,11,1, 11.9,1,1, 13.414, 10547.763, 279.690, 52672.960 21/06/19,00:50:18,16,11,1, 11.9,1,1, 13.414, 10547.759, 279.701, 52672.981 21/06/19,00:50:18,17,11,1, 11.9,1,1, 13.414, 10547.764, 279.691, 52672.979 21/06/19,00:50:18,18,11,1, 11.9,1,1, 13.414, 10547.770, 279.686, 52672.935 21/06/19,00:50:18,19,11,1, 11.9,1,1, 13.414, 10547.753, 279.708, 52672.981 21/06/19,00:50:19,00,11,1, 11.9,1,1, 13.414, 10547.746, 279.708, 52672.981 21/06/19,00:50:19,01,11,1, 11.9,1,1, 13.414, 10547.782, 279.700, 52672.932 21/06/19,00:50:19,02,11,1, 11.9,1,1, 13.414, 10547.747, 279.680, 52672.964 21/06/19,00:50:19,03,11,1, 11.9,1,1, 13.414, 10547.801, 279.702, 52672.939 21/06/19,00:50:19,04,11,1, 11.9,1,1, 13.414, 10547.766, 279.678, 52672.969 21/06/19,00:50:19,05,11,1, 11.9,1,1, 13.414, 10547.754, 279.663, 52672.981 21/06/19,00:50:19,06,11,1, 11.9,1,1, 13.414, 10547.752, 279.672, 52672.947 21/06/19,00:50:19,07,11,1, 11.9,1,1, 13.414, 10547.753, 279.661, 52672.905 21/06/19,00:50:19,08,11,1, 11.9,1,1, 13.414, 10547.762, 279.659, 52672.947 21/06/19,00:50:19,09,11,1, 11.9,1,1, 13.414, 10547.749, 279.669, 52672.959 21/06/19,00:50:19,10,11,1, 11.9,1,1, 13.414, 10547.766, 279.669, 52672.961 21/06/19,00:50:19,11,11,1, 11.9,1,1, 13.414, 10547.784, 279.670, 52673.008 21/06/19,00:50:19,12,11,1, 11.9,1,1, 13.414, 10547.769, 279.674, 52672.958 21/06/19,00:50:19,13,11,1, 11.9,1,1, 13.414, 10547.782, 279.658, 52672.938 21/06/19,00:50:19,14,11,1, 11.9,1,1, 13.414, 10547.743, 279.693, 52672.897 21/06/19,00:50:19,15,11,1, 11.9,1,1, 13.414, 10547.771, 279.654, 52672.915 21/06/19,00:50:19,16,11,1, 11.9,1,1, 13.414, 10547.766, 279.670, 52672.951 21/06/19,00:50:19,17,11,1, 11.9,1,1, 13.414, 10547.728, 279.698, 52672.933 21/06/19,00:50:19,18,11,1, 11.9,1,1, 13.414, 10547.755, 279.676, 52672.927 21/06/19,00:50:19,19,11,1, 11.9,1,1, 13.414, 10547.760, 279.671, 52672.924 21/06/19,00:50:20,00,11,1, 11.9,1,1, 13.417, 10547.755, 279.671, 52672.924 21/06/19,00:50:20,01,11,1, 11.9,1,1, 13.417, 10547.758, 279.656, 52672.938 21/06/19,00:50:20,02,11,1, 11.9,1,1, 13.417, 10547.749, 279.655, 52672.911 21/06/19,00:50:20,03,11,1, 11.9,1,1, 13.417, 10547.744, 279.681, 52672.964 21/06/19,00:50:20,04,11,1, 11.9,1,1, 13.417, 10547.758, 279.656, 52672.901 21/06/19,00:50:20,05,11,1, 11.9,1,1, 13.417, 10547.750, 279.649, 52672.935 21/06/19,00:50:20,06,11,1, 11.9,1,1, 13.417, 10547.767, 279.675, 52672.946 21/06/19,00:50:20,07,11,1, 11.9,1,1, 13.417, 10547.739, 279.673, 52672.962 21/06/19,00:50:20,08,11,1, 11.9,1,1, 13.417, 10547.781, 279.669, 52672.967 21/06/19,00:50:20,09,11,1, 11.9,1,1, 13.417, 10547.768, 279.650, 52672.992 21/06/19,00:50:20,10,11,1, 11.9,1,1, 13.417, 10547.742, 279.664, 52672.970 21/06/19,00:50:20,11,11,1, 11.9,1,1, 13.417, 10547.783, 279.656, 52673.008 21/06/19,00:50:20,12,11,1, 11.9,1,1, 13.417, 10547.776, 279.693, 52672.974 21/06/19,00:50:20,13,11,1, 11.9,1,1, 13.417, 10547.751, 279.655, 52672.980 21/06/19,00:50:20,14,11,1, 11.9,1,1, 13.417, 10547.770, 279.649, 52672.974 21/06/19,00:50:20,15,11,1, 11.9,1,1, 13.417, 10547.751, 279.665, 52672.985 21/06/19,00:50:20,16,11,1, 11.9,1,1, 13.417, 10547.751, 279.657, 52672.935 21/06/19,00:50:20,17,11,1, 11.9,1,1, 13.417, 10547.767, 279.666, 52672.968 21/06/19,00:50:20,18,11,1, 11.9,1,1, 13.417, 10547.755, 279.655, 52672.950 21/06/19,00:50:20,19,11,1, 11.9,1,1, 13.417, 10547.751, 279.662, 52672.963 21/06/19,00:50:21,00,11,1, 11.9,1,1, 13.417, 10547.746, 279.662, 52672.963 21/06/19,00:50:21,01,11,1, 11.9,1,1, 13.417, 10547.766, 279.683, 52672.962 21/06/19,00:50:21,02,11,1, 11.9,1,1, 13.417, 10547.763, 279.691, 52672.972 21/06/19,00:50:21,03,11,1, 11.9,1,1, 13.417, 10547.787, 279.686, 52672.986 21/06/19,00:50:21,04,11,1, 11.9,1,1, 13.417, 10547.784, 279.672, 52672.973 21/06/19,00:50:21,05,11,1, 11.9,1,1, 13.417, 10547.790, 279.684, 52672.991 21/06/19,00:50:21,06,11,1, 11.9,1,1, 13.417, 10547.788, 279.665, 52672.982 21/06/19,00:50:21,07,11,1, 11.9,1,1, 13.417, 10547.772, 279.674, 52672.920 21/06/19,00:50:21,08,11,1, 11.9,1,1, 13.417, 10547.741, 279.670, 52672.943 21/06/19,00:50:21,09,11,1, 11.9,1,1, 13.417, 10547.788, 279.707, 52672.967 21/06/19,00:50:21,10,11,1, 11.9,1,1, 13.417, 10547.799, 279.701, 52672.954 21/06/19,00:50:21,11,11,1, 11.9,1,1, 13.417, 10547.758, 279.712, 52672.969 21/06/19,00:50:21,12,11,1, 11.9,1,1, 13.417, 10547.754, 279.691, 52672.980 21/06/19,00:50:21,13,11,1, 11.9,1,1, 13.417, 10547.764, 279.706, 52672.957 21/06/19,00:50:21,14,11,1, 11.9,1,1, 13.417, 10547.765, 279.727, 52672.975 21/06/19,00:50:21,15,11,1, 11.9,1,1, 13.417, 10547.751, 279.681, 52672.949 21/06/19,00:50:21,16,11,1, 11.9,1,1, 13.417, 10547.778, 279.703, 52672.977 21/06/19,00:50:21,17,11,1, 11.9,1,1, 13.417, 10547.772, 279.721, 52672.949 21/06/19,00:50:21,18,11,1, 11.9,1,1, 13.417, 10547.767, 279.730, 52672.941 21/06/19,00:50:21,19,11,1, 11.9,1,1, 13.417, 10547.784, 279.719, 52672.935 21/06/19,00:50:22,00,11,1, 11.9,1,1, 13.416, 10547.780, 279.719, 52672.935 21/06/19,00:50:22,01,11,1, 11.9,1,1, 13.416, 10547.778, 279.722, 52672.994 21/06/19,00:50:22,02,11,1, 11.9,1,1, 13.416, 10547.783, 279.744, 52672.948 21/06/19,00:50:22,03,11,1, 11.9,1,1, 13.416, 10547.794, 279.766, 52672.960 21/06/19,00:50:22,04,11,1, 11.9,1,1, 13.416, 10547.758, 279.740, 52672.975 21/06/19,00:50:22,05,11,1, 11.9,1,1, 13.416, 10547.761, 279.770, 52672.987 21/06/19,00:50:22,06,11,1, 11.9,1,1, 13.416, 10547.776, 279.788, 52672.982 21/06/19,00:50:22,07,11,1, 11.9,1,1, 13.416, 10547.761, 279.786, 52672.969 21/06/19,00:50:22,08,11,1, 11.9,1,1, 13.416, 10547.762, 279.786, 52672.990 21/06/19,00:50:22,09,11,1, 11.9,1,1, 13.416, 10547.785, 279.791, 52673.015 21/06/19,00:50:22,10,11,1, 11.9,1,1, 13.416, 10547.819, 279.796, 52672.952 21/06/19,00:50:22,11,11,1, 11.9,1,1, 13.416, 10547.792, 279.835, 52672.997 21/06/19,00:50:22,12,11,1, 11.9,1,1, 13.416, 10547.802, 279.829, 52672.996 21/06/19,00:50:22,13,11,1, 11.9,1,1, 13.416, 10547.806, 279.812, 52673.012 21/06/19,00:50:22,14,11,1, 11.9,1,1, 13.416, 10547.809, 279.833, 52672.996 21/06/19,00:50:22,15,11,1, 11.9,1,1, 13.416, 10547.800, 279.869, 52672.985 21/06/19,00:50:22,16,11,1, 11.9,1,1, 13.416, 10547.799, 279.840, 52672.977 21/06/19,00:50:22,17,11,1, 11.9,1,1, 13.416, 10547.798, 279.876, 52672.983 21/06/19,00:50:22,18,11,1, 11.9,1,1, 13.416, 10547.796, 279.878, 52673.017 21/06/19,00:50:22,19,11,1, 11.9,1,1, 13.416, 10547.790, 279.900, 52672.969 21/06/19,00:50:23,00,11,1, 11.9,1,1, 13.414, 10547.788, 279.900, 52672.969 21/06/19,00:50:23,01,11,1, 11.9,1,1, 13.414, 10547.801, 279.915, 52672.984 21/06/19,00:50:23,02,11,1, 11.9,1,1, 13.414, 10547.790, 279.933, 52673.049 21/06/19,00:50:23,03,11,1, 11.9,1,1, 13.414, 10547.787, 279.928, 52673.010 21/06/19,00:50:23,04,11,1, 11.9,1,1, 13.414, 10547.783, 279.967, 52673.022 21/06/19,00:50:23,05,11,1, 11.9,1,1, 13.414, 10547.794, 279.993, 52673.038 21/06/19,00:50:23,06,11,1, 11.9,1,1, 13.414, 10547.822, 279.993, 52673.065 21/06/19,00:50:23,07,11,1, 11.9,1,1, 13.414, 10547.803, 279.996, 52673.028 21/06/19,00:50:23,08,11,1, 11.9,1,1, 13.414, 10547.822, 280.036, 52673.004 21/06/19,00:50:23,09,11,1, 11.9,1,1, 13.414, 10547.796, 280.051, 52673.043 21/06/19,00:50:23,10,11,1, 11.9,1,1, 13.414, 10547.814, 280.080, 52673.051 21/06/19,00:50:23,11,11,1, 11.9,1,1, 13.414, 10547.797, 280.089, 52673.038 21/06/19,00:50:23,12,11,1, 11.9,1,1, 13.414, 10547.799, 280.117, 52673.039 21/06/19,00:50:23,13,11,1, 11.9,1,1, 13.414, 10547.800, 280.130, 52673.070 21/06/19,00:50:23,14,11,1, 11.9,1,1, 13.414, 10547.790, 280.110, 52673.031 21/06/19,00:50:23,15,11,1, 11.9,1,1, 13.414, 10547.815, 280.160, 52673.056 21/06/19,00:50:23,16,11,1, 11.9,1,1, 13.414, 10547.805, 280.186, 52673.068 21/06/19,00:50:23,17,11,1, 11.9,1,1, 13.414, 10547.802, 280.204, 52673.043 21/06/19,00:50:23,18,11,1, 11.9,1,1, 13.414, 10547.805, 280.219, 52673.070 21/06/19,00:50:23,19,11,1, 11.9,1,1, 13.414, 10547.797, 280.234, 52673.059 21/06/19,00:50:24,00,11,1, 11.9,1,1, 13.414, 10547.796, 280.234, 52673.059 21/06/19,00:50:24,01,11,1, 11.9,1,1, 13.414, 10547.823, 280.269, 52673.133 21/06/19,00:50:24,02,11,1, 11.9,1,1, 13.414, 10547.841, 280.322, 52673.136 21/06/19,00:50:24,03,11,1, 11.9,1,1, 13.414, 10547.833, 280.341, 52673.084 21/06/19,00:50:24,04,11,1, 11.9,1,1, 13.414, 10547.806, 280.369, 52673.131 21/06/19,00:50:24,05,11,1, 11.9,1,1, 13.414, 10547.818, 280.362, 52673.125 21/06/19,00:50:24,06,11,1, 11.9,1,1, 13.414, 10547.805, 280.392, 52673.148 21/06/19,00:50:24,07,11,1, 11.9,1,1, 13.414, 10547.825, 280.387, 52673.158 21/06/19,00:50:24,08,11,1, 11.9,1,1, 13.414, 10547.837, 280.399, 52673.156 21/06/19,00:50:24,09,11,1, 11.9,1,1, 13.414, 10547.832, 280.447, 52673.155 21/06/19,00:50:24,10,11,1, 11.9,1,1, 13.414, 10547.842, 280.476, 52673.132 21/06/19,00:50:24,11,11,1, 11.9,1,1, 13.414, 10547.840, 280.484, 52673.144 21/06/19,00:50:24,12,11,1, 11.9,1,1, 13.414, 10547.865, 280.475, 52673.140 21/06/19,00:50:24,13,11,1, 11.9,1,1, 13.414, 10547.832, 280.518, 52673.158 21/06/19,00:50:24,14,11,1, 11.9,1,1, 13.414, 10547.846, 280.541, 52673.161 21/06/19,00:50:24,15,11,1, 11.9,1,1, 13.414, 10547.859, 280.562, 52673.192 21/06/19,00:50:24,16,11,1, 11.9,1,1, 13.414, 10547.851, 280.554, 52673.185 21/06/19,00:50:24,17,11,1, 11.9,1,1, 13.414, 10547.860, 280.590, 52673.163 21/06/19,00:50:24,18,11,1, 11.9,1,1, 13.414, 10547.894, 280.643, 52673.225 21/06/19,00:50:24,19,11,1, 11.9,1,1, 13.414, 10547.865, 280.635, 52673.230 21/06/19,00:50:25,00,10,1, 11.9,1,1, 13.416, 10547.863, 280.635, 52673.230 21/06/19,00:50:25,01,10,1, 11.9,1,1, 13.416, 10547.879, 280.677, 52673.229 21/06/19,00:50:25,02,10,1, 11.9,1,1, 13.416, 10547.901, 280.695, 52673.270 21/06/19,00:50:25,03,10,1, 11.9,1,1, 13.416, 10547.902, 280.699, 52673.244 21/06/19,00:50:25,04,10,1, 11.9,1,1, 13.416, 10547.896, 280.734, 52673.271 21/06/19,00:50:25,05,10,1, 11.9,1,1, 13.416, 10547.888, 280.739, 52673.218 21/06/19,00:50:25,06,10,1, 11.9,1,1, 13.416, 10547.907, 280.762, 52673.219 21/06/19,00:50:25,07,10,1, 11.9,1,1, 13.416, 10547.893, 280.789, 52673.222 21/06/19,00:50:25,08,10,1, 11.9,1,1, 13.416, 10547.909, 280.811, 52673.219 21/06/19,00:50:25,09,10,1, 11.9,1,1, 13.416, 10547.933, 280.854, 52673.271 21/06/19,00:50:25,10,10,1, 11.9,1,1, 13.416, 10547.945, 280.855, 52673.262 21/06/19,00:50:25,11,10,1, 11.9,1,1, 13.416, 10547.937, 280.863, 52673.275 21/06/19,00:50:25,12,10,1, 11.9,1,1, 13.416, 10547.959, 280.912, 52673.257 21/06/19,00:50:25,13,10,1, 11.9,1,1, 13.416, 10547.953, 280.905, 52673.253 21/06/19,00:50:25,14,10,1, 11.9,1,1, 13.416, 10547.966, 280.916, 52673.267 21/06/19,00:50:25,15,10,1, 11.9,1,1, 13.416, 10547.963, 280.922, 52673.256 21/06/19,00:50:25,16,10,1, 11.9,1,1, 13.416, 10547.989, 280.918, 52673.268 21/06/19,00:50:25,17,10,1, 11.9,1,1, 13.416, 10547.979, 280.953, 52673.278 21/06/19,00:50:25,18,10,1, 11.9,1,1, 13.416, 10548.007, 280.960, 52673.255 21/06/19,00:50:25,19,10,1, 11.9,1,1, 13.416, 10548.027, 281.016, 52673.279 21/06/19,00:50:26,00,11,1, 11.9,1,1, 13.414, 10548.022, 281.016, 52673.279 21/06/19,00:50:26,01,11,1, 11.9,1,1, 13.414, 10548.059, 281.037, 52673.272 21/06/19,00:50:26,02,11,1, 11.9,1,1, 13.414, 10548.056, 281.069, 52673.289 21/06/19,00:50:26,03,11,1, 11.9,1,1, 13.414, 10548.065, 281.080, 52673.315 21/06/19,00:50:26,04,11,1, 11.9,1,1, 13.414, 10548.070, 281.072, 52673.283 21/06/19,00:50:26,05,11,1, 11.9,1,1, 13.414, 10548.063, 281.071, 52673.302 21/06/19,00:50:26,06,11,1, 11.9,1,1, 13.414, 10548.074, 281.115, 52673.308 21/06/19,00:50:26,07,11,1, 11.9,1,1, 13.414, 10548.082, 281.129, 52673.295 21/06/19,00:50:26,08,11,1, 11.9,1,1, 13.414, 10548.066, 281.128, 52673.259 21/06/19,00:50:26,09,11,1, 11.9,1,1, 13.414, 10548.089, 281.155, 52673.301 21/06/19,00:50:26,10,11,1, 11.9,1,1, 13.414, 10548.090, 281.177, 52673.310 21/06/19,00:50:26,11,11,1, 11.9,1,1, 13.414, 10548.114, 281.178, 52673.278 21/06/19,00:50:26,12,11,1, 11.9,1,1, 13.414, 10548.106, 281.178, 52673.285 21/06/19,00:50:26,13,11,1, 11.9,1,1, 13.414, 10548.155, 281.186, 52673.392 21/06/19,00:50:26,14,11,1, 11.9,1,1, 13.414, 10548.117, 281.162, 52673.266 21/06/19,00:50:26,15,11,1, 11.9,1,1, 13.414, 10548.133, 281.182, 52673.317 21/06/19,00:50:26,16,11,1, 11.9,1,1, 13.414, 10548.141, 281.196, 52673.315 21/06/19,00:50:26,17,11,1, 11.9,1,1, 13.414, 10548.158, 281.196, 52673.260 21/06/19,00:50:26,18,11,1, 11.9,1,1, 13.414, 10548.156, 281.217, 52673.322 21/06/19,00:50:26,19,11,1, 11.9,1,1, 13.414, 10548.196, 281.260, 52673.339 21/06/19,00:50:27,00,10,1, 11.9,1,1, 13.414, 10548.189, 281.260, 52673.339 21/06/19,00:50:27,01,10,1, 11.9,1,1, 13.414, 10548.163, 281.246, 52673.335 21/06/19,00:50:27,02,10,1, 11.9,1,1, 13.414, 10548.184, 281.263, 52673.317 21/06/19,00:50:27,03,10,1, 11.9,1,1, 13.414, 10548.199, 281.264, 52673.309 21/06/19,00:50:27,04,10,1, 11.9,1,1, 13.414, 10548.199, 281.292, 52673.320 21/06/19,00:50:27,05,10,1, 11.9,1,1, 13.414, 10548.197, 281.286, 52673.333 21/06/19,00:50:27,06,10,1, 11.9,1,1, 13.414, 10548.198, 281.296, 52673.313 21/06/19,00:50:27,07,10,1, 11.9,1,1, 13.414, 10548.184, 281.300, 52673.300 21/06/19,00:50:27,08,10,1, 11.9,1,1, 13.414, 10548.218, 281.312, 52673.310 21/06/19,00:50:27,09,10,1, 11.9,1,1, 13.414, 10548.203, 281.310, 52673.327 21/06/19,00:50:27,10,10,1, 11.9,1,1, 13.414, 10548.214, 281.312, 52673.350 21/06/19,00:50:27,11,10,1, 11.9,1,1, 13.414, 10548.211, 281.321, 52673.294 21/06/19,00:50:27,12,10,1, 11.9,1,1, 13.414, 10548.248, 281.320, 52673.322 21/06/19,00:50:27,13,10,1, 11.9,1,1, 13.414, 10548.226, 281.323, 52673.311 21/06/19,00:50:27,14,10,1, 11.9,1,1, 13.414, 10548.203, 281.339, 52673.286 21/06/19,00:50:27,15,10,1, 11.9,1,1, 13.414, 10548.246, 281.339, 52673.290 21/06/19,00:50:27,16,10,1, 11.9,1,1, 13.414, 10548.259, 281.311, 52673.284 21/06/19,00:50:27,17,10,1, 11.9,1,1, 13.414, 10548.263, 281.320, 52673.308 21/06/19,00:50:27,18,10,1, 11.9,1,1, 13.414, 10548.271, 281.350, 52673.328 21/06/19,00:50:27,19,10,1, 11.9,1,1, 13.414, 10548.260, 281.358, 52673.289 21/06/19,00:50:28,00,10,1, 11.8,1,1, 13.418, 10548.255, 281.358, 52673.289 21/06/19,00:50:28,01,10,1, 11.8,1,1, 13.418, 10548.283, 281.359, 52673.330 21/06/19,00:50:28,02,10,1, 11.8,1,1, 13.418, 10548.272, 281.374, 52673.303 21/06/19,00:50:28,03,10,1, 11.8,1,1, 13.418, 10548.279, 281.351, 52673.313 21/06/19,00:50:28,04,10,1, 11.8,1,1, 13.418, 10548.282, 281.330, 52673.333 21/06/19,00:50:28,05,10,1, 11.8,1,1, 13.418, 10548.279, 281.350, 52673.304 21/06/19,00:50:28,06,10,1, 11.8,1,1, 13.418, 10548.286, 281.357, 52673.331 21/06/19,00:50:28,07,10,1, 11.8,1,1, 13.418, 10548.314, 281.337, 52673.357 21/06/19,00:50:28,08,10,1, 11.8,1,1, 13.418, 10548.275, 281.388, 52673.545 21/06/19,00:50:28,09,10,1, 11.8,1,1, 13.418, 10548.328, 281.339, 52673.226 21/06/19,00:50:28,10,10,1, 11.8,1,1, 13.418, 10548.298, 281.349, 52673.272 21/06/19,00:50:28,11,10,1, 11.8,1,1, 13.418, 10548.344, 281.391, 52673.307 21/06/19,00:50:28,12,10,1, 11.8,1,1, 13.418, 10548.321, 281.375, 52673.301 21/06/19,00:50:28,13,10,1, 11.8,1,1, 13.418, 10548.322, 281.359, 52673.274 21/06/19,00:50:28,14,10,1, 11.8,1,1, 13.418, 10548.330, 281.343, 52673.300 21/06/19,00:50:28,15,10,1, 11.8,1,1, 13.418, 10548.312, 281.341, 52673.298 21/06/19,00:50:28,16,10,1, 11.8,1,1, 13.418, 10548.317, 281.332, 52673.316 21/06/19,00:50:28,17,10,1, 11.8,1,1, 13.418, 10548.288, 281.333, 52673.271 21/06/19,00:50:28,18,10,1, 11.8,1,1, 13.418, 10548.335, 281.351, 52673.289 21/06/19,00:50:28,19,10,1, 11.8,1,1, 13.418, 10548.343, 281.392, 52673.317 21/06/19,00:50:29,00,11,1, 11.9,1,1, 13.413, 10548.339, 281.392, 52673.317 21/06/19,00:50:29,01,11,1, 11.9,1,1, 13.413, 10548.371, 281.377, 52673.302 21/06/19,00:50:29,02,11,1, 11.9,1,1, 13.413, 10548.358, 281.400, 52673.332 21/06/19,00:50:29,03,11,1, 11.9,1,1, 13.413, 10548.362, 281.352, 52673.300 21/06/19,00:50:29,04,11,1, 11.9,1,1, 13.413, 10548.360, 281.378, 52673.342 21/06/19,00:50:29,05,11,1, 11.9,1,1, 13.413, 10548.353, 281.368, 52673.362 21/06/19,00:50:29,06,11,1, 11.9,1,1, 13.413, 10548.371, 281.380, 52673.332 21/06/19,00:50:29,07,11,1, 11.9,1,1, 13.413, 10548.349, 281.382, 52673.335 21/06/19,00:50:29,08,11,1, 11.9,1,1, 13.413, 10548.353, 281.376, 52673.302 21/06/19,00:50:29,09,11,1, 11.9,1,1, 13.413, 10548.373, 281.366, 52673.268 21/06/19,00:50:29,10,11,1, 11.9,1,1, 13.413, 10548.348, 281.380, 52673.302 21/06/19,00:50:29,11,11,1, 11.9,1,1, 13.413, 10548.363, 281.416, 52673.327 21/06/19,00:50:29,12,11,1, 11.9,1,1, 13.413, 10548.366, 281.395, 52673.309 21/06/19,00:50:29,13,11,1, 11.9,1,1, 13.413, 10548.364, 281.406, 52673.315 21/06/19,00:50:29,14,11,1, 11.9,1,1, 13.413, 10548.389, 281.395, 52673.362 21/06/19,00:50:29,15,11,1, 11.9,1,1, 13.413, 10548.371, 281.360, 52673.293 21/06/19,00:50:29,16,11,1, 11.9,1,1, 13.413, 10548.370, 281.376, 52673.312 21/06/19,00:50:29,17,11,1, 11.9,1,1, 13.413, 10548.386, 281.390, 52673.328 21/06/19,00:50:29,18,11,1, 11.9,1,1, 13.413, 10548.380, 281.417, 52673.328 21/06/19,00:50:29,19,11,1, 11.9,1,1, 13.413, 10548.386, 281.404, 52673.333 21/06/19,00:50:30,00,11,1, 11.9,1,1, 13.410, 10548.381, 281.404, 52673.333 21/06/19,00:50:30,01,11,1, 11.9,1,1, 13.410, 10548.391, 281.421, 52673.342 21/06/19,00:50:30,02,11,1, 11.9,1,1, 13.410, 10548.369, 281.409, 52673.324 21/06/19,00:50:30,03,11,1, 11.9,1,1, 13.410, 10548.356, 281.403, 52673.305 21/06/19,00:50:30,04,11,1, 11.9,1,1, 13.410, 10548.357, 281.370, 52673.282 21/06/19,00:50:30,05,11,1, 11.9,1,1, 13.410, 10548.380, 281.369, 52673.339 21/06/19,00:50:30,06,11,1, 11.9,1,1, 13.410, 10548.360, 281.392, 52673.334 21/06/19,00:50:30,07,11,1, 11.9,1,1, 13.410, 10548.365, 281.415, 52673.322 21/06/19,00:50:30,08,11,1, 11.9,1,1, 13.410, 10548.396, 281.435, 52673.353 21/06/19,00:50:30,09,11,1, 11.9,1,1, 13.410, 10548.379, 281.406, 52673.345 21/06/19,00:50:30,10,11,1, 11.9,1,1, 13.410, 10548.360, 281.424, 52673.380 21/06/19,00:50:30,11,11,1, 11.9,1,1, 13.410, 10548.372, 281.401, 52673.348 21/06/19,00:50:30,12,11,1, 11.9,1,1, 13.410, 10548.371, 281.420, 52673.327 21/06/19,00:50:30,13,11,1, 11.9,1,1, 13.410, 10548.341, 281.426, 52673.390 21/06/19,00:50:30,14,11,1, 11.9,1,1, 13.410, 10548.336, 281.441, 52673.495 21/06/19,00:50:30,15,11,1, 11.9,1,1, 13.410, 10548.377, 281.443, 52673.377 21/06/19,00:50:30,16,11,1, 11.9,1,1, 13.410, 10548.387, 281.430, 52673.323 21/06/19,00:50:30,17,11,1, 11.9,1,1, 13.410, 10548.325, 281.420, 52673.157 21/06/19,00:50:30,18,11,1, 11.9,1,1, 13.410, 10548.366, 281.427, 52673.504 21/06/19,00:50:30,19,11,1, 11.9,1,1, 13.410, 10548.397, 281.416, 52673.419 21/06/19,00:50:31,00,11,1, 11.9,1,1, 13.412, 10548.389, 281.416, 52673.419 21/06/19,00:50:31,01,11,1, 11.9,1,1, 13.412, 10548.381, 281.455, 52673.466 21/06/19,00:50:31,02,11,1, 11.9,1,1, 13.412, 10548.372, 281.450, 52673.447 21/06/19,00:50:31,03,11,1, 11.9,1,1, 13.412, 10548.348, 281.450, 52673.389 21/06/19,00:50:31,04,11,1, 11.9,1,1, 13.412, 10548.339, 281.418, 52673.382 21/06/19,00:50:31,05,11,1, 11.9,1,1, 13.412, 10548.379, 281.441, 52673.401 21/06/19,00:50:31,06,11,1, 11.9,1,1, 13.412, 10548.384, 281.420, 52673.424 21/06/19,00:50:31,07,11,1, 11.9,1,1, 13.412, 10548.362, 281.430, 52673.425 21/06/19,00:50:31,08,11,1, 11.9,1,1, 13.412, 10548.339, 281.448, 52673.549 21/06/19,00:50:31,09,11,1, 11.9,1,1, 13.412, 10548.392, 281.463, 52673.332 21/06/19,00:50:31,10,11,1, 11.9,1,1, 13.412, 10548.342, 281.439, 52673.323 21/06/19,00:50:31,11,11,1, 11.9,1,1, 13.412, 10548.352, 281.457, 52673.382 21/06/19,00:50:31,12,11,1, 11.9,1,1, 13.412, 10548.347, 281.475, 52673.433 21/06/19,00:50:31,13,11,1, 11.9,1,1, 13.412, 10548.360, 281.446, 52673.426 21/06/19,00:50:31,14,11,1, 11.9,1,1, 13.412, 10548.334, 281.440, 52673.454 21/06/19,00:50:31,15,11,1, 11.9,1,1, 13.412, 10548.362, 281.456, 52673.438 21/06/19,00:50:31,16,11,1, 11.9,1,1, 13.412, 10548.342, 281.434, 52673.428 21/06/19,00:50:31,17,11,1, 11.9,1,1, 13.412, 10548.341, 281.480, 52673.421 21/06/19,00:50:31,18,11,1, 11.9,1,1, 13.412, 10548.344, 281.482, 52673.418 21/06/19,00:50:31,19,11,1, 11.9,1,1, 13.412, 10548.379, 281.474, 52673.447 21/06/19,00:50:32,00,10,1, 11.8,1,1, 13.412, 10548.372, 281.474, 52673.447 21/06/19,00:50:32,01,10,1, 11.8,1,1, 13.412, 10548.363, 281.486, 52673.474 21/06/19,00:50:32,02,10,1, 11.8,1,1, 13.412, 10548.362, 281.499, 52673.464 21/06/19,00:50:32,03,10,1, 11.8,1,1, 13.412, 10548.353, 281.505, 52673.475 21/06/19,00:50:32,04,10,1, 11.8,1,1, 13.412, 10548.369, 281.489, 52673.457 21/06/19,00:50:32,05,10,1, 11.8,1,1, 13.412, 10548.368, 281.482, 52673.441 21/06/19,00:50:32,06,10,1, 11.8,1,1, 13.412, 10548.345, 281.481, 52673.442 21/06/19,00:50:32,07,10,1, 11.8,1,1, 13.412, 10548.377, 281.467, 52673.428 21/06/19,00:50:32,08,10,1, 11.8,1,1, 13.412, 10548.366, 281.494, 52673.467 21/06/19,00:50:32,09,10,1, 11.8,1,1, 13.412, 10548.346, 281.489, 52673.455 21/06/19,00:50:32,10,10,1, 11.8,1,1, 13.412, 10548.377, 281.490, 52673.465 21/06/19,00:50:32,11,10,1, 11.8,1,1, 13.412, 10548.377, 281.495, 52673.489 21/06/19,00:50:32,12,10,1, 11.8,1,1, 13.412, 10548.392, 281.504, 52673.479 21/06/19,00:50:32,13,10,1, 11.8,1,1, 13.412, 10548.374, 281.479, 52673.449 21/06/19,00:50:32,14,10,1, 11.8,1,1, 13.412, 10548.384, 281.491, 52673.483 21/06/19,00:50:32,15,10,1, 11.8,1,1, 13.412, 10548.348, 281.478, 52673.488 21/06/19,00:50:32,16,10,1, 11.8,1,1, 13.412, 10548.367, 281.498, 52673.534 21/06/19,00:50:32,17,10,1, 11.8,1,1, 13.412, 10548.408, 281.526, 52673.499 21/06/19,00:50:32,18,10,1, 11.8,1,1, 13.412, 10548.392, 281.525, 52673.506 21/06/19,00:50:32,19,10,1, 11.8,1,1, 13.412, 10548.405, 281.525, 52673.514 21/06/19,00:50:33,00,11,1, 11.8,1,1, 13.418, 10548.397, 281.525, 52673.514 21/06/19,00:50:33,01,11,1, 11.8,1,1, 13.418, 10548.383, 281.511, 52673.472 21/06/19,00:50:33,02,11,1, 11.8,1,1, 13.418, 10548.388, 281.522, 52673.522 21/06/19,00:50:33,03,11,1, 11.8,1,1, 13.418, 10548.386, 281.508, 52673.485 21/06/19,00:50:33,04,11,1, 11.8,1,1, 13.418, 10548.380, 281.509, 52673.494 21/06/19,00:50:33,05,11,1, 11.8,1,1, 13.418, 10548.372, 281.518, 52673.512 21/06/19,00:50:33,06,11,1, 11.8,1,1, 13.418, 10548.390, 281.523, 52673.503 21/06/19,00:50:33,07,11,1, 11.8,1,1, 13.418, 10548.366, 281.520, 52673.511 21/06/19,00:50:33,08,11,1, 11.8,1,1, 13.418, 10548.374, 281.532, 52673.523 21/06/19,00:50:33,09,11,1, 11.8,1,1, 13.418, 10548.369, 281.522, 52673.514 21/06/19,00:50:33,10,11,1, 11.8,1,1, 13.418, 10548.383, 281.568, 52673.560 21/06/19,00:50:33,11,11,1, 11.8,1,1, 13.418, 10548.375, 281.537, 52673.524 21/06/19,00:50:33,12,11,1, 11.8,1,1, 13.418, 10548.397, 281.544, 52673.531 21/06/19,00:50:33,13,11,1, 11.8,1,1, 13.418, 10548.356, 281.518, 52673.457 21/06/19,00:50:33,14,11,1, 11.8,1,1, 13.418, 10548.378, 281.526, 52673.500 21/06/19,00:50:33,15,11,1, 11.8,1,1, 13.418, 10548.369, 281.532, 52673.508 21/06/19,00:50:33,16,11,1, 11.8,1,1, 13.418, 10548.357, 281.526, 52673.511 21/06/19,00:50:33,17,11,1, 11.8,1,1, 13.418, 10548.372, 281.554, 52673.446 21/06/19,00:50:33,18,11,1, 11.8,1,1, 13.418, 10548.402, 281.554, 52673.630 21/06/19,00:50:33,19,11,1, 11.8,1,1, 13.418, 10548.422, 281.571, 52673.576 21/06/19,00:50:34,00,11,1, 11.8,1,1, 13.413, 10548.414, 281.571, 52673.576 21/06/19,00:50:34,01,11,1, 11.8,1,1, 13.413, 10548.412, 281.574, 52673.555 21/06/19,00:50:34,02,11,1, 11.8,1,1, 13.413, 10548.415, 281.531, 52673.235 21/06/19,00:50:34,03,11,1, 11.8,1,1, 13.413, 10548.375, 281.561, 52673.542 21/06/19,00:50:34,04,11,1, 11.8,1,1, 13.413, 10548.385, 281.584, 52673.595 21/06/19,00:50:34,05,11,1, 11.8,1,1, 13.413, 10548.406, 281.586, 52673.581 21/06/19,00:50:34,06,11,1, 11.8,1,1, 13.413, 10548.417, 281.589, 52673.588 21/06/19,00:50:34,07,11,1, 11.8,1,1, 13.413, 10548.457, 281.572, 52673.443 21/06/19,00:50:34,08,11,1, 11.8,1,1, 13.413, 10548.417, 281.587, 52673.494 21/06/19,00:50:34,09,11,1, 11.8,1,1, 13.413, 10548.453, 281.582, 52673.589 21/06/19,00:50:34,10,11,1, 11.8,1,1, 13.413, 10548.421, 281.594, 52673.611 21/06/19,00:50:34,11,11,1, 11.8,1,1, 13.413, 10548.443, 281.585, 52673.595 21/06/19,00:50:34,12,11,1, 11.8,1,1, 13.413, 10548.419, 281.601, 52673.589 21/06/19,00:50:34,13,11,1, 11.8,1,1, 13.413, 10548.446, 281.551, 52673.591 21/06/19,00:50:34,14,11,1, 11.8,1,1, 13.413, 10548.436, 281.564, 52673.558 21/06/19,00:50:34,15,11,1, 11.8,1,1, 13.413, 10548.440, 281.562, 52673.545 21/06/19,00:50:34,16,11,1, 11.8,1,1, 13.413, 10548.449, 281.569, 52673.583 21/06/19,00:50:34,17,11,1, 11.8,1,1, 13.413, 10548.445, 281.591, 52673.590 21/06/19,00:50:34,18,11,1, 11.8,1,1, 13.413, 10548.471, 281.622, 52673.610 21/06/19,00:50:34,19,11,1, 11.8,1,1, 13.413, 10548.476, 281.598, 52673.594 21/06/19,00:50:35,00,09,1, 11.9,1,1, 13.413, 10548.472, 281.598, 52673.594 21/06/19,00:50:35,01,09,1, 11.9,1,1, 13.413, 10548.467, 281.619, 52673.536 21/06/19,00:50:35,02,09,1, 11.9,1,1, 13.413, 10548.445, 281.623, 52673.573 21/06/19,00:50:35,03,09,1, 11.9,1,1, 13.413, 10548.478, 281.594, 52673.535 21/06/19,00:50:35,04,09,1, 11.9,1,1, 13.413, 10548.477, 281.621, 52673.580 21/06/19,00:50:35,05,09,1, 11.9,1,1, 13.413, 10548.492, 281.625, 52673.596 21/06/19,00:50:35,06,09,1, 11.9,1,1, 13.413, 10548.497, 281.646, 52673.626 21/06/19,00:50:35,07,09,1, 11.9,1,1, 13.413, 10548.502, 281.664, 52673.571 21/06/19,00:50:35,08,09,1, 11.9,1,1, 13.413, 10548.500, 281.620, 52673.554 21/06/19,00:50:35,09,09,1, 11.9,1,1, 13.413, 10548.526, 281.661, 52673.583 21/06/19,00:50:35,10,09,1, 11.9,1,1, 13.413, 10548.518, 281.663, 52673.585 21/06/19,00:50:35,11,09,1, 11.9,1,1, 13.413, 10548.537, 281.651, 52673.578 21/06/19,00:50:35,12,09,1, 11.9,1,1, 13.413, 10548.525, 281.657, 52673.542 21/06/19,00:50:35,13,09,1, 11.9,1,1, 13.413, 10548.549, 281.657, 52673.577 21/06/19,00:50:35,14,09,1, 11.9,1,1, 13.413, 10548.548, 281.665, 52673.572 21/06/19,00:50:35,15,09,1, 11.9,1,1, 13.413, 10548.529, 281.678, 52673.588 21/06/19,00:50:35,16,09,1, 11.9,1,1, 13.413, 10548.545, 281.663, 52673.564 21/06/19,00:50:35,17,09,1, 11.9,1,1, 13.413, 10548.564, 281.697, 52673.603 21/06/19,00:50:35,18,09,1, 11.9,1,1, 13.413, 10548.583, 281.715, 52673.567 21/06/19,00:50:35,19,09,1, 11.9,1,1, 13.413, 10548.555, 281.721, 52673.638 21/06/19,00:50:36,00,10,1, 12.0,1,1, 13.409, 10548.548, 281.721, 52673.638 21/06/19,00:50:36,01,10,1, 12.0,1,1, 13.409, 10548.587, 281.720, 52673.600 21/06/19,00:50:36,02,10,1, 12.0,1,1, 13.409, 10548.598, 281.694, 52673.531 21/06/19,00:50:36,03,10,1, 12.0,1,1, 13.409, 10548.589, 281.729, 52673.595 21/06/19,00:50:36,04,10,1, 12.0,1,1, 13.409, 10548.594, 281.720, 52673.595 21/06/19,00:50:36,05,10,1, 12.0,1,1, 13.409, 10548.593, 281.730, 52673.599 21/06/19,00:50:36,06,10,1, 12.0,1,1, 13.409, 10548.595, 281.749, 52673.561 21/06/19,00:50:36,07,10,1, 12.0,1,1, 13.409, 10548.627, 281.739, 52673.598 21/06/19,00:50:36,08,10,1, 12.0,1,1, 13.409, 10548.620, 281.732, 52673.635 21/06/19,00:50:36,09,10,1, 12.0,1,1, 13.409, 10548.618, 281.772, 52673.599 21/06/19,00:50:36,10,10,1, 12.0,1,1, 13.409, 10548.631, 281.731, 52673.584 21/06/19,00:50:36,11,10,1, 12.0,1,1, 13.409, 10548.637, 281.762, 52673.581 21/06/19,00:50:36,12,10,1, 12.0,1,1, 13.409, 10548.644, 281.736, 52673.590 21/06/19,00:50:36,13,10,1, 12.0,1,1, 13.409, 10548.642, 281.767, 52673.577 21/06/19,00:50:36,14,10,1, 12.0,1,1, 13.409, 10548.678, 281.792, 52673.627 21/06/19,00:50:36,15,10,1, 12.0,1,1, 13.409, 10548.662, 281.781, 52673.588 21/06/19,00:50:36,16,10,1, 12.0,1,1, 13.409, 10548.695, 281.782, 52673.585 21/06/19,00:50:36,17,10,1, 12.0,1,1, 13.409, 10548.695, 281.792, 52673.561 21/06/19,00:50:36,18,10,1, 12.0,1,1, 13.409, 10548.704, 281.814, 52673.630 21/06/19,00:50:36,19,10,1, 12.0,1,1, 13.409, 10548.724, 281.812, 52673.608 21/06/19,00:50:37,00,11,1, 11.8,1,1, 13.413, 10548.723, 281.812, 52673.608 21/06/19,00:50:37,01,11,1, 11.8,1,1, 13.413, 10548.722, 281.791, 52673.419 21/06/19,00:50:37,02,11,1, 11.8,1,1, 13.413, 10548.731, 281.791, 52673.683 21/06/19,00:50:37,03,11,1, 11.8,1,1, 13.413, 10548.762, 281.801, 52673.593 21/06/19,00:50:37,04,11,1, 11.8,1,1, 13.413, 10548.747, 281.793, 52673.596 21/06/19,00:50:37,05,11,1, 11.8,1,1, 13.413, 10548.769, 281.840, 52673.668 21/06/19,00:50:37,06,11,1, 11.8,1,1, 13.413, 10548.767, 281.871, 52673.591 21/06/19,00:50:37,07,11,1, 11.8,1,1, 13.413, 10548.769, 281.830, 52673.612 21/06/19,00:50:37,08,11,1, 11.8,1,1, 13.413, 10548.802, 281.829, 52673.581 21/06/19,00:50:37,09,11,1, 11.8,1,1, 13.413, 10548.768, 281.851, 52673.625 21/06/19,00:50:37,10,11,1, 11.8,1,1, 13.413, 10548.787, 281.832, 52673.596 21/06/19,00:50:37,11,11,1, 11.8,1,1, 13.413, 10548.791, 281.851, 52673.584 21/06/19,00:50:37,12,11,1, 11.8,1,1, 13.413, 10548.803, 281.843, 52673.556 21/06/19,00:50:37,13,11,1, 11.8,1,1, 13.413, 10548.819, 281.856, 52673.605 21/06/19,00:50:37,14,11,1, 11.8,1,1, 13.413, 10548.817, 281.867, 52673.559 21/06/19,00:50:37,15,11,1, 11.8,1,1, 13.413, 10548.839, 281.850, 52673.648 21/06/19,00:50:37,16,11,1, 11.8,1,1, 13.413, 10548.844, 281.869, 52673.614 21/06/19,00:50:37,17,11,1, 11.8,1,1, 13.413, 10548.837, 281.869, 52673.593 21/06/19,00:50:37,18,11,1, 11.8,1,1, 13.413, 10548.866, 281.868, 52673.600 21/06/19,00:50:37,19,11,1, 11.8,1,1, 13.413, 10548.864, 281.878, 52673.608 21/06/19,00:50:38,00,10,1, 11.9,1,1, 13.409, 10548.856, 281.878, 52673.608 21/06/19,00:50:38,01,10,1, 11.9,1,1, 13.409, 10548.902, 281.863, 52673.613 21/06/19,00:50:38,02,10,1, 11.9,1,1, 13.409, 10548.907, 281.846, 52673.591 21/06/19,00:50:38,03,10,1, 11.9,1,1, 13.409, 10548.883, 281.855, 52673.570 21/06/19,00:50:38,04,10,1, 11.9,1,1, 13.409, 10548.890, 281.851, 52673.545 21/06/19,00:50:38,05,10,1, 11.9,1,1, 13.409, 10548.912, 281.872, 52673.613 21/06/19,00:50:38,06,10,1, 11.9,1,1, 13.409, 10548.878, 281.854, 52673.579 21/06/19,00:50:38,07,10,1, 11.9,1,1, 13.409, 10548.927, 281.867, 52673.549 21/06/19,00:50:38,08,10,1, 11.9,1,1, 13.409, 10548.921, 281.873, 52673.578 21/06/19,00:50:38,09,10,1, 11.9,1,1, 13.409, 10548.919, 281.822, 52673.602 21/06/19,00:50:38,10,10,1, 11.9,1,1, 13.409, 10548.928, 281.842, 52673.569 21/06/19,00:50:38,11,10,1, 11.9,1,1, 13.409, 10548.957, 281.820, 52673.576 21/06/19,00:50:38,12,10,1, 11.9,1,1, 13.409, 10548.939, 281.816, 52673.577 21/06/19,00:50:38,13,10,1, 11.9,1,1, 13.409, 10548.957, 281.847, 52673.563 21/06/19,00:50:38,14,10,1, 11.9,1,1, 13.409, 10548.964, 281.849, 52673.594 21/06/19,00:50:38,15,10,1, 11.9,1,1, 13.409, 10548.976, 281.850, 52673.573 21/06/19,00:50:38,16,10,1, 11.9,1,1, 13.409, 10548.995, 281.821, 52673.540 21/06/19,00:50:38,17,10,1, 11.9,1,1, 13.409, 10548.975, 281.815, 52673.569 21/06/19,00:50:38,18,10,1, 11.9,1,1, 13.409, 10548.949, 281.814, 52673.562 21/06/19,00:50:38,19,10,1, 11.9,1,1, 13.409, 10548.966, 281.792, 52673.534 21/06/19,00:50:39,00,10,1, 11.9,1,1, 13.411, 10548.965, 281.792, 52673.534 21/06/19,00:50:39,01,10,1, 11.9,1,1, 13.411, 10548.970, 281.810, 52673.593 21/06/19,00:50:39,02,10,1, 11.9,1,1, 13.411, 10548.980, 281.782, 52673.553 21/06/19,00:50:39,03,10,1, 11.9,1,1, 13.411, 10548.996, 281.801, 52673.574 21/06/19,00:50:39,04,10,1, 11.9,1,1, 13.411, 10548.989, 281.797, 52673.548 21/06/19,00:50:39,05,10,1, 11.9,1,1, 13.411, 10549.000, 281.795, 52673.593 21/06/19,00:50:39,06,10,1, 11.9,1,1, 13.411, 10549.029, 281.795, 52673.586 21/06/19,00:50:39,07,10,1, 11.9,1,1, 13.411, 10549.000, 281.804, 52673.550 21/06/19,00:50:39,08,10,1, 11.9,1,1, 13.411, 10549.015, 281.767, 52673.536 21/06/19,00:50:39,09,10,1, 11.9,1,1, 13.411, 10549.024, 281.751, 52673.516 21/06/19,00:50:39,10,10,1, 11.9,1,1, 13.411, 10549.012, 281.735, 52673.527 21/06/19,00:50:39,11,10,1, 11.9,1,1, 13.411, 10549.023, 281.741, 52673.547 21/06/19,00:50:39,12,10,1, 11.9,1,1, 13.411, 10549.025, 281.732, 52673.562 21/06/19,00:50:39,13,10,1, 11.9,1,1, 13.411, 10549.052, 281.768, 52673.548 21/06/19,00:50:39,14,10,1, 11.9,1,1, 13.411, 10549.006, 281.788, 52673.833 21/06/19,00:50:39,15,10,1, 11.9,1,1, 13.411, 10549.063, 281.763, 52673.456 21/06/19,00:50:39,16,10,1, 11.9,1,1, 13.411, 10549.034, 281.780, 52673.633 21/06/19,00:50:39,17,10,1, 11.9,1,1, 13.411, 10549.067, 281.731, 52673.461 21/06/19,00:50:39,18,10,1, 11.9,1,1, 13.411, 10549.074, 281.712, 52673.494 21/06/19,00:50:39,19,10,1, 11.9,1,1, 13.411, 10549.065, 281.704, 52673.497 21/06/19,00:50:40,00,10,1, 11.8,1,1, 13.413, 10549.057, 281.704, 52673.497 21/06/19,00:50:40,01,10,1, 11.8,1,1, 13.413, 10549.048, 281.695, 52673.550 21/06/19,00:50:40,02,10,1, 11.8,1,1, 13.413, 10549.068, 281.729, 52673.569 21/06/19,00:50:40,03,10,1, 11.8,1,1, 13.413, 10549.063, 281.674, 52673.538 21/06/19,00:50:40,04,10,1, 11.8,1,1, 13.413, 10549.105, 281.709, 52673.565 21/06/19,00:50:40,05,10,1, 11.8,1,1, 13.413, 10549.057, 281.716, 52673.576 21/06/19,00:50:40,06,10,1, 11.8,1,1, 13.413, 10549.067, 281.707, 52673.570 21/06/19,00:50:40,07,10,1, 11.8,1,1, 13.413, 10549.073, 281.697, 52673.544 21/06/19,00:50:40,08,10,1, 11.8,1,1, 13.413, 10549.071, 281.674, 52673.547 21/06/19,00:50:40,09,10,1, 11.8,1,1, 13.413, 10549.066, 281.653, 52673.533 21/06/19,00:50:40,10,10,1, 11.8,1,1, 13.413, 10549.070, 281.668, 52673.540 21/06/19,00:50:40,11,10,1, 11.8,1,1, 13.413, 10549.089, 281.657, 52673.523 21/06/19,00:50:40,12,10,1, 11.8,1,1, 13.413, 10549.064, 281.668, 52673.530 21/06/19,00:50:40,13,10,1, 11.8,1,1, 13.413, 10549.077, 281.681, 52673.545 21/06/19,00:50:40,14,10,1, 11.8,1,1, 13.413, 10549.084, 281.675, 52673.572 21/06/19,00:50:40,15,10,1, 11.8,1,1, 13.413, 10549.069, 281.645, 52673.558 21/06/19,00:50:40,16,10,1, 11.8,1,1, 13.413, 10549.072, 281.654, 52673.530 21/06/19,00:50:40,17,10,1, 11.8,1,1, 13.413, 10549.094, 281.638, 52673.541 21/06/19,00:50:40,18,10,1, 11.8,1,1, 13.413, 10549.077, 281.594, 52673.507 21/06/19,00:50:40,19,10,1, 11.8,1,1, 13.413, 10549.075, 281.604, 52673.538 21/06/19,00:50:41,00,10,1, 11.8,1,1, 13.410, 10549.073, 281.604, 52673.538 21/06/19,00:50:41,01,10,1, 11.8,1,1, 13.410, 10549.075, 281.635, 52673.535 21/06/19,00:50:41,02,10,1, 11.8,1,1, 13.410, 10549.092, 281.610, 52673.533 21/06/19,00:50:41,03,10,1, 11.8,1,1, 13.410, 10549.100, 281.595, 52673.542 21/06/19,00:50:41,04,10,1, 11.8,1,1, 13.410, 10549.086, 281.610, 52673.567 21/06/19,00:50:41,05,10,1, 11.8,1,1, 13.410, 10549.090, 281.621, 52673.595 21/06/19,00:50:41,06,10,1, 11.8,1,1, 13.410, 10549.076, 281.592, 52673.567 21/06/19,00:50:41,07,10,1, 11.8,1,1, 13.410, 10549.108, 281.605, 52673.541 21/06/19,00:50:41,08,10,1, 11.8,1,1, 13.410, 10549.083, 281.570, 52673.527 21/06/19,00:50:41,09,10,1, 11.8,1,1, 13.410, 10549.085, 281.605, 52673.566 21/06/19,00:50:41,10,10,1, 11.8,1,1, 13.410, 10549.098, 281.584, 52673.569 21/06/19,00:50:41,11,10,1, 11.8,1,1, 13.410, 10549.097, 281.591, 52673.563 21/06/19,00:50:41,12,10,1, 11.8,1,1, 13.410, 10549.093, 281.572, 52673.530 21/06/19,00:50:41,13,10,1, 11.8,1,1, 13.410, 10549.136, 281.577, 52673.582 21/06/19,00:50:41,14,10,1, 11.8,1,1, 13.410, 10549.107, 281.591, 52673.559 21/06/19,00:50:41,15,10,1, 11.8,1,1, 13.410, 10549.119, 281.567, 52673.556 21/06/19,00:50:41,16,10,1, 11.8,1,1, 13.410, 10549.119, 281.557, 52673.554 21/06/19,00:50:41,17,10,1, 11.8,1,1, 13.410, 10549.102, 281.533, 52673.553 21/06/19,00:50:41,18,10,1, 11.8,1,1, 13.410, 10549.123, 281.539, 52673.535 21/06/19,00:50:41,19,10,1, 11.8,1,1, 13.410, 10549.096, 281.550, 52673.529 21/06/19,00:50:42,00,10,1, 11.8,1,1, 13.412, 10549.090, 281.550, 52673.529 21/06/19,00:50:42,01,10,1, 11.8,1,1, 13.412, 10549.123, 281.564, 52673.554 21/06/19,00:50:42,02,10,1, 11.8,1,1, 13.412, 10549.130, 281.581, 52673.607 21/06/19,00:50:42,03,10,1, 11.8,1,1, 13.412, 10549.120, 281.575, 52673.570 21/06/19,00:50:42,04,10,1, 11.8,1,1, 13.412, 10549.109, 281.575, 52673.558 21/06/19,00:50:42,05,10,1, 11.8,1,1, 13.412, 10549.112, 281.583, 52673.601 21/06/19,00:50:42,06,10,1, 11.8,1,1, 13.412, 10549.116, 281.579, 52673.597 21/06/19,00:50:42,07,10,1, 11.8,1,1, 13.412, 10549.121, 281.575, 52673.606 21/06/19,00:50:42,08,10,1, 11.8,1,1, 13.412, 10549.129, 281.602, 52673.603 21/06/19,00:50:42,09,10,1, 11.8,1,1, 13.412, 10549.129, 281.609, 52673.597 21/06/19,00:50:42,10,10,1, 11.8,1,1, 13.412, 10549.123, 281.577, 52673.622 21/06/19,00:50:42,11,10,1, 11.8,1,1, 13.412, 10549.114, 281.578, 52673.598 21/06/19,00:50:42,12,10,1, 11.8,1,1, 13.412, 10549.133, 281.602, 52673.666 21/06/19,00:50:42,13,10,1, 11.8,1,1, 13.412, 10549.129, 281.560, 52673.586 21/06/19,00:50:42,14,10,1, 11.8,1,1, 13.412, 10549.143, 281.577, 52673.619 21/06/19,00:50:42,15,10,1, 11.8,1,1, 13.412, 10549.121, 281.561, 52673.607 21/06/19,00:50:42,16,10,1, 11.8,1,1, 13.412, 10549.104, 281.551, 52673.617 21/06/19,00:50:42,17,10,1, 11.8,1,1, 13.412, 10549.116, 281.573, 52673.614 21/06/19,00:50:42,18,10,1, 11.8,1,1, 13.412, 10549.119, 281.558, 52673.648 21/06/19,00:50:42,19,10,1, 11.8,1,1, 13.412, 10549.128, 281.568, 52673.647 21/06/19,00:50:43,00,10,1, 11.9,1,1, 13.413, 10549.123, 281.568, 52673.647 21/06/19,00:50:43,01,10,1, 11.9,1,1, 13.413, 10549.096, 281.549, 52673.657 21/06/19,00:50:43,02,10,1, 11.9,1,1, 13.413, 10549.111, 281.531, 52673.651 21/06/19,00:50:43,03,10,1, 11.9,1,1, 13.413, 10549.090, 281.498, 52673.616 21/06/19,00:50:43,04,10,1, 11.9,1,1, 13.413, 10549.080, 281.509, 52673.637 21/06/19,00:50:43,05,10,1, 11.9,1,1, 13.413, 10549.104, 281.518, 52673.697 21/06/19,00:50:43,06,10,1, 11.9,1,1, 13.413, 10549.087, 281.520, 52673.648 21/06/19,00:50:43,07,10,1, 11.9,1,1, 13.413, 10549.090, 281.523, 52673.626 21/06/19,00:50:43,08,10,1, 11.9,1,1, 13.413, 10549.093, 281.500, 52673.624 21/06/19,00:50:43,09,10,1, 11.9,1,1, 13.413, 10549.091, 281.514, 52673.636 21/06/19,00:50:43,10,10,1, 11.9,1,1, 13.413, 10549.104, 281.492, 52673.736 21/06/19,00:50:43,11,10,1, 11.9,1,1, 13.413, 10549.043, 281.502, 52673.638 21/06/19,00:50:43,12,10,1, 11.9,1,1, 13.413, 10549.089, 281.486, 52673.703 21/06/19,00:50:43,13,10,1, 11.9,1,1, 13.413, 10549.051, 281.476, 52673.662 21/06/19,00:50:43,14,10,1, 11.9,1,1, 13.413, 10549.084, 281.470, 52673.644 21/06/19,00:50:43,15,10,1, 11.9,1,1, 13.413, 10549.093, 281.477, 52673.644 21/06/19,00:50:43,16,10,1, 11.9,1,1, 13.413, 10549.081, 281.487, 52673.659 21/06/19,00:50:43,17,10,1, 11.9,1,1, 13.413, 10549.087, 281.490, 52673.659 21/06/19,00:50:43,18,10,1, 11.9,1,1, 13.413, 10549.086, 281.467, 52673.668 21/06/19,00:50:43,19,10,1, 11.9,1,1, 13.413, 10549.111, 281.476, 52673.674 21/06/19,00:50:44,00,10,1, 11.9,1,1, 13.409, 10549.107, 281.476, 52673.674 21/06/19,00:50:44,01,10,1, 11.9,1,1, 13.409, 10549.067, 281.469, 52673.659 21/06/19,00:50:44,02,10,1, 11.9,1,1, 13.409, 10549.085, 281.438, 52673.675 21/06/19,00:50:44,03,10,1, 11.9,1,1, 13.409, 10549.070, 281.432, 52673.617 21/06/19,00:50:44,04,10,1, 11.9,1,1, 13.409, 10549.099, 281.463, 52673.682 21/06/19,00:50:44,05,10,1, 11.9,1,1, 13.409, 10549.076, 281.463, 52673.673 21/06/19,00:50:44,06,10,1, 11.9,1,1, 13.409, 10549.093, 281.455, 52673.661 21/06/19,00:50:44,07,10,1, 11.9,1,1, 13.409, 10549.058, 281.422, 52673.622 21/06/19,00:50:44,08,10,1, 11.9,1,1, 13.409, 10549.062, 281.464, 52673.662 21/06/19,00:50:44,09,10,1, 11.9,1,1, 13.409, 10549.054, 281.413, 52673.637 21/06/19,00:50:44,10,10,1, 11.9,1,1, 13.409, 10549.052, 281.415, 52673.642 21/06/19,00:50:44,11,10,1, 11.9,1,1, 13.409, 10549.060, 281.425, 52673.644 21/06/19,00:50:44,12,10,1, 11.9,1,1, 13.409, 10549.051, 281.417, 52673.653 21/06/19,00:50:44,13,10,1, 11.9,1,1, 13.409, 10549.064, 281.438, 52673.667 21/06/19,00:50:44,14,10,1, 11.9,1,1, 13.409, 10549.038, 281.423, 52673.666 21/06/19,00:50:44,15,10,1, 11.9,1,1, 13.409, 10549.059, 281.408, 52673.657 21/06/19,00:50:44,16,10,1, 11.9,1,1, 13.409, 10549.061, 281.429, 52673.644 21/06/19,00:50:44,17,10,1, 11.9,1,1, 13.409, 10549.046, 281.414, 52673.652 21/06/19,00:50:44,18,10,1, 11.9,1,1, 13.409, 10549.032, 281.419, 52673.655 21/06/19,00:50:44,19,10,1, 11.9,1,1, 13.409, 10549.033, 281.420, 52673.646 21/06/19,00:50:45,00,10,1, 11.9,1,1, 13.413, 10549.031, 281.420, 52673.646 21/06/19,00:50:45,01,10,1, 11.9,1,1, 13.413, 10549.027, 281.387, 52673.680 21/06/19,00:50:45,02,10,1, 11.9,1,1, 13.413, 10549.024, 281.391, 52673.690 21/06/19,00:50:45,03,10,1, 11.9,1,1, 13.413, 10549.025, 281.404, 52673.672 21/06/19,00:50:45,04,10,1, 11.9,1,1, 13.413, 10549.040, 281.403, 52673.701 21/06/19,00:50:45,05,10,1, 11.9,1,1, 13.413, 10549.028, 281.411, 52673.724 21/06/19,00:50:45,06,10,1, 11.9,1,1, 13.413, 10549.027, 281.400, 52673.666 21/06/19,00:50:45,07,10,1, 11.9,1,1, 13.413, 10549.023, 281.367, 52673.660 21/06/19,00:50:45,08,10,1, 11.9,1,1, 13.413, 10549.017, 281.363, 52673.651 21/06/19,00:50:45,09,10,1, 11.9,1,1, 13.413, 10549.025, 281.338, 52673.671 21/06/19,00:50:45,10,10,1, 11.9,1,1, 13.413, 10549.005, 281.382, 52673.714 21/06/19,00:50:45,11,10,1, 11.9,1,1, 13.413, 10549.030, 281.401, 52673.727 21/06/19,00:50:45,12,10,1, 11.9,1,1, 13.413, 10549.003, 281.377, 52673.693 21/06/19,00:50:45,13,10,1, 11.9,1,1, 13.413, 10548.993, 281.403, 52673.668 21/06/19,00:50:45,14,10,1, 11.9,1,1, 13.413, 10548.991, 281.382, 52673.704 21/06/19,00:50:45,15,10,1, 11.9,1,1, 13.413, 10548.991, 281.353, 52673.717 21/06/19,00:50:45,16,10,1, 11.9,1,1, 13.413, 10548.976, 281.320, 52673.671 21/06/19,00:50:45,17,10,1, 11.9,1,1, 13.413, 10548.937, 281.351, 52673.713 21/06/19,00:50:45,18,10,1, 11.9,1,1, 13.413, 10548.958, 281.339, 52673.707 21/06/19,00:50:45,19,10,1, 11.9,1,1, 13.413, 10548.980, 281.344, 52673.722 21/06/19,00:50:46,00,10,1, 11.9,1,1, 13.411, 10548.973, 281.344, 52673.722 21/06/19,00:50:46,01,10,1, 11.9,1,1, 13.411, 10548.968, 281.361, 52673.685 21/06/19,00:50:46,02,10,1, 11.9,1,1, 13.411, 10548.949, 281.351, 52673.718 21/06/19,00:50:46,03,10,1, 11.9,1,1, 13.411, 10548.924, 281.328, 52673.688 21/06/19,00:50:46,04,10,1, 11.9,1,1, 13.411, 10548.933, 281.336, 52673.680 21/06/19,00:50:46,05,10,1, 11.9,1,1, 13.411, 10548.945, 281.354, 52673.705 21/06/19,00:50:46,06,10,1, 11.9,1,1, 13.411, 10548.920, 281.291, 52673.728 21/06/19,00:50:46,07,10,1, 11.9,1,1, 13.411, 10548.899, 281.278, 52673.718 21/06/19,00:50:46,08,10,1, 11.9,1,1, 13.411, 10548.949, 281.343, 52673.751 21/06/19,00:50:46,09,10,1, 11.9,1,1, 13.411, 10548.913, 281.329, 52673.755 21/06/19,00:50:46,10,10,1, 11.9,1,1, 13.411, 10548.902, 281.326, 52673.755 21/06/19,00:50:46,11,10,1, 11.9,1,1, 13.411, 10548.913, 281.328, 52673.750 21/06/19,00:50:46,12,10,1, 11.9,1,1, 13.411, 10548.914, 281.316, 52673.732 21/06/19,00:50:46,13,10,1, 11.9,1,1, 13.411, 10548.887, 281.309, 52673.732 21/06/19,00:50:46,14,10,1, 11.9,1,1, 13.411, 10548.902, 281.289, 52673.730 21/06/19,00:50:46,15,10,1, 11.9,1,1, 13.411, 10548.902, 281.295, 52673.739 21/06/19,00:50:46,16,10,1, 11.9,1,1, 13.411, 10548.874, 281.288, 52673.779 21/06/19,00:50:46,17,10,1, 11.9,1,1, 13.411, 10548.882, 281.284, 52673.743 21/06/19,00:50:46,18,10,1, 11.9,1,1, 13.411, 10548.896, 281.320, 52673.808 21/06/19,00:50:46,19,10,1, 11.9,1,1, 13.411, 10548.867, 281.282, 52673.766 21/06/19,00:50:47,00,10,1, 11.9,1,1, 13.410, 10548.865, 281.282, 52673.766 21/06/19,00:50:47,01,10,1, 11.9,1,1, 13.410, 10548.849, 281.258, 52673.773 21/06/19,00:50:47,02,10,1, 11.9,1,1, 13.410, 10548.869, 281.278, 52673.774 21/06/19,00:50:47,03,10,1, 11.9,1,1, 13.410, 10548.841, 281.246, 52673.758 21/06/19,00:50:47,04,10,1, 11.9,1,1, 13.410, 10548.832, 281.256, 52673.763 21/06/19,00:50:47,05,10,1, 11.9,1,1, 13.410, 10548.862, 281.246, 52673.792 21/06/19,00:50:47,06,10,1, 11.9,1,1, 13.410, 10548.845, 281.248, 52673.753 21/06/19,00:50:47,07,10,1, 11.9,1,1, 13.410, 10548.878, 281.249, 52673.720 21/06/19,00:50:47,08,10,1, 11.9,1,1, 13.410, 10548.845, 281.260, 52673.737 21/06/19,00:50:47,09,10,1, 11.9,1,1, 13.410, 10548.828, 281.234, 52673.734 21/06/19,00:50:47,10,10,1, 11.9,1,1, 13.410, 10548.835, 281.217, 52673.738 21/06/19,00:50:47,11,10,1, 11.9,1,1, 13.410, 10548.850, 281.213, 52673.727 21/06/19,00:50:47,12,10,1, 11.9,1,1, 13.410, 10548.816, 281.199, 52673.773 21/06/19,00:50:47,13,10,1, 11.9,1,1, 13.410, 10548.834, 281.199, 52673.760 21/06/19,00:50:47,14,10,1, 11.9,1,1, 13.410, 10548.836, 281.191, 52673.769 21/06/19,00:50:47,15,10,1, 11.9,1,1, 13.410, 10548.804, 281.199, 52673.733 21/06/19,00:50:47,16,10,1, 11.9,1,1, 13.410, 10548.826, 281.201, 52673.757 21/06/19,00:50:47,17,10,1, 11.9,1,1, 13.410, 10548.805, 281.201, 52673.718 21/06/19,00:50:47,18,10,1, 11.9,1,1, 13.410, 10548.802, 281.184, 52673.723 21/06/19,00:50:47,19,10,1, 11.9,1,1, 13.410, 10548.801, 281.167, 52673.708 21/06/19,00:50:48,00,11,1, 11.9,1,1, 13.413, 10548.798, 281.167, 52673.708 21/06/19,00:50:48,01,11,1, 11.9,1,1, 13.413, 10548.788, 281.152, 52673.758 21/06/19,00:50:48,02,11,1, 11.9,1,1, 13.413, 10548.797, 281.182, 52673.765 21/06/19,00:50:48,03,11,1, 11.9,1,1, 13.413, 10548.773, 281.170, 52673.747 21/06/19,00:50:48,04,11,1, 11.9,1,1, 13.413, 10548.798, 281.184, 52673.712 21/06/19,00:50:48,05,11,1, 11.9,1,1, 13.413, 10548.804, 281.148, 52673.734 21/06/19,00:50:48,06,11,1, 11.9,1,1, 13.413, 10548.792, 281.149, 52673.740 21/06/19,00:50:48,07,11,1, 11.9,1,1, 13.413, 10548.752, 281.143, 52673.714 21/06/19,00:50:48,08,11,1, 11.9,1,1, 13.413, 10548.765, 281.112, 52673.741 21/06/19,00:50:48,09,11,1, 11.9,1,1, 13.413, 10548.765, 281.153, 52673.767 21/06/19,00:50:48,10,11,1, 11.9,1,1, 13.413, 10548.748, 281.131, 52673.760 21/06/19,00:50:48,11,11,1, 11.9,1,1, 13.413, 10548.718, 281.129, 52673.772 21/06/19,00:50:48,12,11,1, 11.9,1,1, 13.413, 10548.751, 281.159, 52673.759 21/06/19,00:50:48,13,11,1, 11.9,1,1, 13.413, 10548.751, 281.130, 52673.669 21/06/19,00:50:48,14,11,1, 11.9,1,1, 13.413, 10548.724, 281.135, 52673.825 21/06/19,00:50:48,15,11,1, 11.9,1,1, 13.413, 10548.714, 281.113, 52673.781 21/06/19,00:50:48,16,11,1, 11.9,1,1, 13.413, 10548.721, 281.100, 52673.796 21/06/19,00:50:48,17,11,1, 11.9,1,1, 13.413, 10548.734, 281.108, 52673.808 21/06/19,00:50:48,18,11,1, 11.9,1,1, 13.413, 10548.696, 281.100, 52673.786 21/06/19,00:50:48,19,11,1, 11.9,1,1, 13.413, 10548.708, 281.106, 52673.843 21/06/19,00:50:49,00,11,1, 11.9,1,1, 13.409, 10548.706, 281.106, 52673.843 21/06/19,00:50:49,01,11,1, 11.9,1,1, 13.409, 10548.683, 281.087, 52673.806 21/06/19,00:50:49,02,11,1, 11.9,1,1, 13.409, 10548.682, 281.100, 52673.815 21/06/19,00:50:49,03,11,1, 11.9,1,1, 13.409, 10548.654, 281.089, 52673.764 21/06/19,00:50:49,04,11,1, 11.9,1,1, 13.409, 10548.681, 281.070, 52673.777 21/06/19,00:50:49,05,11,1, 11.9,1,1, 13.409, 10548.688, 281.061, 52673.818 21/06/19,00:50:49,06,11,1, 11.9,1,1, 13.409, 10548.661, 281.072, 52673.800 21/06/19,00:50:49,07,11,1, 11.9,1,1, 13.409, 10548.684, 281.088, 52673.808 21/06/19,00:50:49,08,11,1, 11.9,1,1, 13.409, 10548.636, 281.058, 52673.779 21/06/19,00:50:49,09,11,1, 11.9,1,1, 13.409, 10548.651, 281.054, 52673.806 21/06/19,00:50:49,10,11,1, 11.9,1,1, 13.409, 10548.634, 281.054, 52673.821 21/06/19,00:50:49,11,11,1, 11.9,1,1, 13.409, 10548.645, 281.008, 52673.566 21/06/19,00:50:49,12,11,1, 11.9,1,1, 13.409, 10548.629, 281.041, 52673.903 21/06/19,00:50:49,13,11,1, 11.9,1,1, 13.409, 10548.625, 281.030, 52673.861 21/06/19,00:50:49,14,11,1, 11.9,1,1, 13.409, 10548.644, 281.035, 52673.860 21/06/19,00:50:49,15,11,1, 11.9,1,1, 13.409, 10548.651, 281.018, 52673.847 21/06/19,00:50:49,16,11,1, 11.9,1,1, 13.409, 10548.611, 281.043, 52673.843 21/06/19,00:50:49,17,11,1, 11.9,1,1, 13.409, 10548.629, 281.044, 52673.820 21/06/19,00:50:49,18,11,1, 11.9,1,1, 13.409, 10548.595, 281.017, 52673.824 21/06/19,00:50:49,19,11,1, 11.9,1,1, 13.409, 10548.610, 281.019, 52673.832 21/06/19,00:50:50,00,11,1, 11.9,1,1, 13.412, 10548.606, 281.019, 52673.832 21/06/19,00:50:50,01,11,1, 11.9,1,1, 13.412, 10548.578, 280.974, 52673.810 21/06/19,00:50:50,02,11,1, 11.9,1,1, 13.412, 10548.581, 280.998, 52673.804 21/06/19,00:50:50,03,11,1, 11.9,1,1, 13.412, 10548.575, 281.004, 52673.798 21/06/19,00:50:50,04,11,1, 11.9,1,1, 13.412, 10548.570, 281.002, 52673.801 21/06/19,00:50:50,05,11,1, 11.9,1,1, 13.412, 10548.554, 280.996, 52673.792 21/06/19,00:50:50,06,11,1, 11.9,1,1, 13.412, 10548.564, 280.993, 52673.817 21/06/19,00:50:50,07,11,1, 11.9,1,1, 13.412, 10548.567, 280.967, 52673.827 21/06/19,00:50:50,08,11,1, 11.9,1,1, 13.412, 10548.552, 280.962, 52673.800 21/06/19,00:50:50,09,11,1, 11.9,1,1, 13.412, 10548.553, 280.965, 52673.775 21/06/19,00:50:50,10,11,1, 11.9,1,1, 13.412, 10548.546, 280.943, 52673.826 21/06/19,00:50:50,11,11,1, 11.9,1,1, 13.412, 10548.514, 280.969, 52673.767 21/06/19,00:50:50,12,11,1, 11.9,1,1, 13.412, 10548.578, 280.943, 52673.797 21/06/19,00:50:50,13,11,1, 11.9,1,1, 13.412, 10548.535, 280.967, 52673.841 21/06/19,00:50:50,14,11,1, 11.9,1,1, 13.412, 10548.549, 280.949, 52673.848 21/06/19,00:50:50,15,11,1, 11.9,1,1, 13.412, 10548.510, 280.907, 52673.817 21/06/19,00:50:50,16,11,1, 11.9,1,1, 13.412, 10548.485, 280.910, 52673.852 21/06/19,00:50:50,17,11,1, 11.9,1,1, 13.412, 10548.509, 280.918, 52673.830 21/06/19,00:50:50,18,11,1, 11.9,1,1, 13.412, 10548.482, 280.936, 52673.844 21/06/19,00:50:50,19,11,1, 11.9,1,1, 13.412, 10548.482, 280.903, 52673.833 21/06/19,00:50:51,00,11,1, 11.9,1,1, 13.413, 10548.481, 280.903, 52673.833 21/06/19,00:50:51,01,11,1, 11.9,1,1, 13.413, 10548.488, 280.910, 52673.824 21/06/19,00:50:51,02,11,1, 11.9,1,1, 13.413, 10548.479, 280.909, 52673.907 21/06/19,00:50:51,03,11,1, 11.9,1,1, 13.413, 10548.470, 280.885, 52673.847 21/06/19,00:50:51,04,11,1, 11.9,1,1, 13.413, 10548.465, 280.909, 52673.880 21/06/19,00:50:51,05,11,1, 11.9,1,1, 13.413, 10548.453, 280.893, 52673.897 21/06/19,00:50:51,06,11,1, 11.9,1,1, 13.413, 10548.467, 280.906, 52673.838 21/06/19,00:50:51,07,11,1, 11.9,1,1, 13.413, 10548.451, 280.861, 52673.821 21/06/19,00:50:51,08,11,1, 11.9,1,1, 13.413, 10548.467, 280.867, 52673.862 21/06/19,00:50:51,09,11,1, 11.9,1,1, 13.413, 10548.460, 280.861, 52673.827 21/06/19,00:50:51,10,11,1, 11.9,1,1, 13.413, 10548.452, 280.897, 52673.825 21/06/19,00:50:51,11,11,1, 11.9,1,1, 13.413, 10548.472, 280.872, 52673.851 21/06/19,00:50:51,12,11,1, 11.9,1,1, 13.413, 10548.457, 280.873, 52673.810 21/06/19,00:50:51,13,11,1, 11.9,1,1, 13.413, 10548.438, 280.816, 52673.508 21/06/19,00:50:51,14,11,1, 11.9,1,1, 13.413, 10548.390, 280.864, 52673.818 21/06/19,00:50:51,15,11,1, 11.9,1,1, 13.413, 10548.390, 280.873, 52673.846 21/06/19,00:50:51,16,11,1, 11.9,1,1, 13.413, 10548.414, 280.867, 52673.865 21/06/19,00:50:51,17,11,1, 11.9,1,1, 13.413, 10548.422, 280.842, 52673.861 21/06/19,00:50:51,18,11,1, 11.9,1,1, 13.413, 10548.435, 280.862, 52673.849 21/06/19,00:50:51,19,11,1, 11.9,1,1, 13.413, 10548.418, 280.852, 52673.861 21/06/19,00:50:52,00,11,1, 11.9,1,1, 13.415, 10548.414, 280.852, 52673.861 21/06/19,00:50:52,01,11,1, 11.9,1,1, 13.415, 10548.422, 280.828, 52673.845 21/06/19,00:50:52,02,11,1, 11.9,1,1, 13.415, 10548.399, 280.822, 52673.868 21/06/19,00:50:52,03,11,1, 11.9,1,1, 13.415, 10548.407, 280.807, 52673.867 21/06/19,00:50:52,04,11,1, 11.9,1,1, 13.415, 10548.404, 280.810, 52673.879 21/06/19,00:50:52,05,11,1, 11.9,1,1, 13.415, 10548.401, 280.791, 52673.846 21/06/19,00:50:52,06,11,1, 11.9,1,1, 13.415, 10548.416, 280.777, 52673.864 21/06/19,00:50:52,07,11,1, 11.9,1,1, 13.415, 10548.395, 280.804, 52673.868 21/06/19,00:50:52,08,11,1, 11.9,1,1, 13.415, 10548.416, 280.797, 52673.894 21/06/19,00:50:52,09,11,1, 11.9,1,1, 13.415, 10548.390, 280.786, 52673.852 21/06/19,00:50:52,10,11,1, 11.9,1,1, 13.415, 10548.390, 280.785, 52673.832 21/06/19,00:50:52,11,11,1, 11.9,1,1, 13.415, 10548.369, 280.771, 52673.822 21/06/19,00:50:52,12,11,1, 11.9,1,1, 13.415, 10548.372, 280.782, 52673.861 21/06/19,00:50:52,13,11,1, 11.9,1,1, 13.415, 10548.374, 280.772, 52673.843 21/06/19,00:50:52,14,11,1, 11.9,1,1, 13.415, 10548.386, 280.747, 52673.839 21/06/19,00:50:52,15,11,1, 11.9,1,1, 13.415, 10548.367, 280.762, 52673.889 21/06/19,00:50:52,16,11,1, 11.9,1,1, 13.415, 10548.369, 280.748, 52673.836 21/06/19,00:50:52,17,11,1, 11.9,1,1, 13.415, 10548.336, 280.758, 52673.837 21/06/19,00:50:52,18,11,1, 11.9,1,1, 13.415, 10548.358, 280.725, 52673.833 21/06/19,00:50:52,19,11,1, 11.9,1,1, 13.415, 10548.356, 280.727, 52673.795 21/06/19,00:50:53,00,11,1, 11.9,1,1, 13.410, 10548.356, 280.727, 52673.795 21/06/19,00:50:53,01,11,1, 11.9,1,1, 13.410, 10548.342, 280.728, 52673.843 21/06/19,00:50:53,02,11,1, 11.9,1,1, 13.410, 10548.333, 280.714, 52673.858 21/06/19,00:50:53,03,11,1, 11.9,1,1, 13.410, 10548.326, 280.736, 52673.859 21/06/19,00:50:53,04,11,1, 11.9,1,1, 13.410, 10548.311, 280.704, 52673.847 21/06/19,00:50:53,05,11,1, 11.9,1,1, 13.410, 10548.320, 280.688, 52673.822 21/06/19,00:50:53,06,11,1, 11.9,1,1, 13.410, 10548.320, 280.690, 52673.844 21/06/19,00:50:53,07,11,1, 11.9,1,1, 13.410, 10548.330, 280.695, 52673.889 21/06/19,00:50:53,08,11,1, 11.9,1,1, 13.410, 10548.344, 280.671, 52673.836 21/06/19,00:50:53,09,11,1, 11.9,1,1, 13.410, 10548.315, 280.676, 52673.872 21/06/19,00:50:53,10,11,1, 11.9,1,1, 13.410, 10548.319, 280.666, 52673.832 21/06/19,00:50:53,11,11,1, 11.9,1,1, 13.410, 10548.322, 280.694, 52673.882 21/06/19,00:50:53,12,11,1, 11.9,1,1, 13.410, 10548.331, 280.693, 52673.864 21/06/19,00:50:53,13,11,1, 11.9,1,1, 13.410, 10548.311, 280.663, 52673.867 21/06/19,00:50:53,14,11,1, 11.9,1,1, 13.410, 10548.326, 280.676, 52673.866 21/06/19,00:50:53,15,11,1, 11.9,1,1, 13.410, 10548.303, 280.662, 52673.952 21/06/19,00:50:53,16,11,1, 11.9,1,1, 13.410, 10548.343, 280.647, 52673.754 21/06/19,00:50:53,17,11,1, 11.9,1,1, 13.410, 10548.325, 280.636, 52673.826 21/06/19,00:50:53,18,11,1, 11.9,1,1, 13.410, 10548.348, 280.637, 52673.815 21/06/19,00:50:53,19,11,1, 11.9,1,1, 13.410, 10548.318, 280.643, 52673.844 21/06/19,00:50:54,00,11,1, 11.9,1,1, 13.413, 10548.314, 280.643, 52673.844 21/06/19,00:50:54,01,11,1, 11.9,1,1, 13.413, 10548.319, 280.661, 52673.835 21/06/19,00:50:54,02,11,1, 11.9,1,1, 13.413, 10548.298, 280.663, 52673.819 21/06/19,00:50:54,03,11,1, 11.9,1,1, 13.413, 10548.297, 280.630, 52673.834 21/06/19,00:50:54,04,11,1, 11.9,1,1, 13.413, 10548.268, 280.604, 52673.847 21/06/19,00:50:54,05,11,1, 11.9,1,1, 13.413, 10548.288, 280.596, 52673.874 21/06/19,00:50:54,06,11,1, 11.9,1,1, 13.413, 10548.304, 280.628, 52673.870 21/06/19,00:50:54,07,11,1, 11.9,1,1, 13.413, 10548.327, 280.601, 52673.857 21/06/19,00:50:54,08,11,1, 11.9,1,1, 13.413, 10548.285, 280.630, 52673.895 21/06/19,00:50:54,09,11,1, 11.9,1,1, 13.413, 10548.258, 280.589, 52673.803 21/06/19,00:50:54,10,11,1, 11.9,1,1, 13.413, 10548.287, 280.576, 52673.822 21/06/19,00:50:54,11,11,1, 11.9,1,1, 13.413, 10548.260, 280.581, 52673.811 21/06/19,00:50:54,12,11,1, 11.9,1,1, 13.413, 10548.273, 280.616, 52673.965 21/06/19,00:50:54,13,11,1, 11.9,1,1, 13.413, 10548.244, 280.579, 52673.756 21/06/19,00:50:54,14,11,1, 11.9,1,1, 13.413, 10548.292, 280.572, 52673.828 21/06/19,00:50:54,15,11,1, 11.9,1,1, 13.413, 10548.252, 280.551, 52673.793 21/06/19,00:50:54,16,11,1, 11.9,1,1, 13.413, 10548.269, 280.583, 52673.808 21/06/19,00:50:54,17,11,1, 11.9,1,1, 13.413, 10548.266, 280.587, 52673.825 21/06/19,00:50:54,18,11,1, 11.9,1,1, 13.413, 10548.271, 280.574, 52673.826 21/06/19,00:50:54,19,11,1, 11.9,1,1, 13.413, 10548.289, 280.545, 52673.813 21/06/19,00:50:55,00,11,1, 11.9,1,1, 13.412, 10548.289, 280.545, 52673.813 21/06/19,00:50:55,01,11,1, 11.9,1,1, 13.412, 10548.268, 280.519, 52673.751 21/06/19,00:50:55,02,11,1, 11.9,1,1, 13.412, 10548.252, 280.511, 52673.757 21/06/19,00:50:55,03,11,1, 11.9,1,1, 13.412, 10548.244, 280.501, 52673.764 21/06/19,00:50:55,04,11,1, 11.9,1,1, 13.412, 10548.247, 280.528, 52673.833 21/06/19,00:50:55,05,11,1, 11.9,1,1, 13.412, 10548.264, 280.532, 52673.827 21/06/19,00:50:55,06,11,1, 11.9,1,1, 13.412, 10548.259, 280.497, 52673.814 21/06/19,00:50:55,07,11,1, 11.9,1,1, 13.412, 10548.224, 280.511, 52673.825 21/06/19,00:50:55,08,11,1, 11.9,1,1, 13.412, 10548.242, 280.507, 52673.795 21/06/19,00:50:55,09,11,1, 11.9,1,1, 13.412, 10548.248, 280.509, 52673.835 21/06/19,00:50:55,10,11,1, 11.9,1,1, 13.412, 10548.217, 280.476, 52673.854 21/06/19,00:50:55,11,11,1, 11.9,1,1, 13.412, 10548.237, 280.505, 52673.789 21/06/19,00:50:55,12,11,1, 11.9,1,1, 13.412, 10548.209, 280.491, 52673.838 21/06/19,00:50:55,13,11,1, 11.9,1,1, 13.412, 10548.217, 280.481, 52673.802 21/06/19,00:50:55,14,11,1, 11.9,1,1, 13.412, 10548.216, 280.503, 52673.854 21/06/19,00:50:55,15,11,1, 11.9,1,1, 13.412, 10548.207, 280.503, 52673.837 21/06/19,00:50:55,16,11,1, 11.9,1,1, 13.412, 10548.206, 280.474, 52673.848 21/06/19,00:50:55,17,11,1, 11.9,1,1, 13.412, 10548.212, 280.460, 52673.813 21/06/19,00:50:55,18,11,1, 11.9,1,1, 13.412, 10548.228, 280.466, 52673.803 21/06/19,00:50:55,19,11,1, 11.9,1,1, 13.412, 10548.193, 280.466, 52673.801 21/06/19,00:50:56,00,11,1, 11.8,1,1, 13.415, 10548.189, 280.466, 52673.801 21/06/19,00:50:56,01,11,1, 11.8,1,1, 13.415, 10548.211, 280.477, 52673.809 21/06/19,00:50:56,02,11,1, 11.8,1,1, 13.415, 10548.222, 280.455, 52673.756 21/06/19,00:50:56,03,11,1, 11.8,1,1, 13.415, 10548.200, 280.477, 52673.810 21/06/19,00:50:56,04,11,1, 11.8,1,1, 13.415, 10548.199, 280.468, 52673.765 21/06/19,00:50:56,05,11,1, 11.8,1,1, 13.415, 10548.192, 280.446, 52673.773 21/06/19,00:50:56,06,11,1, 11.8,1,1, 13.415, 10548.177, 280.432, 52673.751 21/06/19,00:50:56,07,11,1, 11.8,1,1, 13.415, 10548.153, 280.451, 52673.811 21/06/19,00:50:56,08,11,1, 11.8,1,1, 13.415, 10548.153, 280.478, 52673.823 21/06/19,00:50:56,09,11,1, 11.8,1,1, 13.415, 10548.177, 280.486, 52673.841 21/06/19,00:50:56,10,11,1, 11.8,1,1, 13.415, 10548.206, 280.459, 52673.817 21/06/19,00:50:56,11,11,1, 11.8,1,1, 13.415, 10548.183, 280.479, 52673.824 21/06/19,00:50:56,12,11,1, 11.8,1,1, 13.415, 10548.166, 280.448, 52673.796 21/06/19,00:50:56,13,11,1, 11.8,1,1, 13.415, 10548.167, 280.425, 52673.787 21/06/19,00:50:56,14,11,1, 11.8,1,1, 13.415, 10548.157, 280.441, 52673.815 21/06/19,00:50:56,15,11,1, 11.8,1,1, 13.415, 10548.159, 280.434, 52673.772 21/06/19,00:50:56,16,11,1, 11.8,1,1, 13.415, 10548.177, 280.457, 52673.819 21/06/19,00:50:56,17,11,1, 11.8,1,1, 13.415, 10548.166, 280.434, 52673.775 21/06/19,00:50:56,18,11,1, 11.8,1,1, 13.415, 10548.176, 280.427, 52673.812 21/06/19,00:50:56,19,11,1, 11.8,1,1, 13.415, 10548.138, 280.451, 52673.822 21/06/19,00:50:57,00,11,1, 11.9,1,1, 13.411, 10548.130, 280.451, 52673.822 21/06/19,00:50:57,01,11,1, 11.9,1,1, 13.411, 10548.149, 280.413, 52673.808 21/06/19,00:50:57,02,11,1, 11.9,1,1, 13.411, 10548.152, 280.427, 52673.830 21/06/19,00:50:57,03,11,1, 11.9,1,1, 13.411, 10548.166, 280.431, 52673.808 21/06/19,00:50:57,04,11,1, 11.9,1,1, 13.411, 10548.169, 280.407, 52673.548 21/06/19,00:50:57,05,11,1, 11.9,1,1, 13.411, 10548.110, 280.426, 52673.856 21/06/19,00:50:57,06,11,1, 11.9,1,1, 13.411, 10548.133, 280.468, 52673.936 21/06/19,00:50:57,07,11,1, 11.9,1,1, 13.411, 10548.131, 280.435, 52673.873 21/06/19,00:50:57,08,11,1, 11.9,1,1, 13.411, 10548.157, 280.448, 52673.853 21/06/19,00:50:57,09,11,1, 11.9,1,1, 13.411, 10548.140, 280.419, 52673.823 21/06/19,00:50:57,10,11,1, 11.9,1,1, 13.411, 10548.127, 280.394, 52673.799 21/06/19,00:50:57,11,11,1, 11.9,1,1, 13.411, 10548.142, 280.379, 52673.833 21/06/19,00:50:57,12,11,1, 11.9,1,1, 13.411, 10548.134, 280.386, 52673.851 21/06/19,00:50:57,13,11,1, 11.9,1,1, 13.411, 10548.125, 280.392, 52673.844 21/06/19,00:50:57,14,11,1, 11.9,1,1, 13.411, 10548.138, 280.407, 52673.827 21/06/19,00:50:57,15,11,1, 11.9,1,1, 13.411, 10548.134, 280.402, 52673.826 21/06/19,00:50:57,16,11,1, 11.9,1,1, 13.411, 10548.132, 280.397, 52673.844 21/06/19,00:50:57,17,11,1, 11.9,1,1, 13.411, 10548.128, 280.402, 52673.831 21/06/19,00:50:57,18,11,1, 11.9,1,1, 13.411, 10548.106, 280.391, 52673.846 21/06/19,00:50:57,19,11,1, 11.9,1,1, 13.411, 10548.116, 280.371, 52673.770 21/06/19,00:50:58,00,11,1, 11.9,1,1, 13.412, 10548.114, 280.371, 52673.770 21/06/19,00:50:58,01,11,1, 11.9,1,1, 13.412, 10548.124, 280.399, 52673.845 21/06/19,00:50:58,02,11,1, 11.9,1,1, 13.412, 10548.105, 280.413, 52673.822 21/06/19,00:50:58,03,11,1, 11.9,1,1, 13.412, 10548.114, 280.417, 52673.828 21/06/19,00:50:58,04,11,1, 11.9,1,1, 13.412, 10548.121, 280.371, 52673.866 21/06/19,00:50:58,05,11,1, 11.9,1,1, 13.412, 10548.128, 280.403, 52673.865 21/06/19,00:50:58,06,11,1, 11.9,1,1, 13.412, 10548.115, 280.374, 52673.838 21/06/19,00:50:58,07,11,1, 11.9,1,1, 13.412, 10548.098, 280.398, 52673.868 21/06/19,00:50:58,08,11,1, 11.9,1,1, 13.412, 10548.121, 280.396, 52673.876 21/06/19,00:50:58,09,11,1, 11.9,1,1, 13.412, 10548.115, 280.388, 52673.851 21/06/19,00:50:58,10,11,1, 11.9,1,1, 13.412, 10548.105, 280.401, 52673.885 21/06/19,00:50:58,11,11,1, 11.9,1,1, 13.412, 10548.111, 280.411, 52673.847 21/06/19,00:50:58,12,11,1, 11.9,1,1, 13.412, 10548.113, 280.434, 52673.916 21/06/19,00:50:58,13,11,1, 11.9,1,1, 13.412, 10548.097, 280.439, 52673.911 21/06/19,00:50:58,14,11,1, 11.9,1,1, 13.412, 10548.112, 280.417, 52673.892 21/06/19,00:50:58,15,11,1, 11.9,1,1, 13.412, 10548.103, 280.421, 52673.851 21/06/19,00:50:58,16,11,1, 11.9,1,1, 13.412, 10548.111, 280.429, 52673.839 21/06/19,00:50:58,17,11,1, 11.9,1,1, 13.412, 10548.111, 280.439, 52673.854 21/06/19,00:50:58,18,11,1, 11.9,1,1, 13.412, 10548.112, 280.451, 52673.868 21/06/19,00:50:58,19,11,1, 11.9,1,1, 13.412, 10548.099, 280.452, 52673.838 21/06/19,00:50:59,00,11,1, 11.8,1,1, 13.411, 10548.097, 280.452, 52673.838 21/06/19,00:50:59,01,11,1, 11.8,1,1, 13.411, 10548.115, 280.492, 52673.840 21/06/19,00:50:59,02,11,1, 11.8,1,1, 13.411, 10548.089, 280.489, 52673.902 21/06/19,00:50:59,03,11,1, 11.8,1,1, 13.411, 10548.116, 280.525, 52673.868 21/06/19,00:50:59,04,11,1, 11.8,1,1, 13.411, 10548.084, 280.522, 52673.855 21/06/19,00:50:59,05,11,1, 11.8,1,1, 13.411, 10548.060, 280.522, 52673.875 21/06/19,00:50:59,06,11,1, 11.8,1,1, 13.411, 10548.080, 280.538, 52673.842 21/06/19,00:50:59,07,11,1, 11.8,1,1, 13.411, 10548.080, 280.549, 52673.835 21/06/19,00:50:59,08,11,1, 11.8,1,1, 13.411, 10548.114, 280.591, 52673.889 21/06/19,00:50:59,09,11,1, 11.8,1,1, 13.411, 10548.109, 280.579, 52673.885 21/06/19,00:50:59,10,11,1, 11.8,1,1, 13.411, 10548.116, 280.605, 52673.869 21/06/19,00:50:59,11,11,1, 11.8,1,1, 13.411, 10548.103, 280.608, 52673.876 21/06/19,00:50:59,12,11,1, 11.8,1,1, 13.411, 10548.113, 280.652, 52673.902 21/06/19,00:50:59,13,11,1, 11.8,1,1, 13.411, 10548.103, 280.670, 52673.877 21/06/19,00:50:59,14,11,1, 11.8,1,1, 13.411, 10548.100, 280.668, 52673.936 21/06/19,00:50:59,15,11,1, 11.8,1,1, 13.411, 10548.098, 280.690, 52673.928 21/06/19,00:50:59,16,11,1, 11.8,1,1, 13.411, 10548.075, 280.684, 52673.894 21/06/19,00:50:59,17,11,1, 11.8,1,1, 13.411, 10548.106, 280.716, 52673.894 21/06/19,00:50:59,18,11,1, 11.8,1,1, 13.411, 10548.110, 280.742, 52673.981 21/06/19,00:50:59,19,11,1, 11.8,1,1, 13.411, 10548.115, 280.761, 52673.927 21/06/19,00:51:00,00,10,1, 11.9,1,1, 13.413, 10548.114, 280.761, 52673.927 21/06/19,00:51:00,01,10,1, 11.9,1,1, 13.413, 10548.097, 280.763, 52673.955 21/06/19,00:51:00,02,10,1, 11.9,1,1, 13.413, 10548.091, 280.764, 52673.973 21/06/19,00:51:00,03,10,1, 11.9,1,1, 13.413, 10548.116, 280.807, 52673.953 21/06/19,00:51:00,04,10,1, 11.9,1,1, 13.413, 10548.091, 280.837, 52673.979 21/06/19,00:51:00,05,10,1, 11.9,1,1, 13.413, 10548.104, 280.846, 52673.976 21/06/19,00:51:00,06,10,1, 11.9,1,1, 13.413, 10548.107, 280.842, 52673.977 21/06/19,00:51:00,07,10,1, 11.9,1,1, 13.413, 10548.106, 280.902, 52674.043 21/06/19,00:51:00,08,10,1, 11.9,1,1, 13.413, 10548.111, 280.896, 52673.949 21/06/19,00:51:00,09,10,1, 11.9,1,1, 13.413, 10548.137, 280.929, 52673.996 21/06/19,00:51:00,10,10,1, 11.9,1,1, 13.413, 10548.102, 280.956, 52674.022 21/06/19,00:51:00,11,10,1, 11.9,1,1, 13.413, 10548.098, 280.962, 52674.005 21/06/19,00:51:00,12,10,1, 11.9,1,1, 13.413, 10548.091, 280.989, 52673.999 21/06/19,00:51:00,13,10,1, 11.9,1,1, 13.413, 10548.094, 281.001, 52674.000 21/06/19,00:51:00,14,10,1, 11.9,1,1, 13.413, 10548.095, 281.032, 52674.046 21/06/19,00:51:00,15,10,1, 11.9,1,1, 13.413, 10548.109, 281.041, 52674.039 21/06/19,00:51:00,16,10,1, 11.9,1,1, 13.413, 10548.116, 281.078, 52674.058 21/06/19,00:51:00,17,10,1, 11.9,1,1, 13.413, 10548.146, 281.102, 52674.091 21/06/19,00:51:00,18,10,1, 11.9,1,1, 13.413, 10548.105, 281.127, 52674.091 21/06/19,00:51:00,19,10,1, 11.9,1,1, 13.413, 10548.129, 281.117, 52674.076 21/06/19,00:51:01,00,10,1, 11.9,1,1, 13.409, 10548.122, 281.117, 52674.076 21/06/19,00:51:01,01,10,1, 11.9,1,1, 13.409, 10548.113, 281.124, 52674.099 21/06/19,00:51:01,02,10,1, 11.9,1,1, 13.409, 10548.103, 281.167, 52674.143 21/06/19,00:51:01,03,10,1, 11.9,1,1, 13.409, 10548.106, 281.172, 52674.110 21/06/19,00:51:01,04,10,1, 11.9,1,1, 13.409, 10548.089, 281.218, 52674.156 21/06/19,00:51:01,05,10,1, 11.9,1,1, 13.409, 10548.100, 281.225, 52674.127 21/06/19,00:51:01,06,10,1, 11.9,1,1, 13.409, 10548.101, 281.238, 52674.134 21/06/19,00:51:01,07,10,1, 11.9,1,1, 13.409, 10548.095, 281.240, 52674.122 21/06/19,00:51:01,08,10,1, 11.9,1,1, 13.409, 10548.083, 281.252, 52674.105 21/06/19,00:51:01,09,10,1, 11.9,1,1, 13.409, 10548.104, 281.246, 52674.091 21/06/19,00:51:01,10,10,1, 11.9,1,1, 13.409, 10548.091, 281.256, 52674.139 21/06/19,00:51:01,11,10,1, 11.9,1,1, 13.409, 10548.104, 281.288, 52674.169 21/06/19,00:51:01,12,10,1, 11.9,1,1, 13.409, 10548.102, 281.309, 52674.153 21/06/19,00:51:01,13,10,1, 11.9,1,1, 13.409, 10548.079, 281.292, 52674.161 21/06/19,00:51:01,14,10,1, 11.9,1,1, 13.409, 10548.081, 281.298, 52674.131 21/06/19,00:51:01,15,10,1, 11.9,1,1, 13.409, 10548.082, 281.340, 52674.128 21/06/19,00:51:01,16,10,1, 11.9,1,1, 13.409, 10548.099, 281.322, 52674.125 21/06/19,00:51:01,17,10,1, 11.9,1,1, 13.409, 10548.100, 281.334, 52674.129 21/06/19,00:51:01,18,10,1, 11.9,1,1, 13.409, 10548.103, 281.347, 52674.074 21/06/19,00:51:01,19,10,1, 11.9,1,1, 13.409, 10548.085, 281.362, 52674.138 21/06/19,00:51:02,00,10,1, 11.8,1,1, 13.411, 10548.080, 281.362, 52674.138 21/06/19,00:51:02,01,10,1, 11.8,1,1, 13.411, 10548.077, 281.373, 52674.141 21/06/19,00:51:02,02,10,1, 11.8,1,1, 13.411, 10548.090, 281.394, 52674.104 21/06/19,00:51:02,03,10,1, 11.8,1,1, 13.411, 10548.123, 281.381, 52674.139 21/06/19,00:51:02,04,10,1, 11.8,1,1, 13.411, 10548.097, 281.382, 52674.109 21/06/19,00:51:02,05,10,1, 11.8,1,1, 13.411, 10548.102, 281.397, 52674.113 21/06/19,00:51:02,06,10,1, 11.8,1,1, 13.411, 10548.114, 281.421, 52674.094 21/06/19,00:51:02,07,10,1, 11.8,1,1, 13.411, 10548.108, 281.430, 52674.315 21/06/19,00:51:02,08,10,1, 11.8,1,1, 13.411, 10548.099, 281.440, 52674.087 21/06/19,00:51:02,09,10,1, 11.8,1,1, 13.411, 10548.103, 281.472, 52674.124 21/06/19,00:51:02,10,10,1, 11.8,1,1, 13.411, 10548.109, 281.484, 52674.103 21/06/19,00:51:02,11,10,1, 11.8,1,1, 13.411, 10548.121, 281.502, 52674.090 21/06/19,00:51:02,12,10,1, 11.8,1,1, 13.411, 10548.091, 281.480, 52674.151 21/06/19,00:51:02,13,10,1, 11.8,1,1, 13.411, 10548.110, 281.492, 52674.143 21/06/19,00:51:02,14,10,1, 11.8,1,1, 13.411, 10548.094, 281.490, 52674.112 21/06/19,00:51:02,15,10,1, 11.8,1,1, 13.411, 10548.094, 281.498, 52674.120 21/06/19,00:51:02,16,10,1, 11.8,1,1, 13.411, 10548.108, 281.499, 52674.150 21/06/19,00:51:02,17,10,1, 11.8,1,1, 13.411, 10548.114, 281.482, 52674.113 21/06/19,00:51:02,18,10,1, 11.8,1,1, 13.411, 10548.119, 281.519, 52674.108 21/06/19,00:51:02,19,10,1, 11.8,1,1, 13.411, 10548.095, 281.507, 52674.099 21/06/19,00:51:03,00,10,1, 11.8,1,1, 13.412, 10548.089, 281.507, 52674.099 21/06/19,00:51:03,01,10,1, 11.8,1,1, 13.412, 10548.054, 281.518, 52674.163 21/06/19,00:51:03,02,10,1, 11.8,1,1, 13.412, 10548.066, 281.512, 52674.167 21/06/19,00:51:03,03,10,1, 11.8,1,1, 13.412, 10548.098, 281.518, 52674.085 21/06/19,00:51:03,04,10,1, 11.8,1,1, 13.412, 10548.100, 281.512, 52674.144 21/06/19,00:51:03,05,10,1, 11.8,1,1, 13.412, 10548.116, 281.556, 52674.155 21/06/19,00:51:03,06,10,1, 11.8,1,1, 13.412, 10548.113, 281.566, 52674.106 21/06/19,00:51:03,07,10,1, 11.8,1,1, 13.412, 10548.125, 281.582, 52674.122 21/06/19,00:51:03,08,10,1, 11.8,1,1, 13.412, 10548.126, 281.577, 52674.115 21/06/19,00:51:03,09,10,1, 11.8,1,1, 13.412, 10548.133, 281.526, 52674.084 21/06/19,00:51:03,10,10,1, 11.8,1,1, 13.412, 10548.129, 281.541, 52674.078 21/06/19,00:51:03,11,10,1, 11.8,1,1, 13.412, 10548.120, 281.552, 52674.106 21/06/19,00:51:03,12,10,1, 11.8,1,1, 13.412, 10548.122, 281.540, 52674.096 21/06/19,00:51:03,13,10,1, 11.8,1,1, 13.412, 10548.147, 281.562, 52674.146 21/06/19,00:51:03,14,10,1, 11.8,1,1, 13.412, 10548.129, 281.560, 52674.130 21/06/19,00:51:03,15,10,1, 11.8,1,1, 13.412, 10548.152, 281.565, 52674.070 21/06/19,00:51:03,16,10,1, 11.8,1,1, 13.412, 10548.154, 281.570, 52674.096 21/06/19,00:51:03,17,10,1, 11.8,1,1, 13.412, 10548.140, 281.554, 52674.095 21/06/19,00:51:03,18,10,1, 11.8,1,1, 13.412, 10548.152, 281.550, 52674.075 21/06/19,00:51:03,19,10,1, 11.8,1,1, 13.412, 10548.151, 281.535, 52674.038 21/06/19,00:51:04,00,10,1, 11.8,1,1, 13.411, 10548.147, 281.535, 52674.038 21/06/19,00:51:04,01,10,1, 11.8,1,1, 13.411, 10548.186, 281.530, 52674.163 21/06/19,00:51:04,02,10,1, 11.8,1,1, 13.411, 10548.137, 281.542, 52674.063 21/06/19,00:51:04,03,10,1, 11.8,1,1, 13.411, 10548.156, 281.551, 52674.050 21/06/19,00:51:04,04,10,1, 11.8,1,1, 13.411, 10548.153, 281.524, 52674.087 21/06/19,00:51:04,05,10,1, 11.8,1,1, 13.411, 10548.148, 281.518, 52674.087 21/06/19,00:51:04,06,10,1, 11.8,1,1, 13.411, 10548.185, 281.508, 52674.055 21/06/19,00:51:04,07,10,1, 11.8,1,1, 13.411, 10548.159, 281.495, 52674.084 21/06/19,00:51:04,08,10,1, 11.8,1,1, 13.411, 10548.161, 281.502, 52674.041 21/06/19,00:51:04,09,10,1, 11.8,1,1, 13.411, 10548.178, 281.504, 52674.085 21/06/19,00:51:04,10,10,1, 11.8,1,1, 13.411, 10548.171, 281.494, 52674.079 21/06/19,00:51:04,11,10,1, 11.8,1,1, 13.411, 10548.157, 281.505, 52674.053 21/06/19,00:51:04,12,10,1, 11.8,1,1, 13.411, 10548.192, 281.494, 52674.086 21/06/19,00:51:04,13,10,1, 11.8,1,1, 13.411, 10548.158, 281.470, 52674.056 21/06/19,00:51:04,14,10,1, 11.8,1,1, 13.411, 10548.149, 281.433, 52674.028 21/06/19,00:51:04,15,10,1, 11.8,1,1, 13.411, 10548.164, 281.470, 52674.071 21/06/19,00:51:04,16,10,1, 11.8,1,1, 13.411, 10548.176, 281.478, 52674.118 21/06/19,00:51:04,17,10,1, 11.8,1,1, 13.411, 10548.205, 281.494, 52674.072 21/06/19,00:51:04,18,10,1, 11.8,1,1, 13.411, 10548.196, 281.446, 52674.060 21/06/19,00:51:04,19,10,1, 11.8,1,1, 13.411, 10548.204, 281.491, 52674.083 21/06/19,00:51:05,00,10,1, 11.8,1,1, 13.411, 10548.197, 281.491, 52674.083 21/06/19,00:51:05,01,10,1, 11.8,1,1, 13.411, 10548.202, 281.456, 52674.049 21/06/19,00:51:05,02,10,1, 11.8,1,1, 13.411, 10548.194, 281.441, 52674.033 21/06/19,00:51:05,03,10,1, 11.8,1,1, 13.411, 10548.212, 281.417, 52674.050 21/06/19,00:51:05,04,10,1, 11.8,1,1, 13.411, 10548.209, 281.448, 52674.059 21/06/19,00:51:05,05,10,1, 11.8,1,1, 13.411, 10548.202, 281.461, 52674.094 21/06/19,00:51:05,06,10,1, 11.8,1,1, 13.411, 10548.217, 281.419, 52673.993 21/06/19,00:51:05,07,10,1, 11.8,1,1, 13.411, 10548.225, 281.443, 52674.057 21/06/19,00:51:05,08,10,1, 11.8,1,1, 13.411, 10548.219, 281.425, 52673.983 21/06/19,00:51:05,09,10,1, 11.8,1,1, 13.411, 10548.211, 281.397, 52674.038 21/06/19,00:51:05,10,10,1, 11.8,1,1, 13.411, 10548.201, 281.403, 52674.035 21/06/19,00:51:05,11,10,1, 11.8,1,1, 13.411, 10548.207, 281.415, 52674.057 21/06/19,00:51:05,12,10,1, 11.8,1,1, 13.411, 10548.218, 281.421, 52674.060 21/06/19,00:51:05,13,10,1, 11.8,1,1, 13.411, 10548.232, 281.408, 52674.059 21/06/19,00:51:05,14,10,1, 11.8,1,1, 13.411, 10548.224, 281.382, 52674.042 21/06/19,00:51:05,15,10,1, 11.8,1,1, 13.411, 10548.219, 281.381, 52674.072 21/06/19,00:51:05,16,10,1, 11.8,1,1, 13.411, 10548.178, 281.393, 52673.918 21/06/19,00:51:05,17,10,1, 11.8,1,1, 13.411, 10548.263, 281.356, 52674.029 21/06/19,00:51:05,18,10,1, 11.8,1,1, 13.411, 10548.208, 281.380, 52673.948 21/06/19,00:51:05,19,10,1, 11.8,1,1, 13.411, 10548.222, 281.388, 52673.988 21/06/19,00:51:06,00,10,1, 11.8,1,1, 13.412, 10548.214, 281.388, 52673.988 21/06/19,00:51:06,01,10,1, 11.8,1,1, 13.412, 10548.242, 281.389, 52674.033 21/06/19,00:51:06,02,10,1, 11.8,1,1, 13.412, 10548.218, 281.369, 52674.024 21/06/19,00:51:06,03,10,1, 11.8,1,1, 13.412, 10548.237, 281.352, 52674.017 21/06/19,00:51:06,04,10,1, 11.8,1,1, 13.412, 10548.224, 281.353, 52674.025 21/06/19,00:51:06,05,10,1, 11.8,1,1, 13.412, 10548.212, 281.372, 52674.008 21/06/19,00:51:06,06,10,1, 11.8,1,1, 13.412, 10548.237, 281.332, 52674.019 21/06/19,00:51:06,07,10,1, 11.8,1,1, 13.412, 10548.235, 281.335, 52674.018 21/06/19,00:51:06,08,10,1, 11.8,1,1, 13.412, 10548.237, 281.333, 52673.995 21/06/19,00:51:06,09,10,1, 11.8,1,1, 13.412, 10548.242, 281.314, 52673.970 21/06/19,00:51:06,10,10,1, 11.8,1,1, 13.412, 10548.217, 281.310, 52673.959 21/06/19,00:51:06,11,10,1, 11.8,1,1, 13.412, 10548.234, 281.293, 52673.987 21/06/19,00:51:06,12,10,1, 11.8,1,1, 13.412, 10548.232, 281.331, 52673.993 21/06/19,00:51:06,13,10,1, 11.8,1,1, 13.412, 10548.243, 281.306, 52674.037 21/06/19,00:51:06,14,10,1, 11.8,1,1, 13.412, 10548.225, 281.303, 52673.983 21/06/19,00:51:06,15,10,1, 11.8,1,1, 13.412, 10548.207, 281.302, 52674.014 21/06/19,00:51:06,16,10,1, 11.8,1,1, 13.412, 10548.218, 281.292, 52673.965 21/06/19,00:51:06,17,10,1, 11.8,1,1, 13.412, 10548.219, 281.328, 52674.022 21/06/19,00:51:06,18,10,1, 11.8,1,1, 13.412, 10548.210, 281.300, 52673.989 21/06/19,00:51:06,19,10,1, 11.8,1,1, 13.412, 10548.225, 281.283, 52674.008 21/06/19,00:51:07,00,10,1, 11.8,1,1, 13.408, 10548.222, 281.283, 52674.008 21/06/19,00:51:07,01,10,1, 11.8,1,1, 13.408, 10548.181, 281.252, 52673.988 21/06/19,00:51:07,02,10,1, 11.8,1,1, 13.408, 10548.201, 281.230, 52673.958 21/06/19,00:51:07,03,10,1, 11.8,1,1, 13.408, 10548.198, 281.271, 52673.976 21/06/19,00:51:07,04,10,1, 11.8,1,1, 13.408, 10548.204, 281.262, 52673.989 21/06/19,00:51:07,05,10,1, 11.8,1,1, 13.408, 10548.217, 281.265, 52674.032 21/06/19,00:51:07,06,10,1, 11.8,1,1, 13.408, 10548.207, 281.256, 52674.017 21/06/19,00:51:07,07,10,1, 11.8,1,1, 13.408, 10548.207, 281.227, 52673.985 21/06/19,00:51:07,08,10,1, 11.8,1,1, 13.408, 10548.216, 281.232, 52673.935 21/06/19,00:51:07,09,10,1, 11.8,1,1, 13.408, 10548.184, 281.234, 52673.941 21/06/19,00:51:07,10,10,1, 11.8,1,1, 13.408, 10548.202, 281.236, 52673.973 21/06/19,00:51:07,11,10,1, 11.8,1,1, 13.408, 10548.198, 281.224, 52673.960 21/06/19,00:51:07,12,10,1, 11.8,1,1, 13.408, 10548.182, 281.215, 52673.980 21/06/19,00:51:07,13,10,1, 11.8,1,1, 13.408, 10548.169, 281.230, 52673.995 21/06/19,00:51:07,14,10,1, 11.8,1,1, 13.408, 10548.183, 281.213, 52673.974 21/06/19,00:51:07,15,10,1, 11.8,1,1, 13.408, 10548.189, 281.186, 52673.989 21/06/19,00:51:07,16,10,1, 11.8,1,1, 13.408, 10548.181, 281.168, 52673.954 21/06/19,00:51:07,17,10,1, 11.8,1,1, 13.408, 10548.176, 281.164, 52673.950 21/06/19,00:51:07,18,10,1, 11.8,1,1, 13.408, 10548.165, 281.170, 52673.957 21/06/19,00:51:07,19,10,1, 11.8,1,1, 13.408, 10548.174, 281.164, 52673.963 21/06/19,00:51:08,00,10,1, 11.9,1,1, 13.410, 10548.172, 281.164, 52673.963 21/06/19,00:51:08,01,10,1, 11.9,1,1, 13.410, 10548.170, 281.171, 52673.994 21/06/19,00:51:08,02,10,1, 11.9,1,1, 13.410, 10548.156, 281.146, 52673.985 21/06/19,00:51:08,03,10,1, 11.9,1,1, 13.410, 10548.136, 281.117, 52673.924 21/06/19,00:51:08,04,10,1, 11.9,1,1, 13.410, 10548.174, 281.126, 52673.981 21/06/19,00:51:08,05,10,1, 11.9,1,1, 13.410, 10548.135, 281.134, 52673.999 21/06/19,00:51:08,06,10,1, 11.9,1,1, 13.410, 10548.147, 281.138, 52673.980 21/06/19,00:51:08,07,10,1, 11.9,1,1, 13.410, 10548.129, 281.153, 52673.992 21/06/19,00:51:08,08,10,1, 11.9,1,1, 13.410, 10548.113, 281.116, 52673.964 21/06/19,00:51:08,09,10,1, 11.9,1,1, 13.410, 10548.131, 281.096, 52673.949 21/06/19,00:51:08,10,10,1, 11.9,1,1, 13.410, 10548.138, 281.111, 52673.934 21/06/19,00:51:08,11,10,1, 11.9,1,1, 13.410, 10548.133, 281.097, 52673.945 21/06/19,00:51:08,12,10,1, 11.9,1,1, 13.410, 10548.125, 281.094, 52673.981 21/06/19,00:51:08,13,10,1, 11.9,1,1, 13.410, 10548.123, 281.119, 52674.014 21/06/19,00:51:08,14,10,1, 11.9,1,1, 13.410, 10548.122, 281.077, 52673.870 21/06/19,00:51:08,15,10,1, 11.9,1,1, 13.410, 10548.125, 281.066, 52673.945 21/06/19,00:51:08,16,10,1, 11.9,1,1, 13.410, 10548.105, 281.045, 52673.963 21/06/19,00:51:08,17,10,1, 11.9,1,1, 13.410, 10548.120, 281.081, 52673.971 21/06/19,00:51:08,18,10,1, 11.9,1,1, 13.410, 10548.119, 281.055, 52673.992 21/06/19,00:51:08,19,10,1, 11.9,1,1, 13.410, 10548.087, 281.046, 52673.952 21/06/19,00:51:09,00,10,1, 11.9,1,1, 13.409, 10548.080, 281.046, 52673.952 21/06/19,00:51:09,01,10,1, 11.9,1,1, 13.409, 10548.093, 281.069, 52673.907 21/06/19,00:51:09,02,10,1, 11.9,1,1, 13.409, 10548.115, 281.089, 52673.982 21/06/19,00:51:09,03,10,1, 11.9,1,1, 13.409, 10548.083, 281.045, 52673.974 21/06/19,00:51:09,04,10,1, 11.9,1,1, 13.409, 10548.098, 281.061, 52673.994 21/06/19,00:51:09,05,10,1, 11.9,1,1, 13.409, 10548.088, 281.052, 52673.970 21/06/19,00:51:09,06,10,1, 11.9,1,1, 13.409, 10548.077, 281.045, 52673.993 21/06/19,00:51:09,07,10,1, 11.9,1,1, 13.409, 10548.080, 281.044, 52674.001 21/06/19,00:51:09,08,10,1, 11.9,1,1, 13.409, 10548.062, 281.044, 52673.964 21/06/19,00:51:09,09,10,1, 11.9,1,1, 13.409, 10548.052, 281.060, 52673.959 21/06/19,00:51:09,10,10,1, 11.9,1,1, 13.409, 10548.086, 281.058, 52673.977 21/06/19,00:51:09,11,10,1, 11.9,1,1, 13.409, 10548.084, 281.050, 52673.947 21/06/19,00:51:09,12,10,1, 11.9,1,1, 13.409, 10548.073, 281.029, 52673.954 21/06/19,00:51:09,13,10,1, 11.9,1,1, 13.409, 10548.049, 281.037, 52673.948 21/06/19,00:51:09,14,10,1, 11.9,1,1, 13.409, 10548.064, 281.055, 52673.998 21/06/19,00:51:09,15,10,1, 11.9,1,1, 13.409, 10548.080, 281.061, 52673.979 21/06/19,00:51:09,16,10,1, 11.9,1,1, 13.409, 10548.078, 281.069, 52673.996 21/06/19,00:51:09,17,10,1, 11.9,1,1, 13.409, 10548.094, 281.071, 52674.032 21/06/19,00:51:09,18,10,1, 11.9,1,1, 13.409, 10548.053, 281.024, 52673.980 21/06/19,00:51:09,19,10,1, 11.9,1,1, 13.409, 10548.050, 281.030, 52673.969 21/06/19,00:51:10,00,10,1, 11.9,1,1, 13.408, 10548.047, 281.030, 52673.969 21/06/19,00:51:10,01,10,1, 11.9,1,1, 13.408, 10548.040, 281.029, 52673.989 21/06/19,00:51:10,02,10,1, 11.9,1,1, 13.408, 10548.055, 281.026, 52674.016 21/06/19,00:51:10,03,10,1, 11.9,1,1, 13.408, 10548.043, 281.031, 52673.968 21/06/19,00:51:10,04,10,1, 11.9,1,1, 13.408, 10548.053, 281.039, 52674.003 21/06/19,00:51:10,05,10,1, 11.9,1,1, 13.408, 10548.036, 281.037, 52673.992 21/06/19,00:51:10,06,10,1, 11.9,1,1, 13.408, 10548.016, 281.050, 52673.979 21/06/19,00:51:10,07,10,1, 11.9,1,1, 13.408, 10548.046, 281.030, 52673.991 21/06/19,00:51:10,08,10,1, 11.9,1,1, 13.408, 10548.024, 281.020, 52673.951 21/06/19,00:51:10,09,10,1, 11.9,1,1, 13.408, 10548.026, 281.030, 52674.024 21/06/19,00:51:10,10,10,1, 11.9,1,1, 13.408, 10548.011, 281.018, 52674.003 21/06/19,00:51:10,11,10,1, 11.9,1,1, 13.408, 10548.006, 281.055, 52673.981 21/06/19,00:51:10,12,10,1, 11.9,1,1, 13.408, 10548.015, 281.040, 52673.989 21/06/19,00:51:10,13,10,1, 11.9,1,1, 13.408, 10548.003, 281.049, 52673.993 21/06/19,00:51:10,14,10,1, 11.9,1,1, 13.408, 10547.993, 281.033, 52673.983 21/06/19,00:51:10,15,10,1, 11.9,1,1, 13.408, 10547.999, 281.018, 52673.974 21/06/19,00:51:10,16,10,1, 11.9,1,1, 13.408, 10548.000, 281.008, 52673.969 21/06/19,00:51:10,17,10,1, 11.9,1,1, 13.408, 10547.991, 281.035, 52673.992 21/06/19,00:51:10,18,10,1, 11.9,1,1, 13.408, 10548.001, 281.019, 52674.011 21/06/19,00:51:10,19,10,1, 11.9,1,1, 13.408, 10548.005, 281.021, 52674.016 21/06/19,00:51:11,00,11,1, 11.9,1,1, 13.411, 10547.997, 281.021, 52674.016 21/06/19,00:51:11,01,11,1, 11.9,1,1, 13.411, 10547.976, 281.007, 52674.008 21/06/19,00:51:11,02,11,1, 11.9,1,1, 13.411, 10547.954, 280.993, 52673.972 21/06/19,00:51:11,03,11,1, 11.9,1,1, 13.411, 10547.959, 281.024, 52674.010 21/06/19,00:51:11,04,11,1, 11.9,1,1, 13.411, 10547.969, 281.039, 52674.031 21/06/19,00:51:11,05,11,1, 11.9,1,1, 13.411, 10547.958, 280.997, 52674.011 21/06/19,00:51:11,06,11,1, 11.9,1,1, 13.411, 10547.950, 281.016, 52673.985 21/06/19,00:51:11,07,11,1, 11.9,1,1, 13.411, 10547.944, 281.019, 52673.970 21/06/19,00:51:11,08,11,1, 11.9,1,1, 13.411, 10547.965, 281.026, 52673.973 21/06/19,00:51:11,09,11,1, 11.9,1,1, 13.411, 10547.956, 280.995, 52673.939 21/06/19,00:51:11,10,11,1, 11.9,1,1, 13.411, 10547.954, 281.016, 52673.927 21/06/19,00:51:11,11,11,1, 11.9,1,1, 13.411, 10547.942, 280.984, 52673.963 21/06/19,00:51:11,12,11,1, 11.9,1,1, 13.411, 10547.945, 281.002, 52673.999 21/06/19,00:51:11,13,11,1, 11.9,1,1, 13.411, 10547.943, 281.008, 52674.007 21/06/19,00:51:11,14,11,1, 11.9,1,1, 13.411, 10547.940, 281.015, 52674.026 21/06/19,00:51:11,15,11,1, 11.9,1,1, 13.411, 10547.922, 281.002, 52674.001 21/06/19,00:51:11,16,11,1, 11.9,1,1, 13.411, 10547.900, 281.011, 52674.002 21/06/19,00:51:11,17,11,1, 11.9,1,1, 13.411, 10547.918, 280.971, 52673.976 21/06/19,00:51:11,18,11,1, 11.9,1,1, 13.411, 10547.911, 280.986, 52674.004 21/06/19,00:51:11,19,11,1, 11.9,1,1, 13.411, 10547.913, 280.987, 52673.975 21/06/19,00:51:12,00,11,1, 11.9,1,1, 13.408, 10547.905, 280.987, 52673.975 21/06/19,00:51:12,01,11,1, 11.9,1,1, 13.408, 10547.864, 280.987, 52673.961 21/06/19,00:51:12,02,11,1, 11.9,1,1, 13.408, 10547.870, 280.989, 52674.112 21/06/19,00:51:12,03,11,1, 11.9,1,1, 13.408, 10547.901, 280.990, 52673.971 21/06/19,00:51:12,04,11,1, 11.9,1,1, 13.408, 10547.861, 280.993, 52674.064 21/06/19,00:51:12,05,11,1, 11.9,1,1, 13.408, 10547.898, 280.967, 52673.980 21/06/19,00:51:12,06,11,1, 11.9,1,1, 13.408, 10547.917, 280.993, 52673.970 21/06/19,00:51:12,07,11,1, 11.9,1,1, 13.408, 10547.893, 280.966, 52673.978 21/06/19,00:51:12,08,11,1, 11.9,1,1, 13.408, 10547.889, 280.997, 52673.982 21/06/19,00:51:12,09,11,1, 11.9,1,1, 13.408, 10547.842, 280.982, 52673.978 21/06/19,00:51:12,10,11,1, 11.9,1,1, 13.408, 10547.860, 280.968, 52673.973 21/06/19,00:51:12,11,11,1, 11.9,1,1, 13.408, 10547.846, 281.003, 52673.962 21/06/19,00:51:12,12,11,1, 11.9,1,1, 13.408, 10547.871, 280.984, 52673.973 21/06/19,00:51:12,13,11,1, 11.9,1,1, 13.408, 10547.881, 280.986, 52673.958 21/06/19,00:51:12,14,11,1, 11.9,1,1, 13.408, 10547.872, 280.996, 52674.013 21/06/19,00:51:12,15,11,1, 11.9,1,1, 13.408, 10547.818, 281.022, 52673.996 21/06/19,00:51:12,16,11,1, 11.9,1,1, 13.408, 10547.825, 281.001, 52673.994 21/06/19,00:51:12,17,11,1, 11.9,1,1, 13.408, 10547.854, 281.012, 52673.997 21/06/19,00:51:12,18,11,1, 11.9,1,1, 13.408, 10547.836, 280.986, 52673.962 21/06/19,00:51:12,19,11,1, 11.9,1,1, 13.408, 10547.822, 280.990, 52673.929 21/06/19,00:51:13,00,10,1, 11.9,1,1, 13.407, 10547.822, 280.990, 52673.929 21/06/19,00:51:13,01,10,1, 11.9,1,1, 13.407, 10547.829, 281.012, 52673.971 21/06/19,00:51:13,02,10,1, 11.9,1,1, 13.407, 10547.847, 281.027, 52673.951 21/06/19,00:51:13,03,10,1, 11.9,1,1, 13.407, 10547.829, 281.010, 52673.939 21/06/19,00:51:13,04,10,1, 11.9,1,1, 13.407, 10547.832, 281.029, 52674.002 21/06/19,00:51:13,05,10,1, 11.9,1,1, 13.407, 10547.795, 280.999, 52673.936 21/06/19,00:51:13,06,10,1, 11.9,1,1, 13.407, 10547.797, 280.985, 52673.936 21/06/19,00:51:13,07,10,1, 11.9,1,1, 13.407, 10547.821, 280.984, 52673.956 21/06/19,00:51:13,08,10,1, 11.9,1,1, 13.407, 10547.808, 280.994, 52673.962 21/06/19,00:51:13,09,10,1, 11.9,1,1, 13.407, 10547.825, 281.020, 52673.958 21/06/19,00:51:13,10,10,1, 11.9,1,1, 13.407, 10547.837, 281.019, 52673.969 21/06/19,00:51:13,11,10,1, 11.9,1,1, 13.407, 10547.798, 281.014, 52673.975 21/06/19,00:51:13,12,10,1, 11.9,1,1, 13.407, 10547.810, 281.010, 52673.977 21/06/19,00:51:13,13,10,1, 11.9,1,1, 13.407, 10547.795, 281.008, 52673.970 21/06/19,00:51:13,14,10,1, 11.9,1,1, 13.407, 10547.823, 281.010, 52673.939 21/06/19,00:51:13,15,10,1, 11.9,1,1, 13.407, 10547.824, 280.998, 52673.897 21/06/19,00:51:13,16,10,1, 11.9,1,1, 13.407, 10547.815, 280.982, 52673.926 21/06/19,00:51:13,17,10,1, 11.9,1,1, 13.407, 10547.816, 281.019, 52673.974 21/06/19,00:51:13,18,10,1, 11.9,1,1, 13.407, 10547.825, 281.009, 52673.955 21/06/19,00:51:13,19,10,1, 11.9,1,1, 13.407, 10547.807, 281.026, 52673.949 21/06/19,00:51:14,00,09,1, 11.8,1,1, 13.409, 10547.805, 281.026, 52673.949 21/06/19,00:51:14,01,09,1, 11.8,1,1, 13.409, 10547.833, 280.987, 52673.908 21/06/19,00:51:14,02,09,1, 11.8,1,1, 13.409, 10547.808, 281.007, 52673.959 21/06/19,00:51:14,03,09,1, 11.8,1,1, 13.409, 10547.813, 281.032, 52673.959 21/06/19,00:51:14,04,09,1, 11.8,1,1, 13.409, 10547.812, 281.035, 52673.977 21/06/19,00:51:14,05,09,1, 11.8,1,1, 13.409, 10547.813, 281.044, 52673.996 21/06/19,00:51:14,06,09,1, 11.8,1,1, 13.409, 10547.811, 281.032, 52673.978 21/06/19,00:51:14,07,09,1, 11.8,1,1, 13.409, 10547.804, 281.021, 52673.963 21/06/19,00:51:14,08,09,1, 11.8,1,1, 13.409, 10547.803, 281.000, 52673.942 21/06/19,00:51:14,09,09,1, 11.8,1,1, 13.409, 10547.808, 281.019, 52673.985 21/06/19,00:51:14,10,09,1, 11.8,1,1, 13.409, 10547.812, 281.019, 52674.012 21/06/19,00:51:14,11,09,1, 11.8,1,1, 13.409, 10547.773, 281.038, 52674.005 21/06/19,00:51:14,12,09,1, 11.8,1,1, 13.409, 10547.785, 281.050, 52673.987 21/06/19,00:51:14,13,09,1, 11.8,1,1, 13.409, 10547.813, 281.044, 52673.996 21/06/19,00:51:14,14,09,1, 11.8,1,1, 13.409, 10547.767, 281.042, 52673.952 21/06/19,00:51:14,15,09,1, 11.8,1,1, 13.409, 10547.804, 281.033, 52673.971 21/06/19,00:51:14,16,09,1, 11.8,1,1, 13.409, 10547.799, 281.046, 52674.037 21/06/19,00:51:14,17,09,1, 11.8,1,1, 13.409, 10547.779, 281.043, 52674.006 21/06/19,00:51:14,18,09,1, 11.8,1,1, 13.409, 10547.772, 281.067, 52674.034 21/06/19,00:51:14,19,09,1, 11.8,1,1, 13.409, 10547.779, 281.070, 52673.964 21/06/19,00:51:15,00,10,1, 11.9,1,1, 13.408, 10547.771, 281.070, 52673.964 21/06/19,00:51:15,01,10,1, 11.9,1,1, 13.408, 10547.782, 281.045, 52674.025 21/06/19,00:51:15,02,10,1, 11.9,1,1, 13.408, 10547.780, 281.051, 52673.946 21/06/19,00:51:15,03,10,1, 11.9,1,1, 13.408, 10547.764, 281.068, 52673.979 21/06/19,00:51:15,04,10,1, 11.9,1,1, 13.408, 10547.769, 281.038, 52673.982 21/06/19,00:51:15,05,10,1, 11.9,1,1, 13.408, 10547.772, 281.085, 52674.013 21/06/19,00:51:15,06,10,1, 11.9,1,1, 13.408, 10547.812, 281.090, 52673.991 21/06/19,00:51:15,07,10,1, 11.9,1,1, 13.408, 10547.802, 281.076, 52673.990 21/06/19,00:51:15,08,10,1, 11.9,1,1, 13.408, 10547.802, 281.076, 52673.959 21/06/19,00:51:15,09,10,1, 11.9,1,1, 13.408, 10547.775, 281.065, 52674.005 21/06/19,00:51:15,10,10,1, 11.9,1,1, 13.408, 10547.787, 281.074, 52673.991 21/06/19,00:51:15,11,10,1, 11.9,1,1, 13.408, 10547.764, 281.083, 52674.043 21/06/19,00:51:15,12,10,1, 11.9,1,1, 13.408, 10547.777, 281.074, 52674.021 21/06/19,00:51:15,13,10,1, 11.9,1,1, 13.408, 10547.760, 281.068, 52674.031 21/06/19,00:51:15,14,10,1, 11.9,1,1, 13.408, 10547.764, 281.066, 52674.017 21/06/19,00:51:15,15,10,1, 11.9,1,1, 13.408, 10547.753, 281.070, 52674.016 21/06/19,00:51:15,16,10,1, 11.9,1,1, 13.408, 10547.778, 281.102, 52674.026 21/06/19,00:51:15,17,10,1, 11.9,1,1, 13.408, 10547.783, 281.070, 52674.015 21/06/19,00:51:15,18,10,1, 11.9,1,1, 13.408, 10547.769, 281.085, 52674.055 21/06/19,00:51:15,19,10,1, 11.9,1,1, 13.408, 10547.762, 281.086, 52674.016 21/06/19,00:51:16,00,09,1, 11.8,1,1, 13.409, 10547.755, 281.086, 52674.016 21/06/19,00:51:16,01,09,1, 11.8,1,1, 13.409, 10547.761, 281.058, 52674.039 21/06/19,00:51:16,02,09,1, 11.8,1,1, 13.409, 10547.746, 281.071, 52674.060 21/06/19,00:51:16,03,09,1, 11.8,1,1, 13.409, 10547.766, 281.058, 52674.042 21/06/19,00:51:16,04,09,1, 11.8,1,1, 13.409, 10547.765, 281.102, 52674.028 21/06/19,00:51:16,05,09,1, 11.8,1,1, 13.409, 10547.729, 281.055, 52674.006 21/06/19,00:51:16,06,09,1, 11.8,1,1, 13.409, 10547.769, 281.070, 52674.029 21/06/19,00:51:16,07,09,1, 11.8,1,1, 13.409, 10547.791, 281.079, 52674.020 21/06/19,00:51:16,08,09,1, 11.8,1,1, 13.409, 10547.757, 281.070, 52674.033 21/06/19,00:51:16,09,09,1, 11.8,1,1, 13.409, 10547.762, 281.074, 52674.042 21/06/19,00:51:16,10,09,1, 11.8,1,1, 13.409, 10547.772, 281.081, 52674.006 21/06/19,00:51:16,11,09,1, 11.8,1,1, 13.409, 10547.751, 281.087, 52674.020 21/06/19,00:51:16,12,09,1, 11.8,1,1, 13.409, 10547.757, 281.092, 52674.016 21/06/19,00:51:16,13,09,1, 11.8,1,1, 13.409, 10547.763, 281.100, 52674.037 21/06/19,00:51:16,14,09,1, 11.8,1,1, 13.409, 10547.771, 281.082, 52674.032 21/06/19,00:51:16,15,09,1, 11.8,1,1, 13.409, 10547.758, 281.079, 52673.996 21/06/19,00:51:16,16,09,1, 11.8,1,1, 13.409, 10547.778, 281.089, 52674.030 21/06/19,00:51:16,17,09,1, 11.8,1,1, 13.409, 10547.752, 281.090, 52674.030 21/06/19,00:51:16,18,09,1, 11.8,1,1, 13.409, 10547.739, 281.073, 52674.019 21/06/19,00:51:16,19,09,1, 11.8,1,1, 13.409, 10547.753, 281.079, 52673.990 21/06/19,00:51:17,00,09,1, 11.8,1,1, 13.408, 10547.746, 281.079, 52673.990 21/06/19,00:51:17,01,09,1, 11.8,1,1, 13.408, 10547.747, 281.078, 52674.031 21/06/19,00:51:17,02,09,1, 11.8,1,1, 13.408, 10547.759, 281.067, 52674.005 21/06/19,00:51:17,03,09,1, 11.8,1,1, 13.408, 10547.740, 281.083, 52674.027 21/06/19,00:51:17,04,09,1, 11.8,1,1, 13.408, 10547.742, 281.096, 52674.005 21/06/19,00:51:17,05,09,1, 11.8,1,1, 13.408, 10547.729, 281.055, 52674.004 21/06/19,00:51:17,06,09,1, 11.8,1,1, 13.408, 10547.776, 281.057, 52674.002 21/06/19,00:51:17,07,09,1, 11.8,1,1, 13.408, 10547.747, 281.061, 52673.964 21/06/19,00:51:17,08,09,1, 11.8,1,1, 13.408, 10547.759, 281.056, 52673.996 21/06/19,00:51:17,09,09,1, 11.8,1,1, 13.408, 10547.756, 281.048, 52674.001 21/06/19,00:51:17,10,09,1, 11.8,1,1, 13.408, 10547.751, 281.056, 52673.998 21/06/19,00:51:17,11,09,1, 11.8,1,1, 13.408, 10547.765, 281.041, 52674.015 21/06/19,00:51:17,12,09,1, 11.8,1,1, 13.408, 10547.743, 281.067, 52674.004 21/06/19,00:51:17,13,09,1, 11.8,1,1, 13.408, 10547.758, 281.090, 52674.017 21/06/19,00:51:17,14,09,1, 11.8,1,1, 13.408, 10547.781, 281.065, 52674.017 21/06/19,00:51:17,15,09,1, 11.8,1,1, 13.408, 10547.767, 281.049, 52674.038 21/06/19,00:51:17,16,09,1, 11.8,1,1, 13.408, 10547.739, 281.051, 52674.006 21/06/19,00:51:17,17,09,1, 11.8,1,1, 13.408, 10547.775, 281.061, 52674.031 21/06/19,00:51:17,18,09,1, 11.8,1,1, 13.408, 10547.764, 281.048, 52674.026 21/06/19,00:51:17,19,09,1, 11.8,1,1, 13.408, 10547.741, 281.030, 52674.052 21/06/19,00:51:18,00,10,1, 11.9,1,1, 13.412, 10547.738, 281.030, 52674.052 21/06/19,00:51:18,01,10,1, 11.9,1,1, 13.412, 10547.755, 281.027, 52674.014 21/06/19,00:51:18,02,10,1, 11.9,1,1, 13.412, 10547.743, 281.047, 52673.992 21/06/19,00:51:18,03,10,1, 11.9,1,1, 13.412, 10547.780, 281.044, 52674.021 21/06/19,00:51:18,04,10,1, 11.9,1,1, 13.412, 10547.744, 281.043, 52673.999 21/06/19,00:51:18,05,10,1, 11.9,1,1, 13.412, 10547.769, 281.027, 52674.009 21/06/19,00:51:18,06,10,1, 11.9,1,1, 13.412, 10547.782, 281.008, 52674.005 21/06/19,00:51:18,07,10,1, 11.9,1,1, 13.412, 10547.759, 281.025, 52673.983 21/06/19,00:51:18,08,10,1, 11.9,1,1, 13.412, 10547.785, 281.004, 52674.005 21/06/19,00:51:18,09,10,1, 11.9,1,1, 13.412, 10547.772, 281.030, 52673.993 21/06/19,00:51:18,10,10,1, 11.9,1,1, 13.412, 10547.760, 281.036, 52674.017 21/06/19,00:51:18,11,10,1, 11.9,1,1, 13.412, 10547.764, 280.995, 52673.945 21/06/19,00:51:18,12,10,1, 11.9,1,1, 13.412, 10547.779, 281.022, 52673.999 21/06/19,00:51:18,13,10,1, 11.9,1,1, 13.412, 10547.761, 280.993, 52673.973 21/06/19,00:51:18,14,10,1, 11.9,1,1, 13.412, 10547.750, 281.002, 52673.988 21/06/19,00:51:18,15,10,1, 11.9,1,1, 13.412, 10547.762, 280.999, 52674.003 21/06/19,00:51:18,16,10,1, 11.9,1,1, 13.412, 10547.768, 281.003, 52674.001 21/06/19,00:51:18,17,10,1, 11.9,1,1, 13.412, 10547.749, 280.986, 52673.998 21/06/19,00:51:18,18,10,1, 11.9,1,1, 13.412, 10547.752, 280.983, 52674.000 21/06/19,00:51:18,19,10,1, 11.9,1,1, 13.412, 10547.777, 280.977, 52673.995 21/06/19,00:51:19,00,11,1, 11.9,1,1, 13.412, 10547.771, 280.977, 52673.995 21/06/19,00:51:19,01,11,1, 11.9,1,1, 13.412, 10547.788, 280.963, 52674.017 21/06/19,00:51:19,02,11,1, 11.9,1,1, 13.412, 10547.757, 280.957, 52673.998 21/06/19,00:51:19,03,11,1, 11.9,1,1, 13.412, 10547.765, 280.953, 52673.987 21/06/19,00:51:19,04,11,1, 11.9,1,1, 13.412, 10547.759, 280.963, 52673.980 21/06/19,00:51:19,05,11,1, 11.9,1,1, 13.412, 10547.743, 280.958, 52673.996 21/06/19,00:51:19,06,11,1, 11.9,1,1, 13.412, 10547.755, 280.914, 52673.999 21/06/19,00:51:19,07,11,1, 11.9,1,1, 13.412, 10547.793, 280.959, 52673.979 21/06/19,00:51:19,08,11,1, 11.9,1,1, 13.412, 10547.754, 280.951, 52673.952 21/06/19,00:51:19,09,11,1, 11.9,1,1, 13.412, 10547.768, 280.934, 52673.948 21/06/19,00:51:19,10,11,1, 11.9,1,1, 13.412, 10547.777, 280.934, 52673.950 21/06/19,00:51:19,11,11,1, 11.9,1,1, 13.412, 10547.774, 280.905, 52673.954 21/06/19,00:51:19,12,11,1, 11.9,1,1, 13.412, 10547.780, 280.926, 52673.984 21/06/19,00:51:19,13,11,1, 11.9,1,1, 13.412, 10547.757, 280.899, 52673.973 21/06/19,00:51:19,14,11,1, 11.9,1,1, 13.412, 10547.739, 280.911, 52673.981 21/06/19,00:51:19,15,11,1, 11.9,1,1, 13.412, 10547.771, 280.906, 52673.988 21/06/19,00:51:19,16,11,1, 11.9,1,1, 13.412, 10547.786, 280.909, 52673.996 21/06/19,00:51:19,17,11,1, 11.9,1,1, 13.412, 10547.751, 280.894, 52674.005 21/06/19,00:51:19,18,11,1, 11.9,1,1, 13.412, 10547.792, 280.880, 52673.986 21/06/19,00:51:19,19,11,1, 11.9,1,1, 13.412, 10547.753, 280.873, 52674.001 21/06/19,00:51:20,00,10,1, 11.9,1,1, 13.411, 10547.746, 280.873, 52674.001 21/06/19,00:51:20,01,10,1, 11.9,1,1, 13.411, 10547.767, 280.876, 52673.977 21/06/19,00:51:20,02,10,1, 11.9,1,1, 13.411, 10547.798, 280.860, 52674.012 21/06/19,00:51:20,03,10,1, 11.9,1,1, 13.411, 10547.772, 280.853, 52674.013 21/06/19,00:51:20,04,10,1, 11.9,1,1, 13.411, 10547.794, 280.885, 52674.024 21/06/19,00:51:20,05,10,1, 11.9,1,1, 13.411, 10547.784, 280.860, 52673.959 21/06/19,00:51:20,06,10,1, 11.9,1,1, 13.411, 10547.766, 280.863, 52673.956 21/06/19,00:51:20,07,10,1, 11.9,1,1, 13.411, 10547.776, 280.851, 52673.965 21/06/19,00:51:20,08,10,1, 11.9,1,1, 13.411, 10547.778, 280.844, 52674.000 21/06/19,00:51:20,09,10,1, 11.9,1,1, 13.411, 10547.784, 280.846, 52674.007 21/06/19,00:51:20,10,10,1, 11.9,1,1, 13.411, 10547.787, 280.836, 52673.993 21/06/19,00:51:20,11,10,1, 11.9,1,1, 13.411, 10547.782, 280.832, 52673.991 21/06/19,00:51:20,12,10,1, 11.9,1,1, 13.411, 10547.763, 280.829, 52674.008 21/06/19,00:51:20,13,10,1, 11.9,1,1, 13.411, 10547.804, 280.839, 52673.997 21/06/19,00:51:20,14,10,1, 11.9,1,1, 13.411, 10547.787, 280.813, 52673.984 21/06/19,00:51:20,15,10,1, 11.9,1,1, 13.411, 10547.783, 280.809, 52673.999 21/06/19,00:51:20,16,10,1, 11.9,1,1, 13.411, 10547.766, 280.850, 52674.158 21/06/19,00:51:20,17,10,1, 11.9,1,1, 13.411, 10547.738, 280.839, 52673.996 21/06/19,00:51:20,18,10,1, 11.9,1,1, 13.411, 10547.782, 280.841, 52674.027 21/06/19,00:51:20,19,10,1, 11.9,1,1, 13.411, 10547.789, 280.830, 52673.987 21/06/19,00:51:21,00,10,1, 11.9,1,1, 13.412, 10547.788, 280.830, 52673.987 21/06/19,00:51:21,01,10,1, 11.9,1,1, 13.412, 10547.793, 280.770, 52673.944 21/06/19,00:51:21,02,10,1, 11.9,1,1, 13.412, 10547.780, 280.793, 52673.957 21/06/19,00:51:21,03,10,1, 11.9,1,1, 13.412, 10547.805, 280.782, 52673.977 21/06/19,00:51:21,04,10,1, 11.9,1,1, 13.412, 10547.753, 280.815, 52674.031 21/06/19,00:51:21,05,10,1, 11.9,1,1, 13.412, 10547.796, 280.787, 52673.946 21/06/19,00:51:21,06,10,1, 11.9,1,1, 13.412, 10547.783, 280.779, 52674.027 21/06/19,00:51:21,07,10,1, 11.9,1,1, 13.412, 10547.786, 280.773, 52673.985 21/06/19,00:51:21,08,10,1, 11.9,1,1, 13.412, 10547.806, 280.783, 52674.000 21/06/19,00:51:21,09,10,1, 11.9,1,1, 13.412, 10547.806, 280.795, 52674.003 21/06/19,00:51:21,10,10,1, 11.9,1,1, 13.412, 10547.794, 280.788, 52674.045 21/06/19,00:51:21,11,10,1, 11.9,1,1, 13.412, 10547.807, 280.774, 52674.016 21/06/19,00:51:21,12,10,1, 11.9,1,1, 13.412, 10547.808, 280.792, 52674.001 21/06/19,00:51:21,13,10,1, 11.9,1,1, 13.412, 10547.810, 280.767, 52673.986 21/06/19,00:51:21,14,10,1, 11.9,1,1, 13.412, 10547.841, 280.781, 52673.955 21/06/19,00:51:21,15,10,1, 11.9,1,1, 13.412, 10547.803, 280.777, 52673.992 21/06/19,00:51:21,16,10,1, 11.9,1,1, 13.412, 10547.820, 280.764, 52674.018 21/06/19,00:51:21,17,10,1, 11.9,1,1, 13.412, 10547.820, 280.750, 52673.963 21/06/19,00:51:21,18,10,1, 11.9,1,1, 13.412, 10547.810, 280.791, 52674.025 21/06/19,00:51:21,19,10,1, 11.9,1,1, 13.412, 10547.801, 280.764, 52673.996 21/06/19,00:51:22,00,10,1, 11.9,1,1, 13.411, 10547.796, 280.764, 52673.996 21/06/19,00:51:22,01,10,1, 11.9,1,1, 13.411, 10547.816, 280.742, 52673.935 21/06/19,00:51:22,02,10,1, 11.9,1,1, 13.411, 10547.830, 280.733, 52673.933 21/06/19,00:51:22,03,10,1, 11.9,1,1, 13.411, 10547.830, 280.742, 52673.998 21/06/19,00:51:22,04,10,1, 11.9,1,1, 13.411, 10547.811, 280.755, 52673.992 21/06/19,00:51:22,05,10,1, 11.9,1,1, 13.411, 10547.819, 280.731, 52674.008 21/06/19,00:51:22,06,10,1, 11.9,1,1, 13.411, 10547.835, 280.738, 52674.007 21/06/19,00:51:22,07,10,1, 11.9,1,1, 13.411, 10547.822, 280.736, 52674.007 21/06/19,00:51:22,08,10,1, 11.9,1,1, 13.411, 10547.819, 280.722, 52673.996 21/06/19,00:51:22,09,10,1, 11.9,1,1, 13.411, 10547.823, 280.701, 52673.973 21/06/19,00:51:22,10,10,1, 11.9,1,1, 13.411, 10547.834, 280.719, 52674.019 21/06/19,00:51:22,11,10,1, 11.9,1,1, 13.411, 10547.849, 280.714, 52673.902 21/06/19,00:51:22,12,10,1, 11.9,1,1, 13.411, 10547.835, 280.754, 52674.095 21/06/19,00:51:22,13,10,1, 11.9,1,1, 13.411, 10547.828, 280.710, 52674.016 21/06/19,00:51:22,14,10,1, 11.9,1,1, 13.411, 10547.831, 280.698, 52674.014 21/06/19,00:51:22,15,10,1, 11.9,1,1, 13.411, 10547.821, 280.688, 52674.008 21/06/19,00:51:22,16,10,1, 11.9,1,1, 13.411, 10547.843, 280.702, 52674.029 21/06/19,00:51:22,17,10,1, 11.9,1,1, 13.411, 10547.832, 280.703, 52674.014 21/06/19,00:51:22,18,10,1, 11.9,1,1, 13.411, 10547.848, 280.727, 52674.047 21/06/19,00:51:22,19,10,1, 11.9,1,1, 13.411, 10547.848, 280.720, 52674.045 21/06/19,00:51:23,00,10,1, 11.8,1,1, 13.411, 10547.847, 280.720, 52674.045 21/06/19,00:51:23,01,10,1, 11.8,1,1, 13.411, 10547.834, 280.699, 52673.991 21/06/19,00:51:23,02,10,1, 11.8,1,1, 13.411, 10547.860, 280.681, 52673.957 21/06/19,00:51:23,03,10,1, 11.8,1,1, 13.411, 10547.833, 280.676, 52674.028 21/06/19,00:51:23,04,10,1, 11.8,1,1, 13.411, 10547.838, 280.687, 52674.025 21/06/19,00:51:23,05,10,1, 11.8,1,1, 13.411, 10547.835, 280.680, 52673.981 21/06/19,00:51:23,06,10,1, 11.8,1,1, 13.411, 10547.847, 280.670, 52674.032 21/06/19,00:51:23,07,10,1, 11.8,1,1, 13.411, 10547.865, 280.679, 52674.040 21/06/19,00:51:23,08,10,1, 11.8,1,1, 13.411, 10547.870, 280.675, 52673.988 21/06/19,00:51:23,09,10,1, 11.8,1,1, 13.411, 10547.854, 280.677, 52674.010 21/06/19,00:51:23,10,10,1, 11.8,1,1, 13.411, 10547.837, 280.655, 52673.972 21/06/19,00:51:23,11,10,1, 11.8,1,1, 13.411, 10547.829, 280.695, 52673.998 21/06/19,00:51:23,12,10,1, 11.8,1,1, 13.411, 10547.858, 280.659, 52673.859 21/06/19,00:51:23,13,10,1, 11.8,1,1, 13.411, 10547.911, 280.671, 52674.051 21/06/19,00:51:23,14,10,1, 11.8,1,1, 13.411, 10547.866, 280.684, 52673.882 21/06/19,00:51:23,15,10,1, 11.8,1,1, 13.411, 10547.857, 280.670, 52674.110 21/06/19,00:51:23,16,10,1, 11.8,1,1, 13.411, 10547.864, 280.655, 52674.034 21/06/19,00:51:23,17,10,1, 11.8,1,1, 13.411, 10547.854, 280.639, 52674.053 21/06/19,00:51:23,18,10,1, 11.8,1,1, 13.411, 10547.837, 280.675, 52674.060 21/06/19,00:51:23,19,10,1, 11.8,1,1, 13.411, 10547.865, 280.689, 52674.070 21/06/19,00:51:24,00,10,1, 11.9,1,1, 13.407, 10547.863, 280.689, 52674.070 21/06/19,00:51:24,01,10,1, 11.9,1,1, 13.407, 10547.870, 280.681, 52674.041 21/06/19,00:51:24,02,10,1, 11.9,1,1, 13.407, 10547.860, 280.662, 52674.041 21/06/19,00:51:24,03,10,1, 11.9,1,1, 13.407, 10547.854, 280.639, 52674.036 21/06/19,00:51:24,04,10,1, 11.9,1,1, 13.407, 10547.840, 280.660, 52674.033 21/06/19,00:51:24,05,10,1, 11.9,1,1, 13.407, 10547.861, 280.664, 52674.054 21/06/19,00:51:24,06,10,1, 11.9,1,1, 13.407, 10547.850, 280.634, 52674.053 21/06/19,00:51:24,07,10,1, 11.9,1,1, 13.407, 10547.858, 280.645, 52674.028 21/06/19,00:51:24,08,10,1, 11.9,1,1, 13.407, 10547.855, 280.634, 52674.029 21/06/19,00:51:24,09,10,1, 11.9,1,1, 13.407, 10547.848, 280.633, 52674.009 21/06/19,00:51:24,10,10,1, 11.9,1,1, 13.407, 10547.830, 280.659, 52674.027 21/06/19,00:51:24,11,10,1, 11.9,1,1, 13.407, 10547.865, 280.635, 52674.003 21/06/19,00:51:24,12,10,1, 11.9,1,1, 13.407, 10547.892, 280.631, 52674.005 21/06/19,00:51:24,13,10,1, 11.9,1,1, 13.407, 10547.832, 280.644, 52673.997 21/06/19,00:51:24,14,10,1, 11.9,1,1, 13.407, 10547.856, 280.649, 52674.029 21/06/19,00:51:24,15,10,1, 11.9,1,1, 13.407, 10547.886, 280.625, 52674.037 21/06/19,00:51:24,16,10,1, 11.9,1,1, 13.407, 10547.886, 280.607, 52674.029 21/06/19,00:51:24,17,10,1, 11.9,1,1, 13.407, 10547.858, 280.612, 52674.003 21/06/19,00:51:24,18,10,1, 11.9,1,1, 13.407, 10547.864, 280.626, 52674.008 21/06/19,00:51:24,19,10,1, 11.9,1,1, 13.407, 10547.878, 280.625, 52674.044 21/06/19,00:51:25,00,10,1, 11.9,1,1, 13.407, 10547.872, 280.625, 52674.044 21/06/19,00:51:25,01,10,1, 11.9,1,1, 13.407, 10547.875, 280.630, 52674.030 21/06/19,00:51:25,02,10,1, 11.9,1,1, 13.407, 10547.889, 280.647, 52674.037 21/06/19,00:51:25,03,10,1, 11.9,1,1, 13.407, 10547.860, 280.607, 52674.027 21/06/19,00:51:25,04,10,1, 11.9,1,1, 13.407, 10547.857, 280.615, 52674.000 21/06/19,00:51:25,05,10,1, 11.9,1,1, 13.407, 10547.872, 280.621, 52674.010 21/06/19,00:51:25,06,10,1, 11.9,1,1, 13.407, 10547.878, 280.620, 52674.051 21/06/19,00:51:25,07,10,1, 11.9,1,1, 13.407, 10547.870, 280.615, 52674.028 21/06/19,00:51:25,08,10,1, 11.9,1,1, 13.407, 10547.887, 280.616, 52673.972 21/06/19,00:51:25,09,10,1, 11.9,1,1, 13.407, 10547.861, 280.611, 52674.054 21/06/19,00:51:25,10,10,1, 11.9,1,1, 13.407, 10547.885, 280.606, 52673.998 21/06/19,00:51:25,11,10,1, 11.9,1,1, 13.407, 10547.853, 280.596, 52674.044 21/06/19,00:51:25,12,10,1, 11.9,1,1, 13.407, 10547.863, 280.577, 52673.989 21/06/19,00:51:25,13,10,1, 11.9,1,1, 13.407, 10547.856, 280.587, 52674.033 21/06/19,00:51:25,14,10,1, 11.9,1,1, 13.407, 10547.872, 280.574, 52673.998 21/06/19,00:51:25,15,10,1, 11.9,1,1, 13.407, 10547.861, 280.598, 52674.048 21/06/19,00:51:25,16,10,1, 11.9,1,1, 13.407, 10547.886, 280.588, 52673.995 21/06/19,00:51:25,17,10,1, 11.9,1,1, 13.407, 10547.882, 280.602, 52674.008 21/06/19,00:51:25,18,10,1, 11.9,1,1, 13.407, 10547.864, 280.562, 52673.969 21/06/19,00:51:25,19,10,1, 11.9,1,1, 13.407, 10547.861, 280.576, 52674.021 21/06/19,00:51:26,00,10,1, 11.9,1,1, 13.410, 10547.855, 280.576, 52674.021 21/06/19,00:51:26,01,10,1, 11.9,1,1, 13.410, 10547.870, 280.596, 52674.012 21/06/19,00:51:26,02,10,1, 11.9,1,1, 13.410, 10547.890, 280.620, 52674.032 21/06/19,00:51:26,03,10,1, 11.9,1,1, 13.410, 10547.879, 280.599, 52673.976 21/06/19,00:51:26,04,10,1, 11.9,1,1, 13.410, 10547.893, 280.600, 52674.034 21/06/19,00:51:26,05,10,1, 11.9,1,1, 13.410, 10547.850, 280.581, 52674.021 21/06/19,00:51:26,06,10,1, 11.9,1,1, 13.410, 10547.836, 280.581, 52674.026 21/06/19,00:51:26,07,10,1, 11.9,1,1, 13.410, 10547.869, 280.600, 52674.009 21/06/19,00:51:26,08,10,1, 11.9,1,1, 13.410, 10547.863, 280.613, 52674.051 21/06/19,00:51:26,09,10,1, 11.9,1,1, 13.410, 10547.857, 280.562, 52674.010 21/06/19,00:51:26,10,10,1, 11.9,1,1, 13.410, 10547.820, 280.579, 52674.021 21/06/19,00:51:26,11,10,1, 11.9,1,1, 13.410, 10547.853, 280.592, 52673.987 21/06/19,00:51:26,12,10,1, 11.9,1,1, 13.410, 10547.831, 280.566, 52673.983 21/06/19,00:51:26,13,10,1, 11.9,1,1, 13.410, 10547.852, 280.570, 52673.998 21/06/19,00:51:26,14,10,1, 11.9,1,1, 13.410, 10547.842, 280.586, 52674.049 21/06/19,00:51:26,15,10,1, 11.9,1,1, 13.410, 10547.862, 280.579, 52673.997 21/06/19,00:51:26,16,10,1, 11.9,1,1, 13.410, 10547.845, 280.568, 52674.006 21/06/19,00:51:26,17,10,1, 11.9,1,1, 13.410, 10547.843, 280.539, 52673.856 21/06/19,00:51:26,18,10,1, 11.9,1,1, 13.410, 10547.834, 280.555, 52674.063 21/06/19,00:51:26,19,10,1, 11.9,1,1, 13.410, 10547.833, 280.552, 52674.016 21/06/19,00:51:27,00,10,1, 11.9,1,1, 13.406, 10547.830, 280.552, 52674.016 21/06/19,00:51:27,01,10,1, 11.9,1,1, 13.406, 10547.840, 280.534, 52674.016 21/06/19,00:51:27,02,10,1, 11.9,1,1, 13.406, 10547.856, 280.579, 52673.959 21/06/19,00:51:27,03,10,1, 11.9,1,1, 13.406, 10547.833, 280.563, 52673.953 21/06/19,00:51:27,04,10,1, 11.9,1,1, 13.406, 10547.846, 280.528, 52673.971 21/06/19,00:51:27,05,10,1, 11.9,1,1, 13.406, 10547.823, 280.543, 52673.957 21/06/19,00:51:27,06,10,1, 11.9,1,1, 13.406, 10547.821, 280.540, 52673.996 21/06/19,00:51:27,07,10,1, 11.9,1,1, 13.406, 10547.820, 280.530, 52673.967 21/06/19,00:51:27,08,10,1, 11.9,1,1, 13.406, 10547.815, 280.548, 52673.997 21/06/19,00:51:27,09,10,1, 11.9,1,1, 13.406, 10547.803, 280.550, 52673.973 21/06/19,00:51:27,10,10,1, 11.9,1,1, 13.406, 10547.822, 280.576, 52674.043 21/06/19,00:51:27,11,10,1, 11.9,1,1, 13.406, 10547.827, 280.530, 52673.975 21/06/19,00:51:27,12,10,1, 11.9,1,1, 13.406, 10547.823, 280.511, 52673.999 21/06/19,00:51:27,13,10,1, 11.9,1,1, 13.406, 10547.806, 280.511, 52673.972 21/06/19,00:51:27,14,10,1, 11.9,1,1, 13.406, 10547.815, 280.542, 52674.023 21/06/19,00:51:27,15,10,1, 11.9,1,1, 13.406, 10547.811, 280.548, 52673.997 21/06/19,00:51:27,16,10,1, 11.9,1,1, 13.406, 10547.818, 280.547, 52674.035 21/06/19,00:51:27,17,10,1, 11.9,1,1, 13.406, 10547.796, 280.554, 52673.995 21/06/19,00:51:27,18,10,1, 11.9,1,1, 13.406, 10547.809, 280.528, 52674.010 21/06/19,00:51:27,19,10,1, 11.9,1,1, 13.406, 10547.798, 280.524, 52673.970 21/06/19,00:51:28,00,10,1, 11.8,1,1, 13.408, 10547.796, 280.524, 52673.970 21/06/19,00:51:28,01,10,1, 11.8,1,1, 13.408, 10547.789, 280.512, 52673.926 21/06/19,00:51:28,02,10,1, 11.8,1,1, 13.408, 10547.817, 280.528, 52673.939 21/06/19,00:51:28,03,10,1, 11.8,1,1, 13.408, 10547.792, 280.542, 52673.994 21/06/19,00:51:28,04,10,1, 11.8,1,1, 13.408, 10547.801, 280.523, 52673.974 21/06/19,00:51:28,05,10,1, 11.8,1,1, 13.408, 10547.812, 280.533, 52673.966 21/06/19,00:51:28,06,10,1, 11.8,1,1, 13.408, 10547.779, 280.502, 52673.967 21/06/19,00:51:28,07,10,1, 11.8,1,1, 13.408, 10547.775, 280.525, 52673.965 21/06/19,00:51:28,08,10,1, 11.8,1,1, 13.408, 10547.784, 280.511, 52673.953 21/06/19,00:51:28,09,10,1, 11.8,1,1, 13.408, 10547.792, 280.528, 52673.949 21/06/19,00:51:28,10,10,1, 11.8,1,1, 13.408, 10547.776, 280.540, 52673.926 21/06/19,00:51:28,11,10,1, 11.8,1,1, 13.408, 10547.778, 280.521, 52673.942 21/06/19,00:51:28,12,10,1, 11.8,1,1, 13.408, 10547.749, 280.510, 52673.939 21/06/19,00:51:28,13,10,1, 11.8,1,1, 13.408, 10547.774, 280.518, 52673.960 21/06/19,00:51:28,14,10,1, 11.8,1,1, 13.408, 10547.771, 280.493, 52673.936 21/06/19,00:51:28,15,10,1, 11.8,1,1, 13.408, 10547.779, 280.518, 52673.955 21/06/19,00:51:28,16,10,1, 11.8,1,1, 13.408, 10547.756, 280.535, 52673.934 21/06/19,00:51:28,17,10,1, 11.8,1,1, 13.408, 10547.762, 280.518, 52673.971 21/06/19,00:51:28,18,10,1, 11.8,1,1, 13.408, 10547.772, 280.524, 52673.941 21/06/19,00:51:28,19,10,1, 11.8,1,1, 13.408, 10547.752, 280.505, 52673.942 21/06/19,00:51:29,00,10,1, 11.8,1,1, 13.408, 10547.746, 280.505, 52673.942 21/06/19,00:51:29,01,10,1, 11.8,1,1, 13.408, 10547.754, 280.488, 52673.958 21/06/19,00:51:29,02,10,1, 11.8,1,1, 13.408, 10547.740, 280.499, 52673.932 21/06/19,00:51:29,03,10,1, 11.8,1,1, 13.408, 10547.747, 280.494, 52673.918 21/06/19,00:51:29,04,10,1, 11.8,1,1, 13.408, 10547.722, 280.506, 52673.920 21/06/19,00:51:29,05,10,1, 11.8,1,1, 13.408, 10547.762, 280.507, 52673.961 21/06/19,00:51:29,06,10,1, 11.8,1,1, 13.408, 10547.740, 280.496, 52673.955 21/06/19,00:51:29,07,10,1, 11.8,1,1, 13.408, 10547.727, 280.481, 52673.952 21/06/19,00:51:29,08,10,1, 11.8,1,1, 13.408, 10547.740, 280.465, 52673.897 21/06/19,00:51:29,09,10,1, 11.8,1,1, 13.408, 10547.739, 280.478, 52673.973 21/06/19,00:51:29,10,10,1, 11.8,1,1, 13.408, 10547.708, 280.527, 52673.930 21/06/19,00:51:29,11,10,1, 11.8,1,1, 13.408, 10547.733, 280.513, 52673.970 21/06/19,00:51:29,12,10,1, 11.8,1,1, 13.408, 10547.705, 280.492, 52673.946 21/06/19,00:51:29,13,10,1, 11.8,1,1, 13.408, 10547.730, 280.453, 52673.949 21/06/19,00:51:29,14,10,1, 11.8,1,1, 13.408, 10547.713, 280.478, 52673.936 21/06/19,00:51:29,15,10,1, 11.8,1,1, 13.408, 10547.722, 280.456, 52673.934 21/06/19,00:51:29,16,10,1, 11.8,1,1, 13.408, 10547.736, 280.454, 52673.953 21/06/19,00:51:29,17,10,1, 11.8,1,1, 13.408, 10547.725, 280.497, 52674.000 21/06/19,00:51:29,18,10,1, 11.8,1,1, 13.408, 10547.727, 280.496, 52673.961 21/06/19,00:51:29,19,10,1, 11.8,1,1, 13.408, 10547.715, 280.453, 52673.968 21/06/19,00:51:30,00,10,1, 11.9,1,1, 13.405, 10547.713, 280.453, 52673.968 21/06/19,00:51:30,01,10,1, 11.9,1,1, 13.405, 10547.665, 280.463, 52673.969 21/06/19,00:51:30,02,10,1, 11.9,1,1, 13.405, 10547.691, 280.483, 52673.945 21/06/19,00:51:30,03,10,1, 11.9,1,1, 13.405, 10547.683, 280.502, 52673.939 21/06/19,00:51:30,04,10,1, 11.9,1,1, 13.405, 10547.689, 280.493, 52673.959 21/06/19,00:51:30,05,10,1, 11.9,1,1, 13.405, 10547.677, 280.489, 52673.985 21/06/19,00:51:30,06,10,1, 11.9,1,1, 13.405, 10547.674, 280.462, 52673.981 21/06/19,00:51:30,07,10,1, 11.9,1,1, 13.405, 10547.669, 280.488, 52674.003 21/06/19,00:51:30,08,10,1, 11.9,1,1, 13.405, 10547.673, 280.480, 52674.001 21/06/19,00:51:30,09,10,1, 11.9,1,1, 13.405, 10547.686, 280.492, 52673.999 21/06/19,00:51:30,10,10,1, 11.9,1,1, 13.405, 10547.650, 280.471, 52674.011 21/06/19,00:51:30,11,10,1, 11.9,1,1, 13.405, 10547.655, 280.494, 52673.976 21/06/19,00:51:30,12,10,1, 11.9,1,1, 13.405, 10547.669, 280.498, 52674.009 21/06/19,00:51:30,13,10,1, 11.9,1,1, 13.405, 10547.637, 280.496, 52673.991 21/06/19,00:51:30,14,10,1, 11.9,1,1, 13.405, 10547.664, 280.451, 52673.982 21/06/19,00:51:30,15,10,1, 11.9,1,1, 13.405, 10547.663, 280.478, 52673.945 21/06/19,00:51:30,16,10,1, 11.9,1,1, 13.405, 10547.666, 280.471, 52673.970 21/06/19,00:51:30,17,10,1, 11.9,1,1, 13.405, 10547.633, 280.496, 52673.986 21/06/19,00:51:30,18,10,1, 11.9,1,1, 13.405, 10547.654, 280.475, 52674.024 21/06/19,00:51:30,19,10,1, 11.9,1,1, 13.405, 10547.652, 280.504, 52673.997 21/06/19,00:51:31,00,10,1, 11.8,1,1, 13.408, 10547.646, 280.504, 52673.997 21/06/19,00:51:31,01,10,1, 11.8,1,1, 13.408, 10547.657, 280.464, 52673.998 21/06/19,00:51:31,02,10,1, 11.8,1,1, 13.408, 10547.628, 280.457, 52673.957 21/06/19,00:51:31,03,10,1, 11.8,1,1, 13.408, 10547.633, 280.459, 52673.960 21/06/19,00:51:31,04,10,1, 11.8,1,1, 13.408, 10547.610, 280.490, 52674.006 21/06/19,00:51:31,05,10,1, 11.8,1,1, 13.408, 10547.660, 280.476, 52673.979 21/06/19,00:51:31,06,10,1, 11.8,1,1, 13.408, 10547.612, 280.475, 52673.981 21/06/19,00:51:31,07,10,1, 11.8,1,1, 13.408, 10547.605, 280.449, 52673.973 21/06/19,00:51:31,08,10,1, 11.8,1,1, 13.408, 10547.624, 280.471, 52673.965 21/06/19,00:51:31,09,10,1, 11.8,1,1, 13.408, 10547.611, 280.437, 52673.975 21/06/19,00:51:31,10,10,1, 11.8,1,1, 13.408, 10547.619, 280.458, 52673.994 21/06/19,00:51:31,11,10,1, 11.8,1,1, 13.408, 10547.627, 280.459, 52673.982 21/06/19,00:51:31,12,10,1, 11.8,1,1, 13.408, 10547.609, 280.428, 52673.984 21/06/19,00:51:31,13,10,1, 11.8,1,1, 13.408, 10547.599, 280.448, 52673.961 21/06/19,00:51:31,14,10,1, 11.8,1,1, 13.408, 10547.588, 280.442, 52673.995 21/06/19,00:51:31,15,10,1, 11.8,1,1, 13.408, 10547.586, 280.431, 52673.976 21/06/19,00:51:31,16,10,1, 11.8,1,1, 13.408, 10547.616, 280.435, 52673.996 21/06/19,00:51:31,17,10,1, 11.8,1,1, 13.408, 10547.615, 280.422, 52673.963 21/06/19,00:51:31,18,10,1, 11.8,1,1, 13.408, 10547.595, 280.445, 52674.011 21/06/19,00:51:31,19,10,1, 11.8,1,1, 13.408, 10547.590, 280.443, 52674.019 21/06/19,00:51:32,00,09,1, 11.9,1,1, 13.406, 10547.588, 280.443, 52674.019 21/06/19,00:51:32,01,09,1, 11.9,1,1, 13.406, 10547.581, 280.409, 52673.979 21/06/19,00:51:32,02,09,1, 11.9,1,1, 13.406, 10547.572, 280.384, 52673.958 21/06/19,00:51:32,03,09,1, 11.9,1,1, 13.406, 10547.573, 280.382, 52673.996 21/06/19,00:51:32,04,09,1, 11.9,1,1, 13.406, 10547.588, 280.401, 52673.957 21/06/19,00:51:32,05,09,1, 11.9,1,1, 13.406, 10547.589, 280.417, 52674.050 21/06/19,00:51:32,06,09,1, 11.9,1,1, 13.406, 10547.585, 280.418, 52673.983 21/06/19,00:51:32,07,09,1, 11.9,1,1, 13.406, 10547.562, 280.398, 52673.985 21/06/19,00:51:32,08,09,1, 11.9,1,1, 13.406, 10547.571, 280.420, 52673.974 21/06/19,00:51:32,09,09,1, 11.9,1,1, 13.406, 10547.570, 280.385, 52673.980 21/06/19,00:51:32,10,09,1, 11.9,1,1, 13.406, 10547.553, 280.409, 52673.977 21/06/19,00:51:32,11,09,1, 11.9,1,1, 13.406, 10547.565, 280.414, 52674.027 21/06/19,00:51:32,12,09,1, 11.9,1,1, 13.406, 10547.570, 280.411, 52674.014 21/06/19,00:51:32,13,09,1, 11.9,1,1, 13.406, 10547.560, 280.398, 52674.013 21/06/19,00:51:32,14,09,1, 11.9,1,1, 13.406, 10547.543, 280.377, 52673.994 21/06/19,00:51:32,15,09,1, 11.9,1,1, 13.406, 10547.533, 280.371, 52673.993 21/06/19,00:51:32,16,09,1, 11.9,1,1, 13.406, 10547.561, 280.377, 52673.967 21/06/19,00:51:32,17,09,1, 11.9,1,1, 13.406, 10547.582, 280.366, 52674.000 21/06/19,00:51:32,18,09,1, 11.9,1,1, 13.406, 10547.537, 280.359, 52673.971 21/06/19,00:51:32,19,09,1, 11.9,1,1, 13.406, 10547.546, 280.360, 52673.972 21/06/19,00:51:33,00,11,1, 11.9,1,1, 13.406, 10547.538, 280.360, 52673.972 21/06/19,00:51:33,01,11,1, 11.9,1,1, 13.406, 10547.552, 280.365, 52674.012 21/06/19,00:51:33,02,11,1, 11.9,1,1, 13.406, 10547.539, 280.347, 52673.947 21/06/19,00:51:33,03,11,1, 11.9,1,1, 13.406, 10547.532, 280.339, 52673.953 21/06/19,00:51:33,04,11,1, 11.9,1,1, 13.406, 10547.554, 280.310, 52673.960 21/06/19,00:51:33,05,11,1, 11.9,1,1, 13.406, 10547.520, 280.347, 52673.994 21/06/19,00:51:33,06,11,1, 11.9,1,1, 13.406, 10547.532, 280.346, 52673.954 21/06/19,00:51:33,07,11,1, 11.9,1,1, 13.406, 10547.550, 280.336, 52673.966 21/06/19,00:51:33,08,11,1, 11.9,1,1, 13.406, 10547.538, 280.298, 52673.923 21/06/19,00:51:33,09,11,1, 11.9,1,1, 13.406, 10547.516, 280.297, 52673.936 21/06/19,00:51:33,10,11,1, 11.9,1,1, 13.406, 10547.528, 280.270, 52673.910 21/06/19,00:51:33,11,11,1, 11.9,1,1, 13.406, 10547.526, 280.285, 52674.019 21/06/19,00:51:33,12,11,1, 11.9,1,1, 13.406, 10547.502, 280.282, 52674.008 21/06/19,00:51:33,13,11,1, 11.9,1,1, 13.406, 10547.535, 280.305, 52673.947 21/06/19,00:51:33,14,11,1, 11.9,1,1, 13.406, 10547.518, 280.297, 52673.935 21/06/19,00:51:33,15,11,1, 11.9,1,1, 13.406, 10547.506, 280.281, 52673.966 21/06/19,00:51:33,16,11,1, 11.9,1,1, 13.406, 10547.521, 280.264, 52673.935 21/06/19,00:51:33,17,11,1, 11.9,1,1, 13.406, 10547.502, 280.259, 52673.981 21/06/19,00:51:33,18,11,1, 11.9,1,1, 13.406, 10547.499, 280.254, 52673.942 21/06/19,00:51:33,19,11,1, 11.9,1,1, 13.406, 10547.492, 280.234, 52673.933 21/06/19,00:51:34,00,10,1, 11.9,1,1, 13.405, 10547.488, 280.234, 52673.933 21/06/19,00:51:34,01,10,1, 11.9,1,1, 13.405, 10547.495, 280.261, 52673.968 21/06/19,00:51:34,02,10,1, 11.9,1,1, 13.405, 10547.527, 280.261, 52673.955 21/06/19,00:51:34,03,10,1, 11.9,1,1, 13.405, 10547.514, 280.239, 52673.953 21/06/19,00:51:34,04,10,1, 11.9,1,1, 13.405, 10547.507, 280.236, 52674.079 21/06/19,00:51:34,05,10,1, 11.9,1,1, 13.405, 10547.491, 280.257, 52673.956 21/06/19,00:51:34,06,10,1, 11.9,1,1, 13.405, 10547.467, 280.252, 52673.928 21/06/19,00:51:34,07,10,1, 11.9,1,1, 13.405, 10547.475, 280.258, 52673.993 21/06/19,00:51:34,08,10,1, 11.9,1,1, 13.405, 10547.505, 280.274, 52673.984 21/06/19,00:51:34,09,10,1, 11.9,1,1, 13.405, 10547.503, 280.230, 52673.974 21/06/19,00:51:34,10,10,1, 11.9,1,1, 13.405, 10547.485, 280.242, 52673.953 21/06/19,00:51:34,11,10,1, 11.9,1,1, 13.405, 10547.512, 280.244, 52673.960 21/06/19,00:51:34,12,10,1, 11.9,1,1, 13.405, 10547.502, 280.252, 52673.965 21/06/19,00:51:34,13,10,1, 11.9,1,1, 13.405, 10547.506, 280.265, 52674.167 21/06/19,00:51:34,14,10,1, 11.9,1,1, 13.405, 10547.472, 280.292, 52673.949 21/06/19,00:51:34,15,10,1, 11.9,1,1, 13.405, 10547.465, 280.300, 52674.015 21/06/19,00:51:34,16,10,1, 11.9,1,1, 13.405, 10547.500, 280.285, 52674.011 21/06/19,00:51:34,17,10,1, 11.9,1,1, 13.405, 10547.475, 280.300, 52673.984 21/06/19,00:51:34,18,10,1, 11.9,1,1, 13.405, 10547.477, 280.292, 52673.948 21/06/19,00:51:34,19,10,1, 11.9,1,1, 13.405, 10547.483, 280.288, 52673.974 21/06/19,00:51:35,00,10,1, 11.8,1,1, 13.407, 10547.479, 280.288, 52673.974 21/06/19,00:51:35,01,10,1, 11.8,1,1, 13.407, 10547.487, 280.295, 52673.953 21/06/19,00:51:35,02,10,1, 11.8,1,1, 13.407, 10547.517, 280.324, 52673.939 21/06/19,00:51:35,03,10,1, 11.8,1,1, 13.407, 10547.505, 280.310, 52673.963 21/06/19,00:51:35,04,10,1, 11.8,1,1, 13.407, 10547.507, 280.336, 52673.992 21/06/19,00:51:35,05,10,1, 11.8,1,1, 13.407, 10547.500, 280.322, 52673.956 21/06/19,00:51:35,06,10,1, 11.8,1,1, 13.407, 10547.473, 280.317, 52673.984 21/06/19,00:51:35,07,10,1, 11.8,1,1, 13.407, 10547.500, 280.355, 52673.997 21/06/19,00:51:35,08,10,1, 11.8,1,1, 13.407, 10547.466, 280.367, 52674.005 21/06/19,00:51:35,09,10,1, 11.8,1,1, 13.407, 10547.452, 280.394, 52674.062 21/06/19,00:51:35,10,10,1, 11.8,1,1, 13.407, 10547.490, 280.366, 52674.017 21/06/19,00:51:35,11,10,1, 11.8,1,1, 13.407, 10547.479, 280.373, 52674.049 21/06/19,00:51:35,12,10,1, 11.8,1,1, 13.407, 10547.489, 280.386, 52674.020 21/06/19,00:51:35,13,10,1, 11.8,1,1, 13.407, 10547.473, 280.411, 52674.065 21/06/19,00:51:35,14,10,1, 11.8,1,1, 13.407, 10547.480, 280.457, 52674.059 21/06/19,00:51:35,15,10,1, 11.8,1,1, 13.407, 10547.475, 280.443, 52674.098 21/06/19,00:51:35,16,10,1, 11.8,1,1, 13.407, 10547.509, 280.487, 52674.049 21/06/19,00:51:35,17,10,1, 11.8,1,1, 13.407, 10547.475, 280.479, 52674.083 21/06/19,00:51:35,18,10,1, 11.8,1,1, 13.407, 10547.449, 280.476, 52674.077 21/06/19,00:51:35,19,10,1, 11.8,1,1, 13.407, 10547.460, 280.522, 52674.114 21/06/19,00:51:36,00,10,1, 11.9,1,1, 13.409, 10547.454, 280.522, 52674.114 21/06/19,00:51:36,01,10,1, 11.9,1,1, 13.409, 10547.468, 280.552, 52674.128 21/06/19,00:51:36,02,10,1, 11.9,1,1, 13.409, 10547.463, 280.587, 52674.128 21/06/19,00:51:36,03,10,1, 11.9,1,1, 13.409, 10547.478, 280.579, 52674.133 21/06/19,00:51:36,04,10,1, 11.9,1,1, 13.409, 10547.476, 280.633, 52674.111 21/06/19,00:51:36,05,10,1, 11.9,1,1, 13.409, 10547.477, 280.601, 52674.171 21/06/19,00:51:36,06,10,1, 11.9,1,1, 13.409, 10547.473, 280.634, 52674.199 21/06/19,00:51:36,07,10,1, 11.9,1,1, 13.409, 10547.414, 280.646, 52674.142 21/06/19,00:51:36,08,10,1, 11.9,1,1, 13.409, 10547.448, 280.669, 52674.202 21/06/19,00:51:36,09,10,1, 11.9,1,1, 13.409, 10547.445, 280.669, 52674.225 21/06/19,00:51:36,10,10,1, 11.9,1,1, 13.409, 10547.451, 280.728, 52674.182 21/06/19,00:51:36,11,10,1, 11.9,1,1, 13.409, 10547.429, 280.717, 52674.210 21/06/19,00:51:36,12,10,1, 11.9,1,1, 13.409, 10547.459, 280.731, 52674.185 21/06/19,00:51:36,13,10,1, 11.9,1,1, 13.409, 10547.444, 280.750, 52674.188 21/06/19,00:51:36,14,10,1, 11.9,1,1, 13.409, 10547.411, 280.738, 52674.193 21/06/19,00:51:36,15,10,1, 11.9,1,1, 13.409, 10547.435, 280.794, 52674.250 21/06/19,00:51:36,16,10,1, 11.9,1,1, 13.409, 10547.433, 280.819, 52674.252 21/06/19,00:51:36,17,10,1, 11.9,1,1, 13.409, 10547.446, 280.797, 52674.251 21/06/19,00:51:36,18,10,1, 11.9,1,1, 13.409, 10547.440, 280.836, 52674.260 21/06/19,00:51:36,19,10,1, 11.9,1,1, 13.409, 10547.442, 280.822, 52674.240 21/06/19,00:51:37,00,10,1, 11.9,1,1, 13.404, 10547.438, 280.822, 52674.240 21/06/19,00:51:37,01,10,1, 11.9,1,1, 13.404, 10547.461, 280.910, 52674.303 21/06/19,00:51:37,02,10,1, 11.9,1,1, 13.404, 10547.454, 280.918, 52674.290 21/06/19,00:51:37,03,10,1, 11.9,1,1, 13.404, 10547.479, 280.925, 52674.253 21/06/19,00:51:37,04,10,1, 11.9,1,1, 13.404, 10547.447, 280.929, 52674.474 21/06/19,00:51:37,05,10,1, 11.9,1,1, 13.404, 10547.470, 280.954, 52674.329 21/06/19,00:51:37,06,10,1, 11.9,1,1, 13.404, 10547.443, 280.977, 52674.381 21/06/19,00:51:37,07,10,1, 11.9,1,1, 13.404, 10547.443, 281.000, 52674.320 21/06/19,00:51:37,08,10,1, 11.9,1,1, 13.404, 10547.433, 281.018, 52674.259 21/06/19,00:51:37,09,10,1, 11.9,1,1, 13.404, 10547.506, 280.998, 52674.230 21/06/19,00:51:37,10,10,1, 11.9,1,1, 13.404, 10547.421, 281.016, 52674.306 21/06/19,00:51:37,11,10,1, 11.9,1,1, 13.404, 10547.459, 281.047, 52674.326 21/06/19,00:51:37,12,10,1, 11.9,1,1, 13.404, 10547.444, 281.053, 52674.340 21/06/19,00:51:37,13,10,1, 11.9,1,1, 13.404, 10547.453, 281.069, 52674.323 21/06/19,00:51:37,14,10,1, 11.9,1,1, 13.404, 10547.481, 281.098, 52674.342 21/06/19,00:51:37,15,10,1, 11.9,1,1, 13.404, 10547.476, 281.131, 52674.343 21/06/19,00:51:37,16,10,1, 11.9,1,1, 13.404, 10547.486, 281.154, 52674.367 21/06/19,00:51:37,17,10,1, 11.9,1,1, 13.404, 10547.477, 281.135, 52674.373 21/06/19,00:51:37,18,10,1, 11.9,1,1, 13.404, 10547.469, 281.148, 52674.360 21/06/19,00:51:37,19,10,1, 11.9,1,1, 13.404, 10547.481, 281.148, 52674.372 21/06/19,00:51:38,00,10,1, 11.8,1,1, 13.407, 10547.479, 281.148, 52674.372 21/06/19,00:51:38,01,10,1, 11.8,1,1, 13.407, 10547.475, 281.181, 52674.375 21/06/19,00:51:38,02,10,1, 11.8,1,1, 13.407, 10547.480, 281.218, 52674.426 21/06/19,00:51:38,03,10,1, 11.8,1,1, 13.407, 10547.519, 281.242, 52674.396 21/06/19,00:51:38,04,10,1, 11.8,1,1, 13.407, 10547.490, 281.214, 52674.407 21/06/19,00:51:38,05,10,1, 11.8,1,1, 13.407, 10547.503, 281.227, 52674.369 21/06/19,00:51:38,06,10,1, 11.8,1,1, 13.407, 10547.509, 281.211, 52674.374 21/06/19,00:51:38,07,10,1, 11.8,1,1, 13.407, 10547.505, 281.258, 52674.393 21/06/19,00:51:38,08,10,1, 11.8,1,1, 13.407, 10547.540, 281.257, 52674.392 21/06/19,00:51:38,09,10,1, 11.8,1,1, 13.407, 10547.533, 281.266, 52674.427 21/06/19,00:51:38,10,10,1, 11.8,1,1, 13.407, 10547.508, 281.232, 52674.393 21/06/19,00:51:38,11,10,1, 11.8,1,1, 13.407, 10547.535, 281.256, 52674.409 21/06/19,00:51:38,12,10,1, 11.8,1,1, 13.407, 10547.520, 281.263, 52674.392 21/06/19,00:51:38,13,10,1, 11.8,1,1, 13.407, 10547.536, 281.278, 52674.404 21/06/19,00:51:38,14,10,1, 11.8,1,1, 13.407, 10547.549, 281.274, 52674.412 21/06/19,00:51:38,15,10,1, 11.8,1,1, 13.407, 10547.569, 281.286, 52674.437 21/06/19,00:51:38,16,10,1, 11.8,1,1, 13.407, 10547.559, 281.286, 52674.421 21/06/19,00:51:38,17,10,1, 11.8,1,1, 13.407, 10547.558, 281.303, 52674.426 21/06/19,00:51:38,18,10,1, 11.8,1,1, 13.407, 10547.562, 281.263, 52674.439 21/06/19,00:51:38,19,10,1, 11.8,1,1, 13.407, 10547.553, 281.273, 52674.348 21/06/19,00:51:39,00,10,1, 11.8,1,1, 13.408, 10547.546, 281.273, 52674.348 21/06/19,00:51:39,01,10,1, 11.8,1,1, 13.408, 10547.591, 281.272, 52674.404 21/06/19,00:51:39,02,10,1, 11.8,1,1, 13.408, 10547.584, 281.268, 52674.377 21/06/19,00:51:39,03,10,1, 11.8,1,1, 13.408, 10547.575, 281.288, 52674.375 21/06/19,00:51:39,04,10,1, 11.8,1,1, 13.408, 10547.563, 281.271, 52674.403 21/06/19,00:51:39,05,10,1, 11.8,1,1, 13.408, 10547.566, 281.264, 52674.419 21/06/19,00:51:39,06,10,1, 11.8,1,1, 13.408, 10547.566, 281.265, 52674.396 21/06/19,00:51:39,07,10,1, 11.8,1,1, 13.408, 10547.555, 281.266, 52674.384 21/06/19,00:51:39,08,10,1, 11.8,1,1, 13.408, 10547.575, 281.267, 52674.413 21/06/19,00:51:39,09,10,1, 11.8,1,1, 13.408, 10547.572, 281.284, 52674.403 21/06/19,00:51:39,10,10,1, 11.8,1,1, 13.408, 10547.585, 281.256, 52674.389 21/06/19,00:51:39,11,10,1, 11.8,1,1, 13.408, 10547.558, 281.248, 52674.350 21/06/19,00:51:39,12,10,1, 11.8,1,1, 13.408, 10547.589, 281.246, 52674.382 21/06/19,00:51:39,13,10,1, 11.8,1,1, 13.408, 10547.569, 281.256, 52674.359 21/06/19,00:51:39,14,10,1, 11.8,1,1, 13.408, 10547.565, 281.257, 52674.345 21/06/19,00:51:39,15,10,1, 11.8,1,1, 13.408, 10547.564, 281.254, 52674.352 21/06/19,00:51:39,16,10,1, 11.8,1,1, 13.408, 10547.578, 281.210, 52674.361 21/06/19,00:51:39,17,10,1, 11.8,1,1, 13.408, 10547.570, 281.235, 52674.352 21/06/19,00:51:39,18,10,1, 11.8,1,1, 13.408, 10547.590, 281.240, 52674.331 21/06/19,00:51:39,19,10,1, 11.8,1,1, 13.408, 10547.583, 281.235, 52674.338 21/06/19,00:51:40,00,10,1, 11.9,1,1, 13.405, 10547.580, 281.235, 52674.338 21/06/19,00:51:40,01,10,1, 11.9,1,1, 13.405, 10547.583, 281.232, 52674.360 21/06/19,00:51:40,02,10,1, 11.9,1,1, 13.405, 10547.584, 281.227, 52674.359 21/06/19,00:51:40,03,10,1, 11.9,1,1, 13.405, 10547.577, 281.223, 52674.338 21/06/19,00:51:40,04,10,1, 11.9,1,1, 13.405, 10547.590, 281.202, 52674.392 21/06/19,00:51:40,05,10,1, 11.9,1,1, 13.405, 10547.600, 281.192, 52674.365 21/06/19,00:51:40,06,10,1, 11.9,1,1, 13.405, 10547.597, 281.191, 52674.331 21/06/19,00:51:40,07,10,1, 11.9,1,1, 13.405, 10547.603, 281.192, 52674.327 21/06/19,00:51:40,08,10,1, 11.9,1,1, 13.405, 10547.598, 281.197, 52674.312 21/06/19,00:51:40,09,10,1, 11.9,1,1, 13.405, 10547.595, 281.180, 52674.377 21/06/19,00:51:40,10,10,1, 11.9,1,1, 13.405, 10547.590, 281.170, 52674.329 21/06/19,00:51:40,11,10,1, 11.9,1,1, 13.405, 10547.593, 281.136, 52674.320 21/06/19,00:51:40,12,10,1, 11.9,1,1, 13.405, 10547.595, 281.144, 52674.297 21/06/19,00:51:40,13,10,1, 11.9,1,1, 13.405, 10547.579, 281.135, 52674.343 21/06/19,00:51:40,14,10,1, 11.9,1,1, 13.405, 10547.588, 281.118, 52674.302 21/06/19,00:51:40,15,10,1, 11.9,1,1, 13.405, 10547.610, 281.132, 52674.359 21/06/19,00:51:40,16,10,1, 11.9,1,1, 13.405, 10547.602, 281.129, 52674.294 21/06/19,00:51:40,17,10,1, 11.9,1,1, 13.405, 10547.570, 281.114, 52674.314 21/06/19,00:51:40,18,10,1, 11.9,1,1, 13.405, 10547.580, 281.084, 52674.280 21/06/19,00:51:40,19,10,1, 11.9,1,1, 13.405, 10547.558, 281.108, 52674.268 21/06/19,00:51:41,00,10,1, 11.9,1,1, 13.405, 10547.554, 281.108, 52674.268 21/06/19,00:51:41,01,10,1, 11.9,1,1, 13.405, 10547.599, 281.098, 52674.295 21/06/19,00:51:41,02,10,1, 11.9,1,1, 13.405, 10547.604, 281.099, 52674.290 21/06/19,00:51:41,03,10,1, 11.9,1,1, 13.405, 10547.586, 281.112, 52674.296 21/06/19,00:51:41,04,10,1, 11.9,1,1, 13.405, 10547.557, 281.081, 52674.311 21/06/19,00:51:41,05,10,1, 11.9,1,1, 13.405, 10547.562, 281.088, 52674.267 21/06/19,00:51:41,06,10,1, 11.9,1,1, 13.405, 10547.546, 281.079, 52674.267 21/06/19,00:51:41,07,10,1, 11.9,1,1, 13.405, 10547.565, 281.100, 52674.303 21/06/19,00:51:41,08,10,1, 11.9,1,1, 13.405, 10547.551, 281.090, 52674.269 21/06/19,00:51:41,09,10,1, 11.9,1,1, 13.405, 10547.542, 281.060, 52674.255 21/06/19,00:51:41,10,10,1, 11.9,1,1, 13.405, 10547.550, 281.081, 52674.264 21/06/19,00:51:41,11,10,1, 11.9,1,1, 13.405, 10547.581, 281.032, 52674.229 21/06/19,00:51:41,12,10,1, 11.9,1,1, 13.405, 10547.557, 281.037, 52674.238 21/06/19,00:51:41,13,10,1, 11.9,1,1, 13.405, 10547.544, 281.027, 52674.217 21/06/19,00:51:41,14,10,1, 11.9,1,1, 13.405, 10547.543, 281.043, 52674.237 21/06/19,00:51:41,15,10,1, 11.9,1,1, 13.405, 10547.549, 281.056, 52674.241 21/06/19,00:51:41,16,10,1, 11.9,1,1, 13.405, 10547.542, 281.041, 52674.254 21/06/19,00:51:41,17,10,1, 11.9,1,1, 13.405, 10547.542, 281.031, 52674.227 21/06/19,00:51:41,18,10,1, 11.9,1,1, 13.405, 10547.529, 280.997, 52674.227 21/06/19,00:51:41,19,10,1, 11.9,1,1, 13.405, 10547.532, 281.028, 52674.196 21/06/19,00:51:42,00,10,1, 11.9,1,1, 13.408, 10547.529, 281.028, 52674.196 21/06/19,00:51:42,01,10,1, 11.9,1,1, 13.408, 10547.532, 281.024, 52674.199 21/06/19,00:51:42,02,10,1, 11.9,1,1, 13.408, 10547.543, 280.999, 52674.245 21/06/19,00:51:42,03,10,1, 11.9,1,1, 13.408, 10547.506, 281.012, 52674.195 21/06/19,00:51:42,04,10,1, 11.9,1,1, 13.408, 10547.494, 280.999, 52674.206 21/06/19,00:51:42,05,10,1, 11.9,1,1, 13.408, 10547.492, 280.994, 52674.176 21/06/19,00:51:42,06,10,1, 11.9,1,1, 13.408, 10547.489, 280.983, 52674.199 21/06/19,00:51:42,07,10,1, 11.9,1,1, 13.408, 10547.487, 280.996, 52674.193 21/06/19,00:51:42,08,10,1, 11.9,1,1, 13.408, 10547.505, 280.975, 52674.188 21/06/19,00:51:42,09,10,1, 11.9,1,1, 13.408, 10547.482, 281.013, 52674.182 21/06/19,00:51:42,10,10,1, 11.9,1,1, 13.408, 10547.497, 281.003, 52674.189 21/06/19,00:51:42,11,10,1, 11.9,1,1, 13.408, 10547.487, 280.969, 52674.186 21/06/19,00:51:42,12,10,1, 11.9,1,1, 13.408, 10547.497, 281.006, 52674.201 21/06/19,00:51:42,13,10,1, 11.9,1,1, 13.408, 10547.476, 280.969, 52674.154 21/06/19,00:51:42,14,10,1, 11.9,1,1, 13.408, 10547.486, 280.970, 52674.166 21/06/19,00:51:42,15,10,1, 11.9,1,1, 13.408, 10547.471, 280.953, 52674.152 21/06/19,00:51:42,16,10,1, 11.9,1,1, 13.408, 10547.471, 280.979, 52674.176 21/06/19,00:51:42,17,10,1, 11.9,1,1, 13.408, 10547.444, 281.005, 52674.149 21/06/19,00:51:42,18,10,1, 11.9,1,1, 13.408, 10547.503, 280.960, 52674.141 21/06/19,00:51:42,19,10,1, 11.9,1,1, 13.408, 10547.433, 280.962, 52674.124 21/06/19,00:51:43,00,10,1, 11.9,1,1, 13.404, 10547.429, 280.962, 52674.124 21/06/19,00:51:43,01,10,1, 11.9,1,1, 13.404, 10547.462, 280.983, 52674.157 21/06/19,00:51:43,02,10,1, 11.9,1,1, 13.404, 10547.448, 280.983, 52674.187 21/06/19,00:51:43,03,10,1, 11.9,1,1, 13.404, 10547.458, 280.977, 52674.143 21/06/19,00:51:43,04,10,1, 11.9,1,1, 13.404, 10547.457, 280.968, 52674.209 21/06/19,00:51:43,05,10,1, 11.9,1,1, 13.404, 10547.444, 280.978, 52674.149 21/06/19,00:51:43,06,10,1, 11.9,1,1, 13.404, 10547.427, 280.946, 52674.142 21/06/19,00:51:43,07,10,1, 11.9,1,1, 13.404, 10547.433, 280.938, 52674.108 21/06/19,00:51:43,08,10,1, 11.9,1,1, 13.404, 10547.447, 280.965, 52674.107 21/06/19,00:51:43,09,10,1, 11.9,1,1, 13.404, 10547.452, 280.940, 52674.125 21/06/19,00:51:43,10,10,1, 11.9,1,1, 13.404, 10547.456, 280.974, 52674.102 21/06/19,00:51:43,11,10,1, 11.9,1,1, 13.404, 10547.466, 280.954, 52674.107 21/06/19,00:51:43,12,10,1, 11.9,1,1, 13.404, 10547.441, 280.957, 52674.125 21/06/19,00:51:43,13,10,1, 11.9,1,1, 13.404, 10547.443, 280.947, 52674.087 21/06/19,00:51:43,14,10,1, 11.9,1,1, 13.404, 10547.423, 280.923, 52674.034 21/06/19,00:51:43,15,10,1, 11.9,1,1, 13.404, 10547.455, 280.943, 52674.095 21/06/19,00:51:43,16,10,1, 11.9,1,1, 13.404, 10547.459, 280.968, 52674.058 21/06/19,00:51:43,17,10,1, 11.9,1,1, 13.404, 10547.421, 280.935, 52674.083 21/06/19,00:51:43,18,10,1, 11.9,1,1, 13.404, 10547.470, 280.939, 52674.112 21/06/19,00:51:43,19,10,1, 11.9,1,1, 13.404, 10547.444, 280.960, 52674.001 21/06/19,00:51:44,00,10,1, 11.8,1,1, 13.405, 10547.438, 280.960, 52674.001 21/06/19,00:51:44,01,10,1, 11.8,1,1, 13.405, 10547.444, 280.931, 52674.047 21/06/19,00:51:44,02,10,1, 11.8,1,1, 13.405, 10547.428, 280.924, 52674.051 21/06/19,00:51:44,03,10,1, 11.8,1,1, 13.405, 10547.466, 280.960, 52674.085 21/06/19,00:51:44,04,10,1, 11.8,1,1, 13.405, 10547.444, 280.941, 52674.043 21/06/19,00:51:44,05,10,1, 11.8,1,1, 13.405, 10547.439, 280.935, 52674.050 21/06/19,00:51:44,06,10,1, 11.8,1,1, 13.405, 10547.449, 280.925, 52673.889 21/06/19,00:51:44,07,10,1, 11.8,1,1, 13.405, 10547.451, 280.931, 52674.078 21/06/19,00:51:44,08,10,1, 11.8,1,1, 13.405, 10547.438, 280.937, 52674.071 21/06/19,00:51:44,09,10,1, 11.8,1,1, 13.405, 10547.454, 280.947, 52674.052 21/06/19,00:51:44,10,10,1, 11.8,1,1, 13.405, 10547.424, 280.949, 52674.017 21/06/19,00:51:44,11,10,1, 11.8,1,1, 13.405, 10547.441, 280.985, 52674.030 21/06/19,00:51:44,12,10,1, 11.8,1,1, 13.405, 10547.448, 280.953, 52673.968 21/06/19,00:51:44,13,10,1, 11.8,1,1, 13.405, 10547.425, 280.948, 52674.054 21/06/19,00:51:44,14,10,1, 11.8,1,1, 13.405, 10547.433, 280.944, 52673.981 21/06/19,00:51:44,15,10,1, 11.8,1,1, 13.405, 10547.440, 280.960, 52673.982 21/06/19,00:51:44,16,10,1, 11.8,1,1, 13.405, 10547.438, 280.960, 52673.994 21/06/19,00:51:44,17,10,1, 11.8,1,1, 13.405, 10547.436, 280.971, 52674.041 21/06/19,00:51:44,18,10,1, 11.8,1,1, 13.405, 10547.461, 280.972, 52674.042 21/06/19,00:51:44,19,10,1, 11.8,1,1, 13.405, 10547.428, 280.961, 52673.987 21/06/19,00:51:45,00,10,1, 11.9,1,1, 13.408, 10547.421, 280.961, 52673.987 21/06/19,00:51:45,01,10,1, 11.9,1,1, 13.408, 10547.436, 280.948, 52674.023 21/06/19,00:51:45,02,10,1, 11.9,1,1, 13.408, 10547.445, 280.957, 52674.030 21/06/19,00:51:45,03,10,1, 11.9,1,1, 13.408, 10547.464, 280.980, 52674.030 21/06/19,00:51:45,04,10,1, 11.9,1,1, 13.408, 10547.442, 280.969, 52674.071 21/06/19,00:51:45,05,10,1, 11.9,1,1, 13.408, 10547.442, 280.942, 52674.002 21/06/19,00:51:45,06,10,1, 11.9,1,1, 13.408, 10547.441, 280.943, 52674.003 21/06/19,00:51:45,07,10,1, 11.9,1,1, 13.408, 10547.428, 280.932, 52673.994 21/06/19,00:51:45,08,10,1, 11.9,1,1, 13.408, 10547.443, 280.956, 52673.990 21/06/19,00:51:45,09,10,1, 11.9,1,1, 13.408, 10547.444, 280.966, 52673.981 21/06/19,00:51:45,10,10,1, 11.9,1,1, 13.408, 10547.461, 280.968, 52674.003 21/06/19,00:51:45,11,10,1, 11.9,1,1, 13.408, 10547.446, 280.965, 52673.969 21/06/19,00:51:45,12,10,1, 11.9,1,1, 13.408, 10547.438, 280.960, 52673.975 21/06/19,00:51:45,13,10,1, 11.9,1,1, 13.408, 10547.459, 280.958, 52673.935 21/06/19,00:51:45,14,10,1, 11.9,1,1, 13.408, 10547.451, 280.972, 52673.962 21/06/19,00:51:45,15,10,1, 11.9,1,1, 13.408, 10547.475, 280.958, 52674.021 21/06/19,00:51:45,16,10,1, 11.9,1,1, 13.408, 10547.397, 280.939, 52673.899 21/06/19,00:51:45,17,10,1, 11.9,1,1, 13.408, 10547.398, 280.968, 52673.984 21/06/19,00:51:45,18,10,1, 11.9,1,1, 13.408, 10547.422, 280.976, 52673.983 21/06/19,00:51:45,19,10,1, 11.9,1,1, 13.408, 10547.427, 280.976, 52673.923 21/06/19,00:51:46,00,10,1, 11.9,1,1, 13.406, 10547.421, 280.976, 52673.923 21/06/19,00:51:46,01,10,1, 11.9,1,1, 13.406, 10547.432, 280.945, 52673.935 21/06/19,00:51:46,02,10,1, 11.9,1,1, 13.406, 10547.451, 280.944, 52673.931 21/06/19,00:51:46,03,10,1, 11.9,1,1, 13.406, 10547.469, 280.948, 52673.883 21/06/19,00:51:46,04,10,1, 11.9,1,1, 13.406, 10547.450, 280.965, 52673.947 21/06/19,00:51:46,05,10,1, 11.9,1,1, 13.406, 10547.441, 280.953, 52673.880 21/06/19,00:51:46,06,10,1, 11.9,1,1, 13.406, 10547.460, 280.950, 52673.884 21/06/19,00:51:46,07,10,1, 11.9,1,1, 13.406, 10547.455, 280.939, 52673.882 21/06/19,00:51:46,08,10,1, 11.9,1,1, 13.406, 10547.471, 280.956, 52673.912 21/06/19,00:51:46,09,10,1, 11.9,1,1, 13.406, 10547.448, 280.974, 52673.902 21/06/19,00:51:46,10,10,1, 11.9,1,1, 13.406, 10547.446, 280.996, 52673.945 21/06/19,00:51:46,11,10,1, 11.9,1,1, 13.406, 10547.472, 280.975, 52673.902 21/06/19,00:51:46,12,10,1, 11.9,1,1, 13.406, 10547.456, 280.965, 52673.906 21/06/19,00:51:46,13,10,1, 11.9,1,1, 13.406, 10547.458, 280.965, 52673.826 21/06/19,00:51:46,14,10,1, 11.9,1,1, 13.406, 10547.455, 280.941, 52673.839 21/06/19,00:51:46,15,10,1, 11.9,1,1, 13.406, 10547.451, 280.957, 52673.861 21/06/19,00:51:46,16,10,1, 11.9,1,1, 13.406, 10547.474, 280.982, 52673.869 21/06/19,00:51:46,17,10,1, 11.9,1,1, 13.406, 10547.503, 280.976, 52673.853 21/06/19,00:51:46,18,10,1, 11.9,1,1, 13.406, 10547.473, 280.964, 52673.814 21/06/19,00:51:46,19,10,1, 11.9,1,1, 13.406, 10547.467, 280.958, 52673.870 21/06/19,00:51:47,00,10,1, 11.8,1,1, 13.408, 10547.463, 280.958, 52673.870 21/06/19,00:51:47,01,10,1, 11.8,1,1, 13.408, 10547.497, 280.935, 52673.878 21/06/19,00:51:47,02,10,1, 11.8,1,1, 13.408, 10547.489, 280.923, 52673.803 21/06/19,00:51:47,03,10,1, 11.8,1,1, 13.408, 10547.497, 280.933, 52673.849 21/06/19,00:51:47,04,10,1, 11.8,1,1, 13.408, 10547.511, 280.953, 52673.841 21/06/19,00:51:47,05,10,1, 11.8,1,1, 13.408, 10547.494, 280.954, 52673.830 21/06/19,00:51:47,06,10,1, 11.8,1,1, 13.408, 10547.488, 280.952, 52673.799 21/06/19,00:51:47,07,10,1, 11.8,1,1, 13.408, 10547.487, 280.931, 52673.784 21/06/19,00:51:47,08,10,1, 11.8,1,1, 13.408, 10547.502, 280.950, 52673.776 21/06/19,00:51:47,09,10,1, 11.8,1,1, 13.408, 10547.476, 280.950, 52673.753 21/06/19,00:51:47,10,10,1, 11.8,1,1, 13.408, 10547.509, 280.965, 52673.767 21/06/19,00:51:47,11,10,1, 11.8,1,1, 13.408, 10547.498, 280.948, 52673.749 21/06/19,00:51:47,12,10,1, 11.8,1,1, 13.408, 10547.517, 280.925, 52673.755 21/06/19,00:51:47,13,10,1, 11.8,1,1, 13.408, 10547.537, 280.925, 52673.739 21/06/19,00:51:47,14,10,1, 11.8,1,1, 13.408, 10547.500, 280.929, 52673.888 21/06/19,00:51:47,15,10,1, 11.8,1,1, 13.408, 10547.528, 280.916, 52673.680 21/06/19,00:51:47,16,10,1, 11.8,1,1, 13.408, 10547.522, 280.930, 52673.717 21/06/19,00:51:47,17,10,1, 11.8,1,1, 13.408, 10547.551, 280.940, 52673.726 21/06/19,00:51:47,18,10,1, 11.8,1,1, 13.408, 10547.555, 280.926, 52673.768 21/06/19,00:51:47,19,10,1, 11.8,1,1, 13.408, 10547.569, 280.932, 52673.746 21/06/19,00:51:48,00,11,1, 11.8,1,1, 13.405, 10547.563, 280.932, 52673.746 21/06/19,00:51:48,01,11,1, 11.8,1,1, 13.405, 10547.558, 280.923, 52673.739 21/06/19,00:51:48,02,11,1, 11.8,1,1, 13.405, 10547.540, 280.928, 52673.750 21/06/19,00:51:48,03,11,1, 11.8,1,1, 13.405, 10547.581, 280.925, 52673.762 21/06/19,00:51:48,04,11,1, 11.8,1,1, 13.405, 10547.561, 280.944, 52673.765 21/06/19,00:51:48,05,11,1, 11.8,1,1, 13.405, 10547.564, 280.943, 52673.723 21/06/19,00:51:48,06,11,1, 11.8,1,1, 13.405, 10547.548, 280.921, 52673.696 21/06/19,00:51:48,07,11,1, 11.8,1,1, 13.405, 10547.564, 280.897, 52673.715 21/06/19,00:51:48,08,11,1, 11.8,1,1, 13.405, 10547.569, 280.893, 52673.710 21/06/19,00:51:48,09,11,1, 11.8,1,1, 13.405, 10547.562, 280.890, 52673.699 21/06/19,00:51:48,10,11,1, 11.8,1,1, 13.405, 10547.612, 280.905, 52673.701 21/06/19,00:51:48,11,11,1, 11.8,1,1, 13.405, 10547.556, 280.932, 52673.685 21/06/19,00:51:48,12,11,1, 11.8,1,1, 13.405, 10547.571, 280.903, 52673.678 21/06/19,00:51:48,13,11,1, 11.8,1,1, 13.405, 10547.574, 280.908, 52673.636 21/06/19,00:51:48,14,11,1, 11.8,1,1, 13.405, 10547.585, 280.887, 52673.678 21/06/19,00:51:48,15,11,1, 11.8,1,1, 13.405, 10547.596, 280.907, 52673.620 21/06/19,00:51:48,16,11,1, 11.8,1,1, 13.405, 10547.609, 280.937, 52673.694 21/06/19,00:51:48,17,11,1, 11.8,1,1, 13.405, 10547.612, 280.921, 52673.659 21/06/19,00:51:48,18,11,1, 11.8,1,1, 13.405, 10547.623, 280.918, 52673.651 21/06/19,00:51:48,19,11,1, 11.8,1,1, 13.405, 10547.608, 280.886, 52673.587 21/06/19,00:51:49,00,11,1, 11.8,1,1, 13.405, 10547.605, 280.886, 52673.587 21/06/19,00:51:49,01,11,1, 11.8,1,1, 13.405, 10547.625, 280.916, 52673.599 21/06/19,00:51:49,02,11,1, 11.8,1,1, 13.405, 10547.609, 280.916, 52673.652 21/06/19,00:51:49,03,11,1, 11.8,1,1, 13.405, 10547.631, 280.914, 52673.618 21/06/19,00:51:49,04,11,1, 11.8,1,1, 13.405, 10547.622, 280.895, 52673.624 21/06/19,00:51:49,05,11,1, 11.8,1,1, 13.405, 10547.632, 280.930, 52673.636 21/06/19,00:51:49,06,11,1, 11.8,1,1, 13.405, 10547.622, 280.884, 52673.652 21/06/19,00:51:49,07,11,1, 11.8,1,1, 13.405, 10547.630, 280.875, 52673.565 21/06/19,00:51:49,08,11,1, 11.8,1,1, 13.405, 10547.619, 280.869, 52673.557 21/06/19,00:51:49,09,11,1, 11.8,1,1, 13.405, 10547.640, 280.884, 52673.595 21/06/19,00:51:49,10,11,1, 11.8,1,1, 13.405, 10547.626, 280.878, 52673.565 21/06/19,00:51:49,11,11,1, 11.8,1,1, 13.405, 10547.643, 280.890, 52673.596 21/06/19,00:51:49,12,11,1, 11.8,1,1, 13.405, 10547.643, 280.869, 52673.547 21/06/19,00:51:49,13,11,1, 11.8,1,1, 13.405, 10547.651, 280.868, 52673.574 21/06/19,00:51:49,14,11,1, 11.8,1,1, 13.405, 10547.642, 280.875, 52673.569 21/06/19,00:51:49,15,11,1, 11.8,1,1, 13.405, 10547.646, 280.882, 52673.566 21/06/19,00:51:49,16,11,1, 11.8,1,1, 13.405, 10547.658, 280.887, 52673.575 21/06/19,00:51:49,17,11,1, 11.8,1,1, 13.405, 10547.667, 280.902, 52673.558 21/06/19,00:51:49,18,11,1, 11.8,1,1, 13.405, 10547.652, 280.851, 52673.566 21/06/19,00:51:49,19,11,1, 11.8,1,1, 13.405, 10547.654, 280.840, 52673.555 21/06/19,00:51:50,00,12,1, 11.9,1,1, 13.406, 10547.646, 280.840, 52673.555 21/06/19,00:51:50,01,12,1, 11.9,1,1, 13.406, 10547.646, 280.894, 52673.642 21/06/19,00:51:50,02,12,1, 11.9,1,1, 13.406, 10547.656, 280.894, 52673.605 21/06/19,00:51:50,03,12,1, 11.9,1,1, 13.406, 10547.661, 280.889, 52673.552 21/06/19,00:51:50,04,12,1, 11.9,1,1, 13.406, 10547.642, 280.866, 52673.561 21/06/19,00:51:50,05,12,1, 11.9,1,1, 13.406, 10547.695, 280.847, 52673.500 21/06/19,00:51:50,06,12,1, 11.9,1,1, 13.406, 10547.678, 280.836, 52673.546 21/06/19,00:51:50,07,12,1, 11.9,1,1, 13.406, 10547.690, 280.867, 52673.538 21/06/19,00:51:50,08,12,1, 11.9,1,1, 13.406, 10547.700, 280.876, 52673.592 21/06/19,00:51:50,09,12,1, 11.9,1,1, 13.406, 10547.676, 280.854, 52673.539 21/06/19,00:51:50,10,12,1, 11.9,1,1, 13.406, 10547.679, 280.858, 52673.549 21/06/19,00:51:50,11,12,1, 11.9,1,1, 13.406, 10547.695, 280.852, 52673.508 21/06/19,00:51:50,12,12,1, 11.9,1,1, 13.406, 10547.681, 280.850, 52673.544 21/06/19,00:51:50,13,12,1, 11.9,1,1, 13.406, 10547.696, 280.845, 52673.533 21/06/19,00:51:50,14,12,1, 11.9,1,1, 13.406, 10547.690, 280.824, 52673.530 21/06/19,00:51:50,15,12,1, 11.9,1,1, 13.406, 10547.729, 280.845, 52673.526 21/06/19,00:51:50,16,12,1, 11.9,1,1, 13.406, 10547.709, 280.845, 52673.531 21/06/19,00:51:50,17,12,1, 11.9,1,1, 13.406, 10547.690, 280.846, 52673.501 21/06/19,00:51:50,18,12,1, 11.9,1,1, 13.406, 10547.684, 280.820, 52673.507 21/06/19,00:51:50,19,12,1, 11.9,1,1, 13.406, 10547.693, 280.835, 52673.528 21/06/19,00:51:51,00,12,1, 11.9,1,1, 13.405, 10547.688, 280.835, 52673.528 21/06/19,00:51:51,01,12,1, 11.9,1,1, 13.405, 10547.730, 280.842, 52673.528 21/06/19,00:51:51,02,12,1, 11.9,1,1, 13.405, 10547.698, 280.857, 52673.558 21/06/19,00:51:51,03,12,1, 11.9,1,1, 13.405, 10547.713, 280.824, 52673.530 21/06/19,00:51:51,04,12,1, 11.9,1,1, 13.405, 10547.725, 280.790, 52673.509 21/06/19,00:51:51,05,12,1, 11.9,1,1, 13.405, 10547.731, 280.796, 52673.486 21/06/19,00:51:51,06,12,1, 11.9,1,1, 13.405, 10547.730, 280.824, 52673.542 21/06/19,00:51:51,07,12,1, 11.9,1,1, 13.405, 10547.725, 280.841, 52673.454 21/06/19,00:51:51,08,12,1, 11.9,1,1, 13.405, 10547.724, 280.825, 52673.442 21/06/19,00:51:51,09,12,1, 11.9,1,1, 13.405, 10547.737, 280.815, 52673.484 21/06/19,00:51:51,10,12,1, 11.9,1,1, 13.405, 10547.714, 280.816, 52673.475 21/06/19,00:51:51,11,12,1, 11.9,1,1, 13.405, 10547.713, 280.778, 52673.465 21/06/19,00:51:51,12,12,1, 11.9,1,1, 13.405, 10547.715, 280.787, 52673.497 21/06/19,00:51:51,13,12,1, 11.9,1,1, 13.405, 10547.713, 280.824, 52673.508 21/06/19,00:51:51,14,12,1, 11.9,1,1, 13.405, 10547.720, 280.812, 52673.476 21/06/19,00:51:51,15,12,1, 11.9,1,1, 13.405, 10547.718, 280.807, 52673.506 21/06/19,00:51:51,16,12,1, 11.9,1,1, 13.405, 10547.721, 280.817, 52673.525 21/06/19,00:51:51,17,12,1, 11.9,1,1, 13.405, 10547.719, 280.794, 52673.462 21/06/19,00:51:51,18,12,1, 11.9,1,1, 13.405, 10547.705, 280.783, 52673.468 21/06/19,00:51:51,19,12,1, 11.9,1,1, 13.405, 10547.715, 280.793, 52673.509 21/06/19,00:51:52,00,12,1, 11.9,1,1, 13.405, 10547.713, 280.793, 52673.509 21/06/19,00:51:52,01,12,1, 11.9,1,1, 13.405, 10547.715, 280.809, 52673.469 21/06/19,00:51:52,02,12,1, 11.9,1,1, 13.405, 10547.724, 280.804, 52673.481 21/06/19,00:51:52,03,12,1, 11.9,1,1, 13.405, 10547.700, 280.765, 52673.489 21/06/19,00:51:52,04,12,1, 11.9,1,1, 13.405, 10547.732, 280.743, 52673.466 21/06/19,00:51:52,05,12,1, 11.9,1,1, 13.405, 10547.733, 280.761, 52673.454 21/06/19,00:51:52,06,12,1, 11.9,1,1, 13.405, 10547.720, 280.782, 52673.512 21/06/19,00:51:52,07,12,1, 11.9,1,1, 13.405, 10547.712, 280.756, 52673.466 21/06/19,00:51:52,08,12,1, 11.9,1,1, 13.405, 10547.714, 280.781, 52673.395 21/06/19,00:51:52,09,12,1, 11.9,1,1, 13.405, 10547.703, 280.771, 52673.410 21/06/19,00:51:52,10,12,1, 11.9,1,1, 13.405, 10547.711, 280.763, 52673.426 21/06/19,00:51:52,11,12,1, 11.9,1,1, 13.405, 10547.685, 280.771, 52673.416 21/06/19,00:51:52,12,12,1, 11.9,1,1, 13.405, 10547.676, 280.780, 52673.461 21/06/19,00:51:52,13,12,1, 11.9,1,1, 13.405, 10547.683, 280.768, 52673.504 21/06/19,00:51:52,14,12,1, 11.9,1,1, 13.405, 10547.718, 280.771, 52673.464 21/06/19,00:51:52,15,12,1, 11.9,1,1, 13.405, 10547.703, 280.745, 52673.439 21/06/19,00:51:52,16,12,1, 11.9,1,1, 13.405, 10547.679, 280.755, 52673.504 21/06/19,00:51:52,17,12,1, 11.9,1,1, 13.405, 10547.718, 280.747, 52673.461 21/06/19,00:51:52,18,12,1, 11.9,1,1, 13.405, 10547.702, 280.758, 52673.450 21/06/19,00:51:52,19,12,1, 11.9,1,1, 13.405, 10547.671, 280.748, 52673.408 21/06/19,00:51:53,00,12,1, 11.9,1,1, 13.403, 10547.671, 280.748, 52673.408 21/06/19,00:51:53,01,12,1, 11.9,1,1, 13.403, 10547.713, 280.769, 52673.433 21/06/19,00:51:53,02,12,1, 11.9,1,1, 13.403, 10547.675, 280.747, 52673.436 21/06/19,00:51:53,03,12,1, 11.9,1,1, 13.403, 10547.711, 280.743, 52673.439 21/06/19,00:51:53,04,12,1, 11.9,1,1, 13.403, 10547.698, 280.740, 52673.414 21/06/19,00:51:53,05,12,1, 11.9,1,1, 13.403, 10547.677, 280.746, 52673.405 21/06/19,00:51:53,06,12,1, 11.9,1,1, 13.403, 10547.676, 280.737, 52673.468 21/06/19,00:51:53,07,12,1, 11.9,1,1, 13.403, 10547.702, 280.741, 52673.408 21/06/19,00:51:53,08,12,1, 11.9,1,1, 13.403, 10547.696, 280.732, 52673.411 21/06/19,00:51:53,09,12,1, 11.9,1,1, 13.403, 10547.666, 280.716, 52673.391 21/06/19,00:51:53,10,12,1, 11.9,1,1, 13.403, 10547.686, 280.708, 52673.353 21/06/19,00:51:53,11,12,1, 11.9,1,1, 13.403, 10547.661, 280.710, 52673.418 21/06/19,00:51:53,12,12,1, 11.9,1,1, 13.403, 10547.694, 280.727, 52673.437 21/06/19,00:51:53,13,12,1, 11.9,1,1, 13.403, 10547.682, 280.690, 52673.395 21/06/19,00:51:53,14,12,1, 11.9,1,1, 13.403, 10547.686, 280.720, 52673.428 21/06/19,00:51:53,15,12,1, 11.9,1,1, 13.403, 10547.678, 280.679, 52673.335 21/06/19,00:51:53,16,12,1, 11.9,1,1, 13.403, 10547.661, 280.680, 52673.406 21/06/19,00:51:53,17,12,1, 11.9,1,1, 13.403, 10547.663, 280.672, 52673.414 21/06/19,00:51:53,18,12,1, 11.9,1,1, 13.403, 10547.662, 280.708, 52673.438 21/06/19,00:51:53,19,12,1, 11.9,1,1, 13.403, 10547.675, 280.685, 52673.397 21/06/19,00:51:54,00,12,1, 11.9,1,1, 13.404, 10547.671, 280.685, 52673.397 21/06/19,00:51:54,01,12,1, 11.9,1,1, 13.404, 10547.682, 280.674, 52673.413 21/06/19,00:51:54,02,12,1, 11.9,1,1, 13.404, 10547.680, 280.680, 52673.420 21/06/19,00:51:54,03,12,1, 11.9,1,1, 13.404, 10547.665, 280.670, 52673.370 21/06/19,00:51:54,04,12,1, 11.9,1,1, 13.404, 10547.656, 280.650, 52673.389 21/06/19,00:51:54,05,12,1, 11.9,1,1, 13.404, 10547.655, 280.660, 52673.418 21/06/19,00:51:54,06,12,1, 11.9,1,1, 13.404, 10547.681, 280.643, 52673.411 21/06/19,00:51:54,07,12,1, 11.9,1,1, 13.404, 10547.663, 280.662, 52673.411 21/06/19,00:51:54,08,12,1, 11.9,1,1, 13.404, 10547.677, 280.671, 52673.428 21/06/19,00:51:54,09,12,1, 11.9,1,1, 13.404, 10547.653, 280.639, 52673.346 21/06/19,00:51:54,10,12,1, 11.9,1,1, 13.404, 10547.664, 280.634, 52673.344 21/06/19,00:51:54,11,12,1, 11.9,1,1, 13.404, 10547.664, 280.625, 52673.376 21/06/19,00:51:54,12,12,1, 11.9,1,1, 13.404, 10547.660, 280.648, 52673.432 21/06/19,00:51:54,13,12,1, 11.9,1,1, 13.404, 10547.662, 280.598, 52673.411 21/06/19,00:51:54,14,12,1, 11.9,1,1, 13.404, 10547.668, 280.619, 52673.386 21/06/19,00:51:54,15,12,1, 11.9,1,1, 13.404, 10547.636, 280.602, 52673.353 21/06/19,00:51:54,16,12,1, 11.9,1,1, 13.404, 10547.642, 280.591, 52673.351 21/06/19,00:51:54,17,12,1, 11.9,1,1, 13.404, 10547.654, 280.597, 52673.386 21/06/19,00:51:54,18,12,1, 11.9,1,1, 13.404, 10547.638, 280.601, 52673.415 21/06/19,00:51:54,19,12,1, 11.9,1,1, 13.404, 10547.651, 280.602, 52673.394 21/06/19,00:51:55,00,12,1, 11.9,1,1, 13.404, 10547.646, 280.602, 52673.394 21/06/19,00:51:55,01,12,1, 11.9,1,1, 13.404, 10547.647, 280.591, 52673.380 21/06/19,00:51:55,02,12,1, 11.9,1,1, 13.404, 10547.648, 280.572, 52673.422 21/06/19,00:51:55,03,12,1, 11.9,1,1, 13.404, 10547.630, 280.627, 52673.447 21/06/19,00:51:55,04,12,1, 11.9,1,1, 13.404, 10547.658, 280.590, 52673.386 21/06/19,00:51:55,05,12,1, 11.9,1,1, 13.404, 10547.629, 280.571, 52673.391 21/06/19,00:51:55,06,12,1, 11.9,1,1, 13.404, 10547.623, 280.598, 52673.402 21/06/19,00:51:55,07,12,1, 11.9,1,1, 13.404, 10547.606, 280.559, 52673.218 21/06/19,00:51:55,08,12,1, 11.9,1,1, 13.404, 10547.619, 280.587, 52673.404 21/06/19,00:51:55,09,12,1, 11.9,1,1, 13.404, 10547.635, 280.547, 52673.361 21/06/19,00:51:55,10,12,1, 11.9,1,1, 13.404, 10547.653, 280.553, 52673.381 21/06/19,00:51:55,11,12,1, 11.9,1,1, 13.404, 10547.609, 280.546, 52673.403 21/06/19,00:51:55,12,12,1, 11.9,1,1, 13.404, 10547.621, 280.544, 52673.347 21/06/19,00:51:55,13,12,1, 11.9,1,1, 13.404, 10547.635, 280.560, 52673.395 21/06/19,00:51:55,14,12,1, 11.9,1,1, 13.404, 10547.607, 280.546, 52673.328 21/06/19,00:51:55,15,12,1, 11.9,1,1, 13.404, 10547.633, 280.526, 52673.356 21/06/19,00:51:55,16,12,1, 11.9,1,1, 13.404, 10547.604, 280.540, 52673.341 21/06/19,00:51:55,17,12,1, 11.9,1,1, 13.404, 10547.621, 280.552, 52673.374 21/06/19,00:51:55,18,12,1, 11.9,1,1, 13.404, 10547.606, 280.549, 52673.370 21/06/19,00:51:55,19,12,1, 11.9,1,1, 13.404, 10547.605, 280.538, 52673.197 21/06/19,00:51:56,00,12,1, 11.8,1,1, 13.404, 10547.605, 280.538, 52673.197 21/06/19,00:51:56,01,12,1, 11.8,1,1, 13.404, 10547.622, 280.511, 52673.342 21/06/19,00:51:56,02,12,1, 11.8,1,1, 13.404, 10547.615, 280.531, 52673.348 21/06/19,00:51:56,03,12,1, 11.8,1,1, 13.404, 10547.605, 280.533, 52673.381 21/06/19,00:51:56,04,12,1, 11.8,1,1, 13.404, 10547.601, 280.553, 52673.418 21/06/19,00:51:56,05,12,1, 11.8,1,1, 13.404, 10547.615, 280.542, 52673.360 21/06/19,00:51:56,06,12,1, 11.8,1,1, 13.404, 10547.584, 280.502, 52673.401 21/06/19,00:51:56,07,12,1, 11.8,1,1, 13.404, 10547.603, 280.494, 52673.345 21/06/19,00:51:56,08,12,1, 11.8,1,1, 13.404, 10547.603, 280.493, 52673.333 21/06/19,00:51:56,09,12,1, 11.8,1,1, 13.404, 10547.602, 280.515, 52673.350 21/06/19,00:51:56,10,12,1, 11.8,1,1, 13.404, 10547.598, 280.493, 52673.341 21/06/19,00:51:56,11,12,1, 11.8,1,1, 13.404, 10547.604, 280.496, 52673.341 21/06/19,00:51:56,12,12,1, 11.8,1,1, 13.404, 10547.596, 280.492, 52673.357 21/06/19,00:51:56,13,12,1, 11.8,1,1, 13.404, 10547.575, 280.507, 52673.345 21/06/19,00:51:56,14,12,1, 11.8,1,1, 13.404, 10547.592, 280.481, 52673.403 21/06/19,00:51:56,15,12,1, 11.8,1,1, 13.404, 10547.592, 280.467, 52673.351 21/06/19,00:51:56,16,12,1, 11.8,1,1, 13.404, 10547.591, 280.457, 52673.381 21/06/19,00:51:56,17,12,1, 11.8,1,1, 13.404, 10547.578, 280.460, 52673.213 21/06/19,00:51:56,18,12,1, 11.8,1,1, 13.404, 10547.610, 280.491, 52673.454 21/06/19,00:51:56,19,12,1, 11.8,1,1, 13.404, 10547.592, 280.462, 52673.386 21/06/19,00:51:57,00,12,1, 11.8,1,1, 13.405, 10547.588, 280.462, 52673.386 21/06/19,00:51:57,01,12,1, 11.8,1,1, 13.405, 10547.561, 280.449, 52673.398 21/06/19,00:51:57,02,12,1, 11.8,1,1, 13.405, 10547.552, 280.482, 52673.418 21/06/19,00:51:57,03,12,1, 11.8,1,1, 13.405, 10547.578, 280.429, 52673.372 21/06/19,00:51:57,04,12,1, 11.8,1,1, 13.405, 10547.558, 280.430, 52673.396 21/06/19,00:51:57,05,12,1, 11.8,1,1, 13.405, 10547.534, 280.429, 52673.312 21/06/19,00:51:57,06,12,1, 11.8,1,1, 13.405, 10547.560, 280.426, 52673.372 21/06/19,00:51:57,07,12,1, 11.8,1,1, 13.405, 10547.569, 280.429, 52673.342 21/06/19,00:51:57,08,12,1, 11.8,1,1, 13.405, 10547.542, 280.404, 52673.346 21/06/19,00:51:57,09,12,1, 11.8,1,1, 13.405, 10547.562, 280.404, 52673.348 21/06/19,00:51:57,10,12,1, 11.8,1,1, 13.405, 10547.562, 280.418, 52673.356 21/06/19,00:51:57,11,12,1, 11.8,1,1, 13.405, 10547.574, 280.406, 52673.360 21/06/19,00:51:57,12,12,1, 11.8,1,1, 13.405, 10547.552, 280.395, 52673.371 21/06/19,00:51:57,13,12,1, 11.8,1,1, 13.405, 10547.553, 280.377, 52673.333 21/06/19,00:51:57,14,12,1, 11.8,1,1, 13.405, 10547.553, 280.385, 52673.379 21/06/19,00:51:57,15,12,1, 11.8,1,1, 13.405, 10547.554, 280.410, 52673.354 21/06/19,00:51:57,16,12,1, 11.8,1,1, 13.405, 10547.555, 280.401, 52673.389 21/06/19,00:51:57,17,12,1, 11.8,1,1, 13.405, 10547.566, 280.413, 52673.364 21/06/19,00:51:57,18,12,1, 11.8,1,1, 13.405, 10547.555, 280.424, 52673.434 21/06/19,00:51:57,19,12,1, 11.8,1,1, 13.405, 10547.550, 280.389, 52673.353 21/06/19,00:51:58,00,11,1, 11.8,1,1, 13.409, 10547.546, 280.389, 52673.353 21/06/19,00:51:58,01,11,1, 11.8,1,1, 13.409, 10547.541, 280.413, 52673.373 21/06/19,00:51:58,02,11,1, 11.8,1,1, 13.409, 10547.556, 280.471, 52673.414 21/06/19,00:51:58,03,11,1, 11.8,1,1, 13.409, 10547.575, 280.434, 52673.391 21/06/19,00:51:58,04,11,1, 11.8,1,1, 13.409, 10547.553, 280.437, 52673.398 21/06/19,00:51:58,05,11,1, 11.8,1,1, 13.409, 10547.564, 280.412, 52673.328 21/06/19,00:51:58,06,11,1, 11.8,1,1, 13.409, 10547.571, 280.422, 52673.393 21/06/19,00:51:58,07,11,1, 11.8,1,1, 13.409, 10547.561, 280.454, 52673.378 21/06/19,00:51:58,08,11,1, 11.8,1,1, 13.409, 10547.550, 280.468, 52673.389 21/06/19,00:51:58,09,11,1, 11.8,1,1, 13.409, 10547.598, 280.445, 52673.392 21/06/19,00:51:58,10,11,1, 11.8,1,1, 13.409, 10547.565, 280.441, 52673.441 21/06/19,00:51:58,11,11,1, 11.8,1,1, 13.409, 10547.555, 280.435, 52673.361 21/06/19,00:51:58,12,11,1, 11.8,1,1, 13.409, 10547.586, 280.436, 52673.333 21/06/19,00:51:58,13,11,1, 11.8,1,1, 13.409, 10547.576, 280.448, 52673.415 21/06/19,00:51:58,14,11,1, 11.8,1,1, 13.409, 10547.604, 280.483, 52673.434 21/06/19,00:51:58,15,11,1, 11.8,1,1, 13.409, 10547.595, 280.457, 52673.434 21/06/19,00:51:58,16,11,1, 11.8,1,1, 13.409, 10547.584, 280.497, 52673.418 21/06/19,00:51:58,17,11,1, 11.8,1,1, 13.409, 10547.607, 280.492, 52673.416 21/06/19,00:51:58,18,11,1, 11.8,1,1, 13.409, 10547.581, 280.506, 52673.395 21/06/19,00:51:58,19,11,1, 11.8,1,1, 13.409, 10547.613, 280.506, 52673.437 21/06/19,00:51:59,00,11,1, 11.9,1,1, 13.405, 10547.613, 280.506, 52673.437 21/06/19,00:51:59,01,11,1, 11.9,1,1, 13.405, 10547.622, 280.536, 52673.469 21/06/19,00:51:59,02,11,1, 11.9,1,1, 13.405, 10547.609, 280.522, 52673.475 21/06/19,00:51:59,03,11,1, 11.9,1,1, 13.405, 10547.621, 280.510, 52673.456 21/06/19,00:51:59,04,11,1, 11.9,1,1, 13.405, 10547.605, 280.514, 52673.423 21/06/19,00:51:59,05,11,1, 11.9,1,1, 13.405, 10547.601, 280.499, 52673.468 21/06/19,00:51:59,06,11,1, 11.9,1,1, 13.405, 10547.621, 280.511, 52673.426 21/06/19,00:51:59,07,11,1, 11.9,1,1, 13.405, 10547.616, 280.557, 52673.427 21/06/19,00:51:59,08,11,1, 11.9,1,1, 13.405, 10547.598, 280.542, 52673.405 21/06/19,00:51:59,09,11,1, 11.9,1,1, 13.405, 10547.640, 280.570, 52673.440 21/06/19,00:51:59,10,11,1, 11.9,1,1, 13.405, 10547.616, 280.543, 52673.394 21/06/19,00:51:59,11,11,1, 11.9,1,1, 13.405, 10547.619, 280.529, 52673.435 21/06/19,00:51:59,12,11,1, 11.9,1,1, 13.405, 10547.641, 280.549, 52673.446 21/06/19,00:51:59,13,11,1, 11.9,1,1, 13.405, 10547.664, 280.547, 52673.458 21/06/19,00:51:59,14,11,1, 11.9,1,1, 13.405, 10547.640, 280.598, 52673.431 21/06/19,00:51:59,15,11,1, 11.9,1,1, 13.405, 10547.648, 280.588, 52673.462 21/06/19,00:51:59,16,11,1, 11.9,1,1, 13.405, 10547.645, 280.578, 52673.470 21/06/19,00:51:59,17,11,1, 11.9,1,1, 13.405, 10547.632, 280.577, 52673.462 21/06/19,00:51:59,18,11,1, 11.9,1,1, 13.405, 10547.685, 280.567, 52673.480 21/06/19,00:51:59,19,11,1, 11.9,1,1, 13.405, 10547.681, 280.582, 52673.483 21/06/19,00:52:00,00,11,1, 11.8,1,1, 13.403, 10547.680, 280.582, 52673.483 21/06/19,00:52:00,01,11,1, 11.8,1,1, 13.403, 10547.703, 280.585, 52673.532 21/06/19,00:52:00,02,11,1, 11.8,1,1, 13.403, 10547.690, 280.568, 52673.508 21/06/19,00:52:00,03,11,1, 11.8,1,1, 13.403, 10547.663, 280.576, 52673.499 21/06/19,00:52:00,04,11,1, 11.8,1,1, 13.403, 10547.692, 280.576, 52673.484 21/06/19,00:52:00,05,11,1, 11.8,1,1, 13.403, 10547.694, 280.549, 52673.486 21/06/19,00:52:00,06,11,1, 11.8,1,1, 13.403, 10547.707, 280.567, 52673.468 21/06/19,00:52:00,07,11,1, 11.8,1,1, 13.403, 10547.698, 280.554, 52673.505 21/06/19,00:52:00,08,11,1, 11.8,1,1, 13.403, 10547.711, 280.558, 52673.476 21/06/19,00:52:00,09,11,1, 11.8,1,1, 13.403, 10547.718, 280.587, 52673.530 21/06/19,00:52:00,10,11,1, 11.8,1,1, 13.403, 10547.716, 280.583, 52673.520 21/06/19,00:52:00,11,11,1, 11.8,1,1, 13.403, 10547.694, 280.547, 52673.497 21/06/19,00:52:00,12,11,1, 11.8,1,1, 13.403, 10547.712, 280.547, 52673.515 21/06/19,00:52:00,13,11,1, 11.8,1,1, 13.403, 10547.758, 280.579, 52673.536 21/06/19,00:52:00,14,11,1, 11.8,1,1, 13.403, 10547.764, 280.582, 52673.510 21/06/19,00:52:00,15,11,1, 11.8,1,1, 13.403, 10547.741, 280.579, 52673.516 21/06/19,00:52:00,16,11,1, 11.8,1,1, 13.403, 10547.741, 280.547, 52673.517 21/06/19,00:52:00,17,11,1, 11.8,1,1, 13.403, 10547.733, 280.543, 52673.510 21/06/19,00:52:00,18,11,1, 11.8,1,1, 13.403, 10547.734, 280.540, 52673.520 21/06/19,00:52:00,19,11,1, 11.8,1,1, 13.403, 10547.745, 280.561, 52673.538 21/06/19,00:52:01,00,11,1, 11.9,1,1, 13.406, 10547.738, 280.561, 52673.538 21/06/19,00:52:01,01,11,1, 11.9,1,1, 13.406, 10547.775, 280.554, 52673.572 21/06/19,00:52:01,02,11,1, 11.9,1,1, 13.406, 10547.774, 280.520, 52673.538 21/06/19,00:52:01,03,11,1, 11.9,1,1, 13.406, 10547.772, 280.526, 52673.526 21/06/19,00:52:01,04,11,1, 11.9,1,1, 13.406, 10547.779, 280.533, 52673.516 21/06/19,00:52:01,05,11,1, 11.9,1,1, 13.406, 10547.741, 280.545, 52673.556 21/06/19,00:52:01,06,11,1, 11.9,1,1, 13.406, 10547.795, 280.544, 52673.529 21/06/19,00:52:01,07,11,1, 11.9,1,1, 13.406, 10547.793, 280.531, 52673.520 21/06/19,00:52:01,08,11,1, 11.9,1,1, 13.406, 10547.781, 280.503, 52673.477 21/06/19,00:52:01,09,11,1, 11.9,1,1, 13.406, 10547.797, 280.492, 52673.524 21/06/19,00:52:01,10,11,1, 11.9,1,1, 13.406, 10547.795, 280.494, 52673.468 21/06/19,00:52:01,11,11,1, 11.9,1,1, 13.406, 10547.789, 280.497, 52673.519 21/06/19,00:52:01,12,11,1, 11.9,1,1, 13.406, 10547.819, 280.525, 52673.508 21/06/19,00:52:01,13,11,1, 11.9,1,1, 13.406, 10547.829, 280.505, 52673.533 21/06/19,00:52:01,14,11,1, 11.9,1,1, 13.406, 10547.821, 280.504, 52673.555 21/06/19,00:52:01,15,11,1, 11.9,1,1, 13.406, 10547.835, 280.502, 52673.511 21/06/19,00:52:01,16,11,1, 11.9,1,1, 13.406, 10547.835, 280.496, 52673.522 21/06/19,00:52:01,17,11,1, 11.9,1,1, 13.406, 10547.850, 280.469, 52673.536 21/06/19,00:52:01,18,11,1, 11.9,1,1, 13.406, 10547.850, 280.510, 52673.548 21/06/19,00:52:01,19,11,1, 11.9,1,1, 13.406, 10547.839, 280.462, 52673.534 21/06/19,00:52:02,00,11,1, 11.9,1,1, 13.404, 10547.838, 280.462, 52673.534 21/06/19,00:52:02,01,11,1, 11.9,1,1, 13.404, 10547.859, 280.432, 52673.489 21/06/19,00:52:02,02,11,1, 11.9,1,1, 13.404, 10547.839, 280.456, 52673.502 21/06/19,00:52:02,03,11,1, 11.9,1,1, 13.404, 10547.875, 280.466, 52673.510 21/06/19,00:52:02,04,11,1, 11.9,1,1, 13.404, 10547.870, 280.452, 52673.532 21/06/19,00:52:02,05,11,1, 11.9,1,1, 13.404, 10547.849, 280.482, 52673.505 21/06/19,00:52:02,06,11,1, 11.9,1,1, 13.404, 10547.873, 280.423, 52673.575 21/06/19,00:52:02,07,11,1, 11.9,1,1, 13.404, 10547.868, 280.427, 52673.509 21/06/19,00:52:02,08,11,1, 11.9,1,1, 13.404, 10547.878, 280.426, 52673.544 21/06/19,00:52:02,09,11,1, 11.9,1,1, 13.404, 10547.901, 280.433, 52673.501 21/06/19,00:52:02,10,11,1, 11.9,1,1, 13.404, 10547.894, 280.426, 52673.543 21/06/19,00:52:02,11,11,1, 11.9,1,1, 13.404, 10547.882, 280.437, 52673.517 21/06/19,00:52:02,12,11,1, 11.9,1,1, 13.404, 10547.865, 280.411, 52673.536 21/06/19,00:52:02,13,11,1, 11.9,1,1, 13.404, 10547.894, 280.417, 52673.559 21/06/19,00:52:02,14,11,1, 11.9,1,1, 13.404, 10547.896, 280.407, 52673.520 21/06/19,00:52:02,15,11,1, 11.9,1,1, 13.404, 10547.911, 280.411, 52673.504 21/06/19,00:52:02,16,11,1, 11.9,1,1, 13.404, 10547.886, 280.407, 52673.545 21/06/19,00:52:02,17,11,1, 11.9,1,1, 13.404, 10547.906, 280.415, 52673.554 21/06/19,00:52:02,18,11,1, 11.9,1,1, 13.404, 10547.924, 280.396, 52673.551 21/06/19,00:52:02,19,11,1, 11.9,1,1, 13.404, 10547.913, 280.374, 52673.523 21/06/19,00:52:03,00,11,1, 11.8,1,1, 13.402, 10547.905, 280.374, 52673.523 21/06/19,00:52:03,01,11,1, 11.8,1,1, 13.402, 10547.916, 280.395, 52673.553 21/06/19,00:52:03,02,11,1, 11.8,1,1, 13.402, 10547.914, 280.395, 52673.561 21/06/19,00:52:03,03,11,1, 11.8,1,1, 13.402, 10547.929, 280.422, 52673.537 21/06/19,00:52:03,04,11,1, 11.8,1,1, 13.402, 10547.958, 280.395, 52673.563 21/06/19,00:52:03,05,11,1, 11.8,1,1, 13.402, 10547.926, 280.373, 52673.542 21/06/19,00:52:03,06,11,1, 11.8,1,1, 13.402, 10547.936, 280.366, 52673.566 21/06/19,00:52:03,07,11,1, 11.8,1,1, 13.402, 10547.929, 280.362, 52673.538 21/06/19,00:52:03,08,11,1, 11.8,1,1, 13.402, 10547.926, 280.376, 52673.545 21/06/19,00:52:03,09,11,1, 11.8,1,1, 13.402, 10547.933, 280.329, 52673.482 21/06/19,00:52:03,10,11,1, 11.8,1,1, 13.402, 10547.963, 280.358, 52673.533 21/06/19,00:52:03,11,11,1, 11.8,1,1, 13.402, 10547.927, 280.335, 52673.558 21/06/19,00:52:03,12,11,1, 11.8,1,1, 13.402, 10547.936, 280.328, 52673.542 21/06/19,00:52:03,13,11,1, 11.8,1,1, 13.402, 10547.942, 280.339, 52673.533 21/06/19,00:52:03,14,11,1, 11.8,1,1, 13.402, 10547.954, 280.350, 52673.548 21/06/19,00:52:03,15,11,1, 11.8,1,1, 13.402, 10547.957, 280.343, 52673.576 21/06/19,00:52:03,16,11,1, 11.8,1,1, 13.402, 10547.924, 280.336, 52673.575 21/06/19,00:52:03,17,11,1, 11.8,1,1, 13.402, 10547.926, 280.334, 52673.529 21/06/19,00:52:03,18,11,1, 11.8,1,1, 13.402, 10547.963, 280.357, 52673.540 21/06/19,00:52:03,19,11,1, 11.8,1,1, 13.402, 10547.991, 280.314, 52673.488 21/06/19,00:52:04,00,11,1, 11.9,1,1, 13.403, 10547.988, 280.314, 52673.488 21/06/19,00:52:04,01,11,1, 11.9,1,1, 13.403, 10547.957, 280.294, 52673.529 21/06/19,00:52:04,02,11,1, 11.9,1,1, 13.403, 10547.969, 280.335, 52673.532 21/06/19,00:52:04,03,11,1, 11.9,1,1, 13.403, 10547.969, 280.330, 52673.510 21/06/19,00:52:04,04,11,1, 11.9,1,1, 13.403, 10547.980, 280.310, 52673.530 21/06/19,00:52:04,05,11,1, 11.9,1,1, 13.403, 10547.998, 280.301, 52673.520 21/06/19,00:52:04,06,11,1, 11.9,1,1, 13.403, 10547.944, 280.268, 52673.545 21/06/19,00:52:04,07,11,1, 11.9,1,1, 13.403, 10547.960, 280.293, 52673.498 21/06/19,00:52:04,08,11,1, 11.9,1,1, 13.403, 10547.967, 280.320, 52673.544 21/06/19,00:52:04,09,11,1, 11.9,1,1, 13.403, 10547.946, 280.309, 52673.521 21/06/19,00:52:04,10,11,1, 11.9,1,1, 13.403, 10547.963, 280.302, 52673.539 21/06/19,00:52:04,11,11,1, 11.9,1,1, 13.403, 10547.970, 280.279, 52673.511 21/06/19,00:52:04,12,11,1, 11.9,1,1, 13.403, 10547.969, 280.299, 52673.547 21/06/19,00:52:04,13,11,1, 11.9,1,1, 13.403, 10547.970, 280.291, 52673.531 21/06/19,00:52:04,14,11,1, 11.9,1,1, 13.403, 10547.979, 280.326, 52673.546 21/06/19,00:52:04,15,11,1, 11.9,1,1, 13.403, 10547.980, 280.319, 52673.549 21/06/19,00:52:04,16,11,1, 11.9,1,1, 13.403, 10547.998, 280.302, 52673.572 21/06/19,00:52:04,17,11,1, 11.9,1,1, 13.403, 10547.981, 280.282, 52673.527 21/06/19,00:52:04,18,11,1, 11.9,1,1, 13.403, 10547.959, 280.295, 52673.527 21/06/19,00:52:04,19,11,1, 11.9,1,1, 13.403, 10547.981, 280.289, 52673.535 21/06/19,00:52:05,00,10,1, 11.8,1,1, 13.399, 10547.980, 280.289, 52673.535 21/06/19,00:52:05,01,10,1, 11.8,1,1, 13.399, 10548.008, 280.297, 52673.549 21/06/19,00:52:05,02,10,1, 11.8,1,1, 13.399, 10547.991, 280.297, 52673.588 21/06/19,00:52:05,03,10,1, 11.8,1,1, 13.399, 10547.982, 280.279, 52673.505 21/06/19,00:52:05,04,10,1, 11.8,1,1, 13.399, 10547.992, 280.311, 52673.548 21/06/19,00:52:05,05,10,1, 11.8,1,1, 13.399, 10547.987, 280.280, 52673.490 21/06/19,00:52:05,06,10,1, 11.8,1,1, 13.399, 10548.007, 280.300, 52673.581 21/06/19,00:52:05,07,10,1, 11.8,1,1, 13.399, 10547.993, 280.293, 52673.508 21/06/19,00:52:05,08,10,1, 11.8,1,1, 13.399, 10548.017, 280.306, 52673.521 21/06/19,00:52:05,09,10,1, 11.8,1,1, 13.399, 10548.006, 280.282, 52673.492 21/06/19,00:52:05,10,10,1, 11.8,1,1, 13.399, 10548.005, 280.276, 52673.519 21/06/19,00:52:05,11,10,1, 11.8,1,1, 13.399, 10547.983, 280.270, 52673.515 21/06/19,00:52:05,12,10,1, 11.8,1,1, 13.399, 10547.988, 280.283, 52673.565 21/06/19,00:52:05,13,10,1, 11.8,1,1, 13.399, 10548.015, 280.302, 52673.517 21/06/19,00:52:05,14,10,1, 11.8,1,1, 13.399, 10548.022, 280.313, 52673.534 21/06/19,00:52:05,15,10,1, 11.8,1,1, 13.399, 10548.008, 280.290, 52673.481 21/06/19,00:52:05,16,10,1, 11.8,1,1, 13.399, 10548.002, 280.296, 52673.543 21/06/19,00:52:05,17,10,1, 11.8,1,1, 13.399, 10547.987, 280.283, 52673.537 21/06/19,00:52:05,18,10,1, 11.8,1,1, 13.399, 10548.022, 280.284, 52673.530 21/06/19,00:52:05,19,10,1, 11.8,1,1, 13.399, 10548.019, 280.288, 52673.564 21/06/19,00:52:06,00,11,1, 11.9,1,1, 13.404, 10548.013, 280.288, 52673.564 21/06/19,00:52:06,01,11,1, 11.9,1,1, 13.404, 10548.033, 280.267, 52673.536 21/06/19,00:52:06,02,11,1, 11.9,1,1, 13.404, 10548.020, 280.291, 52673.493 21/06/19,00:52:06,03,11,1, 11.9,1,1, 13.404, 10548.002, 280.256, 52673.535 21/06/19,00:52:06,04,11,1, 11.9,1,1, 13.404, 10548.004, 280.265, 52673.507 21/06/19,00:52:06,05,11,1, 11.9,1,1, 13.404, 10547.994, 280.258, 52673.534 21/06/19,00:52:06,06,11,1, 11.9,1,1, 13.404, 10548.045, 280.278, 52673.709 21/06/19,00:52:06,07,11,1, 11.9,1,1, 13.404, 10548.024, 280.279, 52673.478 21/06/19,00:52:06,08,11,1, 11.9,1,1, 13.404, 10548.008, 280.257, 52673.534 21/06/19,00:52:06,09,11,1, 11.9,1,1, 13.404, 10548.011, 280.260, 52673.563 21/06/19,00:52:06,10,11,1, 11.9,1,1, 13.404, 10548.033, 280.264, 52673.465 21/06/19,00:52:06,11,11,1, 11.9,1,1, 13.404, 10548.038, 280.255, 52673.503 21/06/19,00:52:06,12,11,1, 11.9,1,1, 13.404, 10548.040, 280.265, 52673.508 21/06/19,00:52:06,13,11,1, 11.9,1,1, 13.404, 10548.035, 280.274, 52673.508 21/06/19,00:52:06,14,11,1, 11.9,1,1, 13.404, 10548.019, 280.246, 52673.518 21/06/19,00:52:06,15,11,1, 11.9,1,1, 13.404, 10548.027, 280.235, 52673.487 21/06/19,00:52:06,16,11,1, 11.9,1,1, 13.404, 10548.027, 280.241, 52673.510 21/06/19,00:52:06,17,11,1, 11.9,1,1, 13.404, 10548.032, 280.233, 52673.520 21/06/19,00:52:06,18,11,1, 11.9,1,1, 13.404, 10548.076, 280.248, 52673.585 21/06/19,00:52:06,19,11,1, 11.9,1,1, 13.404, 10548.049, 280.243, 52673.594 21/06/19,00:52:07,00,10,1, 11.7,1,1, 13.401, 10548.047, 280.243, 52673.594 21/06/19,00:52:07,01,10,1, 11.7,1,1, 13.401, 10548.030, 280.229, 52673.490 21/06/19,00:52:07,02,10,1, 11.7,1,1, 13.401, 10548.041, 280.188, 52673.487 21/06/19,00:52:07,03,10,1, 11.7,1,1, 13.401, 10548.030, 280.205, 52673.496 21/06/19,00:52:07,04,10,1, 11.7,1,1, 13.401, 10548.061, 280.205, 52673.549 21/06/19,00:52:07,05,10,1, 11.7,1,1, 13.401, 10548.064, 280.208, 52673.530 21/06/19,00:52:07,06,10,1, 11.7,1,1, 13.401, 10548.060, 280.196, 52673.529 21/06/19,00:52:07,07,10,1, 11.7,1,1, 13.401, 10548.041, 280.201, 52673.493 21/06/19,00:52:07,08,10,1, 11.7,1,1, 13.401, 10548.046, 280.172, 52673.479 21/06/19,00:52:07,09,10,1, 11.7,1,1, 13.401, 10548.042, 280.151, 52673.500 21/06/19,00:52:07,10,10,1, 11.7,1,1, 13.401, 10548.083, 280.160, 52673.480 21/06/19,00:52:07,11,10,1, 11.7,1,1, 13.401, 10548.048, 280.173, 52673.535 21/06/19,00:52:07,12,10,1, 11.7,1,1, 13.401, 10548.076, 280.151, 52673.469 21/06/19,00:52:07,13,10,1, 11.7,1,1, 13.401, 10548.082, 280.165, 52673.506 21/06/19,00:52:07,14,10,1, 11.7,1,1, 13.401, 10548.074, 280.130, 52673.491 21/06/19,00:52:07,15,10,1, 11.7,1,1, 13.401, 10548.066, 280.120, 52673.479 21/06/19,00:52:07,16,10,1, 11.7,1,1, 13.401, 10548.065, 280.121, 52673.493 21/06/19,00:52:07,17,10,1, 11.7,1,1, 13.401, 10548.075, 280.125, 52673.506 21/06/19,00:52:07,18,10,1, 11.7,1,1, 13.401, 10548.087, 280.164, 52673.482 21/06/19,00:52:07,19,10,1, 11.7,1,1, 13.401, 10548.099, 280.137, 52673.487 21/06/19,00:52:08,00,10,1, 11.8,1,1, 13.403, 10548.097, 280.137, 52673.487 21/06/19,00:52:08,01,10,1, 11.8,1,1, 13.403, 10548.050, 280.094, 52673.474 21/06/19,00:52:08,02,10,1, 11.8,1,1, 13.403, 10548.071, 280.117, 52673.489 21/06/19,00:52:08,03,10,1, 11.8,1,1, 13.403, 10548.087, 280.096, 52673.502 21/06/19,00:52:08,04,10,1, 11.8,1,1, 13.403, 10548.078, 280.096, 52673.453 21/06/19,00:52:08,05,10,1, 11.8,1,1, 13.403, 10548.082, 280.087, 52673.454 21/06/19,00:52:08,06,10,1, 11.8,1,1, 13.403, 10548.077, 280.100, 52673.520 21/06/19,00:52:08,07,10,1, 11.8,1,1, 13.403, 10548.104, 280.078, 52673.487 21/06/19,00:52:08,08,10,1, 11.8,1,1, 13.403, 10548.096, 280.055, 52673.485 21/06/19,00:52:08,09,10,1, 11.8,1,1, 13.403, 10548.086, 280.097, 52673.463 21/06/19,00:52:08,10,10,1, 11.8,1,1, 13.403, 10548.120, 280.091, 52673.483 21/06/19,00:52:08,11,10,1, 11.8,1,1, 13.403, 10548.131, 280.057, 52673.482 21/06/19,00:52:08,12,10,1, 11.8,1,1, 13.403, 10548.057, 280.070, 52673.259 21/06/19,00:52:08,13,10,1, 11.8,1,1, 13.403, 10548.103, 280.072, 52673.561 21/06/19,00:52:08,14,10,1, 11.8,1,1, 13.403, 10548.106, 280.036, 52673.472 21/06/19,00:52:08,15,10,1, 11.8,1,1, 13.403, 10548.150, 280.023, 52673.452 21/06/19,00:52:08,16,10,1, 11.8,1,1, 13.403, 10548.115, 280.016, 52673.465 21/06/19,00:52:08,17,10,1, 11.8,1,1, 13.403, 10548.104, 280.026, 52673.469 21/06/19,00:52:08,18,10,1, 11.8,1,1, 13.403, 10548.108, 280.022, 52673.506 21/06/19,00:52:08,19,10,1, 11.8,1,1, 13.403, 10548.111, 280.016, 52673.476 21/06/19,00:52:09,00,10,1, 11.8,1,1, 13.404, 10548.105, 280.016, 52673.476 21/06/19,00:52:09,01,10,1, 11.8,1,1, 13.404, 10548.110, 279.996, 52673.492 21/06/19,00:52:09,02,10,1, 11.8,1,1, 13.404, 10548.111, 280.028, 52673.505 21/06/19,00:52:09,03,10,1, 11.8,1,1, 13.404, 10548.123, 280.030, 52673.552 21/06/19,00:52:09,04,10,1, 11.8,1,1, 13.404, 10548.122, 280.010, 52673.510 21/06/19,00:52:09,05,10,1, 11.8,1,1, 13.404, 10548.098, 279.974, 52673.424 21/06/19,00:52:09,06,10,1, 11.8,1,1, 13.404, 10548.140, 279.965, 52673.475 21/06/19,00:52:09,07,10,1, 11.8,1,1, 13.404, 10548.117, 279.969, 52673.440 21/06/19,00:52:09,08,10,1, 11.8,1,1, 13.404, 10548.116, 279.956, 52673.486 21/06/19,00:52:09,09,10,1, 11.8,1,1, 13.404, 10548.138, 279.983, 52673.502 21/06/19,00:52:09,10,10,1, 11.8,1,1, 13.404, 10548.119, 279.974, 52673.459 21/06/19,00:52:09,11,10,1, 11.8,1,1, 13.404, 10548.129, 279.971, 52673.502 21/06/19,00:52:09,12,10,1, 11.8,1,1, 13.404, 10548.128, 279.945, 52673.448 21/06/19,00:52:09,13,10,1, 11.8,1,1, 13.404, 10548.145, 279.942, 52673.493 21/06/19,00:52:09,14,10,1, 11.8,1,1, 13.404, 10548.146, 279.951, 52673.449 21/06/19,00:52:09,15,10,1, 11.8,1,1, 13.404, 10548.151, 279.920, 52673.459 21/06/19,00:52:09,16,10,1, 11.8,1,1, 13.404, 10548.151, 279.928, 52673.434 21/06/19,00:52:09,17,10,1, 11.8,1,1, 13.404, 10548.122, 279.932, 52673.444 21/06/19,00:52:09,18,10,1, 11.8,1,1, 13.404, 10548.162, 279.913, 52673.431 21/06/19,00:52:09,19,10,1, 11.8,1,1, 13.404, 10548.192, 279.936, 52673.435 21/06/19,00:52:10,00,10,1, 11.8,1,1, 13.402, 10548.189, 279.936, 52673.435 21/06/19,00:52:10,01,10,1, 11.8,1,1, 13.402, 10548.141, 279.935, 52673.469 21/06/19,00:52:10,02,10,1, 11.8,1,1, 13.402, 10548.158, 279.899, 52673.459 21/06/19,00:52:10,03,10,1, 11.8,1,1, 13.402, 10548.138, 279.889, 52673.444 21/06/19,00:52:10,04,10,1, 11.8,1,1, 13.402, 10548.131, 279.903, 52673.451 21/06/19,00:52:10,05,10,1, 11.8,1,1, 13.402, 10548.149, 279.903, 52673.451 21/06/19,00:52:10,06,10,1, 11.8,1,1, 13.402, 10548.155, 279.889, 52673.527 21/06/19,00:52:10,07,10,1, 11.8,1,1, 13.402, 10548.160, 279.877, 52673.451 21/06/19,00:52:10,08,10,1, 11.8,1,1, 13.402, 10548.161, 279.878, 52673.422 21/06/19,00:52:10,09,10,1, 11.8,1,1, 13.402, 10548.141, 279.865, 52673.436 21/06/19,00:52:10,10,10,1, 11.8,1,1, 13.402, 10548.171, 279.871, 52673.460 21/06/19,00:52:10,11,10,1, 11.8,1,1, 13.402, 10548.145, 279.855, 52673.441 21/06/19,00:52:10,12,10,1, 11.8,1,1, 13.402, 10548.136, 279.860, 52673.441 21/06/19,00:52:10,13,10,1, 11.8,1,1, 13.402, 10548.205, 279.838, 52673.447 21/06/19,00:52:10,14,10,1, 11.8,1,1, 13.402, 10548.202, 279.836, 52673.438 21/06/19,00:52:10,15,10,1, 11.8,1,1, 13.402, 10548.195, 279.836, 52673.492 21/06/19,00:52:10,16,10,1, 11.8,1,1, 13.402, 10548.206, 279.842, 52673.419 21/06/19,00:52:10,17,10,1, 11.8,1,1, 13.402, 10548.209, 279.840, 52673.478 21/06/19,00:52:10,18,10,1, 11.8,1,1, 13.402, 10548.219, 279.821, 52673.468 21/06/19,00:52:10,19,10,1, 11.8,1,1, 13.402, 10548.235, 279.846, 52673.478 21/06/19,00:52:11,00,12,1, 11.9,1,1, 13.402, 10548.230, 279.846, 52673.478 21/06/19,00:52:11,01,12,1, 11.9,1,1, 13.402, 10548.222, 279.809, 52673.452 21/06/19,00:52:11,02,12,1, 11.9,1,1, 13.402, 10548.219, 279.833, 52673.504 21/06/19,00:52:11,03,12,1, 11.9,1,1, 13.402, 10548.225, 279.828, 52673.495 21/06/19,00:52:11,04,12,1, 11.9,1,1, 13.402, 10548.228, 279.796, 52673.475 21/06/19,00:52:11,05,12,1, 11.9,1,1, 13.402, 10548.229, 279.798, 52673.508 21/06/19,00:52:11,06,12,1, 11.9,1,1, 13.402, 10548.205, 279.798, 52673.547 21/06/19,00:52:11,07,12,1, 11.9,1,1, 13.402, 10548.218, 279.798, 52673.496 21/06/19,00:52:11,08,12,1, 11.9,1,1, 13.402, 10548.184, 279.773, 52673.541 21/06/19,00:52:11,09,12,1, 11.9,1,1, 13.402, 10548.231, 279.785, 52673.448 21/06/19,00:52:11,10,12,1, 11.9,1,1, 13.402, 10548.219, 279.784, 52673.402 21/06/19,00:52:11,11,12,1, 11.9,1,1, 13.402, 10548.268, 279.810, 52673.488 21/06/19,00:52:11,12,12,1, 11.9,1,1, 13.402, 10548.245, 279.775, 52673.483 21/06/19,00:52:11,13,12,1, 11.9,1,1, 13.402, 10548.232, 279.785, 52673.447 21/06/19,00:52:11,14,12,1, 11.9,1,1, 13.402, 10548.197, 279.809, 52673.446 21/06/19,00:52:11,15,12,1, 11.9,1,1, 13.402, 10548.235, 279.782, 52673.510 21/06/19,00:52:11,16,12,1, 11.9,1,1, 13.402, 10548.217, 279.794, 52673.486 21/06/19,00:52:11,17,12,1, 11.9,1,1, 13.402, 10548.228, 279.797, 52673.470 21/06/19,00:52:11,18,12,1, 11.9,1,1, 13.402, 10548.220, 279.752, 52673.503 21/06/19,00:52:11,19,12,1, 11.9,1,1, 13.402, 10548.230, 279.789, 52673.501 21/06/19,00:52:12,00,12,1, 11.9,1,1, 13.403, 10548.222, 279.789, 52673.501 21/06/19,00:52:12,01,12,1, 11.9,1,1, 13.403, 10548.186, 279.769, 52673.481 21/06/19,00:52:12,02,12,1, 11.9,1,1, 13.403, 10548.212, 279.781, 52673.498 21/06/19,00:52:12,03,12,1, 11.9,1,1, 13.403, 10548.209, 279.753, 52673.514 21/06/19,00:52:12,04,12,1, 11.9,1,1, 13.403, 10548.221, 279.794, 52673.490 21/06/19,00:52:12,05,12,1, 11.9,1,1, 13.403, 10548.229, 279.764, 52673.517 21/06/19,00:52:12,06,12,1, 11.9,1,1, 13.403, 10548.185, 279.784, 52673.511 21/06/19,00:52:12,07,12,1, 11.9,1,1, 13.403, 10548.220, 279.759, 52673.465 21/06/19,00:52:12,08,12,1, 11.9,1,1, 13.403, 10548.231, 279.757, 52673.454 21/06/19,00:52:12,09,12,1, 11.9,1,1, 13.403, 10548.217, 279.782, 52673.533 21/06/19,00:52:12,10,12,1, 11.9,1,1, 13.403, 10548.231, 279.774, 52673.521 21/06/19,00:52:12,11,12,1, 11.9,1,1, 13.403, 10548.234, 279.779, 52673.550 21/06/19,00:52:12,12,12,1, 11.9,1,1, 13.403, 10548.235, 279.774, 52673.539 21/06/19,00:52:12,13,12,1, 11.9,1,1, 13.403, 10548.216, 279.763, 52673.516 21/06/19,00:52:12,14,12,1, 11.9,1,1, 13.403, 10548.207, 279.754, 52673.507 21/06/19,00:52:12,15,12,1, 11.9,1,1, 13.403, 10548.214, 279.754, 52673.523 21/06/19,00:52:12,16,12,1, 11.9,1,1, 13.403, 10548.226, 279.772, 52673.493 21/06/19,00:52:12,17,12,1, 11.9,1,1, 13.403, 10548.201, 279.754, 52673.537 21/06/19,00:52:12,18,12,1, 11.9,1,1, 13.403, 10548.223, 279.760, 52673.507 21/06/19,00:52:12,19,12,1, 11.9,1,1, 13.403, 10548.229, 279.754, 52673.504 21/06/19,00:52:13,00,11,1, 11.8,1,1, 13.407, 10548.222, 279.754, 52673.504 21/06/19,00:52:13,01,11,1, 11.8,1,1, 13.407, 10548.213, 279.746, 52673.529 21/06/19,00:52:13,02,11,1, 11.8,1,1, 13.407, 10548.213, 279.736, 52673.522 21/06/19,00:52:13,03,11,1, 11.8,1,1, 13.407, 10548.206, 279.753, 52673.568 21/06/19,00:52:13,04,11,1, 11.8,1,1, 13.407, 10548.237, 279.720, 52673.720 21/06/19,00:52:13,05,11,1, 11.8,1,1, 13.407, 10548.215, 279.727, 52673.403 21/06/19,00:52:13,06,11,1, 11.8,1,1, 13.407, 10548.202, 279.733, 52673.511 21/06/19,00:52:13,07,11,1, 11.8,1,1, 13.407, 10548.198, 279.715, 52673.517 21/06/19,00:52:13,08,11,1, 11.8,1,1, 13.407, 10548.200, 279.719, 52673.463 21/06/19,00:52:13,09,11,1, 11.8,1,1, 13.407, 10548.224, 279.718, 52673.482 21/06/19,00:52:13,10,11,1, 11.8,1,1, 13.407, 10548.211, 279.755, 52673.517 21/06/19,00:52:13,11,11,1, 11.8,1,1, 13.407, 10548.231, 279.735, 52673.558 21/06/19,00:52:13,12,11,1, 11.8,1,1, 13.407, 10548.217, 279.735, 52673.479 21/06/19,00:52:13,13,11,1, 11.8,1,1, 13.407, 10548.196, 279.708, 52673.488 21/06/19,00:52:13,14,11,1, 11.8,1,1, 13.407, 10548.218, 279.720, 52673.524 21/06/19,00:52:13,15,11,1, 11.8,1,1, 13.407, 10548.227, 279.702, 52673.491 21/06/19,00:52:13,16,11,1, 11.8,1,1, 13.407, 10548.219, 279.712, 52673.483 21/06/19,00:52:13,17,11,1, 11.8,1,1, 13.407, 10548.206, 279.697, 52673.518 21/06/19,00:52:13,18,11,1, 11.8,1,1, 13.407, 10548.200, 279.704, 52673.503 21/06/19,00:52:13,19,11,1, 11.8,1,1, 13.407, 10548.213, 279.719, 52673.535 21/06/19,00:52:14,00,11,1, 11.9,1,1, 13.406, 10548.205, 279.719, 52673.535 21/06/19,00:52:14,01,11,1, 11.9,1,1, 13.406, 10548.195, 279.709, 52673.536 21/06/19,00:52:14,02,11,1, 11.9,1,1, 13.406, 10548.198, 279.703, 52673.534 21/06/19,00:52:14,03,11,1, 11.9,1,1, 13.406, 10548.194, 279.698, 52673.495 21/06/19,00:52:14,04,11,1, 11.9,1,1, 13.406, 10548.195, 279.678, 52673.530 21/06/19,00:52:14,05,11,1, 11.9,1,1, 13.406, 10548.213, 279.715, 52673.543 21/06/19,00:52:14,06,11,1, 11.9,1,1, 13.406, 10548.196, 279.698, 52673.566 21/06/19,00:52:14,07,11,1, 11.9,1,1, 13.406, 10548.205, 279.714, 52673.487 21/06/19,00:52:14,08,11,1, 11.9,1,1, 13.406, 10548.204, 279.706, 52673.541 21/06/19,00:52:14,09,11,1, 11.9,1,1, 13.406, 10548.218, 279.696, 52673.527 21/06/19,00:52:14,10,11,1, 11.9,1,1, 13.406, 10548.216, 279.685, 52673.564 21/06/19,00:52:14,11,11,1, 11.9,1,1, 13.406, 10548.218, 279.712, 52673.513 21/06/19,00:52:14,12,11,1, 11.9,1,1, 13.406, 10548.203, 279.696, 52673.568 21/06/19,00:52:14,13,11,1, 11.9,1,1, 13.406, 10548.213, 279.692, 52673.543 21/06/19,00:52:14,14,11,1, 11.9,1,1, 13.406, 10548.219, 279.684, 52673.584 21/06/19,00:52:14,15,11,1, 11.9,1,1, 13.406, 10548.213, 279.666, 52673.527 21/06/19,00:52:14,16,11,1, 11.9,1,1, 13.406, 10548.217, 279.704, 52673.585 21/06/19,00:52:14,17,11,1, 11.9,1,1, 13.406, 10548.187, 279.710, 52673.531 21/06/19,00:52:14,18,11,1, 11.9,1,1, 13.406, 10548.200, 279.682, 52673.564 21/06/19,00:52:14,19,11,1, 11.9,1,1, 13.406, 10548.190, 279.685, 52673.573 21/06/19,00:52:15,00,11,1, 11.8,1,1, 13.405, 10548.189, 279.685, 52673.573 21/06/19,00:52:15,01,11,1, 11.8,1,1, 13.405, 10548.204, 279.700, 52673.600 21/06/19,00:52:15,02,11,1, 11.8,1,1, 13.405, 10548.170, 279.686, 52673.540 21/06/19,00:52:15,03,11,1, 11.8,1,1, 13.405, 10548.181, 279.691, 52673.555 21/06/19,00:52:15,04,11,1, 11.8,1,1, 13.405, 10548.198, 279.680, 52673.551 21/06/19,00:52:15,05,11,1, 11.8,1,1, 13.405, 10548.211, 279.682, 52673.532 21/06/19,00:52:15,06,11,1, 11.8,1,1, 13.405, 10548.192, 279.704, 52673.501 21/06/19,00:52:15,07,11,1, 11.8,1,1, 13.405, 10548.188, 279.691, 52673.537 21/06/19,00:52:15,08,11,1, 11.8,1,1, 13.405, 10548.206, 279.666, 52673.544 21/06/19,00:52:15,09,11,1, 11.8,1,1, 13.405, 10548.196, 279.669, 52673.534 21/06/19,00:52:15,10,11,1, 11.8,1,1, 13.405, 10548.214, 279.698, 52673.580 21/06/19,00:52:15,11,11,1, 11.8,1,1, 13.405, 10548.189, 279.730, 52673.593 21/06/19,00:52:15,12,11,1, 11.8,1,1, 13.405, 10548.217, 279.718, 52673.580 21/06/19,00:52:15,13,11,1, 11.8,1,1, 13.405, 10548.212, 279.708, 52673.546 21/06/19,00:52:15,14,11,1, 11.8,1,1, 13.405, 10548.200, 279.686, 52673.529 21/06/19,00:52:15,15,11,1, 11.8,1,1, 13.405, 10548.216, 279.678, 52673.552 21/06/19,00:52:15,16,11,1, 11.8,1,1, 13.405, 10548.187, 279.718, 52673.548 21/06/19,00:52:15,17,11,1, 11.8,1,1, 13.405, 10548.180, 279.695, 52673.566 21/06/19,00:52:15,18,11,1, 11.8,1,1, 13.405, 10548.216, 279.719, 52673.533 21/06/19,00:52:15,19,11,1, 11.8,1,1, 13.405, 10548.197, 279.714, 52673.569 21/06/19,00:52:16,00,11,1, 11.8,1,1, 13.403, 10548.197, 279.714, 52673.569 21/06/19,00:52:16,01,11,1, 11.8,1,1, 13.403, 10548.214, 279.697, 52673.549 21/06/19,00:52:16,02,11,1, 11.8,1,1, 13.403, 10548.213, 279.695, 52673.566 21/06/19,00:52:16,03,11,1, 11.8,1,1, 13.403, 10548.222, 279.729, 52673.587 21/06/19,00:52:16,04,11,1, 11.8,1,1, 13.403, 10548.201, 279.739, 52673.545 21/06/19,00:52:16,05,11,1, 11.8,1,1, 13.403, 10548.199, 279.732, 52673.574 21/06/19,00:52:16,06,11,1, 11.8,1,1, 13.403, 10548.195, 279.715, 52673.574 21/06/19,00:52:16,07,11,1, 11.8,1,1, 13.403, 10548.203, 279.734, 52673.509 21/06/19,00:52:16,08,11,1, 11.8,1,1, 13.403, 10548.175, 279.741, 52673.662 21/06/19,00:52:16,09,11,1, 11.8,1,1, 13.403, 10548.161, 279.725, 52673.649 21/06/19,00:52:16,10,11,1, 11.8,1,1, 13.403, 10548.160, 279.760, 52673.598 21/06/19,00:52:16,11,11,1, 11.8,1,1, 13.403, 10548.177, 279.742, 52673.620 21/06/19,00:52:16,12,11,1, 11.8,1,1, 13.403, 10548.201, 279.715, 52673.388 21/06/19,00:52:16,13,11,1, 11.8,1,1, 13.403, 10548.221, 279.723, 52673.495 21/06/19,00:52:16,14,11,1, 11.8,1,1, 13.403, 10548.190, 279.711, 52673.503 21/06/19,00:52:16,15,11,1, 11.8,1,1, 13.403, 10548.187, 279.720, 52673.610 21/06/19,00:52:16,16,11,1, 11.8,1,1, 13.403, 10548.200, 279.729, 52673.604 21/06/19,00:52:16,17,11,1, 11.8,1,1, 13.403, 10548.193, 279.739, 52673.638 21/06/19,00:52:16,18,11,1, 11.8,1,1, 13.403, 10548.189, 279.734, 52673.577 21/06/19,00:52:16,19,11,1, 11.8,1,1, 13.403, 10548.196, 279.725, 52673.602 21/06/19,00:52:17,00,11,1, 11.9,1,1, 13.404, 10548.189, 279.725, 52673.602 21/06/19,00:52:17,01,11,1, 11.9,1,1, 13.404, 10548.203, 279.753, 52673.656 21/06/19,00:52:17,02,11,1, 11.9,1,1, 13.404, 10548.181, 279.730, 52673.610 21/06/19,00:52:17,03,11,1, 11.9,1,1, 13.404, 10548.187, 279.744, 52673.651 21/06/19,00:52:17,04,11,1, 11.9,1,1, 13.404, 10548.187, 279.733, 52673.622 21/06/19,00:52:17,05,11,1, 11.9,1,1, 13.404, 10548.198, 279.738, 52673.622 21/06/19,00:52:17,06,11,1, 11.9,1,1, 13.404, 10548.173, 279.724, 52673.590 21/06/19,00:52:17,07,11,1, 11.9,1,1, 13.404, 10548.203, 279.744, 52673.669 21/06/19,00:52:17,08,11,1, 11.9,1,1, 13.404, 10548.226, 279.716, 52673.540 21/06/19,00:52:17,09,11,1, 11.9,1,1, 13.404, 10548.226, 279.744, 52673.679 21/06/19,00:52:17,10,11,1, 11.9,1,1, 13.404, 10548.212, 279.731, 52673.654 21/06/19,00:52:17,11,11,1, 11.9,1,1, 13.404, 10548.207, 279.739, 52673.640 21/06/19,00:52:17,12,11,1, 11.9,1,1, 13.404, 10548.179, 279.747, 52673.657 21/06/19,00:52:17,13,11,1, 11.9,1,1, 13.404, 10548.194, 279.726, 52673.659 21/06/19,00:52:17,14,11,1, 11.9,1,1, 13.404, 10548.190, 279.727, 52673.603 21/06/19,00:52:17,15,11,1, 11.9,1,1, 13.404, 10548.201, 279.752, 52673.613 21/06/19,00:52:17,16,11,1, 11.9,1,1, 13.404, 10548.192, 279.727, 52673.599 21/06/19,00:52:17,17,11,1, 11.9,1,1, 13.404, 10548.192, 279.746, 52673.632 21/06/19,00:52:17,18,11,1, 11.9,1,1, 13.404, 10548.198, 279.732, 52673.590 21/06/19,00:52:17,19,11,1, 11.9,1,1, 13.404, 10548.178, 279.751, 52673.649 21/06/19,00:52:18,00,10,1, 11.8,1,1, 13.401, 10548.172, 279.751, 52673.649 21/06/19,00:52:18,01,10,1, 11.8,1,1, 13.401, 10548.190, 279.725, 52673.630 21/06/19,00:52:18,02,10,1, 11.8,1,1, 13.401, 10548.204, 279.747, 52673.601 21/06/19,00:52:18,03,10,1, 11.8,1,1, 13.401, 10548.176, 279.698, 52673.587 21/06/19,00:52:18,04,10,1, 11.8,1,1, 13.401, 10548.191, 279.727, 52673.598 21/06/19,00:52:18,05,10,1, 11.8,1,1, 13.401, 10548.197, 279.726, 52673.624 21/06/19,00:52:18,06,10,1, 11.8,1,1, 13.401, 10548.151, 279.730, 52673.621 21/06/19,00:52:18,07,10,1, 11.8,1,1, 13.401, 10548.202, 279.732, 52673.638 21/06/19,00:52:18,08,10,1, 11.8,1,1, 13.401, 10548.193, 279.717, 52673.580 21/06/19,00:52:18,09,10,1, 11.8,1,1, 13.401, 10548.200, 279.714, 52673.581 21/06/19,00:52:18,10,10,1, 11.8,1,1, 13.401, 10548.186, 279.710, 52673.613 21/06/19,00:52:18,11,10,1, 11.8,1,1, 13.401, 10548.174, 279.730, 52673.604 21/06/19,00:52:18,12,10,1, 11.8,1,1, 13.401, 10548.197, 279.710, 52673.596 21/06/19,00:52:18,13,10,1, 11.8,1,1, 13.401, 10548.186, 279.737, 52673.633 21/06/19,00:52:18,14,10,1, 11.8,1,1, 13.401, 10548.201, 279.730, 52673.630 21/06/19,00:52:18,15,10,1, 11.8,1,1, 13.401, 10548.165, 279.705, 52673.600 21/06/19,00:52:18,16,10,1, 11.8,1,1, 13.401, 10548.196, 279.699, 52673.765 21/06/19,00:52:18,17,10,1, 11.8,1,1, 13.401, 10548.164, 279.701, 52673.586 21/06/19,00:52:18,18,10,1, 11.8,1,1, 13.401, 10548.162, 279.711, 52673.669 21/06/19,00:52:18,19,10,1, 11.8,1,1, 13.401, 10548.184, 279.735, 52673.673 21/06/19,00:52:19,00,10,1, 11.8,1,1, 13.405, 10548.180, 279.735, 52673.673 21/06/19,00:52:19,01,10,1, 11.8,1,1, 13.405, 10548.178, 279.706, 52673.652 21/06/19,00:52:19,02,10,1, 11.8,1,1, 13.405, 10548.181, 279.694, 52673.586 21/06/19,00:52:19,03,10,1, 11.8,1,1, 13.405, 10548.174, 279.687, 52673.610 21/06/19,00:52:19,04,10,1, 11.8,1,1, 13.405, 10548.185, 279.730, 52673.639 21/06/19,00:52:19,05,10,1, 11.8,1,1, 13.405, 10548.190, 279.705, 52673.641 21/06/19,00:52:19,06,10,1, 11.8,1,1, 13.405, 10548.191, 279.707, 52673.637 21/06/19,00:52:19,07,10,1, 11.8,1,1, 13.405, 10548.198, 279.695, 52673.624 21/06/19,00:52:19,08,10,1, 11.8,1,1, 13.405, 10548.191, 279.702, 52673.607 21/06/19,00:52:19,09,10,1, 11.8,1,1, 13.405, 10548.174, 279.682, 52673.603 21/06/19,00:52:19,10,10,1, 11.8,1,1, 13.405, 10548.196, 279.676, 52673.642 21/06/19,00:52:19,11,10,1, 11.8,1,1, 13.405, 10548.203, 279.687, 52673.614 21/06/19,00:52:19,12,10,1, 11.8,1,1, 13.405, 10548.193, 279.677, 52673.627 21/06/19,00:52:19,13,10,1, 11.8,1,1, 13.405, 10548.181, 279.664, 52673.577 21/06/19,00:52:19,14,10,1, 11.8,1,1, 13.405, 10548.171, 279.672, 52673.625 21/06/19,00:52:19,15,10,1, 11.8,1,1, 13.405, 10548.186, 279.663, 52673.635 21/06/19,00:52:19,16,10,1, 11.8,1,1, 13.405, 10548.202, 279.688, 52673.595 21/06/19,00:52:19,17,10,1, 11.8,1,1, 13.405, 10548.203, 279.683, 52673.613 21/06/19,00:52:19,18,10,1, 11.8,1,1, 13.405, 10548.191, 279.683, 52673.617 21/06/19,00:52:19,19,10,1, 11.8,1,1, 13.405, 10548.206, 279.670, 52673.640 21/06/19,00:52:20,00,10,1, 11.9,1,1, 13.402, 10548.205, 279.670, 52673.640 21/06/19,00:52:20,01,10,1, 11.9,1,1, 13.402, 10548.189, 279.645, 52673.621 21/06/19,00:52:20,02,10,1, 11.9,1,1, 13.402, 10548.184, 279.659, 52673.607 21/06/19,00:52:20,03,10,1, 11.9,1,1, 13.402, 10548.194, 279.675, 52673.605 21/06/19,00:52:20,04,10,1, 11.9,1,1, 13.402, 10548.220, 279.683, 52673.641 21/06/19,00:52:20,05,10,1, 11.9,1,1, 13.402, 10548.214, 279.652, 52673.605 21/06/19,00:52:20,06,10,1, 11.9,1,1, 13.402, 10548.181, 279.662, 52673.633 21/06/19,00:52:20,07,10,1, 11.9,1,1, 13.402, 10548.198, 279.647, 52673.580 21/06/19,00:52:20,08,10,1, 11.9,1,1, 13.402, 10548.194, 279.655, 52673.651 21/06/19,00:52:20,09,10,1, 11.9,1,1, 13.402, 10548.210, 279.682, 52673.693 21/06/19,00:52:20,10,10,1, 11.9,1,1, 13.402, 10548.210, 279.651, 52673.649 21/06/19,00:52:20,11,10,1, 11.9,1,1, 13.402, 10548.214, 279.635, 52673.638 21/06/19,00:52:20,12,10,1, 11.9,1,1, 13.402, 10548.190, 279.644, 52673.673 21/06/19,00:52:20,13,10,1, 11.9,1,1, 13.402, 10548.204, 279.627, 52673.641 21/06/19,00:52:20,14,10,1, 11.9,1,1, 13.402, 10548.183, 279.677, 52673.649 21/06/19,00:52:20,15,10,1, 11.9,1,1, 13.402, 10548.220, 279.657, 52673.660 21/06/19,00:52:20,16,10,1, 11.9,1,1, 13.402, 10548.226, 279.621, 52673.666 21/06/19,00:52:20,17,10,1, 11.9,1,1, 13.402, 10548.228, 279.636, 52673.674 21/06/19,00:52:20,18,10,1, 11.9,1,1, 13.402, 10548.210, 279.611, 52673.690 21/06/19,00:52:20,19,10,1, 11.9,1,1, 13.402, 10548.215, 279.608, 52673.633 21/06/19,00:52:21,00,10,1, 11.9,1,1, 13.403, 10548.214, 279.608, 52673.633 21/06/19,00:52:21,01,10,1, 11.9,1,1, 13.403, 10548.205, 279.637, 52673.716 21/06/19,00:52:21,02,10,1, 11.9,1,1, 13.403, 10548.219, 279.637, 52673.691 21/06/19,00:52:21,03,10,1, 11.9,1,1, 13.403, 10548.203, 279.630, 52673.686 21/06/19,00:52:21,04,10,1, 11.9,1,1, 13.403, 10548.192, 279.616, 52673.654 21/06/19,00:52:21,05,10,1, 11.9,1,1, 13.403, 10548.195, 279.605, 52673.697 21/06/19,00:52:21,06,10,1, 11.9,1,1, 13.403, 10548.194, 279.593, 52673.710 21/06/19,00:52:21,07,10,1, 11.9,1,1, 13.403, 10548.223, 279.578, 52673.678 21/06/19,00:52:21,08,10,1, 11.9,1,1, 13.403, 10548.202, 279.609, 52673.691 21/06/19,00:52:21,09,10,1, 11.9,1,1, 13.403, 10548.213, 279.593, 52673.669 21/06/19,00:52:21,10,10,1, 11.9,1,1, 13.403, 10548.215, 279.575, 52673.665 21/06/19,00:52:21,11,10,1, 11.9,1,1, 13.403, 10548.193, 279.531, 52673.658 21/06/19,00:52:21,12,10,1, 11.9,1,1, 13.403, 10548.232, 279.589, 52673.685 21/06/19,00:52:21,13,10,1, 11.9,1,1, 13.403, 10548.228, 279.569, 52673.697 21/06/19,00:52:21,14,10,1, 11.9,1,1, 13.403, 10548.226, 279.580, 52673.676 21/06/19,00:52:21,15,10,1, 11.9,1,1, 13.403, 10548.198, 279.545, 52673.654 21/06/19,00:52:21,16,10,1, 11.9,1,1, 13.403, 10548.207, 279.541, 52673.672 21/06/19,00:52:21,17,10,1, 11.9,1,1, 13.403, 10548.251, 279.552, 52673.686 21/06/19,00:52:21,18,10,1, 11.9,1,1, 13.403, 10548.205, 279.578, 52673.668 21/06/19,00:52:21,19,10,1, 11.9,1,1, 13.403, 10548.205, 279.568, 52673.650 21/06/19,00:52:22,00,10,1, 11.9,1,1, 13.404, 10548.197, 279.568, 52673.650 21/06/19,00:52:22,01,10,1, 11.9,1,1, 13.404, 10548.220, 279.541, 52673.663 21/06/19,00:52:22,02,10,1, 11.9,1,1, 13.404, 10548.219, 279.546, 52673.629 21/06/19,00:52:22,03,10,1, 11.9,1,1, 13.404, 10548.223, 279.552, 52673.679 21/06/19,00:52:22,04,10,1, 11.9,1,1, 13.404, 10548.226, 279.538, 52673.617 21/06/19,00:52:22,05,10,1, 11.9,1,1, 13.404, 10548.208, 279.554, 52673.645 21/06/19,00:52:22,06,10,1, 11.9,1,1, 13.404, 10548.217, 279.544, 52673.623 21/06/19,00:52:22,07,10,1, 11.9,1,1, 13.404, 10548.224, 279.554, 52673.651 21/06/19,00:52:22,08,10,1, 11.9,1,1, 13.404, 10548.235, 279.516, 52673.615 21/06/19,00:52:22,09,10,1, 11.9,1,1, 13.404, 10548.209, 279.511, 52673.659 21/06/19,00:52:22,10,10,1, 11.9,1,1, 13.404, 10548.222, 279.517, 52673.671 21/06/19,00:52:22,11,10,1, 11.9,1,1, 13.404, 10548.218, 279.548, 52673.632 21/06/19,00:52:22,12,10,1, 11.9,1,1, 13.404, 10548.226, 279.529, 52673.632 21/06/19,00:52:22,13,10,1, 11.9,1,1, 13.404, 10548.234, 279.524, 52673.652 21/06/19,00:52:22,14,10,1, 11.9,1,1, 13.404, 10548.229, 279.541, 52673.640 21/06/19,00:52:22,15,10,1, 11.9,1,1, 13.404, 10548.240, 279.502, 52673.659 21/06/19,00:52:22,16,10,1, 11.9,1,1, 13.404, 10548.236, 279.540, 52673.653 21/06/19,00:52:22,17,10,1, 11.9,1,1, 13.404, 10548.273, 279.571, 52673.721 21/06/19,00:52:22,18,10,1, 11.9,1,1, 13.404, 10548.239, 279.529, 52673.696 21/06/19,00:52:22,19,10,1, 11.9,1,1, 13.404, 10548.256, 279.543, 52673.678 21/06/19,00:52:23,00,09,1, 11.8,1,1, 13.404, 10548.255, 279.543, 52673.678 21/06/19,00:52:23,01,09,1, 11.8,1,1, 13.404, 10548.249, 279.542, 52673.721 21/06/19,00:52:23,02,09,1, 11.8,1,1, 13.404, 10548.255, 279.556, 52673.699 21/06/19,00:52:23,03,09,1, 11.8,1,1, 13.404, 10548.246, 279.531, 52673.684 21/06/19,00:52:23,04,09,1, 11.8,1,1, 13.404, 10548.229, 279.519, 52673.658 21/06/19,00:52:23,05,09,1, 11.8,1,1, 13.404, 10548.213, 279.505, 52673.659 21/06/19,00:52:23,06,09,1, 11.8,1,1, 13.404, 10548.237, 279.525, 52673.714 21/06/19,00:52:23,07,09,1, 11.8,1,1, 13.404, 10548.238, 279.527, 52673.710 21/06/19,00:52:23,08,09,1, 11.8,1,1, 13.404, 10548.223, 279.547, 52673.719 21/06/19,00:52:23,09,09,1, 11.8,1,1, 13.404, 10548.230, 279.535, 52673.718 21/06/19,00:52:23,10,09,1, 11.8,1,1, 13.404, 10548.237, 279.558, 52673.723 21/06/19,00:52:23,11,09,1, 11.8,1,1, 13.404, 10548.239, 279.565, 52673.690 21/06/19,00:52:23,12,09,1, 11.8,1,1, 13.404, 10548.224, 279.553, 52673.694 21/06/19,00:52:23,13,09,1, 11.8,1,1, 13.404, 10548.240, 279.560, 52673.700 21/06/19,00:52:23,14,09,1, 11.8,1,1, 13.404, 10548.242, 279.540, 52673.697 21/06/19,00:52:23,15,09,1, 11.8,1,1, 13.404, 10548.256, 279.587, 52673.754 21/06/19,00:52:23,16,09,1, 11.8,1,1, 13.404, 10548.222, 279.578, 52673.715 21/06/19,00:52:23,17,09,1, 11.8,1,1, 13.404, 10548.232, 279.571, 52673.714 21/06/19,00:52:23,18,09,1, 11.8,1,1, 13.404, 10548.235, 279.588, 52673.978 21/06/19,00:52:23,19,09,1, 11.8,1,1, 13.404, 10548.278, 279.567, 52673.638 21/06/19,00:52:24,00,09,1, 11.9,1,1, 13.402, 10548.272, 279.567, 52673.638 21/06/19,00:52:24,01,09,1, 11.9,1,1, 13.402, 10548.269, 279.581, 52673.734 21/06/19,00:52:24,02,09,1, 11.9,1,1, 13.402, 10548.247, 279.573, 52673.690 21/06/19,00:52:24,03,09,1, 11.9,1,1, 13.402, 10548.217, 279.552, 52673.726 21/06/19,00:52:24,04,09,1, 11.9,1,1, 13.402, 10548.234, 279.577, 52673.713 21/06/19,00:52:24,05,09,1, 11.9,1,1, 13.402, 10548.249, 279.613, 52673.748 21/06/19,00:52:24,06,09,1, 11.9,1,1, 13.402, 10548.256, 279.623, 52673.763 21/06/19,00:52:24,07,09,1, 11.9,1,1, 13.402, 10548.243, 279.590, 52673.719 21/06/19,00:52:24,08,09,1, 11.9,1,1, 13.402, 10548.243, 279.574, 52673.748 21/06/19,00:52:24,09,09,1, 11.9,1,1, 13.402, 10548.252, 279.593, 52673.731 21/06/19,00:52:24,10,09,1, 11.9,1,1, 13.402, 10548.248, 279.591, 52673.742 21/06/19,00:52:24,11,09,1, 11.9,1,1, 13.402, 10548.260, 279.587, 52673.731 21/06/19,00:52:24,12,09,1, 11.9,1,1, 13.402, 10548.246, 279.593, 52673.776 21/06/19,00:52:24,13,09,1, 11.9,1,1, 13.402, 10548.241, 279.559, 52673.718 21/06/19,00:52:24,14,09,1, 11.9,1,1, 13.402, 10548.254, 279.587, 52673.758 21/06/19,00:52:24,15,09,1, 11.9,1,1, 13.402, 10548.215, 279.587, 52673.754 21/06/19,00:52:24,16,09,1, 11.9,1,1, 13.402, 10548.251, 279.597, 52673.730 21/06/19,00:52:24,17,09,1, 11.9,1,1, 13.402, 10548.251, 279.591, 52673.745 21/06/19,00:52:24,18,09,1, 11.9,1,1, 13.402, 10548.252, 279.617, 52673.772 21/06/19,00:52:24,19,09,1, 11.9,1,1, 13.402, 10548.231, 279.609, 52673.754 21/06/19,00:52:25,00,10,1, 11.8,1,1, 13.401, 10548.230, 279.609, 52673.754 21/06/19,00:52:25,01,10,1, 11.8,1,1, 13.401, 10548.262, 279.559, 52673.789 21/06/19,00:52:25,02,10,1, 11.8,1,1, 13.401, 10548.258, 279.571, 52673.756 21/06/19,00:52:25,03,10,1, 11.8,1,1, 13.401, 10548.227, 279.595, 52673.751 21/06/19,00:52:25,04,10,1, 11.8,1,1, 13.401, 10548.231, 279.588, 52673.741 21/06/19,00:52:25,05,10,1, 11.8,1,1, 13.401, 10548.274, 279.599, 52673.795 21/06/19,00:52:25,06,10,1, 11.8,1,1, 13.401, 10548.263, 279.604, 52673.774 21/06/19,00:52:25,07,10,1, 11.8,1,1, 13.401, 10548.256, 279.578, 52673.768 21/06/19,00:52:25,08,10,1, 11.8,1,1, 13.401, 10548.264, 279.573, 52673.761 21/06/19,00:52:25,09,10,1, 11.8,1,1, 13.401, 10548.270, 279.618, 52673.784 21/06/19,00:52:25,10,10,1, 11.8,1,1, 13.401, 10548.268, 279.579, 52673.752 21/06/19,00:52:25,11,10,1, 11.8,1,1, 13.401, 10548.261, 279.594, 52673.781 21/06/19,00:52:25,12,10,1, 11.8,1,1, 13.401, 10548.277, 279.582, 52673.784 21/06/19,00:52:25,13,10,1, 11.8,1,1, 13.401, 10548.263, 279.620, 52673.801 21/06/19,00:52:25,14,10,1, 11.8,1,1, 13.401, 10548.269, 279.593, 52673.727 21/06/19,00:52:25,15,10,1, 11.8,1,1, 13.401, 10548.273, 279.610, 52673.768 21/06/19,00:52:25,16,10,1, 11.8,1,1, 13.401, 10548.262, 279.594, 52673.746 21/06/19,00:52:25,17,10,1, 11.8,1,1, 13.401, 10548.279, 279.590, 52673.780 21/06/19,00:52:25,18,10,1, 11.8,1,1, 13.401, 10548.287, 279.592, 52673.744 21/06/19,00:52:25,19,10,1, 11.8,1,1, 13.401, 10548.296, 279.605, 52673.759 21/06/19,00:52:26,00,10,1, 11.8,1,1, 13.404, 10548.289, 279.605, 52673.759 21/06/19,00:52:26,01,10,1, 11.8,1,1, 13.404, 10548.262, 279.618, 52673.740 21/06/19,00:52:26,02,10,1, 11.8,1,1, 13.404, 10548.260, 279.612, 52673.736 21/06/19,00:52:26,03,10,1, 11.8,1,1, 13.404, 10548.273, 279.598, 52673.724 21/06/19,00:52:26,04,10,1, 11.8,1,1, 13.404, 10548.289, 279.612, 52673.758 21/06/19,00:52:26,05,10,1, 11.8,1,1, 13.404, 10548.303, 279.608, 52673.761 21/06/19,00:52:26,06,10,1, 11.8,1,1, 13.404, 10548.274, 279.597, 52673.719 21/06/19,00:52:26,07,10,1, 11.8,1,1, 13.404, 10548.294, 279.604, 52673.755 21/06/19,00:52:26,08,10,1, 11.8,1,1, 13.404, 10548.314, 279.632, 52673.809 21/06/19,00:52:26,09,10,1, 11.8,1,1, 13.404, 10548.306, 279.629, 52673.758 21/06/19,00:52:26,10,10,1, 11.8,1,1, 13.404, 10548.288, 279.618, 52673.761 21/06/19,00:52:26,11,10,1, 11.8,1,1, 13.404, 10548.283, 279.595, 52673.737 21/06/19,00:52:26,12,10,1, 11.8,1,1, 13.404, 10548.275, 279.607, 52673.793 21/06/19,00:52:26,13,10,1, 11.8,1,1, 13.404, 10548.276, 279.609, 52673.778 21/06/19,00:52:26,14,10,1, 11.8,1,1, 13.404, 10548.320, 279.641, 52673.762 21/06/19,00:52:26,15,10,1, 11.8,1,1, 13.404, 10548.314, 279.640, 52673.761 21/06/19,00:52:26,16,10,1, 11.8,1,1, 13.404, 10548.298, 279.600, 52673.751 21/06/19,00:52:26,17,10,1, 11.8,1,1, 13.404, 10548.276, 279.625, 52673.764 21/06/19,00:52:26,18,10,1, 11.8,1,1, 13.404, 10548.297, 279.612, 52673.760 21/06/19,00:52:26,19,10,1, 11.8,1,1, 13.404, 10548.307, 279.633, 52673.792 21/06/19,00:52:27,00,11,1, 11.9,1,1, 13.400, 10548.306, 279.633, 52673.792 21/06/19,00:52:27,01,11,1, 11.9,1,1, 13.400, 10548.306, 279.604, 52673.782 21/06/19,00:52:27,02,11,1, 11.9,1,1, 13.400, 10548.311, 279.620, 52673.777 21/06/19,00:52:27,03,11,1, 11.9,1,1, 13.400, 10548.286, 279.594, 52673.788 21/06/19,00:52:27,04,11,1, 11.9,1,1, 13.400, 10548.303, 279.607, 52673.754 21/06/19,00:52:27,05,11,1, 11.9,1,1, 13.400, 10548.281, 279.629, 52673.842 21/06/19,00:52:27,06,11,1, 11.9,1,1, 13.400, 10548.294, 279.630, 52673.750 21/06/19,00:52:27,07,11,1, 11.9,1,1, 13.400, 10548.292, 279.640, 52673.764 21/06/19,00:52:27,08,11,1, 11.9,1,1, 13.400, 10548.319, 279.630, 52673.769 21/06/19,00:52:27,09,11,1, 11.9,1,1, 13.400, 10548.315, 279.618, 52673.747 21/06/19,00:52:27,10,11,1, 11.9,1,1, 13.400, 10548.306, 279.623, 52673.784 21/06/19,00:52:27,11,11,1, 11.9,1,1, 13.400, 10548.295, 279.646, 52673.756 21/06/19,00:52:27,12,11,1, 11.9,1,1, 13.400, 10548.323, 279.642, 52673.792 21/06/19,00:52:27,13,11,1, 11.9,1,1, 13.400, 10548.308, 279.654, 52673.771 21/06/19,00:52:27,14,11,1, 11.9,1,1, 13.400, 10548.327, 279.627, 52673.759 21/06/19,00:52:27,15,11,1, 11.9,1,1, 13.400, 10548.307, 279.624, 52673.747 21/06/19,00:52:27,16,11,1, 11.9,1,1, 13.400, 10548.319, 279.666, 52673.797 21/06/19,00:52:27,17,11,1, 11.9,1,1, 13.400, 10548.324, 279.653, 52673.794 21/06/19,00:52:27,18,11,1, 11.9,1,1, 13.400, 10548.321, 279.666, 52673.794 21/06/19,00:52:27,19,11,1, 11.9,1,1, 13.400, 10548.318, 279.652, 52673.776 21/06/19,00:52:28,00,11,1, 11.8,1,1, 13.403, 10548.314, 279.652, 52673.776 21/06/19,00:52:28,01,11,1, 11.8,1,1, 13.403, 10548.325, 279.609, 52673.766 21/06/19,00:52:28,02,11,1, 11.8,1,1, 13.403, 10548.317, 279.653, 52673.792 21/06/19,00:52:28,03,11,1, 11.8,1,1, 13.403, 10548.364, 279.649, 52673.780 21/06/19,00:52:28,04,11,1, 11.8,1,1, 13.403, 10548.356, 279.627, 52673.815 21/06/19,00:52:28,05,11,1, 11.8,1,1, 13.403, 10548.348, 279.651, 52673.790 21/06/19,00:52:28,06,11,1, 11.8,1,1, 13.403, 10548.330, 279.651, 52673.730 21/06/19,00:52:28,07,11,1, 11.8,1,1, 13.403, 10548.341, 279.630, 52673.758 21/06/19,00:52:28,08,11,1, 11.8,1,1, 13.403, 10548.339, 279.679, 52673.795 21/06/19,00:52:28,09,11,1, 11.8,1,1, 13.403, 10548.358, 279.678, 52673.812 21/06/19,00:52:28,10,11,1, 11.8,1,1, 13.403, 10548.355, 279.669, 52673.799 21/06/19,00:52:28,11,11,1, 11.8,1,1, 13.403, 10548.358, 279.659, 52673.828 21/06/19,00:52:28,12,11,1, 11.8,1,1, 13.403, 10548.341, 279.661, 52673.778 21/06/19,00:52:28,13,11,1, 11.8,1,1, 13.403, 10548.362, 279.628, 52673.743 21/06/19,00:52:28,14,11,1, 11.8,1,1, 13.403, 10548.342, 279.631, 52673.721 21/06/19,00:52:28,15,11,1, 11.8,1,1, 13.403, 10548.357, 279.672, 52673.705 21/06/19,00:52:28,16,11,1, 11.8,1,1, 13.403, 10548.326, 279.710, 52673.853 21/06/19,00:52:28,17,11,1, 11.8,1,1, 13.403, 10548.372, 279.681, 52673.791 21/06/19,00:52:28,18,11,1, 11.8,1,1, 13.403, 10548.351, 279.647, 52673.755 21/06/19,00:52:28,19,11,1, 11.8,1,1, 13.403, 10548.343, 279.651, 52673.760 21/06/19,00:52:29,00,11,1, 11.9,1,1, 13.404, 10548.339, 279.651, 52673.760 21/06/19,00:52:29,01,11,1, 11.9,1,1, 13.404, 10548.375, 279.691, 52673.824 21/06/19,00:52:29,02,11,1, 11.9,1,1, 13.404, 10548.362, 279.687, 52673.770 21/06/19,00:52:29,03,11,1, 11.9,1,1, 13.404, 10548.405, 279.644, 52673.514 21/06/19,00:52:29,04,11,1, 11.9,1,1, 13.404, 10548.326, 279.655, 52673.715 21/06/19,00:52:29,05,11,1, 11.9,1,1, 13.404, 10548.332, 279.685, 52673.767 21/06/19,00:52:29,06,11,1, 11.9,1,1, 13.404, 10548.369, 279.706, 52673.750 21/06/19,00:52:29,07,11,1, 11.9,1,1, 13.404, 10548.365, 279.667, 52673.739 21/06/19,00:52:29,08,11,1, 11.9,1,1, 13.404, 10548.368, 279.696, 52673.747 21/06/19,00:52:29,09,11,1, 11.9,1,1, 13.404, 10548.370, 279.689, 52673.767 21/06/19,00:52:29,10,11,1, 11.9,1,1, 13.404, 10548.356, 279.687, 52673.763 21/06/19,00:52:29,11,11,1, 11.9,1,1, 13.404, 10548.381, 279.699, 52673.793 21/06/19,00:52:29,12,11,1, 11.9,1,1, 13.404, 10548.368, 279.674, 52673.747 21/06/19,00:52:29,13,11,1, 11.9,1,1, 13.404, 10548.369, 279.712, 52673.807 21/06/19,00:52:29,14,11,1, 11.9,1,1, 13.404, 10548.389, 279.703, 52673.762 21/06/19,00:52:29,15,11,1, 11.9,1,1, 13.404, 10548.375, 279.686, 52673.742 21/06/19,00:52:29,16,11,1, 11.9,1,1, 13.404, 10548.361, 279.656, 52673.770 21/06/19,00:52:29,17,11,1, 11.9,1,1, 13.404, 10548.386, 279.707, 52673.781 21/06/19,00:52:29,18,11,1, 11.9,1,1, 13.404, 10548.392, 279.711, 52673.767 21/06/19,00:52:29,19,11,1, 11.9,1,1, 13.404, 10548.387, 279.701, 52673.775 21/06/19,00:52:30,00,11,1, 11.9,1,1, 13.404, 10548.381, 279.701, 52673.775 21/06/19,00:52:30,01,11,1, 11.9,1,1, 13.404, 10548.359, 279.684, 52673.793 21/06/19,00:52:30,02,11,1, 11.9,1,1, 13.404, 10548.378, 279.668, 52673.743 21/06/19,00:52:30,03,11,1, 11.9,1,1, 13.404, 10548.369, 279.682, 52673.757 21/06/19,00:52:30,04,11,1, 11.9,1,1, 13.404, 10548.374, 279.689, 52673.758 21/06/19,00:52:30,05,11,1, 11.9,1,1, 13.404, 10548.385, 279.672, 52673.755 21/06/19,00:52:30,06,11,1, 11.9,1,1, 13.404, 10548.389, 279.640, 52673.714 21/06/19,00:52:30,07,11,1, 11.9,1,1, 13.404, 10548.383, 279.674, 52673.738 21/06/19,00:52:30,08,11,1, 11.9,1,1, 13.404, 10548.369, 279.655, 52673.713 21/06/19,00:52:30,09,11,1, 11.9,1,1, 13.404, 10548.394, 279.670, 52673.742 21/06/19,00:52:30,10,11,1, 11.9,1,1, 13.404, 10548.405, 279.674, 52673.744 21/06/19,00:52:30,11,11,1, 11.9,1,1, 13.404, 10548.416, 279.679, 52673.747 21/06/19,00:52:30,12,11,1, 11.9,1,1, 13.404, 10548.397, 279.653, 52673.696 21/06/19,00:52:30,13,11,1, 11.9,1,1, 13.404, 10548.443, 279.682, 52673.775 21/06/19,00:52:30,14,11,1, 11.9,1,1, 13.404, 10548.408, 279.664, 52673.713 21/06/19,00:52:30,15,11,1, 11.9,1,1, 13.404, 10548.430, 279.679, 52673.752 21/06/19,00:52:30,16,11,1, 11.9,1,1, 13.404, 10548.437, 279.666, 52673.748 21/06/19,00:52:30,17,11,1, 11.9,1,1, 13.404, 10548.420, 279.666, 52673.773 21/06/19,00:52:30,18,11,1, 11.9,1,1, 13.404, 10548.400, 279.653, 52673.728 21/06/19,00:52:30,19,11,1, 11.9,1,1, 13.404, 10548.387, 279.648, 52673.742 21/06/19,00:52:31,00,11,1, 11.9,1,1, 13.403, 10548.381, 279.648, 52673.742 21/06/19,00:52:31,01,11,1, 11.9,1,1, 13.403, 10548.405, 279.679, 52673.828 21/06/19,00:52:31,02,11,1, 11.9,1,1, 13.403, 10548.439, 279.661, 52673.752 21/06/19,00:52:31,03,11,1, 11.9,1,1, 13.403, 10548.399, 279.661, 52673.737 21/06/19,00:52:31,04,11,1, 11.9,1,1, 13.403, 10548.389, 279.627, 52673.680 21/06/19,00:52:31,05,11,1, 11.9,1,1, 13.403, 10548.430, 279.651, 52673.728 21/06/19,00:52:31,06,11,1, 11.9,1,1, 13.403, 10548.431, 279.669, 52673.736 21/06/19,00:52:31,07,11,1, 11.9,1,1, 13.403, 10548.434, 279.662, 52673.733 21/06/19,00:52:31,08,11,1, 11.9,1,1, 13.403, 10548.446, 279.661, 52673.701 21/06/19,00:52:31,09,11,1, 11.9,1,1, 13.403, 10548.404, 279.623, 52673.697 21/06/19,00:52:31,10,11,1, 11.9,1,1, 13.403, 10548.432, 279.628, 52673.701 21/06/19,00:52:31,11,11,1, 11.9,1,1, 13.403, 10548.419, 279.616, 52673.739 21/06/19,00:52:31,12,11,1, 11.9,1,1, 13.403, 10548.423, 279.656, 52673.714 21/06/19,00:52:31,13,11,1, 11.9,1,1, 13.403, 10548.431, 279.623, 52673.767 21/06/19,00:52:31,14,11,1, 11.9,1,1, 13.403, 10548.424, 279.625, 52673.732 21/06/19,00:52:31,15,11,1, 11.9,1,1, 13.403, 10548.412, 279.603, 52673.704 21/06/19,00:52:31,16,11,1, 11.9,1,1, 13.403, 10548.426, 279.614, 52673.723 21/06/19,00:52:31,17,11,1, 11.9,1,1, 13.403, 10548.430, 279.608, 52673.746 21/06/19,00:52:31,18,11,1, 11.9,1,1, 13.403, 10548.439, 279.624, 52673.726 21/06/19,00:52:31,19,11,1, 11.9,1,1, 13.403, 10548.417, 279.656, 52673.717 21/06/19,00:52:32,00,10,1, 11.8,1,1, 13.403, 10548.414, 279.656, 52673.717 21/06/19,00:52:32,01,10,1, 11.8,1,1, 13.403, 10548.431, 279.601, 52673.723 21/06/19,00:52:32,02,10,1, 11.8,1,1, 13.403, 10548.444, 279.602, 52673.706 21/06/19,00:52:32,03,10,1, 11.8,1,1, 13.403, 10548.451, 279.595, 52673.703 21/06/19,00:52:32,04,10,1, 11.8,1,1, 13.403, 10548.455, 279.588, 52673.676 21/06/19,00:52:32,05,10,1, 11.8,1,1, 13.403, 10548.434, 279.600, 52673.726 21/06/19,00:52:32,06,10,1, 11.8,1,1, 13.403, 10548.426, 279.595, 52673.709 21/06/19,00:52:32,07,10,1, 11.8,1,1, 13.403, 10548.459, 279.594, 52673.680 21/06/19,00:52:32,08,10,1, 11.8,1,1, 13.403, 10548.440, 279.590, 52673.741 21/06/19,00:52:32,09,10,1, 11.8,1,1, 13.403, 10548.439, 279.595, 52673.696 21/06/19,00:52:32,10,10,1, 11.8,1,1, 13.403, 10548.458, 279.625, 52673.739 21/06/19,00:52:32,11,10,1, 11.8,1,1, 13.403, 10548.455, 279.602, 52673.723 21/06/19,00:52:32,12,10,1, 11.8,1,1, 13.403, 10548.424, 279.572, 52673.694 21/06/19,00:52:32,13,10,1, 11.8,1,1, 13.403, 10548.456, 279.614, 52673.741 21/06/19,00:52:32,14,10,1, 11.8,1,1, 13.403, 10548.432, 279.580, 52673.717 21/06/19,00:52:32,15,10,1, 11.8,1,1, 13.403, 10548.451, 279.606, 52673.743 21/06/19,00:52:32,16,10,1, 11.8,1,1, 13.403, 10548.466, 279.601, 52673.726 21/06/19,00:52:32,17,10,1, 11.8,1,1, 13.403, 10548.433, 279.582, 52673.730 21/06/19,00:52:32,18,10,1, 11.8,1,1, 13.403, 10548.446, 279.570, 52673.746 21/06/19,00:52:32,19,10,1, 11.8,1,1, 13.403, 10548.444, 279.570, 52673.687 21/06/19,00:52:33,00,10,1, 11.9,1,1, 13.402, 10548.439, 279.570, 52673.687 21/06/19,00:52:33,01,10,1, 11.9,1,1, 13.402, 10548.458, 279.582, 52673.785 21/06/19,00:52:33,02,10,1, 11.9,1,1, 13.402, 10548.462, 279.578, 52673.720 21/06/19,00:52:33,03,10,1, 11.9,1,1, 13.402, 10548.447, 279.572, 52673.663 21/06/19,00:52:33,04,10,1, 11.9,1,1, 13.402, 10548.430, 279.553, 52673.700 21/06/19,00:52:33,05,10,1, 11.9,1,1, 13.402, 10548.465, 279.557, 52673.708 21/06/19,00:52:33,06,10,1, 11.9,1,1, 13.402, 10548.450, 279.571, 52673.695 21/06/19,00:52:33,07,10,1, 11.9,1,1, 13.402, 10548.456, 279.553, 52673.705 21/06/19,00:52:33,08,10,1, 11.9,1,1, 13.402, 10548.459, 279.563, 52673.722 21/06/19,00:52:33,09,10,1, 11.9,1,1, 13.402, 10548.470, 279.555, 52673.773 21/06/19,00:52:33,10,10,1, 11.9,1,1, 13.402, 10548.449, 279.551, 52673.687 21/06/19,00:52:33,11,10,1, 11.9,1,1, 13.402, 10548.462, 279.546, 52673.731 21/06/19,00:52:33,12,10,1, 11.9,1,1, 13.402, 10548.466, 279.562, 52673.722 21/06/19,00:52:33,13,10,1, 11.9,1,1, 13.402, 10548.478, 279.565, 52673.735 21/06/19,00:52:33,14,10,1, 11.9,1,1, 13.402, 10548.463, 279.548, 52673.719 21/06/19,00:52:33,15,10,1, 11.9,1,1, 13.402, 10548.461, 279.566, 52673.723 21/06/19,00:52:33,16,10,1, 11.9,1,1, 13.402, 10548.487, 279.538, 52673.702 21/06/19,00:52:33,17,10,1, 11.9,1,1, 13.402, 10548.467, 279.553, 52673.714 21/06/19,00:52:33,18,10,1, 11.9,1,1, 13.402, 10548.481, 279.538, 52673.696 21/06/19,00:52:33,19,10,1, 11.9,1,1, 13.402, 10548.471, 279.546, 52673.717 21/06/19,00:52:34,00,10,1, 11.9,1,1, 13.400, 10548.464, 279.546, 52673.717 21/06/19,00:52:34,01,10,1, 11.9,1,1, 13.400, 10548.482, 279.508, 52673.695 21/06/19,00:52:34,02,10,1, 11.9,1,1, 13.400, 10548.486, 279.504, 52673.676 21/06/19,00:52:34,03,10,1, 11.9,1,1, 13.400, 10548.499, 279.545, 52673.726 21/06/19,00:52:34,04,10,1, 11.9,1,1, 13.400, 10548.480, 279.538, 52673.709 21/06/19,00:52:34,05,10,1, 11.9,1,1, 13.400, 10548.479, 279.533, 52673.714 21/06/19,00:52:34,06,10,1, 11.9,1,1, 13.400, 10548.493, 279.519, 52673.738 21/06/19,00:52:34,07,10,1, 11.9,1,1, 13.400, 10548.485, 279.525, 52673.708 21/06/19,00:52:34,08,10,1, 11.9,1,1, 13.400, 10548.499, 279.529, 52673.724 21/06/19,00:52:34,09,10,1, 11.9,1,1, 13.400, 10548.481, 279.511, 52673.729 21/06/19,00:52:34,10,10,1, 11.9,1,1, 13.400, 10548.493, 279.502, 52673.714 21/06/19,00:52:34,11,10,1, 11.9,1,1, 13.400, 10548.486, 279.521, 52673.734 21/06/19,00:52:34,12,10,1, 11.9,1,1, 13.400, 10548.485, 279.490, 52673.679 21/06/19,00:52:34,13,10,1, 11.9,1,1, 13.400, 10548.492, 279.485, 52673.727 21/06/19,00:52:34,14,10,1, 11.9,1,1, 13.400, 10548.497, 279.488, 52673.665 21/06/19,00:52:34,15,10,1, 11.9,1,1, 13.400, 10548.493, 279.509, 52673.713 21/06/19,00:52:34,16,10,1, 11.9,1,1, 13.400, 10548.505, 279.497, 52673.712 21/06/19,00:52:34,17,10,1, 11.9,1,1, 13.400, 10548.489, 279.485, 52673.712 21/06/19,00:52:34,18,10,1, 11.9,1,1, 13.400, 10548.500, 279.461, 52673.694 21/06/19,00:52:34,19,10,1, 11.9,1,1, 13.400, 10548.509, 279.473, 52673.715 21/06/19,00:52:35,00,10,1, 11.8,1,1, 13.404, 10548.506, 279.473, 52673.715 21/06/19,00:52:35,01,10,1, 11.8,1,1, 13.404, 10548.520, 279.498, 52673.784 21/06/19,00:52:35,02,10,1, 11.8,1,1, 13.404, 10548.514, 279.462, 52673.718 21/06/19,00:52:35,03,10,1, 11.8,1,1, 13.404, 10548.534, 279.463, 52673.726 21/06/19,00:52:35,04,10,1, 11.8,1,1, 13.404, 10548.484, 279.440, 52673.666 21/06/19,00:52:35,05,10,1, 11.8,1,1, 13.404, 10548.522, 279.456, 52673.703 21/06/19,00:52:35,06,10,1, 11.8,1,1, 13.404, 10548.508, 279.431, 52673.665 21/06/19,00:52:35,07,10,1, 11.8,1,1, 13.404, 10548.538, 279.426, 52673.670 21/06/19,00:52:35,08,10,1, 11.8,1,1, 13.404, 10548.521, 279.417, 52673.637 21/06/19,00:52:35,09,10,1, 11.8,1,1, 13.404, 10548.530, 279.400, 52673.682 21/06/19,00:52:35,10,10,1, 11.8,1,1, 13.404, 10548.516, 279.409, 52673.658 21/06/19,00:52:35,11,10,1, 11.8,1,1, 13.404, 10548.531, 279.420, 52673.702 21/06/19,00:52:35,12,10,1, 11.8,1,1, 13.404, 10548.528, 279.417, 52673.707 21/06/19,00:52:35,13,10,1, 11.8,1,1, 13.404, 10548.539, 279.432, 52673.739 21/06/19,00:52:35,14,10,1, 11.8,1,1, 13.404, 10548.535, 279.422, 52673.728 21/06/19,00:52:35,15,10,1, 11.8,1,1, 13.404, 10548.523, 279.405, 52673.708 21/06/19,00:52:35,16,10,1, 11.8,1,1, 13.404, 10548.530, 279.367, 52673.681 21/06/19,00:52:35,17,10,1, 11.8,1,1, 13.404, 10548.543, 279.389, 52673.736 21/06/19,00:52:35,18,10,1, 11.8,1,1, 13.404, 10548.542, 279.383, 52673.696 21/06/19,00:52:35,19,10,1, 11.8,1,1, 13.404, 10548.540, 279.400, 52673.715 21/06/19,00:52:36,00,10,1, 11.9,1,1, 13.400, 10548.539, 279.400, 52673.715 21/06/19,00:52:36,01,10,1, 11.9,1,1, 13.400, 10548.538, 279.362, 52673.724 21/06/19,00:52:36,02,10,1, 11.9,1,1, 13.400, 10548.557, 279.366, 52673.726 21/06/19,00:52:36,03,10,1, 11.9,1,1, 13.400, 10548.564, 279.354, 52673.726 21/06/19,00:52:36,04,10,1, 11.9,1,1, 13.400, 10548.582, 279.370, 52673.681 21/06/19,00:52:36,05,10,1, 11.9,1,1, 13.400, 10548.551, 279.345, 52673.691 21/06/19,00:52:36,06,10,1, 11.9,1,1, 13.400, 10548.536, 279.341, 52673.682 21/06/19,00:52:36,07,10,1, 11.9,1,1, 13.400, 10548.578, 279.356, 52673.681 21/06/19,00:52:36,08,10,1, 11.9,1,1, 13.400, 10548.552, 279.331, 52673.686 21/06/19,00:52:36,09,10,1, 11.9,1,1, 13.400, 10548.584, 279.300, 52673.689 21/06/19,00:52:36,10,10,1, 11.9,1,1, 13.400, 10548.570, 279.320, 52673.704 21/06/19,00:52:36,11,10,1, 11.9,1,1, 13.400, 10548.574, 279.308, 52673.692 21/06/19,00:52:36,12,10,1, 11.9,1,1, 13.400, 10548.551, 279.296, 52673.686 21/06/19,00:52:36,13,10,1, 11.9,1,1, 13.400, 10548.573, 279.301, 52673.667 21/06/19,00:52:36,14,10,1, 11.9,1,1, 13.400, 10548.544, 279.291, 52673.711 21/06/19,00:52:36,15,10,1, 11.9,1,1, 13.400, 10548.540, 279.292, 52673.692 21/06/19,00:52:36,16,10,1, 11.9,1,1, 13.400, 10548.572, 279.299, 52673.689 21/06/19,00:52:36,17,10,1, 11.9,1,1, 13.400, 10548.585, 279.294, 52673.672 21/06/19,00:52:36,18,10,1, 11.9,1,1, 13.400, 10548.552, 279.264, 52673.675 21/06/19,00:52:36,19,10,1, 11.9,1,1, 13.400, 10548.563, 279.270, 52673.679 21/06/19,00:52:37,00,10,1, 11.9,1,1, 13.402, 10548.556, 279.270, 52673.679 21/06/19,00:52:37,01,10,1, 11.9,1,1, 13.402, 10548.578, 279.285, 52673.765 21/06/19,00:52:37,02,10,1, 11.9,1,1, 13.402, 10548.577, 279.227, 52673.448 21/06/19,00:52:37,03,10,1, 11.9,1,1, 13.402, 10548.528, 279.252, 52673.692 21/06/19,00:52:37,04,10,1, 11.9,1,1, 13.402, 10548.528, 279.246, 52673.733 21/06/19,00:52:37,05,10,1, 11.9,1,1, 13.402, 10548.517, 279.235, 52673.717 21/06/19,00:52:37,06,10,1, 11.9,1,1, 13.402, 10548.562, 279.245, 52673.714 21/06/19,00:52:37,07,10,1, 11.9,1,1, 13.402, 10548.567, 279.272, 52673.696 21/06/19,00:52:37,08,10,1, 11.9,1,1, 13.402, 10548.573, 279.211, 52673.658 21/06/19,00:52:37,09,10,1, 11.9,1,1, 13.402, 10548.537, 279.208, 52673.656 21/06/19,00:52:37,10,10,1, 11.9,1,1, 13.402, 10548.550, 279.213, 52673.736 21/06/19,00:52:37,11,10,1, 11.9,1,1, 13.402, 10548.553, 279.226, 52673.707 21/06/19,00:52:37,12,10,1, 11.9,1,1, 13.402, 10548.551, 279.218, 52673.750 21/06/19,00:52:37,13,10,1, 11.9,1,1, 13.402, 10548.550, 279.203, 52673.691 21/06/19,00:52:37,14,10,1, 11.9,1,1, 13.402, 10548.562, 279.195, 52673.734 21/06/19,00:52:37,15,10,1, 11.9,1,1, 13.402, 10548.545, 279.172, 52673.738 21/06/19,00:52:37,16,10,1, 11.9,1,1, 13.402, 10548.576, 279.185, 52673.742 21/06/19,00:52:37,17,10,1, 11.9,1,1, 13.402, 10548.563, 279.208, 52673.747 21/06/19,00:52:37,18,10,1, 11.9,1,1, 13.402, 10548.570, 279.198, 52673.739 21/06/19,00:52:37,19,10,1, 11.9,1,1, 13.402, 10548.528, 279.192, 52673.861 21/06/19,00:52:38,00,10,1, 11.9,1,1, 13.399, 10548.522, 279.192, 52673.861 21/06/19,00:52:38,01,10,1, 11.9,1,1, 13.399, 10548.531, 279.164, 52673.705 21/06/19,00:52:38,02,10,1, 11.9,1,1, 13.399, 10548.525, 279.164, 52673.733 21/06/19,00:52:38,03,10,1, 11.9,1,1, 13.399, 10548.548, 279.169, 52673.679 21/06/19,00:52:38,04,10,1, 11.9,1,1, 13.399, 10548.553, 279.175, 52673.698 21/06/19,00:52:38,05,10,1, 11.9,1,1, 13.399, 10548.545, 279.131, 52673.670 21/06/19,00:52:38,06,10,1, 11.9,1,1, 13.399, 10548.543, 279.142, 52673.671 21/06/19,00:52:38,07,10,1, 11.9,1,1, 13.399, 10548.534, 279.143, 52673.675 21/06/19,00:52:38,08,10,1, 11.9,1,1, 13.399, 10548.529, 279.140, 52673.651 21/06/19,00:52:38,09,10,1, 11.9,1,1, 13.399, 10548.537, 279.146, 52673.692 21/06/19,00:52:38,10,10,1, 11.9,1,1, 13.399, 10548.538, 279.121, 52673.683 21/06/19,00:52:38,11,10,1, 11.9,1,1, 13.399, 10548.552, 279.121, 52673.881 21/06/19,00:52:38,12,10,1, 11.9,1,1, 13.399, 10548.517, 279.117, 52673.589 21/06/19,00:52:38,13,10,1, 11.9,1,1, 13.399, 10548.513, 279.139, 52673.714 21/06/19,00:52:38,14,10,1, 11.9,1,1, 13.399, 10548.498, 279.132, 52673.683 21/06/19,00:52:38,15,10,1, 11.9,1,1, 13.399, 10548.507, 279.113, 52673.683 21/06/19,00:52:38,16,10,1, 11.9,1,1, 13.399, 10548.501, 279.115, 52673.673 21/06/19,00:52:38,17,10,1, 11.9,1,1, 13.399, 10548.512, 279.132, 52673.676 21/06/19,00:52:38,18,10,1, 11.9,1,1, 13.399, 10548.525, 279.114, 52673.724 21/06/19,00:52:38,19,10,1, 11.9,1,1, 13.399, 10548.485, 279.108, 52673.691 21/06/19,00:52:39,00,10,1, 11.8,1,1, 13.399, 10548.481, 279.108, 52673.691 21/06/19,00:52:39,01,10,1, 11.8,1,1, 13.399, 10548.475, 279.107, 52673.743 21/06/19,00:52:39,02,10,1, 11.8,1,1, 13.399, 10548.495, 279.095, 52673.713 21/06/19,00:52:39,03,10,1, 11.8,1,1, 13.399, 10548.485, 279.091, 52673.698 21/06/19,00:52:39,04,10,1, 11.8,1,1, 13.399, 10548.486, 279.109, 52673.699 21/06/19,00:52:39,05,10,1, 11.8,1,1, 13.399, 10548.457, 279.107, 52673.695 21/06/19,00:52:39,06,10,1, 11.8,1,1, 13.399, 10548.493, 279.106, 52673.718 21/06/19,00:52:39,07,10,1, 11.8,1,1, 13.399, 10548.485, 279.099, 52673.655 21/06/19,00:52:39,08,10,1, 11.8,1,1, 13.399, 10548.495, 279.081, 52673.813 21/06/19,00:52:39,09,10,1, 11.8,1,1, 13.399, 10548.434, 279.096, 52673.810 21/06/19,00:52:39,10,10,1, 11.8,1,1, 13.399, 10548.445, 279.139, 52673.843 21/06/19,00:52:39,11,10,1, 11.8,1,1, 13.399, 10548.421, 279.092, 52673.755 21/06/19,00:52:39,12,10,1, 11.8,1,1, 13.399, 10548.416, 279.100, 52673.626 21/06/19,00:52:39,13,10,1, 11.8,1,1, 13.399, 10548.439, 279.091, 52673.647 21/06/19,00:52:39,14,10,1, 11.8,1,1, 13.399, 10548.436, 279.080, 52673.641 21/06/19,00:52:39,15,10,1, 11.8,1,1, 13.399, 10548.428, 279.092, 52673.637 21/06/19,00:52:39,16,10,1, 11.8,1,1, 13.399, 10548.413, 279.100, 52673.702 21/06/19,00:52:39,17,10,1, 11.8,1,1, 13.399, 10548.424, 279.092, 52673.696 21/06/19,00:52:39,18,10,1, 11.8,1,1, 13.399, 10548.400, 279.070, 52673.740 21/06/19,00:52:39,19,10,1, 11.8,1,1, 13.399, 10548.389, 279.080, 52673.688 21/06/19,00:52:40,00,11,1, 11.9,1,1, 13.402, 10548.389, 279.080, 52673.688 21/06/19,00:52:40,01,11,1, 11.9,1,1, 13.402, 10548.399, 279.084, 52673.711 21/06/19,00:52:40,02,11,1, 11.9,1,1, 13.402, 10548.403, 279.071, 52673.739 21/06/19,00:52:40,03,11,1, 11.9,1,1, 13.402, 10548.377, 279.075, 52673.684 21/06/19,00:52:40,04,11,1, 11.9,1,1, 13.402, 10548.391, 279.091, 52673.747 21/06/19,00:52:40,05,11,1, 11.9,1,1, 13.402, 10548.376, 279.077, 52673.708 21/06/19,00:52:40,06,11,1, 11.9,1,1, 13.402, 10548.386, 279.087, 52673.755 21/06/19,00:52:40,07,11,1, 11.9,1,1, 13.402, 10548.342, 279.095, 52673.703 21/06/19,00:52:40,08,11,1, 11.9,1,1, 13.402, 10548.345, 279.079, 52673.763 21/06/19,00:52:40,09,11,1, 11.9,1,1, 13.402, 10548.361, 279.077, 52673.731 21/06/19,00:52:40,10,11,1, 11.9,1,1, 13.402, 10548.329, 279.048, 52673.710 21/06/19,00:52:40,11,11,1, 11.9,1,1, 13.402, 10548.333, 279.053, 52673.694 21/06/19,00:52:40,12,11,1, 11.9,1,1, 13.402, 10548.335, 279.065, 52673.747 21/06/19,00:52:40,13,11,1, 11.9,1,1, 13.402, 10548.340, 279.074, 52673.754 21/06/19,00:52:40,14,11,1, 11.9,1,1, 13.402, 10548.297, 279.080, 52673.713 21/06/19,00:52:40,15,11,1, 11.9,1,1, 13.402, 10548.297, 279.060, 52673.696 21/06/19,00:52:40,16,11,1, 11.9,1,1, 13.402, 10548.282, 279.066, 52673.721 21/06/19,00:52:40,17,11,1, 11.9,1,1, 13.402, 10548.301, 279.081, 52673.676 21/06/19,00:52:40,18,11,1, 11.9,1,1, 13.402, 10548.273, 279.063, 52673.736 21/06/19,00:52:40,19,11,1, 11.9,1,1, 13.402, 10548.276, 279.086, 52673.706 21/06/19,00:52:41,00,11,1, 11.9,1,1, 13.402, 10548.272, 279.086, 52673.706 21/06/19,00:52:41,01,11,1, 11.9,1,1, 13.402, 10548.260, 279.056, 52673.710 21/06/19,00:52:41,02,11,1, 11.9,1,1, 13.402, 10548.267, 279.062, 52673.689 21/06/19,00:52:41,03,11,1, 11.9,1,1, 13.402, 10548.266, 279.093, 52673.700 21/06/19,00:52:41,04,11,1, 11.9,1,1, 13.402, 10548.254, 279.072, 52673.719 21/06/19,00:52:41,05,11,1, 11.9,1,1, 13.402, 10548.239, 279.075, 52673.695 21/06/19,00:52:41,06,11,1, 11.9,1,1, 13.402, 10548.225, 279.063, 52673.710 21/06/19,00:52:41,07,11,1, 11.9,1,1, 13.402, 10548.236, 279.093, 52673.690 21/06/19,00:52:41,08,11,1, 11.9,1,1, 13.402, 10548.238, 279.091, 52673.691 21/06/19,00:52:41,09,11,1, 11.9,1,1, 13.402, 10548.243, 279.112, 52673.720 21/06/19,00:52:41,10,11,1, 11.9,1,1, 13.402, 10548.210, 279.084, 52673.726 21/06/19,00:52:41,11,11,1, 11.9,1,1, 13.402, 10548.202, 279.089, 52673.727 21/06/19,00:52:41,12,11,1, 11.9,1,1, 13.402, 10548.184, 279.102, 52673.712 21/06/19,00:52:41,13,11,1, 11.9,1,1, 13.402, 10548.195, 279.107, 52673.725 21/06/19,00:52:41,14,11,1, 11.9,1,1, 13.402, 10548.175, 279.104, 52673.735 21/06/19,00:52:41,15,11,1, 11.9,1,1, 13.402, 10548.187, 279.102, 52673.711 21/06/19,00:52:41,16,11,1, 11.9,1,1, 13.402, 10548.148, 279.101, 52673.712 21/06/19,00:52:41,17,11,1, 11.9,1,1, 13.402, 10548.145, 279.110, 52673.720 21/06/19,00:52:41,18,11,1, 11.9,1,1, 13.402, 10548.154, 279.116, 52673.707 21/06/19,00:52:41,19,11,1, 11.9,1,1, 13.402, 10548.139, 279.125, 52673.697 21/06/19,00:52:42,00,11,1, 11.9,1,1, 13.400, 10548.139, 279.125, 52673.697 21/06/19,00:52:42,01,11,1, 11.9,1,1, 13.400, 10548.142, 279.161, 52673.749 21/06/19,00:52:42,02,11,1, 11.9,1,1, 13.400, 10548.115, 279.119, 52673.701 21/06/19,00:52:42,03,11,1, 11.9,1,1, 13.400, 10548.093, 279.139, 52673.683 21/06/19,00:52:42,04,11,1, 11.9,1,1, 13.400, 10548.112, 279.129, 52673.689 21/06/19,00:52:42,05,11,1, 11.9,1,1, 13.400, 10548.090, 279.157, 52673.730 21/06/19,00:52:42,06,11,1, 11.9,1,1, 13.400, 10548.095, 279.173, 52673.725 21/06/19,00:52:42,07,11,1, 11.9,1,1, 13.400, 10548.086, 279.177, 52673.702 21/06/19,00:52:42,08,11,1, 11.9,1,1, 13.400, 10548.084, 279.184, 52673.693 21/06/19,00:52:42,09,11,1, 11.9,1,1, 13.400, 10548.114, 279.182, 52673.735 21/06/19,00:52:42,10,11,1, 11.9,1,1, 13.400, 10548.102, 279.188, 52673.719 21/06/19,00:52:42,11,11,1, 11.9,1,1, 13.400, 10548.047, 279.179, 52673.728 21/06/19,00:52:42,12,11,1, 11.9,1,1, 13.400, 10548.053, 279.192, 52673.740 21/06/19,00:52:42,13,11,1, 11.9,1,1, 13.400, 10548.073, 279.188, 52673.639 21/06/19,00:52:42,14,11,1, 11.9,1,1, 13.400, 10548.068, 279.186, 52673.768 21/06/19,00:52:42,15,11,1, 11.9,1,1, 13.400, 10548.074, 279.191, 52673.777 21/06/19,00:52:42,16,11,1, 11.9,1,1, 13.400, 10548.052, 279.210, 52673.750 21/06/19,00:52:42,17,11,1, 11.9,1,1, 13.400, 10548.034, 279.219, 52673.748 21/06/19,00:52:42,18,11,1, 11.9,1,1, 13.400, 10548.033, 279.231, 52673.763 21/06/19,00:52:42,19,11,1, 11.9,1,1, 13.400, 10548.043, 279.229, 52673.757 21/06/19,00:52:43,00,11,1, 11.8,1,1, 13.402, 10548.038, 279.229, 52673.757 21/06/19,00:52:43,01,11,1, 11.8,1,1, 13.402, 10548.005, 279.236, 52673.745 21/06/19,00:52:43,02,11,1, 11.8,1,1, 13.402, 10548.016, 279.266, 52673.740 21/06/19,00:52:43,03,11,1, 11.8,1,1, 13.402, 10548.031, 279.258, 52673.743 21/06/19,00:52:43,04,11,1, 11.8,1,1, 13.402, 10548.007, 279.255, 52673.754 21/06/19,00:52:43,05,11,1, 11.8,1,1, 13.402, 10547.983, 279.244, 52673.746 21/06/19,00:52:43,06,11,1, 11.8,1,1, 13.402, 10548.018, 279.238, 52673.734 21/06/19,00:52:43,07,11,1, 11.8,1,1, 13.402, 10547.999, 279.270, 52673.752 21/06/19,00:52:43,08,11,1, 11.8,1,1, 13.402, 10548.008, 279.268, 52673.703 21/06/19,00:52:43,09,11,1, 11.8,1,1, 13.402, 10547.987, 279.284, 52673.695 21/06/19,00:52:43,10,11,1, 11.8,1,1, 13.402, 10547.985, 279.277, 52673.719 21/06/19,00:52:43,11,11,1, 11.8,1,1, 13.402, 10547.967, 279.269, 52673.723 21/06/19,00:52:43,12,11,1, 11.8,1,1, 13.402, 10547.981, 279.313, 52673.737 21/06/19,00:52:43,13,11,1, 11.8,1,1, 13.402, 10547.972, 279.314, 52673.732 21/06/19,00:52:43,14,11,1, 11.8,1,1, 13.402, 10547.988, 279.298, 52673.757 21/06/19,00:52:43,15,11,1, 11.8,1,1, 13.402, 10547.960, 279.301, 52673.730 21/06/19,00:52:43,16,11,1, 11.8,1,1, 13.402, 10547.982, 279.311, 52673.763 21/06/19,00:52:43,17,11,1, 11.8,1,1, 13.402, 10547.969, 279.323, 52673.750 21/06/19,00:52:43,18,11,1, 11.8,1,1, 13.402, 10547.991, 279.324, 52673.736 21/06/19,00:52:43,19,11,1, 11.8,1,1, 13.402, 10547.993, 279.345, 52673.759 21/06/19,00:52:44,00,12,1, 11.9,1,1, 13.398, 10547.988, 279.345, 52673.759 21/06/19,00:52:44,01,12,1, 11.9,1,1, 13.398, 10547.946, 279.321, 52673.620 21/06/19,00:52:44,02,12,1, 11.9,1,1, 13.398, 10547.941, 279.345, 52673.809 21/06/19,00:52:44,03,12,1, 11.9,1,1, 13.398, 10547.989, 279.333, 52673.809 21/06/19,00:52:44,04,12,1, 11.9,1,1, 13.398, 10547.970, 279.348, 52673.749 21/06/19,00:52:44,05,12,1, 11.9,1,1, 13.398, 10547.987, 279.354, 52673.851 21/06/19,00:52:44,06,12,1, 11.9,1,1, 13.398, 10547.942, 279.372, 52673.788 21/06/19,00:52:44,07,12,1, 11.9,1,1, 13.398, 10547.951, 279.364, 52673.845 21/06/19,00:52:44,08,12,1, 11.9,1,1, 13.398, 10547.972, 279.359, 52673.777 21/06/19,00:52:44,09,12,1, 11.9,1,1, 13.398, 10547.971, 279.346, 52673.778 21/06/19,00:52:44,10,12,1, 11.9,1,1, 13.398, 10547.956, 279.354, 52673.787 21/06/19,00:52:44,11,12,1, 11.9,1,1, 13.398, 10547.968, 279.382, 52673.766 21/06/19,00:52:44,12,12,1, 11.9,1,1, 13.398, 10547.977, 279.357, 52673.801 21/06/19,00:52:44,13,12,1, 11.9,1,1, 13.398, 10547.954, 279.376, 52673.747 21/06/19,00:52:44,14,12,1, 11.9,1,1, 13.398, 10547.971, 279.370, 52673.796 21/06/19,00:52:44,15,12,1, 11.9,1,1, 13.398, 10547.982, 279.393, 52673.802 21/06/19,00:52:44,16,12,1, 11.9,1,1, 13.398, 10547.961, 279.402, 52673.773 21/06/19,00:52:44,17,12,1, 11.9,1,1, 13.398, 10547.948, 279.393, 52673.909 21/06/19,00:52:44,18,12,1, 11.9,1,1, 13.398, 10547.976, 279.393, 52673.797 21/06/19,00:52:44,19,12,1, 11.9,1,1, 13.398, 10547.934, 279.399, 52673.827 21/06/19,00:52:45,00,12,1, 11.8,1,1, 13.399, 10547.930, 279.399, 52673.827 21/06/19,00:52:45,01,12,1, 11.8,1,1, 13.399, 10547.938, 279.427, 52673.757 21/06/19,00:52:45,02,12,1, 11.8,1,1, 13.399, 10547.965, 279.425, 52673.768 21/06/19,00:52:45,03,12,1, 11.8,1,1, 13.399, 10547.932, 279.410, 52673.804 21/06/19,00:52:45,04,12,1, 11.8,1,1, 13.399, 10547.957, 279.393, 52673.799 21/06/19,00:52:45,05,12,1, 11.8,1,1, 13.399, 10547.961, 279.377, 52673.771 21/06/19,00:52:45,06,12,1, 11.8,1,1, 13.399, 10547.972, 279.420, 52673.796 21/06/19,00:52:45,07,12,1, 11.8,1,1, 13.399, 10547.983, 279.407, 52673.782 21/06/19,00:52:45,08,12,1, 11.8,1,1, 13.399, 10547.982, 279.401, 52673.757 21/06/19,00:52:45,09,12,1, 11.8,1,1, 13.399, 10547.988, 279.380, 52673.800 21/06/19,00:52:45,10,12,1, 11.8,1,1, 13.399, 10547.979, 279.387, 52673.783 21/06/19,00:52:45,11,12,1, 11.8,1,1, 13.399, 10547.949, 279.380, 52673.765 21/06/19,00:52:45,12,12,1, 11.8,1,1, 13.399, 10547.975, 279.410, 52673.798 21/06/19,00:52:45,13,12,1, 11.8,1,1, 13.399, 10547.991, 279.422, 52673.828 21/06/19,00:52:45,14,12,1, 11.8,1,1, 13.399, 10547.970, 279.420, 52673.757 21/06/19,00:52:45,15,12,1, 11.8,1,1, 13.399, 10547.953, 279.346, 52673.752 21/06/19,00:52:45,16,12,1, 11.8,1,1, 13.399, 10547.960, 279.392, 52673.777 21/06/19,00:52:45,17,12,1, 11.8,1,1, 13.399, 10547.968, 279.393, 52673.807 21/06/19,00:52:45,18,12,1, 11.8,1,1, 13.399, 10547.987, 279.403, 52673.787 21/06/19,00:52:45,19,12,1, 11.8,1,1, 13.399, 10547.965, 279.397, 52673.794 21/06/19,00:52:46,00,12,1, 11.9,1,1, 13.401, 10547.963, 279.397, 52673.794 21/06/19,00:52:46,01,12,1, 11.9,1,1, 13.401, 10547.962, 279.393, 52673.760 21/06/19,00:52:46,02,12,1, 11.9,1,1, 13.401, 10547.942, 279.375, 52673.775 21/06/19,00:52:46,03,12,1, 11.9,1,1, 13.401, 10547.969, 279.392, 52673.780 21/06/19,00:52:46,04,12,1, 11.9,1,1, 13.401, 10547.974, 279.383, 52673.782 21/06/19,00:52:46,05,12,1, 11.9,1,1, 13.401, 10547.933, 279.376, 52673.772 21/06/19,00:52:46,06,12,1, 11.9,1,1, 13.401, 10547.944, 279.375, 52673.772 21/06/19,00:52:46,07,12,1, 11.9,1,1, 13.401, 10547.935, 279.370, 52673.774 21/06/19,00:52:46,08,12,1, 11.9,1,1, 13.401, 10547.940, 279.369, 52673.734 21/06/19,00:52:46,09,12,1, 11.9,1,1, 13.401, 10547.969, 279.373, 52673.787 21/06/19,00:52:46,10,12,1, 11.9,1,1, 13.401, 10547.944, 279.385, 52673.806 21/06/19,00:52:46,11,12,1, 11.9,1,1, 13.401, 10547.954, 279.387, 52673.814 21/06/19,00:52:46,12,12,1, 11.9,1,1, 13.401, 10547.970, 279.350, 52673.788 21/06/19,00:52:46,13,12,1, 11.9,1,1, 13.401, 10547.963, 279.381, 52673.718 21/06/19,00:52:46,14,12,1, 11.9,1,1, 13.401, 10547.938, 279.372, 52673.811 21/06/19,00:52:46,15,12,1, 11.9,1,1, 13.401, 10547.941, 279.342, 52673.787 21/06/19,00:52:46,16,12,1, 11.9,1,1, 13.401, 10547.947, 279.364, 52673.780 21/06/19,00:52:46,17,12,1, 11.9,1,1, 13.401, 10547.936, 279.365, 52673.740 21/06/19,00:52:46,18,12,1, 11.9,1,1, 13.401, 10547.942, 279.363, 52673.774 21/06/19,00:52:46,19,12,1, 11.9,1,1, 13.401, 10547.949, 279.379, 52673.742 21/06/19,00:52:47,00,12,1, 11.8,1,1, 13.399, 10547.947, 279.379, 52673.742 21/06/19,00:52:47,01,12,1, 11.8,1,1, 13.399, 10547.961, 279.399, 52673.816 21/06/19,00:52:47,02,12,1, 11.8,1,1, 13.399, 10547.924, 279.350, 52673.783 21/06/19,00:52:47,03,12,1, 11.8,1,1, 13.399, 10547.936, 279.338, 52673.768 21/06/19,00:52:47,04,12,1, 11.8,1,1, 13.399, 10547.941, 279.390, 52673.803 21/06/19,00:52:47,05,12,1, 11.8,1,1, 13.399, 10547.950, 279.359, 52673.811 21/06/19,00:52:47,06,12,1, 11.8,1,1, 13.399, 10547.947, 279.367, 52673.755 21/06/19,00:52:47,07,12,1, 11.8,1,1, 13.399, 10547.932, 279.373, 52673.730 21/06/19,00:52:47,08,12,1, 11.8,1,1, 13.399, 10547.944, 279.363, 52673.739 21/06/19,00:52:47,09,12,1, 11.8,1,1, 13.399, 10547.946, 279.354, 52673.721 21/06/19,00:52:47,10,12,1, 11.8,1,1, 13.399, 10547.964, 279.355, 52673.741 21/06/19,00:52:47,11,12,1, 11.8,1,1, 13.399, 10547.940, 279.373, 52673.769 21/06/19,00:52:47,12,12,1, 11.8,1,1, 13.399, 10547.951, 279.377, 52673.740 21/06/19,00:52:47,13,12,1, 11.8,1,1, 13.399, 10547.929, 279.377, 52673.794 21/06/19,00:52:47,14,12,1, 11.8,1,1, 13.399, 10547.940, 279.353, 52673.719 21/06/19,00:52:47,15,12,1, 11.8,1,1, 13.399, 10547.951, 279.339, 52673.754 21/06/19,00:52:47,16,12,1, 11.8,1,1, 13.399, 10547.952, 279.389, 52673.781 21/06/19,00:52:47,17,12,1, 11.8,1,1, 13.399, 10547.949, 279.408, 52673.790 21/06/19,00:52:47,18,12,1, 11.8,1,1, 13.399, 10547.941, 279.377, 52673.791 21/06/19,00:52:47,19,12,1, 11.8,1,1, 13.399, 10547.934, 279.367, 52673.762 21/06/19,00:52:48,00,12,1, 11.9,1,1, 13.398, 10547.930, 279.367, 52673.762 21/06/19,00:52:48,01,12,1, 11.9,1,1, 13.398, 10547.930, 279.360, 52673.777 21/06/19,00:52:48,02,12,1, 11.9,1,1, 13.398, 10547.926, 279.395, 52673.800 21/06/19,00:52:48,03,12,1, 11.9,1,1, 13.398, 10547.936, 279.387, 52673.800 21/06/19,00:52:48,04,12,1, 11.9,1,1, 13.398, 10547.944, 279.388, 52673.793 21/06/19,00:52:48,05,12,1, 11.9,1,1, 13.398, 10547.923, 279.354, 52673.782 21/06/19,00:52:48,06,12,1, 11.9,1,1, 13.398, 10547.900, 279.357, 52673.809 21/06/19,00:52:48,07,12,1, 11.9,1,1, 13.398, 10547.930, 279.379, 52673.832 21/06/19,00:52:48,08,12,1, 11.9,1,1, 13.398, 10547.921, 279.395, 52673.842 21/06/19,00:52:48,09,12,1, 11.9,1,1, 13.398, 10547.933, 279.388, 52673.849 21/06/19,00:52:48,10,12,1, 11.9,1,1, 13.398, 10547.929, 279.356, 52673.800 21/06/19,00:52:48,11,12,1, 11.9,1,1, 13.398, 10547.911, 279.335, 52673.772 21/06/19,00:52:48,12,12,1, 11.9,1,1, 13.398, 10547.927, 279.386, 52673.759 21/06/19,00:52:48,13,12,1, 11.9,1,1, 13.398, 10547.926, 279.385, 52673.787 21/06/19,00:52:48,14,12,1, 11.9,1,1, 13.398, 10547.942, 279.377, 52673.802 21/06/19,00:52:48,15,12,1, 11.9,1,1, 13.398, 10547.914, 279.391, 52673.780 21/06/19,00:52:48,16,12,1, 11.9,1,1, 13.398, 10547.923, 279.386, 52673.813 21/06/19,00:52:48,17,12,1, 11.9,1,1, 13.398, 10547.920, 279.358, 52673.786 21/06/19,00:52:48,18,12,1, 11.9,1,1, 13.398, 10547.914, 279.362, 52673.806 21/06/19,00:52:48,19,12,1, 11.9,1,1, 13.398, 10547.933, 279.398, 52673.768 21/06/19,00:52:49,00,12,1, 11.8,1,1, 13.400, 10547.930, 279.398, 52673.768 21/06/19,00:52:49,01,12,1, 11.8,1,1, 13.400, 10547.941, 279.376, 52673.776 21/06/19,00:52:49,02,12,1, 11.8,1,1, 13.400, 10547.925, 279.364, 52673.776 21/06/19,00:52:49,03,12,1, 11.8,1,1, 13.400, 10547.928, 279.384, 52673.797 21/06/19,00:52:49,04,12,1, 11.8,1,1, 13.400, 10547.943, 279.386, 52673.814 21/06/19,00:52:49,05,12,1, 11.8,1,1, 13.400, 10547.919, 279.409, 52673.764 21/06/19,00:52:49,06,12,1, 11.8,1,1, 13.400, 10547.927, 279.384, 52673.791 21/06/19,00:52:49,07,12,1, 11.8,1,1, 13.400, 10547.903, 279.382, 52673.748 21/06/19,00:52:49,08,12,1, 11.8,1,1, 13.400, 10547.908, 279.387, 52673.789 21/06/19,00:52:49,09,12,1, 11.8,1,1, 13.400, 10547.926, 279.415, 52673.786 21/06/19,00:52:49,10,12,1, 11.8,1,1, 13.400, 10547.917, 279.403, 52673.826 21/06/19,00:52:49,11,12,1, 11.8,1,1, 13.400, 10547.904, 279.391, 52673.775 21/06/19,00:52:49,12,12,1, 11.8,1,1, 13.400, 10547.915, 279.387, 52673.754 21/06/19,00:52:49,13,12,1, 11.8,1,1, 13.400, 10547.918, 279.396, 52673.789 21/06/19,00:52:49,14,12,1, 11.8,1,1, 13.400, 10547.933, 279.406, 52673.823 21/06/19,00:52:49,15,12,1, 11.8,1,1, 13.400, 10547.934, 279.392, 52673.824 21/06/19,00:52:49,16,12,1, 11.8,1,1, 13.400, 10547.919, 279.394, 52673.800 21/06/19,00:52:49,17,12,1, 11.8,1,1, 13.400, 10547.958, 279.401, 52673.809 21/06/19,00:52:49,18,12,1, 11.8,1,1, 13.400, 10547.959, 279.389, 52673.805 21/06/19,00:52:49,19,12,1, 11.8,1,1, 13.400, 10547.904, 279.384, 52673.739 21/06/19,00:52:50,00,11,1, 11.8,1,1, 13.401, 10547.897, 279.384, 52673.739 21/06/19,00:52:50,01,11,1, 11.8,1,1, 13.401, 10547.926, 279.419, 52673.699 21/06/19,00:52:50,02,11,1, 11.8,1,1, 13.401, 10547.914, 279.396, 52673.723 21/06/19,00:52:50,03,11,1, 11.8,1,1, 13.401, 10547.932, 279.398, 52673.769 21/06/19,00:52:50,04,11,1, 11.8,1,1, 13.401, 10547.947, 279.387, 52673.715 21/06/19,00:52:50,05,11,1, 11.8,1,1, 13.401, 10547.917, 279.402, 52673.760 21/06/19,00:52:50,06,11,1, 11.8,1,1, 13.401, 10547.955, 279.453, 52673.787 21/06/19,00:52:50,07,11,1, 11.8,1,1, 13.401, 10547.949, 279.436, 52673.781 21/06/19,00:52:50,08,11,1, 11.8,1,1, 13.401, 10547.927, 279.411, 52673.759 21/06/19,00:52:50,09,11,1, 11.8,1,1, 13.401, 10547.919, 279.402, 52673.777 21/06/19,00:52:50,10,11,1, 11.8,1,1, 13.401, 10547.965, 279.418, 52673.796 21/06/19,00:52:50,11,11,1, 11.8,1,1, 13.401, 10547.946, 279.427, 52673.774 21/06/19,00:52:50,12,11,1, 11.8,1,1, 13.401, 10547.957, 279.440, 52673.783 21/06/19,00:52:50,13,11,1, 11.8,1,1, 13.401, 10547.973, 279.415, 52673.732 21/06/19,00:52:50,14,11,1, 11.8,1,1, 13.401, 10547.921, 279.413, 52673.753 21/06/19,00:52:50,15,11,1, 11.8,1,1, 13.401, 10547.954, 279.446, 52673.771 21/06/19,00:52:50,16,11,1, 11.8,1,1, 13.401, 10547.924, 279.431, 52673.800 21/06/19,00:52:50,17,11,1, 11.8,1,1, 13.401, 10547.948, 279.444, 52673.763 21/06/19,00:52:50,18,11,1, 11.8,1,1, 13.401, 10547.978, 279.448, 52673.758 21/06/19,00:52:50,19,11,1, 11.8,1,1, 13.401, 10547.960, 279.447, 52673.813 21/06/19,00:52:51,00,12,1, 11.9,1,1, 13.399, 10547.955, 279.447, 52673.813 21/06/19,00:52:51,01,12,1, 11.9,1,1, 13.399, 10547.982, 279.456, 52673.777 21/06/19,00:52:51,02,12,1, 11.9,1,1, 13.399, 10547.960, 279.450, 52673.764 21/06/19,00:52:51,03,12,1, 11.9,1,1, 13.399, 10547.936, 279.464, 52673.820 21/06/19,00:52:51,04,12,1, 11.9,1,1, 13.399, 10547.970, 279.483, 52673.804 21/06/19,00:52:51,05,12,1, 11.9,1,1, 13.399, 10547.957, 279.456, 52673.802 21/06/19,00:52:51,06,12,1, 11.9,1,1, 13.399, 10547.952, 279.471, 52673.782 21/06/19,00:52:51,07,12,1, 11.9,1,1, 13.399, 10547.968, 279.451, 52673.780 21/06/19,00:52:51,08,12,1, 11.9,1,1, 13.399, 10547.980, 279.483, 52673.794 21/06/19,00:52:51,09,12,1, 11.9,1,1, 13.399, 10547.974, 279.463, 52673.791 21/06/19,00:52:51,10,12,1, 11.9,1,1, 13.399, 10547.972, 279.462, 52673.769 21/06/19,00:52:51,11,12,1, 11.9,1,1, 13.399, 10547.972, 279.447, 52673.776 21/06/19,00:52:51,12,12,1, 11.9,1,1, 13.399, 10547.978, 279.449, 52673.819 21/06/19,00:52:51,13,12,1, 11.9,1,1, 13.399, 10547.995, 279.474, 52673.794 21/06/19,00:52:51,14,12,1, 11.9,1,1, 13.399, 10547.995, 279.467, 52673.798 21/06/19,00:52:51,15,12,1, 11.9,1,1, 13.399, 10547.980, 279.465, 52673.739 21/06/19,00:52:51,16,12,1, 11.9,1,1, 13.399, 10547.977, 279.445, 52673.792 21/06/19,00:52:51,17,12,1, 11.9,1,1, 13.399, 10547.976, 279.465, 52674.043 21/06/19,00:52:51,18,12,1, 11.9,1,1, 13.399, 10548.014, 279.484, 52673.776 21/06/19,00:52:51,19,12,1, 11.9,1,1, 13.399, 10548.016, 279.449, 52673.748 21/06/19,00:52:52,00,11,1, 11.9,1,1, 13.400, 10548.013, 279.449, 52673.748 21/06/19,00:52:52,01,11,1, 11.9,1,1, 13.400, 10547.989, 279.480, 52673.755 21/06/19,00:52:52,02,11,1, 11.9,1,1, 13.400, 10548.012, 279.464, 52673.709 21/06/19,00:52:52,03,11,1, 11.9,1,1, 13.400, 10547.960, 279.473, 52673.837 21/06/19,00:52:52,04,11,1, 11.9,1,1, 13.400, 10547.979, 279.483, 52673.806 21/06/19,00:52:52,05,11,1, 11.9,1,1, 13.400, 10547.971, 279.476, 52673.798 21/06/19,00:52:52,06,11,1, 11.9,1,1, 13.400, 10547.970, 279.489, 52673.784 21/06/19,00:52:52,07,11,1, 11.9,1,1, 13.400, 10548.001, 279.478, 52673.765 21/06/19,00:52:52,08,11,1, 11.9,1,1, 13.400, 10547.979, 279.450, 52673.799 21/06/19,00:52:52,09,11,1, 11.9,1,1, 13.400, 10548.017, 279.478, 52673.759 21/06/19,00:52:52,10,11,1, 11.9,1,1, 13.400, 10547.991, 279.482, 52673.838 21/06/19,00:52:52,11,11,1, 11.9,1,1, 13.400, 10547.991, 279.467, 52673.782 21/06/19,00:52:52,12,11,1, 11.9,1,1, 13.400, 10547.981, 279.472, 52673.795 21/06/19,00:52:52,13,11,1, 11.9,1,1, 13.400, 10548.004, 279.443, 52673.761 21/06/19,00:52:52,14,11,1, 11.9,1,1, 13.400, 10547.988, 279.465, 52673.752 21/06/19,00:52:52,15,11,1, 11.9,1,1, 13.400, 10547.993, 279.472, 52673.746 21/06/19,00:52:52,16,11,1, 11.9,1,1, 13.400, 10548.003, 279.504, 52673.773 21/06/19,00:52:52,17,11,1, 11.9,1,1, 13.400, 10547.998, 279.458, 52673.760 21/06/19,00:52:52,18,11,1, 11.9,1,1, 13.400, 10548.008, 279.459, 52673.759 21/06/19,00:52:52,19,11,1, 11.9,1,1, 13.400, 10547.995, 279.484, 52673.788 21/06/19,00:52:53,00,11,1, 11.9,1,1, 13.398, 10547.988, 279.484, 52673.788 21/06/19,00:52:53,01,11,1, 11.9,1,1, 13.398, 10548.002, 279.435, 52673.765 21/06/19,00:52:53,02,11,1, 11.9,1,1, 13.398, 10548.012, 279.481, 52673.798 21/06/19,00:52:53,03,11,1, 11.9,1,1, 13.398, 10548.002, 279.452, 52673.735 21/06/19,00:52:53,04,11,1, 11.9,1,1, 13.398, 10548.015, 279.471, 52673.751 21/06/19,00:52:53,05,11,1, 11.9,1,1, 13.398, 10548.023, 279.475, 52673.745 21/06/19,00:52:53,06,11,1, 11.9,1,1, 13.398, 10548.013, 279.486, 52673.745 21/06/19,00:52:53,07,11,1, 11.9,1,1, 13.398, 10548.017, 279.456, 52673.750 21/06/19,00:52:53,08,11,1, 11.9,1,1, 13.398, 10548.036, 279.483, 52673.784 21/06/19,00:52:53,09,11,1, 11.9,1,1, 13.398, 10548.002, 279.444, 52673.723 21/06/19,00:52:53,10,11,1, 11.9,1,1, 13.398, 10548.009, 279.471, 52673.752 21/06/19,00:52:53,11,11,1, 11.9,1,1, 13.398, 10548.015, 279.473, 52673.734 21/06/19,00:52:53,12,11,1, 11.9,1,1, 13.398, 10548.013, 279.461, 52673.757 21/06/19,00:52:53,13,11,1, 11.9,1,1, 13.398, 10548.010, 279.473, 52673.698 21/06/19,00:52:53,14,11,1, 11.9,1,1, 13.398, 10548.010, 279.469, 52673.706 21/06/19,00:52:53,15,11,1, 11.9,1,1, 13.398, 10548.028, 279.461, 52673.707 21/06/19,00:52:53,16,11,1, 11.9,1,1, 13.398, 10548.013, 279.466, 52673.701 21/06/19,00:52:53,17,11,1, 11.9,1,1, 13.398, 10548.043, 279.472, 52673.740 21/06/19,00:52:53,18,11,1, 11.9,1,1, 13.398, 10548.045, 279.463, 52673.721 21/06/19,00:52:53,19,11,1, 11.9,1,1, 13.398, 10548.007, 279.453, 52673.740 21/06/19,00:52:54,00,11,1, 11.9,1,1, 13.403, 10548.005, 279.453, 52673.740 21/06/19,00:52:54,01,11,1, 11.9,1,1, 13.403, 10548.033, 279.451, 52673.692 21/06/19,00:52:54,02,11,1, 11.9,1,1, 13.403, 10548.042, 279.467, 52673.717 21/06/19,00:52:54,03,11,1, 11.9,1,1, 13.403, 10548.039, 279.451, 52673.745 21/06/19,00:52:54,04,11,1, 11.9,1,1, 13.403, 10548.021, 279.434, 52673.685 21/06/19,00:52:54,05,11,1, 11.9,1,1, 13.403, 10548.023, 279.433, 52673.683 21/06/19,00:52:54,06,11,1, 11.9,1,1, 13.403, 10548.015, 279.450, 52673.688 21/06/19,00:52:54,07,11,1, 11.9,1,1, 13.403, 10547.996, 279.448, 52673.687 21/06/19,00:52:54,08,11,1, 11.9,1,1, 13.403, 10548.015, 279.468, 52673.665 21/06/19,00:52:54,09,11,1, 11.9,1,1, 13.403, 10548.009, 279.477, 52673.713 21/06/19,00:52:54,10,11,1, 11.9,1,1, 13.403, 10547.992, 279.435, 52673.664 21/06/19,00:52:54,11,11,1, 11.9,1,1, 13.403, 10548.003, 279.459, 52673.699 21/06/19,00:52:54,12,11,1, 11.9,1,1, 13.403, 10548.016, 279.456, 52673.690 21/06/19,00:52:54,13,11,1, 11.9,1,1, 13.403, 10548.021, 279.424, 52673.722 21/06/19,00:52:54,14,11,1, 11.9,1,1, 13.403, 10548.007, 279.454, 52673.666 21/06/19,00:52:54,15,11,1, 11.9,1,1, 13.403, 10548.008, 279.426, 52673.682 21/06/19,00:52:54,16,11,1, 11.9,1,1, 13.403, 10548.017, 279.430, 52673.664 21/06/19,00:52:54,17,11,1, 11.9,1,1, 13.403, 10547.989, 279.407, 52673.667 21/06/19,00:52:54,18,11,1, 11.9,1,1, 13.403, 10548.014, 279.443, 52673.675 21/06/19,00:52:54,19,11,1, 11.9,1,1, 13.403, 10548.033, 279.457, 52673.660 21/06/19,00:52:55,00,12,1, 11.9,1,1, 13.402, 10548.030, 279.457, 52673.660 21/06/19,00:52:55,01,12,1, 11.9,1,1, 13.402, 10548.023, 279.433, 52673.696 21/06/19,00:52:55,02,12,1, 11.9,1,1, 13.402, 10548.022, 279.413, 52673.632 21/06/19,00:52:55,03,12,1, 11.9,1,1, 13.402, 10548.009, 279.438, 52673.612 21/06/19,00:52:55,04,12,1, 11.9,1,1, 13.402, 10548.012, 279.434, 52673.647 21/06/19,00:52:55,05,12,1, 11.9,1,1, 13.402, 10548.022, 279.453, 52673.662 21/06/19,00:52:55,06,12,1, 11.9,1,1, 13.402, 10548.018, 279.410, 52673.648 21/06/19,00:52:55,07,12,1, 11.9,1,1, 13.402, 10548.016, 279.417, 52673.637 21/06/19,00:52:55,08,12,1, 11.9,1,1, 13.402, 10548.020, 279.420, 52673.642 21/06/19,00:52:55,09,12,1, 11.9,1,1, 13.402, 10548.013, 279.415, 52673.596 21/06/19,00:52:55,10,12,1, 11.9,1,1, 13.402, 10548.040, 279.448, 52673.634 21/06/19,00:52:55,11,12,1, 11.9,1,1, 13.402, 10548.014, 279.418, 52673.592 21/06/19,00:52:55,12,12,1, 11.9,1,1, 13.402, 10548.034, 279.399, 52673.600 21/06/19,00:52:55,13,12,1, 11.9,1,1, 13.402, 10548.022, 279.419, 52673.647 21/06/19,00:52:55,14,12,1, 11.9,1,1, 13.402, 10548.029, 279.424, 52673.642 21/06/19,00:52:55,15,12,1, 11.9,1,1, 13.402, 10548.029, 279.427, 52673.640 21/06/19,00:52:55,16,12,1, 11.9,1,1, 13.402, 10547.990, 279.412, 52673.624 21/06/19,00:52:55,17,12,1, 11.9,1,1, 13.402, 10548.000, 279.423, 52673.652 21/06/19,00:52:55,18,12,1, 11.9,1,1, 13.402, 10548.010, 279.435, 52673.659 21/06/19,00:52:55,19,12,1, 11.9,1,1, 13.402, 10548.001, 279.399, 52673.603 21/06/19,00:52:56,00,12,1, 11.9,1,1, 13.401, 10547.997, 279.399, 52673.603 21/06/19,00:52:56,01,12,1, 11.9,1,1, 13.401, 10548.023, 279.422, 52673.667 21/06/19,00:52:56,02,12,1, 11.9,1,1, 13.401, 10548.015, 279.415, 52673.610 21/06/19,00:52:56,03,12,1, 11.9,1,1, 13.401, 10547.992, 279.431, 52673.590 21/06/19,00:52:56,04,12,1, 11.9,1,1, 13.401, 10548.005, 279.393, 52673.584 21/06/19,00:52:56,05,12,1, 11.9,1,1, 13.401, 10548.010, 279.396, 52673.607 21/06/19,00:52:56,06,12,1, 11.9,1,1, 13.401, 10548.010, 279.410, 52673.624 21/06/19,00:52:56,07,12,1, 11.9,1,1, 13.401, 10548.009, 279.391, 52673.594 21/06/19,00:52:56,08,12,1, 11.9,1,1, 13.401, 10548.014, 279.404, 52673.605 21/06/19,00:52:56,09,12,1, 11.9,1,1, 13.401, 10548.009, 279.377, 52673.635 21/06/19,00:52:56,10,12,1, 11.9,1,1, 13.401, 10547.987, 279.388, 52673.611 21/06/19,00:52:56,11,12,1, 11.9,1,1, 13.401, 10548.009, 279.414, 52673.642 21/06/19,00:52:56,12,12,1, 11.9,1,1, 13.401, 10548.007, 279.368, 52673.618 21/06/19,00:52:56,13,12,1, 11.9,1,1, 13.401, 10547.997, 279.403, 52673.638 21/06/19,00:52:56,14,12,1, 11.9,1,1, 13.401, 10547.983, 279.373, 52673.601 21/06/19,00:52:56,15,12,1, 11.9,1,1, 13.401, 10547.991, 279.376, 52673.575 21/06/19,00:52:56,16,12,1, 11.9,1,1, 13.401, 10547.985, 279.418, 52673.612 21/06/19,00:52:56,17,12,1, 11.9,1,1, 13.401, 10547.970, 279.402, 52673.594 21/06/19,00:52:56,18,12,1, 11.9,1,1, 13.401, 10547.998, 279.398, 52673.608 21/06/19,00:52:56,19,12,1, 11.9,1,1, 13.401, 10547.972, 279.374, 52673.563 21/06/19,00:52:57,00,12,1, 11.9,1,1, 13.403, 10547.963, 279.374, 52673.563 21/06/19,00:52:57,01,12,1, 11.9,1,1, 13.403, 10548.009, 279.373, 52673.629 21/06/19,00:52:57,02,12,1, 11.9,1,1, 13.403, 10548.001, 279.376, 52673.545 21/06/19,00:52:57,03,12,1, 11.9,1,1, 13.403, 10547.974, 279.385, 52673.613 21/06/19,00:52:57,04,12,1, 11.9,1,1, 13.403, 10547.976, 279.382, 52673.579 21/06/19,00:52:57,05,12,1, 11.9,1,1, 13.403, 10547.974, 279.379, 52673.533 21/06/19,00:52:57,06,12,1, 11.9,1,1, 13.403, 10547.980, 279.367, 52673.589 21/06/19,00:52:57,07,12,1, 11.9,1,1, 13.403, 10547.976, 279.393, 52673.575 21/06/19,00:52:57,08,12,1, 11.9,1,1, 13.403, 10547.983, 279.359, 52673.553 21/06/19,00:52:57,09,12,1, 11.9,1,1, 13.403, 10547.957, 279.376, 52673.516 21/06/19,00:52:57,10,12,1, 11.9,1,1, 13.403, 10547.974, 279.351, 52673.515 21/06/19,00:52:57,11,12,1, 11.9,1,1, 13.403, 10547.989, 279.357, 52673.494 21/06/19,00:52:57,12,12,1, 11.9,1,1, 13.403, 10547.956, 279.368, 52673.507 21/06/19,00:52:57,13,12,1, 11.9,1,1, 13.403, 10547.953, 279.389, 52673.528 21/06/19,00:52:57,14,12,1, 11.9,1,1, 13.403, 10547.976, 279.362, 52673.515 21/06/19,00:52:57,15,12,1, 11.9,1,1, 13.403, 10547.958, 279.357, 52673.454 21/06/19,00:52:57,16,12,1, 11.9,1,1, 13.403, 10547.960, 279.372, 52673.501 21/06/19,00:52:57,17,12,1, 11.9,1,1, 13.403, 10547.967, 279.337, 52673.504 21/06/19,00:52:57,18,12,1, 11.9,1,1, 13.403, 10547.983, 279.372, 52673.495 21/06/19,00:52:57,19,12,1, 11.9,1,1, 13.403, 10547.966, 279.373, 52673.509 21/06/19,00:52:58,00,12,1, 11.8,1,1, 13.397, 10547.963, 279.373, 52673.509 21/06/19,00:52:58,01,12,1, 11.8,1,1, 13.397, 10547.972, 279.363, 52673.500 21/06/19,00:52:58,02,12,1, 11.8,1,1, 13.397, 10547.953, 279.357, 52673.498 21/06/19,00:52:58,03,12,1, 11.8,1,1, 13.397, 10547.966, 279.375, 52673.480 21/06/19,00:52:58,04,12,1, 11.8,1,1, 13.397, 10547.971, 279.350, 52673.515 21/06/19,00:52:58,05,12,1, 11.8,1,1, 13.397, 10547.947, 279.345, 52673.477 21/06/19,00:52:58,06,12,1, 11.8,1,1, 13.397, 10547.962, 279.368, 52673.474 21/06/19,00:52:58,07,12,1, 11.8,1,1, 13.397, 10547.966, 279.351, 52673.489 21/06/19,00:52:58,08,12,1, 11.8,1,1, 13.397, 10547.961, 279.346, 52673.470 21/06/19,00:52:58,09,12,1, 11.8,1,1, 13.397, 10547.963, 279.380, 52673.491 21/06/19,00:52:58,10,12,1, 11.8,1,1, 13.397, 10547.939, 279.376, 52673.465 21/06/19,00:52:58,11,12,1, 11.8,1,1, 13.397, 10547.977, 279.391, 52673.447 21/06/19,00:52:58,12,12,1, 11.8,1,1, 13.397, 10547.961, 279.354, 52673.436 21/06/19,00:52:58,13,12,1, 11.8,1,1, 13.397, 10547.931, 279.389, 52673.415 21/06/19,00:52:58,14,12,1, 11.8,1,1, 13.397, 10547.959, 279.384, 52673.470 21/06/19,00:52:58,15,12,1, 11.8,1,1, 13.397, 10547.948, 279.374, 52673.449 21/06/19,00:52:58,16,12,1, 11.8,1,1, 13.397, 10547.955, 279.369, 52673.423 21/06/19,00:52:58,17,12,1, 11.8,1,1, 13.397, 10547.948, 279.362, 52673.434 21/06/19,00:52:58,18,12,1, 11.8,1,1, 13.397, 10547.960, 279.364, 52673.465 21/06/19,00:52:58,19,12,1, 11.8,1,1, 13.397, 10547.956, 279.364, 52673.466 21/06/19,00:52:59,00,11,1, 11.8,1,1, 13.399, 10547.955, 279.364, 52673.466 21/06/19,00:52:59,01,11,1, 11.8,1,1, 13.399, 10547.958, 279.364, 52673.493 21/06/19,00:52:59,02,11,1, 11.8,1,1, 13.399, 10547.960, 279.384, 52673.455 21/06/19,00:52:59,03,11,1, 11.8,1,1, 13.399, 10547.965, 279.355, 52673.412 21/06/19,00:52:59,04,11,1, 11.8,1,1, 13.399, 10547.936, 279.370, 52673.449 21/06/19,00:52:59,05,11,1, 11.8,1,1, 13.399, 10547.955, 279.368, 52673.412 21/06/19,00:52:59,06,11,1, 11.8,1,1, 13.399, 10547.976, 279.338, 52673.431 21/06/19,00:52:59,07,11,1, 11.8,1,1, 13.399, 10547.958, 279.378, 52673.349 21/06/19,00:52:59,08,11,1, 11.8,1,1, 13.399, 10547.937, 279.361, 52673.370 21/06/19,00:52:59,09,11,1, 11.8,1,1, 13.399, 10547.913, 279.387, 52673.372 21/06/19,00:52:59,10,11,1, 11.8,1,1, 13.399, 10547.966, 279.370, 52673.433 21/06/19,00:52:59,11,11,1, 11.8,1,1, 13.399, 10547.970, 279.377, 52673.395 21/06/19,00:52:59,12,11,1, 11.8,1,1, 13.399, 10547.961, 279.388, 52673.408 21/06/19,00:52:59,13,11,1, 11.8,1,1, 13.399, 10547.935, 279.371, 52673.407 21/06/19,00:52:59,14,11,1, 11.8,1,1, 13.399, 10547.948, 279.342, 52673.379 21/06/19,00:52:59,15,11,1, 11.8,1,1, 13.399, 10547.928, 279.388, 52673.380 21/06/19,00:52:59,16,11,1, 11.8,1,1, 13.399, 10547.939, 279.412, 52673.415 21/06/19,00:52:59,17,11,1, 11.8,1,1, 13.399, 10547.948, 279.371, 52673.383 21/06/19,00:52:59,18,11,1, 11.8,1,1, 13.399, 10547.955, 279.355, 52673.372 21/06/19,00:52:59,19,11,1, 11.8,1,1, 13.399, 10547.959, 279.375, 52673.398 21/06/19,00:53:00,00,12,1, 11.9,1,1, 13.400, 10547.955, 279.375, 52673.398 21/06/19,00:53:00,01,12,1, 11.9,1,1, 13.400, 10547.961, 279.382, 52673.440 21/06/19,00:53:00,02,12,1, 11.9,1,1, 13.400, 10547.959, 279.369, 52673.403 21/06/19,00:53:00,03,12,1, 11.9,1,1, 13.400, 10547.969, 279.351, 52673.420 21/06/19,00:53:00,04,12,1, 11.9,1,1, 13.400, 10547.944, 279.369, 52673.372 21/06/19,00:53:00,05,12,1, 11.9,1,1, 13.400, 10547.963, 279.388, 52673.416 21/06/19,00:53:00,06,12,1, 11.9,1,1, 13.400, 10547.947, 279.377, 52673.382 21/06/19,00:53:00,07,12,1, 11.9,1,1, 13.400, 10547.954, 279.359, 52673.341 21/06/19,00:53:00,08,12,1, 11.9,1,1, 13.400, 10547.936, 279.344, 52673.390 21/06/19,00:53:00,09,12,1, 11.9,1,1, 13.400, 10547.942, 279.366, 52673.381 21/06/19,00:53:00,10,12,1, 11.9,1,1, 13.400, 10547.951, 279.377, 52673.344 21/06/19,00:53:00,11,12,1, 11.9,1,1, 13.400, 10547.941, 279.362, 52673.372 21/06/19,00:53:00,12,12,1, 11.9,1,1, 13.400, 10547.953, 279.378, 52673.327 21/06/19,00:53:00,13,12,1, 11.9,1,1, 13.400, 10547.942, 279.369, 52673.331 21/06/19,00:53:00,14,12,1, 11.9,1,1, 13.400, 10547.922, 279.372, 52673.367 21/06/19,00:53:00,15,12,1, 11.9,1,1, 13.400, 10547.919, 279.318, 52673.359 21/06/19,00:53:00,16,12,1, 11.9,1,1, 13.400, 10547.943, 279.368, 52673.343 21/06/19,00:53:00,17,12,1, 11.9,1,1, 13.400, 10547.929, 279.355, 52673.351 21/06/19,00:53:00,18,12,1, 11.9,1,1, 13.400, 10547.912, 279.378, 52673.362 21/06/19,00:53:00,19,12,1, 11.9,1,1, 13.400, 10547.932, 279.344, 52673.330 21/06/19,00:53:01,00,12,1, 11.9,1,1, 13.398, 10547.930, 279.344, 52673.330 21/06/19,00:53:01,01,12,1, 11.9,1,1, 13.398, 10547.929, 279.387, 52673.376 21/06/19,00:53:01,02,12,1, 11.9,1,1, 13.398, 10547.935, 279.400, 52673.328 21/06/19,00:53:01,03,12,1, 11.9,1,1, 13.398, 10547.917, 279.388, 52673.355 21/06/19,00:53:01,04,12,1, 11.9,1,1, 13.398, 10547.912, 279.356, 52673.393 21/06/19,00:53:01,05,12,1, 11.9,1,1, 13.398, 10547.928, 279.368, 52673.318 21/06/19,00:53:01,06,12,1, 11.9,1,1, 13.398, 10547.918, 279.363, 52673.349 21/06/19,00:53:01,07,12,1, 11.9,1,1, 13.398, 10547.928, 279.384, 52673.356 21/06/19,00:53:01,08,12,1, 11.9,1,1, 13.398, 10547.918, 279.391, 52673.389 21/06/19,00:53:01,09,12,1, 11.9,1,1, 13.398, 10547.916, 279.331, 52673.333 21/06/19,00:53:01,10,12,1, 11.9,1,1, 13.398, 10547.935, 279.348, 52673.335 21/06/19,00:53:01,11,12,1, 11.9,1,1, 13.398, 10547.912, 279.355, 52673.374 21/06/19,00:53:01,12,12,1, 11.9,1,1, 13.398, 10547.923, 279.377, 52673.376 21/06/19,00:53:01,13,12,1, 11.9,1,1, 13.398, 10547.929, 279.353, 52673.343 21/06/19,00:53:01,14,12,1, 11.9,1,1, 13.398, 10547.924, 279.368, 52673.387 21/06/19,00:53:01,15,12,1, 11.9,1,1, 13.398, 10547.921, 279.383, 52673.311 21/06/19,00:53:01,16,12,1, 11.9,1,1, 13.398, 10547.931, 279.373, 52673.325 21/06/19,00:53:01,17,12,1, 11.9,1,1, 13.398, 10547.931, 279.408, 52673.325 21/06/19,00:53:01,18,12,1, 11.9,1,1, 13.398, 10547.927, 279.405, 52673.338 21/06/19,00:53:01,19,12,1, 11.9,1,1, 13.398, 10547.928, 279.380, 52673.327 21/06/19,00:53:02,00,12,1, 11.8,1,1, 13.398, 10547.922, 279.380, 52673.327 21/06/19,00:53:02,01,12,1, 11.8,1,1, 13.398, 10547.930, 279.390, 52673.332 21/06/19,00:53:02,02,12,1, 11.8,1,1, 13.398, 10547.934, 279.377, 52673.151 21/06/19,00:53:02,03,12,1, 11.8,1,1, 13.398, 10547.921, 279.396, 52673.289 21/06/19,00:53:02,04,12,1, 11.8,1,1, 13.398, 10547.915, 279.396, 52673.351 21/06/19,00:53:02,05,12,1, 11.8,1,1, 13.398, 10547.920, 279.403, 52673.320 21/06/19,00:53:02,06,12,1, 11.8,1,1, 13.398, 10547.921, 279.383, 52673.340 21/06/19,00:53:02,07,12,1, 11.8,1,1, 13.398, 10547.924, 279.411, 52673.372 21/06/19,00:53:02,08,12,1, 11.8,1,1, 13.398, 10547.932, 279.415, 52673.373 21/06/19,00:53:02,09,12,1, 11.8,1,1, 13.398, 10547.921, 279.415, 52673.301 21/06/19,00:53:02,10,12,1, 11.8,1,1, 13.398, 10547.932, 279.404, 52673.328 21/06/19,00:53:02,11,12,1, 11.8,1,1, 13.398, 10547.928, 279.391, 52673.293 21/06/19,00:53:02,12,12,1, 11.8,1,1, 13.398, 10547.912, 279.411, 52673.382 21/06/19,00:53:02,13,12,1, 11.8,1,1, 13.398, 10547.910, 279.411, 52673.333 21/06/19,00:53:02,14,12,1, 11.8,1,1, 13.398, 10547.976, 279.432, 52673.234 21/06/19,00:53:02,15,12,1, 11.8,1,1, 13.398, 10547.885, 279.414, 52673.334 21/06/19,00:53:02,16,12,1, 11.8,1,1, 13.398, 10547.913, 279.410, 52673.326 21/06/19,00:53:02,17,12,1, 11.8,1,1, 13.398, 10547.944, 279.406, 52673.348 21/06/19,00:53:02,18,12,1, 11.8,1,1, 13.398, 10547.920, 279.409, 52673.364 21/06/19,00:53:02,19,12,1, 11.8,1,1, 13.398, 10547.949, 279.408, 52673.326 21/06/19,00:53:03,00,12,1, 11.9,1,1, 13.402, 10547.947, 279.408, 52673.326 21/06/19,00:53:03,01,12,1, 11.9,1,1, 13.402, 10547.901, 279.404, 52673.351 21/06/19,00:53:03,02,12,1, 11.9,1,1, 13.402, 10547.933, 279.433, 52673.317 21/06/19,00:53:03,03,12,1, 11.9,1,1, 13.402, 10547.900, 279.381, 52673.198 21/06/19,00:53:03,04,12,1, 11.9,1,1, 13.402, 10547.905, 279.441, 52673.374 21/06/19,00:53:03,05,12,1, 11.9,1,1, 13.402, 10547.921, 279.445, 52673.422 21/06/19,00:53:03,06,12,1, 11.9,1,1, 13.402, 10547.933, 279.441, 52673.374 21/06/19,00:53:03,07,12,1, 11.9,1,1, 13.402, 10547.908, 279.427, 52673.382 21/06/19,00:53:03,08,12,1, 11.9,1,1, 13.402, 10547.929, 279.423, 52673.368 21/06/19,00:53:03,09,12,1, 11.9,1,1, 13.402, 10547.911, 279.446, 52673.386 21/06/19,00:53:03,10,12,1, 11.9,1,1, 13.402, 10547.931, 279.426, 52673.339 21/06/19,00:53:03,11,12,1, 11.9,1,1, 13.402, 10547.915, 279.424, 52673.306 21/06/19,00:53:03,12,12,1, 11.9,1,1, 13.402, 10547.919, 279.411, 52673.341 21/06/19,00:53:03,13,12,1, 11.9,1,1, 13.402, 10547.918, 279.447, 52673.350 21/06/19,00:53:03,14,12,1, 11.9,1,1, 13.402, 10547.915, 279.439, 52673.364 21/06/19,00:53:03,15,12,1, 11.9,1,1, 13.402, 10547.896, 279.426, 52673.346 21/06/19,00:53:03,16,12,1, 11.9,1,1, 13.402, 10547.903, 279.421, 52673.332 21/06/19,00:53:03,17,12,1, 11.9,1,1, 13.402, 10547.904, 279.408, 52673.355 21/06/19,00:53:03,18,12,1, 11.9,1,1, 13.402, 10547.912, 279.437, 52673.338 21/06/19,00:53:03,19,12,1, 11.9,1,1, 13.402, 10547.924, 279.440, 52673.368 21/06/19,00:53:04,00,12,1, 11.8,1,1, 13.398, 10547.922, 279.440, 52673.368 21/06/19,00:53:04,01,12,1, 11.8,1,1, 13.398, 10547.919, 279.426, 52673.363 21/06/19,00:53:04,02,12,1, 11.8,1,1, 13.398, 10547.903, 279.427, 52673.362 21/06/19,00:53:04,03,12,1, 11.8,1,1, 13.398, 10547.911, 279.416, 52673.340 21/06/19,00:53:04,04,12,1, 11.8,1,1, 13.398, 10547.919, 279.425, 52673.360 21/06/19,00:53:04,05,12,1, 11.8,1,1, 13.398, 10547.939, 279.397, 52673.351 21/06/19,00:53:04,06,12,1, 11.8,1,1, 13.398, 10547.904, 279.434, 52673.362 21/06/19,00:53:04,07,12,1, 11.8,1,1, 13.398, 10547.911, 279.379, 52673.304 21/06/19,00:53:04,08,12,1, 11.8,1,1, 13.398, 10547.907, 279.407, 52673.348 21/06/19,00:53:04,09,12,1, 11.8,1,1, 13.398, 10547.908, 279.422, 52673.352 21/06/19,00:53:04,10,12,1, 11.8,1,1, 13.398, 10547.913, 279.421, 52673.350 21/06/19,00:53:04,11,12,1, 11.8,1,1, 13.398, 10547.930, 279.389, 52673.361 21/06/19,00:53:04,12,12,1, 11.8,1,1, 13.398, 10547.933, 279.395, 52673.342 21/06/19,00:53:04,13,12,1, 11.8,1,1, 13.398, 10547.911, 279.397, 52673.332 21/06/19,00:53:04,14,12,1, 11.8,1,1, 13.398, 10547.912, 279.402, 52673.380 21/06/19,00:53:04,15,12,1, 11.8,1,1, 13.398, 10547.907, 279.415, 52673.352 21/06/19,00:53:04,16,12,1, 11.8,1,1, 13.398, 10547.914, 279.421, 52673.361 21/06/19,00:53:04,17,12,1, 11.8,1,1, 13.398, 10547.906, 279.406, 52673.371 21/06/19,00:53:04,18,12,1, 11.8,1,1, 13.398, 10547.917, 279.402, 52673.342 21/06/19,00:53:04,19,12,1, 11.8,1,1, 13.398, 10547.948, 279.416, 52673.365 21/06/19,00:53:05,00,12,1, 11.9,1,1, 13.398, 10547.947, 279.416, 52673.365 21/06/19,00:53:05,01,12,1, 11.9,1,1, 13.398, 10547.936, 279.412, 52673.357 21/06/19,00:53:05,02,12,1, 11.9,1,1, 13.398, 10547.911, 279.395, 52673.269 21/06/19,00:53:05,03,12,1, 11.9,1,1, 13.398, 10547.910, 279.411, 52673.347 21/06/19,00:53:05,04,12,1, 11.9,1,1, 13.398, 10547.914, 279.416, 52673.357 21/06/19,00:53:05,05,12,1, 11.9,1,1, 13.398, 10547.918, 279.398, 52673.347 21/06/19,00:53:05,06,12,1, 11.9,1,1, 13.398, 10547.912, 279.418, 52673.396 21/06/19,00:53:05,07,12,1, 11.9,1,1, 13.398, 10547.919, 279.411, 52673.378 21/06/19,00:53:05,08,12,1, 11.9,1,1, 13.398, 10547.908, 279.402, 52673.404 21/06/19,00:53:05,09,12,1, 11.9,1,1, 13.398, 10547.930, 279.423, 52673.370 21/06/19,00:53:05,10,12,1, 11.9,1,1, 13.398, 10547.941, 279.440, 52673.414 21/06/19,00:53:05,11,12,1, 11.9,1,1, 13.398, 10547.929, 279.428, 52673.364 21/06/19,00:53:05,12,12,1, 11.9,1,1, 13.398, 10547.906, 279.420, 52673.518 21/06/19,00:53:05,13,12,1, 11.9,1,1, 13.398, 10547.917, 279.397, 52673.328 21/06/19,00:53:05,14,12,1, 11.9,1,1, 13.398, 10547.908, 279.402, 52673.336 21/06/19,00:53:05,15,12,1, 11.9,1,1, 13.398, 10547.907, 279.410, 52673.357 21/06/19,00:53:05,16,12,1, 11.9,1,1, 13.398, 10547.919, 279.390, 52673.343 21/06/19,00:53:05,17,12,1, 11.9,1,1, 13.398, 10547.917, 279.415, 52673.368 21/06/19,00:53:05,18,12,1, 11.9,1,1, 13.398, 10547.899, 279.416, 52673.351 21/06/19,00:53:05,19,12,1, 11.9,1,1, 13.398, 10547.929, 279.421, 52673.369 21/06/19,00:53:06,00,12,1, 11.8,1,1, 13.398, 10547.922, 279.421, 52673.369 21/06/19,00:53:06,01,12,1, 11.8,1,1, 13.398, 10547.934, 279.420, 52673.336 21/06/19,00:53:06,02,12,1, 11.8,1,1, 13.398, 10547.933, 279.422, 52673.335 21/06/19,00:53:06,03,12,1, 11.8,1,1, 13.398, 10547.917, 279.413, 52673.363 21/06/19,00:53:06,04,12,1, 11.8,1,1, 13.398, 10547.921, 279.418, 52673.411 21/06/19,00:53:06,05,12,1, 11.8,1,1, 13.398, 10547.903, 279.399, 52673.396 21/06/19,00:53:06,06,12,1, 11.8,1,1, 13.398, 10547.933, 279.402, 52673.215 21/06/19,00:53:06,07,12,1, 11.8,1,1, 13.398, 10547.939, 279.394, 52673.368 21/06/19,00:53:06,08,12,1, 11.8,1,1, 13.398, 10547.926, 279.400, 52673.380 21/06/19,00:53:06,09,12,1, 11.8,1,1, 13.398, 10547.922, 279.422, 52673.363 21/06/19,00:53:06,10,12,1, 11.8,1,1, 13.398, 10547.915, 279.437, 52673.409 21/06/19,00:53:06,11,12,1, 11.8,1,1, 13.398, 10547.868, 279.432, 52673.385 21/06/19,00:53:06,12,12,1, 11.8,1,1, 13.398, 10547.879, 279.409, 52673.385 21/06/19,00:53:06,13,12,1, 11.8,1,1, 13.398, 10547.889, 279.414, 52673.401 21/06/19,00:53:06,14,12,1, 11.8,1,1, 13.398, 10547.885, 279.416, 52673.413 21/06/19,00:53:06,15,12,1, 11.8,1,1, 13.398, 10547.884, 279.410, 52673.411 21/06/19,00:53:06,16,12,1, 11.8,1,1, 13.398, 10547.891, 279.430, 52673.423 21/06/19,00:53:06,17,12,1, 11.8,1,1, 13.398, 10547.885, 279.421, 52673.416 21/06/19,00:53:06,18,12,1, 11.8,1,1, 13.398, 10547.894, 279.393, 52673.406 21/06/19,00:53:06,19,12,1, 11.8,1,1, 13.398, 10547.855, 279.419, 52673.388 21/06/19,00:53:07,00,11,1, 11.9,1,1, 13.398, 10547.855, 279.419, 52673.388 21/06/19,00:53:07,01,11,1, 11.9,1,1, 13.398, 10547.890, 279.385, 52673.405 21/06/19,00:53:07,02,11,1, 11.9,1,1, 13.398, 10547.909, 279.423, 52673.360 21/06/19,00:53:07,03,11,1, 11.9,1,1, 13.398, 10547.861, 279.406, 52673.388 21/06/19,00:53:07,04,11,1, 11.9,1,1, 13.398, 10547.864, 279.424, 52673.420 21/06/19,00:53:07,05,11,1, 11.9,1,1, 13.398, 10547.891, 279.449, 52673.427 21/06/19,00:53:07,06,11,1, 11.9,1,1, 13.398, 10547.875, 279.424, 52673.462 21/06/19,00:53:07,07,11,1, 11.9,1,1, 13.398, 10547.867, 279.397, 52673.401 21/06/19,00:53:07,08,11,1, 11.9,1,1, 13.398, 10547.873, 279.420, 52673.431 21/06/19,00:53:07,09,11,1, 11.9,1,1, 13.398, 10547.869, 279.411, 52673.417 21/06/19,00:53:07,10,11,1, 11.9,1,1, 13.398, 10547.886, 279.422, 52673.419 21/06/19,00:53:07,11,11,1, 11.9,1,1, 13.398, 10547.892, 279.414, 52673.396 21/06/19,00:53:07,12,11,1, 11.9,1,1, 13.398, 10547.864, 279.424, 52673.421 21/06/19,00:53:07,13,11,1, 11.9,1,1, 13.398, 10547.868, 279.401, 52673.396 21/06/19,00:53:07,14,11,1, 11.9,1,1, 13.398, 10547.869, 279.425, 52673.400 21/06/19,00:53:07,15,11,1, 11.9,1,1, 13.398, 10547.857, 279.401, 52673.406 21/06/19,00:53:07,16,11,1, 11.9,1,1, 13.398, 10547.855, 279.402, 52673.429 21/06/19,00:53:07,17,11,1, 11.9,1,1, 13.398, 10547.861, 279.403, 52673.424 21/06/19,00:53:07,18,11,1, 11.9,1,1, 13.398, 10547.821, 279.401, 52673.443 21/06/19,00:53:07,19,11,1, 11.9,1,1, 13.398, 10547.855, 279.398, 52673.403 21/06/19,00:53:08,00,11,1, 11.9,1,1, 13.398, 10547.855, 279.398, 52673.403 21/06/19,00:53:08,01,11,1, 11.9,1,1, 13.398, 10547.841, 279.394, 52673.377 21/06/19,00:53:08,02,11,1, 11.9,1,1, 13.398, 10547.826, 279.407, 52673.359 21/06/19,00:53:08,03,11,1, 11.9,1,1, 13.398, 10547.866, 279.425, 52673.408 21/06/19,00:53:08,04,11,1, 11.9,1,1, 13.398, 10547.839, 279.424, 52673.419 21/06/19,00:53:08,05,11,1, 11.9,1,1, 13.398, 10547.864, 279.418, 52673.445 21/06/19,00:53:08,06,11,1, 11.9,1,1, 13.398, 10547.846, 279.408, 52673.403 21/06/19,00:53:08,07,11,1, 11.9,1,1, 13.398, 10547.852, 279.406, 52673.465 21/06/19,00:53:08,08,11,1, 11.9,1,1, 13.398, 10547.827, 279.413, 52673.444 21/06/19,00:53:08,09,11,1, 11.9,1,1, 13.398, 10547.839, 279.375, 52673.469 21/06/19,00:53:08,10,11,1, 11.9,1,1, 13.398, 10547.835, 279.405, 52673.452 21/06/19,00:53:08,11,11,1, 11.9,1,1, 13.398, 10547.814, 279.386, 52673.467 21/06/19,00:53:08,12,11,1, 11.9,1,1, 13.398, 10547.822, 279.384, 52673.468 21/06/19,00:53:08,13,11,1, 11.9,1,1, 13.398, 10547.829, 279.388, 52673.438 21/06/19,00:53:08,14,11,1, 11.9,1,1, 13.398, 10547.836, 279.393, 52673.439 21/06/19,00:53:08,15,11,1, 11.9,1,1, 13.398, 10547.820, 279.389, 52673.398 21/06/19,00:53:08,16,11,1, 11.9,1,1, 13.398, 10547.820, 279.398, 52673.441 21/06/19,00:53:08,17,11,1, 11.9,1,1, 13.398, 10547.805, 279.398, 52673.461 21/06/19,00:53:08,18,11,1, 11.9,1,1, 13.398, 10547.827, 279.378, 52673.184 21/06/19,00:53:08,19,11,1, 11.9,1,1, 13.398, 10547.768, 279.408, 52673.474 21/06/19,00:53:09,00,11,1, 11.9,1,1, 13.397, 10547.763, 279.408, 52673.474 21/06/19,00:53:09,01,11,1, 11.9,1,1, 13.397, 10547.786, 279.403, 52673.462 21/06/19,00:53:09,02,11,1, 11.9,1,1, 13.397, 10547.805, 279.397, 52673.414 21/06/19,00:53:09,03,11,1, 11.9,1,1, 13.397, 10547.803, 279.410, 52673.499 21/06/19,00:53:09,04,11,1, 11.9,1,1, 13.397, 10547.803, 279.389, 52673.454 21/06/19,00:53:09,05,11,1, 11.9,1,1, 13.397, 10547.795, 279.393, 52673.468 21/06/19,00:53:09,06,11,1, 11.9,1,1, 13.397, 10547.782, 279.381, 52673.457 21/06/19,00:53:09,07,11,1, 11.9,1,1, 13.397, 10547.779, 279.401, 52673.467 21/06/19,00:53:09,08,11,1, 11.9,1,1, 13.397, 10547.799, 279.393, 52673.458 21/06/19,00:53:09,09,11,1, 11.9,1,1, 13.397, 10547.778, 279.408, 52673.513 21/06/19,00:53:09,10,11,1, 11.9,1,1, 13.397, 10547.784, 279.389, 52673.469 21/06/19,00:53:09,11,11,1, 11.9,1,1, 13.397, 10547.833, 279.424, 52673.678 21/06/19,00:53:09,12,11,1, 11.9,1,1, 13.397, 10547.793, 279.375, 52673.354 21/06/19,00:53:09,13,11,1, 11.9,1,1, 13.397, 10547.771, 279.404, 52673.462 21/06/19,00:53:09,14,11,1, 11.9,1,1, 13.397, 10547.760, 279.378, 52673.428 21/06/19,00:53:09,15,11,1, 11.9,1,1, 13.397, 10547.773, 279.390, 52673.467 21/06/19,00:53:09,16,11,1, 11.9,1,1, 13.397, 10547.785, 279.405, 52673.460 21/06/19,00:53:09,17,11,1, 11.9,1,1, 13.397, 10547.797, 279.396, 52673.471 21/06/19,00:53:09,18,11,1, 11.9,1,1, 13.397, 10547.779, 279.385, 52673.444 21/06/19,00:53:09,19,11,1, 11.9,1,1, 13.397, 10547.771, 279.405, 52673.476 21/06/19,00:53:10,00,11,1, 11.9,1,1, 13.399, 10547.763, 279.405, 52673.476 21/06/19,00:53:10,01,11,1, 11.9,1,1, 13.399, 10547.765, 279.392, 52673.506 21/06/19,00:53:10,02,11,1, 11.9,1,1, 13.399, 10547.771, 279.386, 52673.485 21/06/19,00:53:10,03,11,1, 11.9,1,1, 13.399, 10547.780, 279.364, 52673.442 21/06/19,00:53:10,04,11,1, 11.9,1,1, 13.399, 10547.779, 279.369, 52673.454 21/06/19,00:53:10,05,11,1, 11.9,1,1, 13.399, 10547.739, 279.369, 52673.445 21/06/19,00:53:10,06,11,1, 11.9,1,1, 13.399, 10547.756, 279.379, 52673.464 21/06/19,00:53:10,07,11,1, 11.9,1,1, 13.399, 10547.752, 279.344, 52673.406 21/06/19,00:53:10,08,11,1, 11.9,1,1, 13.399, 10547.743, 279.342, 52673.429 21/06/19,00:53:10,09,11,1, 11.9,1,1, 13.399, 10547.727, 279.353, 52673.443 21/06/19,00:53:10,10,11,1, 11.9,1,1, 13.399, 10547.742, 279.371, 52673.459 21/06/19,00:53:10,11,11,1, 11.9,1,1, 13.399, 10547.747, 279.351, 52673.424 21/06/19,00:53:10,12,11,1, 11.9,1,1, 13.399, 10547.745, 279.355, 52673.435 21/06/19,00:53:10,13,11,1, 11.9,1,1, 13.399, 10547.739, 279.338, 52673.425 21/06/19,00:53:10,14,11,1, 11.9,1,1, 13.399, 10547.719, 279.342, 52673.442 21/06/19,00:53:10,15,11,1, 11.9,1,1, 13.399, 10547.736, 279.370, 52673.442 21/06/19,00:53:10,16,11,1, 11.9,1,1, 13.399, 10547.746, 279.355, 52673.428 21/06/19,00:53:10,17,11,1, 11.9,1,1, 13.399, 10547.682, 279.286, 52673.157 21/06/19,00:53:10,18,11,1, 11.9,1,1, 13.399, 10547.743, 279.360, 52673.592 21/06/19,00:53:10,19,11,1, 11.9,1,1, 13.399, 10547.770, 279.370, 52673.481 21/06/19,00:53:11,00,11,1, 11.9,1,1, 13.397, 10547.763, 279.370, 52673.481 21/06/19,00:53:11,01,11,1, 11.9,1,1, 13.397, 10547.719, 279.348, 52673.479 21/06/19,00:53:11,02,11,1, 11.9,1,1, 13.397, 10547.722, 279.342, 52673.457 21/06/19,00:53:11,03,11,1, 11.9,1,1, 13.397, 10547.709, 279.344, 52673.444 21/06/19,00:53:11,04,11,1, 11.9,1,1, 13.397, 10547.741, 279.324, 52673.454 21/06/19,00:53:11,05,11,1, 11.9,1,1, 13.397, 10547.723, 279.318, 52673.418 21/06/19,00:53:11,06,11,1, 11.9,1,1, 13.397, 10547.737, 279.321, 52673.454 21/06/19,00:53:11,07,11,1, 11.9,1,1, 13.397, 10547.737, 279.324, 52673.422 21/06/19,00:53:11,08,11,1, 11.9,1,1, 13.397, 10547.721, 279.332, 52673.404 21/06/19,00:53:11,09,11,1, 11.9,1,1, 13.397, 10547.737, 279.341, 52673.456 21/06/19,00:53:11,10,11,1, 11.9,1,1, 13.397, 10547.750, 279.342, 52673.452 21/06/19,00:53:11,11,11,1, 11.9,1,1, 13.397, 10547.730, 279.347, 52673.460 21/06/19,00:53:11,12,11,1, 11.9,1,1, 13.397, 10547.718, 279.322, 52673.411 21/06/19,00:53:11,13,11,1, 11.9,1,1, 13.397, 10547.727, 279.311, 52673.403 21/06/19,00:53:11,14,11,1, 11.9,1,1, 13.397, 10547.726, 279.350, 52673.457 21/06/19,00:53:11,15,11,1, 11.9,1,1, 13.397, 10547.731, 279.343, 52673.461 21/06/19,00:53:11,16,11,1, 11.9,1,1, 13.397, 10547.731, 279.309, 52673.452 21/06/19,00:53:11,17,11,1, 11.9,1,1, 13.397, 10547.695, 279.294, 52673.381 21/06/19,00:53:11,18,11,1, 11.9,1,1, 13.397, 10547.696, 279.298, 52673.406 21/06/19,00:53:11,19,11,1, 11.9,1,1, 13.397, 10547.717, 279.330, 52673.422 21/06/19,00:53:12,00,11,1, 11.9,1,1, 13.399, 10547.713, 279.330, 52673.422 21/06/19,00:53:12,01,11,1, 11.9,1,1, 13.399, 10547.722, 279.300, 52673.398 21/06/19,00:53:12,02,11,1, 11.9,1,1, 13.399, 10547.702, 279.299, 52673.564 21/06/19,00:53:12,03,11,1, 11.9,1,1, 13.399, 10547.753, 279.309, 52673.385 21/06/19,00:53:12,04,11,1, 11.9,1,1, 13.399, 10547.749, 279.292, 52673.419 21/06/19,00:53:12,05,11,1, 11.9,1,1, 13.399, 10547.739, 279.290, 52673.377 21/06/19,00:53:12,06,11,1, 11.9,1,1, 13.399, 10547.723, 279.277, 52673.391 21/06/19,00:53:12,07,11,1, 11.9,1,1, 13.399, 10547.699, 279.281, 52673.379 21/06/19,00:53:12,08,11,1, 11.9,1,1, 13.399, 10547.709, 279.322, 52673.374 21/06/19,00:53:12,09,11,1, 11.9,1,1, 13.399, 10547.701, 279.300, 52673.408 21/06/19,00:53:12,10,11,1, 11.9,1,1, 13.399, 10547.718, 279.300, 52673.422 21/06/19,00:53:12,11,11,1, 11.9,1,1, 13.399, 10547.722, 279.262, 52673.416 21/06/19,00:53:12,12,11,1, 11.9,1,1, 13.399, 10547.697, 279.291, 52673.402 21/06/19,00:53:12,13,11,1, 11.9,1,1, 13.399, 10547.678, 279.293, 52673.418 21/06/19,00:53:12,14,11,1, 11.9,1,1, 13.399, 10547.694, 279.297, 52673.374 21/06/19,00:53:12,15,11,1, 11.9,1,1, 13.399, 10547.719, 279.314, 52673.420 21/06/19,00:53:12,16,11,1, 11.9,1,1, 13.399, 10547.710, 279.273, 52673.422 21/06/19,00:53:12,17,11,1, 11.9,1,1, 13.399, 10547.727, 279.244, 52673.387 21/06/19,00:53:12,18,11,1, 11.9,1,1, 13.399, 10547.687, 279.302, 52673.423 21/06/19,00:53:12,19,11,1, 11.9,1,1, 13.399, 10547.684, 279.283, 52673.421 21/06/19,00:53:13,00,11,1, 11.8,1,1, 13.398, 10547.680, 279.283, 52673.421 21/06/19,00:53:13,01,11,1, 11.8,1,1, 13.398, 10547.699, 279.287, 52673.428 21/06/19,00:53:13,02,11,1, 11.8,1,1, 13.398, 10547.688, 279.270, 52673.419 21/06/19,00:53:13,03,11,1, 11.8,1,1, 13.398, 10547.697, 279.262, 52673.401 21/06/19,00:53:13,04,11,1, 11.8,1,1, 13.398, 10547.722, 279.299, 52673.386 21/06/19,00:53:13,05,11,1, 11.8,1,1, 13.398, 10547.690, 279.250, 52673.416 21/06/19,00:53:13,06,11,1, 11.8,1,1, 13.398, 10547.661, 279.268, 52673.334 21/06/19,00:53:13,07,11,1, 11.8,1,1, 13.398, 10547.714, 279.252, 52673.563 21/06/19,00:53:13,08,11,1, 11.8,1,1, 13.398, 10547.666, 279.279, 52673.321 21/06/19,00:53:13,09,11,1, 11.8,1,1, 13.398, 10547.678, 279.266, 52673.425 21/06/19,00:53:13,10,11,1, 11.8,1,1, 13.398, 10547.661, 279.261, 52673.329 21/06/19,00:53:13,11,11,1, 11.8,1,1, 13.398, 10547.667, 279.272, 52673.415 21/06/19,00:53:13,12,11,1, 11.8,1,1, 13.398, 10547.695, 279.277, 52673.393 21/06/19,00:53:13,13,11,1, 11.8,1,1, 13.398, 10547.697, 279.259, 52673.410 21/06/19,00:53:13,14,11,1, 11.8,1,1, 13.398, 10547.672, 279.258, 52673.373 21/06/19,00:53:13,15,11,1, 11.8,1,1, 13.398, 10547.672, 279.295, 52673.370 21/06/19,00:53:13,16,11,1, 11.8,1,1, 13.398, 10547.646, 279.246, 52673.373 21/06/19,00:53:13,17,11,1, 11.8,1,1, 13.398, 10547.664, 279.271, 52673.389 21/06/19,00:53:13,18,11,1, 11.8,1,1, 13.398, 10547.655, 279.267, 52673.376 21/06/19,00:53:13,19,11,1, 11.8,1,1, 13.398, 10547.665, 279.273, 52673.382 21/06/19,00:53:14,00,11,1, 11.9,1,1, 13.397, 10547.663, 279.273, 52673.382 21/06/19,00:53:14,01,11,1, 11.9,1,1, 13.397, 10547.634, 279.229, 52673.342 21/06/19,00:53:14,02,11,1, 11.9,1,1, 13.397, 10547.657, 279.214, 52673.366 21/06/19,00:53:14,03,11,1, 11.9,1,1, 13.397, 10547.632, 279.234, 52673.386 21/06/19,00:53:14,04,11,1, 11.9,1,1, 13.397, 10547.640, 279.241, 52673.403 21/06/19,00:53:14,05,11,1, 11.9,1,1, 13.397, 10547.670, 279.235, 52673.387 21/06/19,00:53:14,06,11,1, 11.9,1,1, 13.397, 10547.668, 279.212, 52673.344 21/06/19,00:53:14,07,11,1, 11.9,1,1, 13.397, 10547.652, 279.256, 52673.406 21/06/19,00:53:14,08,11,1, 11.9,1,1, 13.397, 10547.657, 279.269, 52673.367 21/06/19,00:53:14,09,11,1, 11.9,1,1, 13.397, 10547.640, 279.219, 52673.336 21/06/19,00:53:14,10,11,1, 11.9,1,1, 13.397, 10547.655, 279.195, 52673.360 21/06/19,00:53:14,11,11,1, 11.9,1,1, 13.397, 10547.628, 279.194, 52673.348 21/06/19,00:53:14,12,11,1, 11.9,1,1, 13.397, 10547.639, 279.218, 52673.355 21/06/19,00:53:14,13,11,1, 11.9,1,1, 13.397, 10547.623, 279.204, 52673.313 21/06/19,00:53:14,14,11,1, 11.9,1,1, 13.397, 10547.653, 279.181, 52673.385 21/06/19,00:53:14,15,11,1, 11.9,1,1, 13.397, 10547.669, 279.191, 52673.339 21/06/19,00:53:14,16,11,1, 11.9,1,1, 13.397, 10547.629, 279.199, 52673.400 21/06/19,00:53:14,17,11,1, 11.9,1,1, 13.397, 10547.607, 279.195, 52673.335 21/06/19,00:53:14,18,11,1, 11.9,1,1, 13.397, 10547.620, 279.187, 52673.348 21/06/19,00:53:14,19,11,1, 11.9,1,1, 13.397, 10547.622, 279.170, 52673.348 21/06/19,00:53:15,00,11,1, 11.8,1,1, 13.395, 10547.621, 279.170, 52673.348 21/06/19,00:53:15,01,11,1, 11.8,1,1, 13.395, 10547.638, 279.185, 52673.358 21/06/19,00:53:15,02,11,1, 11.8,1,1, 13.395, 10547.631, 279.183, 52673.316 21/06/19,00:53:15,03,11,1, 11.8,1,1, 13.395, 10547.653, 279.162, 52673.337 21/06/19,00:53:15,04,11,1, 11.8,1,1, 13.395, 10547.660, 279.167, 52673.323 21/06/19,00:53:15,05,11,1, 11.8,1,1, 13.395, 10547.619, 279.180, 52673.314 21/06/19,00:53:15,06,11,1, 11.8,1,1, 13.395, 10547.636, 279.154, 52673.316 21/06/19,00:53:15,07,11,1, 11.8,1,1, 13.395, 10547.633, 279.167, 52673.334 21/06/19,00:53:15,08,11,1, 11.8,1,1, 13.395, 10547.615, 279.183, 52673.307 21/06/19,00:53:15,09,11,1, 11.8,1,1, 13.395, 10547.639, 279.187, 52673.328 21/06/19,00:53:15,10,11,1, 11.8,1,1, 13.395, 10547.595, 279.151, 52673.288 21/06/19,00:53:15,11,11,1, 11.8,1,1, 13.395, 10547.616, 279.138, 52673.324 21/06/19,00:53:15,12,11,1, 11.8,1,1, 13.395, 10547.616, 279.171, 52673.308 21/06/19,00:53:15,13,11,1, 11.8,1,1, 13.395, 10547.619, 279.182, 52673.348 21/06/19,00:53:15,14,11,1, 11.8,1,1, 13.395, 10547.603, 279.130, 52673.314 21/06/19,00:53:15,15,11,1, 11.8,1,1, 13.395, 10547.622, 279.165, 52673.351 21/06/19,00:53:15,16,11,1, 11.8,1,1, 13.395, 10547.609, 279.149, 52673.310 21/06/19,00:53:15,17,11,1, 11.8,1,1, 13.395, 10547.619, 279.142, 52673.355 21/06/19,00:53:15,18,11,1, 11.8,1,1, 13.395, 10547.597, 279.129, 52673.328 21/06/19,00:53:15,19,11,1, 11.8,1,1, 13.395, 10547.617, 279.139, 52673.356 21/06/19,00:53:16,00,11,1, 11.9,1,1, 13.398, 10547.613, 279.139, 52673.356 21/06/19,00:53:16,01,11,1, 11.9,1,1, 13.398, 10547.590, 279.124, 52673.328 21/06/19,00:53:16,02,11,1, 11.9,1,1, 13.398, 10547.609, 279.153, 52673.363 21/06/19,00:53:16,03,11,1, 11.9,1,1, 13.398, 10547.578, 279.149, 52673.325 21/06/19,00:53:16,04,11,1, 11.9,1,1, 13.398, 10547.562, 279.132, 52673.320 21/06/19,00:53:16,05,11,1, 11.9,1,1, 13.398, 10547.606, 279.106, 52673.335 21/06/19,00:53:16,06,11,1, 11.9,1,1, 13.398, 10547.576, 279.124, 52673.318 21/06/19,00:53:16,07,11,1, 11.9,1,1, 13.398, 10547.571, 279.117, 52673.304 21/06/19,00:53:16,08,11,1, 11.9,1,1, 13.398, 10547.593, 279.145, 52673.371 21/06/19,00:53:16,09,11,1, 11.9,1,1, 13.398, 10547.593, 279.115, 52673.312 21/06/19,00:53:16,10,11,1, 11.9,1,1, 13.398, 10547.589, 279.118, 52673.337 21/06/19,00:53:16,11,11,1, 11.9,1,1, 13.398, 10547.561, 279.114, 52673.322 21/06/19,00:53:16,12,11,1, 11.9,1,1, 13.398, 10547.567, 279.115, 52673.141 21/06/19,00:53:16,13,11,1, 11.9,1,1, 13.398, 10547.549, 279.126, 52673.350 21/06/19,00:53:16,14,11,1, 11.9,1,1, 13.398, 10547.558, 279.127, 52673.330 21/06/19,00:53:16,15,11,1, 11.9,1,1, 13.398, 10547.582, 279.104, 52673.289 21/06/19,00:53:16,16,11,1, 11.9,1,1, 13.398, 10547.566, 279.113, 52673.297 21/06/19,00:53:16,17,11,1, 11.9,1,1, 13.398, 10547.610, 279.133, 52673.309 21/06/19,00:53:16,18,11,1, 11.9,1,1, 13.398, 10547.561, 279.118, 52673.282 21/06/19,00:53:16,19,11,1, 11.9,1,1, 13.398, 10547.539, 279.082, 52673.320 21/06/19,00:53:17,00,11,1, 11.9,1,1, 13.398, 10547.538, 279.082, 52673.320 21/06/19,00:53:17,01,11,1, 11.9,1,1, 13.398, 10547.539, 279.085, 52673.299 21/06/19,00:53:17,02,11,1, 11.9,1,1, 13.398, 10547.530, 279.109, 52673.299 21/06/19,00:53:17,03,11,1, 11.9,1,1, 13.398, 10547.546, 279.122, 52673.274 21/06/19,00:53:17,04,11,1, 11.9,1,1, 13.398, 10547.531, 279.111, 52673.317 21/06/19,00:53:17,05,11,1, 11.9,1,1, 13.398, 10547.531, 279.100, 52673.320 21/06/19,00:53:17,06,11,1, 11.9,1,1, 13.398, 10547.532, 279.124, 52673.363 21/06/19,00:53:17,07,11,1, 11.9,1,1, 13.398, 10547.530, 279.103, 52673.336 21/06/19,00:53:17,08,11,1, 11.9,1,1, 13.398, 10547.518, 279.128, 52673.262 21/06/19,00:53:17,09,11,1, 11.9,1,1, 13.398, 10547.511, 279.100, 52673.300 21/06/19,00:53:17,10,11,1, 11.9,1,1, 13.398, 10547.501, 279.093, 52673.277 21/06/19,00:53:17,11,11,1, 11.9,1,1, 13.398, 10547.515, 279.108, 52673.286 21/06/19,00:53:17,12,11,1, 11.9,1,1, 13.398, 10547.520, 279.107, 52673.314 21/06/19,00:53:17,13,11,1, 11.9,1,1, 13.398, 10547.518, 279.117, 52673.336 21/06/19,00:53:17,14,11,1, 11.9,1,1, 13.398, 10547.519, 279.097, 52673.305 21/06/19,00:53:17,15,11,1, 11.9,1,1, 13.398, 10547.488, 279.086, 52673.261 21/06/19,00:53:17,16,11,1, 11.9,1,1, 13.398, 10547.484, 279.136, 52673.302 21/06/19,00:53:17,17,11,1, 11.9,1,1, 13.398, 10547.501, 279.127, 52673.313 21/06/19,00:53:17,18,11,1, 11.9,1,1, 13.398, 10547.513, 279.101, 52673.303 21/06/19,00:53:17,19,11,1, 11.9,1,1, 13.398, 10547.496, 279.073, 52673.317 21/06/19,00:53:18,00,12,1, 11.8,1,1, 13.396, 10547.488, 279.073, 52673.317 21/06/19,00:53:18,01,12,1, 11.8,1,1, 13.396, 10547.526, 279.114, 52673.317 21/06/19,00:53:18,02,12,1, 11.8,1,1, 13.396, 10547.536, 279.091, 52673.215 21/06/19,00:53:18,03,12,1, 11.8,1,1, 13.396, 10547.472, 279.078, 52673.255 21/06/19,00:53:18,04,12,1, 11.8,1,1, 13.396, 10547.485, 279.077, 52673.422 21/06/19,00:53:18,05,12,1, 11.8,1,1, 13.396, 10547.482, 279.073, 52673.273 21/06/19,00:53:18,06,12,1, 11.8,1,1, 13.396, 10547.462, 279.096, 52673.390 21/06/19,00:53:18,07,12,1, 11.8,1,1, 13.396, 10547.456, 279.095, 52673.342 21/06/19,00:53:18,08,12,1, 11.8,1,1, 13.396, 10547.444, 279.060, 52673.273 21/06/19,00:53:18,09,12,1, 11.8,1,1, 13.396, 10547.476, 279.054, 52673.284 21/06/19,00:53:18,10,12,1, 11.8,1,1, 13.396, 10547.461, 279.073, 52673.274 21/06/19,00:53:18,11,12,1, 11.8,1,1, 13.396, 10547.464, 279.081, 52673.299 21/06/19,00:53:18,12,12,1, 11.8,1,1, 13.396, 10547.441, 279.077, 52673.253 21/06/19,00:53:18,13,12,1, 11.8,1,1, 13.396, 10547.448, 279.077, 52673.289 21/06/19,00:53:18,14,12,1, 11.8,1,1, 13.396, 10547.442, 279.054, 52673.265 21/06/19,00:53:18,15,12,1, 11.8,1,1, 13.396, 10547.457, 279.056, 52673.331 21/06/19,00:53:18,16,12,1, 11.8,1,1, 13.396, 10547.432, 279.074, 52673.304 21/06/19,00:53:18,17,12,1, 11.8,1,1, 13.396, 10547.466, 279.065, 52673.325 21/06/19,00:53:18,18,12,1, 11.8,1,1, 13.396, 10547.437, 279.077, 52673.298 21/06/19,00:53:18,19,12,1, 11.8,1,1, 13.396, 10547.445, 279.077, 52673.320 21/06/19,00:53:19,00,11,1, 11.9,1,1, 13.398, 10547.438, 279.077, 52673.320 21/06/19,00:53:19,01,11,1, 11.9,1,1, 13.398, 10547.440, 279.088, 52673.374 21/06/19,00:53:19,02,11,1, 11.9,1,1, 13.398, 10547.428, 279.051, 52673.325 21/06/19,00:53:19,03,11,1, 11.9,1,1, 13.398, 10547.449, 279.039, 52673.325 21/06/19,00:53:19,04,11,1, 11.9,1,1, 13.398, 10547.396, 279.031, 52673.312 21/06/19,00:53:19,05,11,1, 11.9,1,1, 13.398, 10547.437, 279.070, 52673.384 21/06/19,00:53:19,06,11,1, 11.9,1,1, 13.398, 10547.424, 279.066, 52673.340 21/06/19,00:53:19,07,11,1, 11.9,1,1, 13.398, 10547.426, 279.055, 52673.314 21/06/19,00:53:19,08,11,1, 11.9,1,1, 13.398, 10547.425, 279.069, 52673.298 21/06/19,00:53:19,09,11,1, 11.9,1,1, 13.398, 10547.392, 279.052, 52673.303 21/06/19,00:53:19,10,11,1, 11.9,1,1, 13.398, 10547.402, 279.035, 52673.351 21/06/19,00:53:19,11,11,1, 11.9,1,1, 13.398, 10547.435, 279.023, 52673.342 21/06/19,00:53:19,12,11,1, 11.9,1,1, 13.398, 10547.369, 279.007, 52673.344 21/06/19,00:53:19,13,11,1, 11.9,1,1, 13.398, 10547.400, 279.020, 52673.329 21/06/19,00:53:19,14,11,1, 11.9,1,1, 13.398, 10547.386, 279.044, 52673.368 21/06/19,00:53:19,15,11,1, 11.9,1,1, 13.398, 10547.381, 279.021, 52673.346 21/06/19,00:53:19,16,11,1, 11.9,1,1, 13.398, 10547.373, 279.022, 52673.356 21/06/19,00:53:19,17,11,1, 11.9,1,1, 13.398, 10547.388, 279.023, 52673.312 21/06/19,00:53:19,18,11,1, 11.9,1,1, 13.398, 10547.371, 279.018, 52673.330 21/06/19,00:53:19,19,11,1, 11.9,1,1, 13.398, 10547.415, 278.986, 52673.327 21/06/19,00:53:20,00,11,1, 12.0,1,1, 13.397, 10547.413, 278.986, 52673.327 21/06/19,00:53:20,01,11,1, 12.0,1,1, 13.397, 10547.382, 279.020, 52673.337 21/06/19,00:53:20,02,11,1, 12.0,1,1, 13.397, 10547.373, 278.997, 52673.359 21/06/19,00:53:20,03,11,1, 12.0,1,1, 13.397, 10547.368, 278.979, 52673.291 21/06/19,00:53:20,04,11,1, 12.0,1,1, 13.397, 10547.356, 279.009, 52673.360 21/06/19,00:53:20,05,11,1, 12.0,1,1, 13.397, 10547.365, 278.988, 52673.355 21/06/19,00:53:20,06,11,1, 12.0,1,1, 13.397, 10547.367, 278.992, 52673.344 21/06/19,00:53:20,07,11,1, 12.0,1,1, 13.397, 10547.351, 278.966, 52673.273 21/06/19,00:53:20,08,11,1, 12.0,1,1, 13.397, 10547.387, 278.994, 52673.331 21/06/19,00:53:20,09,11,1, 12.0,1,1, 13.397, 10547.377, 278.999, 52673.332 21/06/19,00:53:20,10,11,1, 12.0,1,1, 13.397, 10547.371, 278.982, 52673.333 21/06/19,00:53:20,11,11,1, 12.0,1,1, 13.397, 10547.348, 278.963, 52673.342 21/06/19,00:53:20,12,11,1, 12.0,1,1, 13.397, 10547.379, 278.972, 52673.334 21/06/19,00:53:20,13,11,1, 12.0,1,1, 13.397, 10547.357, 278.980, 52673.337 21/06/19,00:53:20,14,11,1, 12.0,1,1, 13.397, 10547.346, 278.986, 52673.335 21/06/19,00:53:20,15,11,1, 12.0,1,1, 13.397, 10547.351, 278.962, 52673.332 21/06/19,00:53:20,16,11,1, 12.0,1,1, 13.397, 10547.357, 278.959, 52673.334 21/06/19,00:53:20,17,11,1, 12.0,1,1, 13.397, 10547.372, 278.950, 52673.350 21/06/19,00:53:20,18,11,1, 12.0,1,1, 13.397, 10547.366, 278.950, 52673.372 21/06/19,00:53:20,19,11,1, 12.0,1,1, 13.397, 10547.382, 278.962, 52673.334 21/06/19,00:53:21,00,12,1, 11.8,1,1, 13.401, 10547.379, 278.962, 52673.334 21/06/19,00:53:21,01,12,1, 11.8,1,1, 13.401, 10547.351, 278.958, 52673.360 21/06/19,00:53:21,02,12,1, 11.8,1,1, 13.401, 10547.363, 278.956, 52673.364 21/06/19,00:53:21,03,12,1, 11.8,1,1, 13.401, 10547.345, 278.941, 52673.365 21/06/19,00:53:21,04,12,1, 11.8,1,1, 13.401, 10547.359, 278.973, 52673.377 21/06/19,00:53:21,05,12,1, 11.8,1,1, 13.401, 10547.336, 278.967, 52673.353 21/06/19,00:53:21,06,12,1, 11.8,1,1, 13.401, 10547.353, 278.931, 52673.338 21/06/19,00:53:21,07,12,1, 11.8,1,1, 13.401, 10547.325, 278.930, 52673.353 21/06/19,00:53:21,08,12,1, 11.8,1,1, 13.401, 10547.349, 278.937, 52673.375 21/06/19,00:53:21,09,12,1, 11.8,1,1, 13.401, 10547.350, 278.945, 52673.343 21/06/19,00:53:21,10,12,1, 11.8,1,1, 13.401, 10547.323, 278.923, 52673.385 21/06/19,00:53:21,11,12,1, 11.8,1,1, 13.401, 10547.315, 278.908, 52673.349 21/06/19,00:53:21,12,12,1, 11.8,1,1, 13.401, 10547.301, 278.907, 52673.334 21/06/19,00:53:21,13,12,1, 11.8,1,1, 13.401, 10547.332, 278.923, 52673.355 21/06/19,00:53:21,14,12,1, 11.8,1,1, 13.401, 10547.325, 278.893, 52673.379 21/06/19,00:53:21,15,12,1, 11.8,1,1, 13.401, 10547.303, 278.865, 52673.375 21/06/19,00:53:21,16,12,1, 11.8,1,1, 13.401, 10547.320, 278.898, 52673.340 21/06/19,00:53:21,17,12,1, 11.8,1,1, 13.401, 10547.322, 278.928, 52673.385 21/06/19,00:53:21,18,12,1, 11.8,1,1, 13.401, 10547.318, 278.909, 52673.393 21/06/19,00:53:21,19,12,1, 11.8,1,1, 13.401, 10547.336, 278.924, 52673.403 21/06/19,00:53:22,00,12,1, 11.8,1,1, 13.397, 10547.329, 278.924, 52673.403 21/06/19,00:53:22,01,12,1, 11.8,1,1, 13.397, 10547.324, 278.920, 52673.384 21/06/19,00:53:22,02,12,1, 11.8,1,1, 13.397, 10547.325, 278.904, 52673.357 21/06/19,00:53:22,03,12,1, 11.8,1,1, 13.397, 10547.305, 278.924, 52673.365 21/06/19,00:53:22,04,12,1, 11.8,1,1, 13.397, 10547.295, 278.880, 52673.386 21/06/19,00:53:22,05,12,1, 11.8,1,1, 13.397, 10547.326, 278.921, 52673.380 21/06/19,00:53:22,06,12,1, 11.8,1,1, 13.397, 10547.300, 278.892, 52673.388 21/06/19,00:53:22,07,12,1, 11.8,1,1, 13.397, 10547.306, 278.950, 52673.413 21/06/19,00:53:22,08,12,1, 11.8,1,1, 13.397, 10547.309, 278.929, 52673.415 21/06/19,00:53:22,09,12,1, 11.8,1,1, 13.397, 10547.304, 278.926, 52673.421 21/06/19,00:53:22,10,12,1, 11.8,1,1, 13.397, 10547.311, 278.902, 52673.415 21/06/19,00:53:22,11,12,1, 11.8,1,1, 13.397, 10547.325, 278.879, 52673.402 21/06/19,00:53:22,12,12,1, 11.8,1,1, 13.397, 10547.315, 278.911, 52673.378 21/06/19,00:53:22,13,12,1, 11.8,1,1, 13.397, 10547.317, 278.914, 52673.409 21/06/19,00:53:22,14,12,1, 11.8,1,1, 13.397, 10547.325, 278.920, 52673.344 21/06/19,00:53:22,15,12,1, 11.8,1,1, 13.397, 10547.284, 278.887, 52673.402 21/06/19,00:53:22,16,12,1, 11.8,1,1, 13.397, 10547.288, 278.912, 52673.356 21/06/19,00:53:22,17,12,1, 11.8,1,1, 13.397, 10547.294, 278.924, 52673.445 21/06/19,00:53:22,18,12,1, 11.8,1,1, 13.397, 10547.287, 278.928, 52673.350 21/06/19,00:53:22,19,12,1, 11.8,1,1, 13.397, 10547.284, 278.889, 52673.400 21/06/19,00:53:23,00,12,1, 11.9,1,1, 13.396, 10547.279, 278.889, 52673.400 21/06/19,00:53:23,01,12,1, 11.9,1,1, 13.396, 10547.308, 278.927, 52673.439 21/06/19,00:53:23,02,12,1, 11.9,1,1, 13.396, 10547.283, 278.949, 52673.392 21/06/19,00:53:23,03,12,1, 11.9,1,1, 13.396, 10547.274, 278.913, 52673.358 21/06/19,00:53:23,04,12,1, 11.9,1,1, 13.396, 10547.268, 278.948, 52673.412 21/06/19,00:53:23,05,12,1, 11.9,1,1, 13.396, 10547.291, 278.936, 52673.387 21/06/19,00:53:23,06,12,1, 11.9,1,1, 13.396, 10547.299, 278.917, 52673.383 21/06/19,00:53:23,07,12,1, 11.9,1,1, 13.396, 10547.276, 278.932, 52673.366 21/06/19,00:53:23,08,12,1, 11.9,1,1, 13.396, 10547.294, 278.916, 52673.389 21/06/19,00:53:23,09,12,1, 11.9,1,1, 13.396, 10547.288, 278.908, 52673.379 21/06/19,00:53:23,10,12,1, 11.9,1,1, 13.396, 10547.294, 278.933, 52673.419 21/06/19,00:53:23,11,12,1, 11.9,1,1, 13.396, 10547.294, 278.922, 52673.404 21/06/19,00:53:23,12,12,1, 11.9,1,1, 13.396, 10547.274, 278.946, 52673.430 21/06/19,00:53:23,13,12,1, 11.9,1,1, 13.396, 10547.288, 278.950, 52673.398 21/06/19,00:53:23,14,12,1, 11.9,1,1, 13.396, 10547.278, 278.935, 52673.387 21/06/19,00:53:23,15,12,1, 11.9,1,1, 13.396, 10547.266, 278.913, 52673.390 21/06/19,00:53:23,16,12,1, 11.9,1,1, 13.396, 10547.257, 278.977, 52673.434 21/06/19,00:53:23,17,12,1, 11.9,1,1, 13.396, 10547.275, 278.950, 52673.422 21/06/19,00:53:23,18,12,1, 11.9,1,1, 13.396, 10547.271, 278.967, 52673.415 21/06/19,00:53:23,19,12,1, 11.9,1,1, 13.396, 10547.283, 278.952, 52673.393 21/06/19,00:53:24,00,12,1, 11.9,1,1, 13.397, 10547.279, 278.952, 52673.393 21/06/19,00:53:24,01,12,1, 11.9,1,1, 13.397, 10547.258, 278.972, 52673.451 21/06/19,00:53:24,02,12,1, 11.9,1,1, 13.397, 10547.273, 278.991, 52673.422 21/06/19,00:53:24,03,12,1, 11.9,1,1, 13.397, 10547.252, 278.953, 52673.423 21/06/19,00:53:24,04,12,1, 11.9,1,1, 13.397, 10547.264, 278.950, 52673.428 21/06/19,00:53:24,05,12,1, 11.9,1,1, 13.397, 10547.250, 278.967, 52673.425 21/06/19,00:53:24,06,12,1, 11.9,1,1, 13.397, 10547.268, 278.990, 52673.458 21/06/19,00:53:24,07,12,1, 11.9,1,1, 13.397, 10547.240, 278.979, 52673.415 21/06/19,00:53:24,08,12,1, 11.9,1,1, 13.397, 10547.252, 278.966, 52673.426 21/06/19,00:53:24,09,12,1, 11.9,1,1, 13.397, 10547.260, 278.978, 52673.473 21/06/19,00:53:24,10,12,1, 11.9,1,1, 13.397, 10547.229, 278.985, 52673.447 21/06/19,00:53:24,11,12,1, 11.9,1,1, 13.397, 10547.265, 279.017, 52673.496 21/06/19,00:53:24,12,12,1, 11.9,1,1, 13.397, 10547.242, 279.006, 52673.470 21/06/19,00:53:24,13,12,1, 11.9,1,1, 13.397, 10547.226, 278.975, 52673.470 21/06/19,00:53:24,14,12,1, 11.9,1,1, 13.397, 10547.239, 279.029, 52673.464 21/06/19,00:53:24,15,12,1, 11.9,1,1, 13.397, 10547.250, 279.011, 52673.452 21/06/19,00:53:24,16,12,1, 11.9,1,1, 13.397, 10547.243, 279.028, 52673.443 21/06/19,00:53:24,17,12,1, 11.9,1,1, 13.397, 10547.274, 279.015, 52673.553 21/06/19,00:53:24,18,12,1, 11.9,1,1, 13.397, 10547.216, 279.012, 52673.503 21/06/19,00:53:24,19,12,1, 11.9,1,1, 13.397, 10547.226, 279.053, 52673.529 21/06/19,00:53:25,00,12,1, 11.7,1,1, 13.398, 10547.221, 279.053, 52673.529 21/06/19,00:53:25,01,12,1, 11.7,1,1, 13.398, 10547.249, 279.045, 52673.514 21/06/19,00:53:25,02,12,1, 11.7,1,1, 13.398, 10547.237, 279.030, 52673.454 21/06/19,00:53:25,03,12,1, 11.7,1,1, 13.398, 10547.227, 279.052, 52673.487 21/06/19,00:53:25,04,12,1, 11.7,1,1, 13.398, 10547.257, 279.049, 52673.460 21/06/19,00:53:25,05,12,1, 11.7,1,1, 13.398, 10547.239, 279.079, 52673.509 21/06/19,00:53:25,06,12,1, 11.7,1,1, 13.398, 10547.248, 279.035, 52673.480 21/06/19,00:53:25,07,12,1, 11.7,1,1, 13.398, 10547.242, 279.058, 52673.457 21/06/19,00:53:25,08,12,1, 11.7,1,1, 13.398, 10547.232, 279.049, 52673.507 21/06/19,00:53:25,09,12,1, 11.7,1,1, 13.398, 10547.244, 279.071, 52673.527 21/06/19,00:53:25,10,12,1, 11.7,1,1, 13.398, 10547.226, 279.070, 52673.478 21/06/19,00:53:25,11,12,1, 11.7,1,1, 13.398, 10547.218, 279.078, 52673.519 21/06/19,00:53:25,12,12,1, 11.7,1,1, 13.398, 10547.215, 279.090, 52673.542 21/06/19,00:53:25,13,12,1, 11.7,1,1, 13.398, 10547.235, 279.077, 52673.517 21/06/19,00:53:25,14,12,1, 11.7,1,1, 13.398, 10547.231, 279.064, 52673.500 21/06/19,00:53:25,15,12,1, 11.7,1,1, 13.398, 10547.210, 279.067, 52673.509 21/06/19,00:53:25,16,12,1, 11.7,1,1, 13.398, 10547.220, 279.061, 52673.254 21/06/19,00:53:25,17,12,1, 11.7,1,1, 13.398, 10547.208, 279.106, 52673.564 21/06/19,00:53:25,18,12,1, 11.7,1,1, 13.398, 10547.211, 279.087, 52673.541 21/06/19,00:53:25,19,12,1, 11.7,1,1, 13.398, 10547.211, 279.097, 52673.544 21/06/19,00:53:26,00,12,1, 11.8,1,1, 13.401, 10547.204, 279.097, 52673.544 21/06/19,00:53:26,01,12,1, 11.8,1,1, 13.401, 10547.234, 279.098, 52673.516 21/06/19,00:53:26,02,12,1, 11.8,1,1, 13.401, 10547.195, 279.073, 52673.499 21/06/19,00:53:26,03,12,1, 11.8,1,1, 13.401, 10547.242, 279.067, 52673.532 21/06/19,00:53:26,04,12,1, 11.8,1,1, 13.401, 10547.213, 279.127, 52673.547 21/06/19,00:53:26,05,12,1, 11.8,1,1, 13.401, 10547.244, 279.117, 52673.542 21/06/19,00:53:26,06,12,1, 11.8,1,1, 13.401, 10547.222, 279.106, 52673.559 21/06/19,00:53:26,07,12,1, 11.8,1,1, 13.401, 10547.193, 279.102, 52673.525 21/06/19,00:53:26,08,12,1, 11.8,1,1, 13.401, 10547.219, 279.130, 52673.579 21/06/19,00:53:26,09,12,1, 11.8,1,1, 13.401, 10547.229, 279.139, 52673.581 21/06/19,00:53:26,10,12,1, 11.8,1,1, 13.401, 10547.199, 279.150, 52673.565 21/06/19,00:53:26,11,12,1, 11.8,1,1, 13.401, 10547.219, 279.127, 52673.564 21/06/19,00:53:26,12,12,1, 11.8,1,1, 13.401, 10547.214, 279.149, 52673.545 21/06/19,00:53:26,13,12,1, 11.8,1,1, 13.401, 10547.208, 279.178, 52673.596 21/06/19,00:53:26,14,12,1, 11.8,1,1, 13.401, 10547.210, 279.156, 52673.598 21/06/19,00:53:26,15,12,1, 11.8,1,1, 13.401, 10547.201, 279.175, 52673.595 21/06/19,00:53:26,16,12,1, 11.8,1,1, 13.401, 10547.231, 279.189, 52673.615 21/06/19,00:53:26,17,12,1, 11.8,1,1, 13.401, 10547.226, 279.199, 52673.609 21/06/19,00:53:26,18,12,1, 11.8,1,1, 13.401, 10547.260, 279.227, 52673.661 21/06/19,00:53:26,19,12,1, 11.8,1,1, 13.401, 10547.231, 279.213, 52673.668 21/06/19,00:53:27,00,12,1, 11.9,1,1, 13.397, 10547.229, 279.213, 52673.668 21/06/19,00:53:27,01,12,1, 11.9,1,1, 13.397, 10547.229, 279.204, 52673.667 21/06/19,00:53:27,02,12,1, 11.9,1,1, 13.397, 10547.235, 279.231, 52673.586 21/06/19,00:53:27,03,12,1, 11.9,1,1, 13.397, 10547.251, 279.243, 52673.643 21/06/19,00:53:27,04,12,1, 11.9,1,1, 13.397, 10547.247, 279.275, 52673.640 21/06/19,00:53:27,05,12,1, 11.9,1,1, 13.397, 10547.242, 279.226, 52673.676 21/06/19,00:53:27,06,12,1, 11.9,1,1, 13.397, 10547.265, 279.261, 52673.607 21/06/19,00:53:27,07,12,1, 11.9,1,1, 13.397, 10547.248, 279.270, 52673.638 21/06/19,00:53:27,08,12,1, 11.9,1,1, 13.397, 10547.240, 279.282, 52673.666 21/06/19,00:53:27,09,12,1, 11.9,1,1, 13.397, 10547.261, 279.252, 52673.682 21/06/19,00:53:27,10,12,1, 11.9,1,1, 13.397, 10547.257, 279.255, 52673.657 21/06/19,00:53:27,11,12,1, 11.9,1,1, 13.397, 10547.249, 279.288, 52673.694 21/06/19,00:53:27,12,12,1, 11.9,1,1, 13.397, 10547.273, 279.315, 52673.719 21/06/19,00:53:27,13,12,1, 11.9,1,1, 13.397, 10547.265, 279.312, 52673.724 21/06/19,00:53:27,14,12,1, 11.9,1,1, 13.397, 10547.262, 279.283, 52673.693 21/06/19,00:53:27,15,12,1, 11.9,1,1, 13.397, 10547.283, 279.289, 52673.738 21/06/19,00:53:27,16,12,1, 11.9,1,1, 13.397, 10547.258, 279.312, 52673.710 21/06/19,00:53:27,17,12,1, 11.9,1,1, 13.397, 10547.283, 279.336, 52673.776 21/06/19,00:53:27,18,12,1, 11.9,1,1, 13.397, 10547.304, 279.329, 52673.765 21/06/19,00:53:27,19,12,1, 11.9,1,1, 13.397, 10547.260, 279.327, 52673.750 21/06/19,00:53:28,00,12,1, 11.8,1,1, 13.395, 10547.254, 279.327, 52673.750 21/06/19,00:53:28,01,12,1, 11.8,1,1, 13.395, 10547.297, 279.341, 52673.731 21/06/19,00:53:28,02,12,1, 11.8,1,1, 13.395, 10547.303, 279.361, 52673.749 21/06/19,00:53:28,03,12,1, 11.8,1,1, 13.395, 10547.296, 279.381, 52673.778 21/06/19,00:53:28,04,12,1, 11.8,1,1, 13.395, 10547.284, 279.376, 52673.762 21/06/19,00:53:28,05,12,1, 11.8,1,1, 13.395, 10547.288, 279.387, 52673.789 21/06/19,00:53:28,06,12,1, 11.8,1,1, 13.395, 10547.287, 279.379, 52673.790 21/06/19,00:53:28,07,12,1, 11.8,1,1, 13.395, 10547.287, 279.388, 52673.821 21/06/19,00:53:28,08,12,1, 11.8,1,1, 13.395, 10547.318, 279.410, 52673.811 21/06/19,00:53:28,09,12,1, 11.8,1,1, 13.395, 10547.342, 279.391, 52673.956 21/06/19,00:53:28,10,12,1, 11.8,1,1, 13.395, 10547.259, 279.386, 52673.827 21/06/19,00:53:28,11,12,1, 11.8,1,1, 13.395, 10547.276, 279.442, 52673.889 21/06/19,00:53:28,12,12,1, 11.8,1,1, 13.395, 10547.290, 279.434, 52673.885 21/06/19,00:53:28,13,12,1, 11.8,1,1, 13.395, 10547.304, 279.408, 52673.810 21/06/19,00:53:28,14,12,1, 11.8,1,1, 13.395, 10547.306, 279.395, 52673.811 21/06/19,00:53:28,15,12,1, 11.8,1,1, 13.395, 10547.326, 279.424, 52673.837 21/06/19,00:53:28,16,12,1, 11.8,1,1, 13.395, 10547.321, 279.468, 52673.844 21/06/19,00:53:28,17,12,1, 11.8,1,1, 13.395, 10547.340, 279.434, 52673.853 21/06/19,00:53:28,18,12,1, 11.8,1,1, 13.395, 10547.343, 279.412, 52673.845 21/06/19,00:53:28,19,12,1, 11.8,1,1, 13.395, 10547.349, 279.419, 52673.865 21/06/19,00:53:29,00,12,1, 11.8,1,1, 13.396, 10547.346, 279.419, 52673.865 21/06/19,00:53:29,01,12,1, 11.8,1,1, 13.396, 10547.342, 279.444, 52673.887 21/06/19,00:53:29,02,12,1, 11.8,1,1, 13.396, 10547.326, 279.429, 52673.864 21/06/19,00:53:29,03,12,1, 11.8,1,1, 13.396, 10547.353, 279.412, 52673.864 21/06/19,00:53:29,04,12,1, 11.8,1,1, 13.396, 10547.336, 279.420, 52673.882 21/06/19,00:53:29,05,12,1, 11.8,1,1, 13.396, 10547.341, 279.452, 52673.923 21/06/19,00:53:29,06,12,1, 11.8,1,1, 13.396, 10547.328, 279.454, 52673.901 21/06/19,00:53:29,07,12,1, 11.8,1,1, 13.396, 10547.353, 279.461, 52673.898 21/06/19,00:53:29,08,12,1, 11.8,1,1, 13.396, 10547.322, 279.413, 52673.858 21/06/19,00:53:29,09,12,1, 11.8,1,1, 13.396, 10547.355, 279.447, 52673.890 21/06/19,00:53:29,10,12,1, 11.8,1,1, 13.396, 10547.340, 279.426, 52673.907 21/06/19,00:53:29,11,12,1, 11.8,1,1, 13.396, 10547.341, 279.442, 52673.925 21/06/19,00:53:29,12,12,1, 11.8,1,1, 13.396, 10547.355, 279.454, 52673.931 21/06/19,00:53:29,13,12,1, 11.8,1,1, 13.396, 10547.348, 279.419, 52673.877 21/06/19,00:53:29,14,12,1, 11.8,1,1, 13.396, 10547.356, 279.448, 52673.935 21/06/19,00:53:29,15,12,1, 11.8,1,1, 13.396, 10547.352, 279.452, 52673.926 21/06/19,00:53:29,16,12,1, 11.8,1,1, 13.396, 10547.357, 279.445, 52673.920 21/06/19,00:53:29,17,12,1, 11.8,1,1, 13.396, 10547.386, 279.413, 52673.906 21/06/19,00:53:29,18,12,1, 11.8,1,1, 13.396, 10547.358, 279.418, 52673.934 21/06/19,00:53:29,19,12,1, 11.8,1,1, 13.396, 10547.382, 279.413, 52673.937 21/06/19,00:53:30,00,11,1, 11.8,1,1, 13.397, 10547.379, 279.413, 52673.937 21/06/19,00:53:30,01,11,1, 11.8,1,1, 13.397, 10547.359, 279.449, 52673.967 21/06/19,00:53:30,02,11,1, 11.8,1,1, 13.397, 10547.389, 279.422, 52673.944 21/06/19,00:53:30,03,11,1, 11.8,1,1, 13.397, 10547.386, 279.434, 52673.955 21/06/19,00:53:30,04,11,1, 11.8,1,1, 13.397, 10547.392, 279.439, 52673.989 21/06/19,00:53:30,05,11,1, 11.8,1,1, 13.397, 10547.392, 279.423, 52673.946 21/06/19,00:53:30,06,11,1, 11.8,1,1, 13.397, 10547.342, 279.419, 52673.959 21/06/19,00:53:30,07,11,1, 11.8,1,1, 13.397, 10547.377, 279.423, 52673.962 21/06/19,00:53:30,08,11,1, 11.8,1,1, 13.397, 10547.389, 279.422, 52673.959 21/06/19,00:53:30,09,11,1, 11.8,1,1, 13.397, 10547.370, 279.425, 52673.987 21/06/19,00:53:30,10,11,1, 11.8,1,1, 13.397, 10547.375, 279.418, 52673.996 21/06/19,00:53:30,11,11,1, 11.8,1,1, 13.397, 10547.369, 279.418, 52673.972 21/06/19,00:53:30,12,11,1, 11.8,1,1, 13.397, 10547.383, 279.416, 52673.983 21/06/19,00:53:30,13,11,1, 11.8,1,1, 13.397, 10547.357, 279.398, 52673.951 21/06/19,00:53:30,14,11,1, 11.8,1,1, 13.397, 10547.363, 279.420, 52673.981 21/06/19,00:53:30,15,11,1, 11.8,1,1, 13.397, 10547.373, 279.391, 52673.992 21/06/19,00:53:30,16,11,1, 11.8,1,1, 13.397, 10547.379, 279.391, 52673.964 21/06/19,00:53:30,17,11,1, 11.8,1,1, 13.397, 10547.366, 279.401, 52673.964 21/06/19,00:53:30,18,11,1, 11.8,1,1, 13.397, 10547.364, 279.419, 52674.054 21/06/19,00:53:30,19,11,1, 11.8,1,1, 13.397, 10547.387, 279.442, 52674.005 21/06/19,00:53:31,00,12,1, 11.9,1,1, 13.397, 10547.379, 279.442, 52674.005 21/06/19,00:53:31,01,12,1, 11.9,1,1, 13.397, 10547.354, 279.392, 52673.978 21/06/19,00:53:31,02,12,1, 11.9,1,1, 13.397, 10547.382, 279.375, 52673.919 21/06/19,00:53:31,03,12,1, 11.9,1,1, 13.397, 10547.402, 279.432, 52674.036 21/06/19,00:53:31,04,12,1, 11.9,1,1, 13.397, 10547.389, 279.385, 52673.990 21/06/19,00:53:31,05,12,1, 11.9,1,1, 13.397, 10547.376, 279.386, 52674.031 21/06/19,00:53:31,06,12,1, 11.9,1,1, 13.397, 10547.359, 279.387, 52673.965 21/06/19,00:53:31,07,12,1, 11.9,1,1, 13.397, 10547.388, 279.382, 52673.962 21/06/19,00:53:31,08,12,1, 11.9,1,1, 13.397, 10547.366, 279.367, 52673.995 21/06/19,00:53:31,09,12,1, 11.9,1,1, 13.397, 10547.361, 279.369, 52674.001 21/06/19,00:53:31,10,12,1, 11.9,1,1, 13.397, 10547.374, 279.381, 52674.034 21/06/19,00:53:31,11,12,1, 11.9,1,1, 13.397, 10547.353, 279.361, 52674.004 21/06/19,00:53:31,12,12,1, 11.9,1,1, 13.397, 10547.365, 279.352, 52674.024 21/06/19,00:53:31,13,12,1, 11.9,1,1, 13.397, 10547.376, 279.336, 52674.027 21/06/19,00:53:31,14,12,1, 11.9,1,1, 13.397, 10547.355, 279.314, 52673.997 21/06/19,00:53:31,15,12,1, 11.9,1,1, 13.397, 10547.370, 279.335, 52673.996 21/06/19,00:53:31,16,12,1, 11.9,1,1, 13.397, 10547.359, 279.346, 52674.310 21/06/19,00:53:31,17,12,1, 11.9,1,1, 13.397, 10547.401, 279.307, 52673.917 21/06/19,00:53:31,18,12,1, 11.9,1,1, 13.397, 10547.396, 279.299, 52673.939 21/06/19,00:53:31,19,12,1, 11.9,1,1, 13.397, 10547.373, 279.290, 52673.925 21/06/19,00:53:32,00,11,1, 11.8,1,1, 13.397, 10547.371, 279.290, 52673.925 21/06/19,00:53:32,01,11,1, 11.8,1,1, 13.397, 10547.374, 279.268, 52673.989 21/06/19,00:53:32,02,11,1, 11.8,1,1, 13.397, 10547.344, 279.301, 52674.010 21/06/19,00:53:32,03,11,1, 11.8,1,1, 13.397, 10547.348, 279.286, 52673.978 21/06/19,00:53:32,04,11,1, 11.8,1,1, 13.397, 10547.325, 279.231, 52673.979 21/06/19,00:53:32,05,11,1, 11.8,1,1, 13.397, 10547.372, 279.234, 52673.959 21/06/19,00:53:32,06,11,1, 11.8,1,1, 13.397, 10547.366, 279.254, 52674.013 21/06/19,00:53:32,07,11,1, 11.8,1,1, 13.397, 10547.329, 279.229, 52673.987 21/06/19,00:53:32,08,11,1, 11.8,1,1, 13.397, 10547.359, 279.227, 52674.014 21/06/19,00:53:32,09,11,1, 11.8,1,1, 13.397, 10547.335, 279.225, 52673.996 21/06/19,00:53:32,10,11,1, 11.8,1,1, 13.397, 10547.339, 279.211, 52673.996 21/06/19,00:53:32,11,11,1, 11.8,1,1, 13.397, 10547.364, 279.213, 52674.009 21/06/19,00:53:32,12,11,1, 11.8,1,1, 13.397, 10547.344, 279.176, 52673.963 21/06/19,00:53:32,13,11,1, 11.8,1,1, 13.397, 10547.355, 279.201, 52673.971 21/06/19,00:53:32,14,11,1, 11.8,1,1, 13.397, 10547.333, 279.183, 52673.926 21/06/19,00:53:32,15,11,1, 11.8,1,1, 13.397, 10547.322, 279.165, 52673.978 21/06/19,00:53:32,16,11,1, 11.8,1,1, 13.397, 10547.304, 279.168, 52673.968 21/06/19,00:53:32,17,11,1, 11.8,1,1, 13.397, 10547.290, 279.157, 52673.953 21/06/19,00:53:32,18,11,1, 11.8,1,1, 13.397, 10547.331, 279.150, 52673.952 21/06/19,00:53:32,19,11,1, 11.8,1,1, 13.397, 10547.307, 279.141, 52673.968 21/06/19,00:53:33,00,12,1, 11.9,1,1, 13.398, 10547.304, 279.141, 52673.968 21/06/19,00:53:33,01,12,1, 11.9,1,1, 13.398, 10547.340, 279.107, 52673.987 21/06/19,00:53:33,02,12,1, 11.9,1,1, 13.398, 10547.314, 279.116, 52673.949 21/06/19,00:53:33,03,12,1, 11.9,1,1, 13.398, 10547.289, 279.100, 52673.948 21/06/19,00:53:33,04,12,1, 11.9,1,1, 13.398, 10547.304, 279.082, 52673.953 21/06/19,00:53:33,05,12,1, 11.9,1,1, 13.398, 10547.324, 279.097, 52673.961 21/06/19,00:53:33,06,12,1, 11.9,1,1, 13.398, 10547.298, 279.056, 52673.935 21/06/19,00:53:33,07,12,1, 11.9,1,1, 13.398, 10547.273, 279.073, 52673.922 21/06/19,00:53:33,08,12,1, 11.9,1,1, 13.398, 10547.274, 279.025, 52673.902 21/06/19,00:53:33,09,12,1, 11.9,1,1, 13.398, 10547.279, 279.055, 52673.946 21/06/19,00:53:33,10,12,1, 11.9,1,1, 13.398, 10547.276, 279.035, 52673.967 21/06/19,00:53:33,11,12,1, 11.9,1,1, 13.398, 10547.278, 279.058, 52673.934 21/06/19,00:53:33,12,12,1, 11.9,1,1, 13.398, 10547.274, 279.017, 52673.942 21/06/19,00:53:33,13,12,1, 11.9,1,1, 13.398, 10547.253, 279.006, 52673.953 21/06/19,00:53:33,14,12,1, 11.9,1,1, 13.398, 10547.267, 279.010, 52673.920 21/06/19,00:53:33,15,12,1, 11.9,1,1, 13.398, 10547.264, 279.003, 52673.928 21/06/19,00:53:33,16,12,1, 11.9,1,1, 13.398, 10547.265, 278.978, 52673.943 21/06/19,00:53:33,17,12,1, 11.9,1,1, 13.398, 10547.259, 278.956, 52673.914 21/06/19,00:53:33,18,12,1, 11.9,1,1, 13.398, 10547.246, 278.977, 52673.887 21/06/19,00:53:33,19,12,1, 11.9,1,1, 13.398, 10547.233, 278.970, 52673.909 21/06/19,00:53:34,00,12,1, 11.8,1,1, 13.397, 10547.229, 278.970, 52673.909 21/06/19,00:53:34,01,12,1, 11.8,1,1, 13.397, 10547.242, 278.935, 52673.892 21/06/19,00:53:34,02,12,1, 11.8,1,1, 13.397, 10547.244, 278.928, 52673.899 21/06/19,00:53:34,03,12,1, 11.8,1,1, 13.397, 10547.246, 278.925, 52673.888 21/06/19,00:53:34,04,12,1, 11.8,1,1, 13.397, 10547.233, 278.928, 52673.902 21/06/19,00:53:34,05,12,1, 11.8,1,1, 13.397, 10547.235, 278.908, 52673.909 21/06/19,00:53:34,06,12,1, 11.8,1,1, 13.397, 10547.212, 278.897, 52673.896 21/06/19,00:53:34,07,12,1, 11.8,1,1, 13.397, 10547.195, 278.868, 52673.869 21/06/19,00:53:34,08,12,1, 11.8,1,1, 13.397, 10547.203, 278.877, 52673.903 21/06/19,00:53:34,09,12,1, 11.8,1,1, 13.397, 10547.209, 278.860, 52673.885 21/06/19,00:53:34,10,12,1, 11.8,1,1, 13.397, 10547.206, 278.876, 52673.887 21/06/19,00:53:34,11,12,1, 11.8,1,1, 13.397, 10547.214, 278.868, 52673.895 21/06/19,00:53:34,12,12,1, 11.8,1,1, 13.397, 10547.190, 278.830, 52673.854 21/06/19,00:53:34,13,12,1, 11.8,1,1, 13.397, 10547.185, 278.812, 52673.895 21/06/19,00:53:34,14,12,1, 11.8,1,1, 13.397, 10547.187, 278.835, 52673.910 21/06/19,00:53:34,15,12,1, 11.8,1,1, 13.397, 10547.196, 278.802, 52673.840 21/06/19,00:53:34,16,12,1, 11.8,1,1, 13.397, 10547.180, 278.785, 52673.841 21/06/19,00:53:34,17,12,1, 11.8,1,1, 13.397, 10547.164, 278.808, 52673.836 21/06/19,00:53:34,18,12,1, 11.8,1,1, 13.397, 10547.168, 278.797, 52673.844 21/06/19,00:53:34,19,12,1, 11.8,1,1, 13.397, 10547.167, 278.789, 52673.867 21/06/19,00:53:35,00,12,1, 11.8,1,1, 13.395, 10547.162, 278.789, 52673.867 21/06/19,00:53:35,01,12,1, 11.8,1,1, 13.395, 10547.148, 278.753, 52673.842 21/06/19,00:53:35,02,12,1, 11.8,1,1, 13.395, 10547.141, 278.767, 52673.862 21/06/19,00:53:35,03,12,1, 11.8,1,1, 13.395, 10547.140, 278.760, 52673.863 21/06/19,00:53:35,04,12,1, 11.8,1,1, 13.395, 10547.135, 278.755, 52673.824 21/06/19,00:53:35,05,12,1, 11.8,1,1, 13.395, 10547.109, 278.723, 52673.855 21/06/19,00:53:35,06,12,1, 11.8,1,1, 13.395, 10547.100, 278.727, 52673.783 21/06/19,00:53:35,07,12,1, 11.8,1,1, 13.395, 10547.157, 278.730, 52673.758 21/06/19,00:53:35,08,12,1, 11.8,1,1, 13.395, 10547.068, 278.741, 52673.841 21/06/19,00:53:35,09,12,1, 11.8,1,1, 13.395, 10547.115, 278.707, 52673.683 21/06/19,00:53:35,10,12,1, 11.8,1,1, 13.395, 10547.072, 278.693, 52673.768 21/06/19,00:53:35,11,12,1, 11.8,1,1, 13.395, 10547.068, 278.701, 52673.813 21/06/19,00:53:35,12,12,1, 11.8,1,1, 13.395, 10547.086, 278.702, 52673.790 21/06/19,00:53:35,13,12,1, 11.8,1,1, 13.395, 10547.068, 278.682, 52673.826 21/06/19,00:53:35,14,12,1, 11.8,1,1, 13.395, 10547.081, 278.680, 52673.774 21/06/19,00:53:35,15,12,1, 11.8,1,1, 13.395, 10547.058, 278.640, 52673.698 21/06/19,00:53:35,16,12,1, 11.8,1,1, 13.395, 10547.053, 278.650, 52673.870 21/06/19,00:53:35,17,12,1, 11.8,1,1, 13.395, 10547.067, 278.672, 52673.911 21/06/19,00:53:35,18,12,1, 11.8,1,1, 13.395, 10547.044, 278.647, 52673.794 21/06/19,00:53:35,19,12,1, 11.8,1,1, 13.395, 10547.063, 278.629, 52673.821 21/06/19,00:53:36,00,11,1, 11.9,1,1, 13.392, 10547.062, 278.629, 52673.821 21/06/19,00:53:36,01,11,1, 11.9,1,1, 13.392, 10547.037, 278.621, 52673.801 21/06/19,00:53:36,02,11,1, 11.9,1,1, 13.392, 10547.040, 278.647, 52673.859 21/06/19,00:53:36,03,11,1, 11.9,1,1, 13.392, 10547.022, 278.595, 52673.762 21/06/19,00:53:36,04,11,1, 11.9,1,1, 13.392, 10547.040, 278.591, 52673.801 21/06/19,00:53:36,05,11,1, 11.9,1,1, 13.392, 10547.010, 278.589, 52673.778 21/06/19,00:53:36,06,11,1, 11.9,1,1, 13.392, 10547.008, 278.574, 52673.638 21/06/19,00:53:36,07,11,1, 11.9,1,1, 13.392, 10547.001, 278.589, 52673.829 21/06/19,00:53:36,08,11,1, 11.9,1,1, 13.392, 10546.977, 278.589, 52673.811 21/06/19,00:53:36,09,11,1, 11.9,1,1, 13.392, 10546.996, 278.562, 52673.787 21/06/19,00:53:36,10,11,1, 11.9,1,1, 13.392, 10546.998, 278.526, 52673.787 21/06/19,00:53:36,11,11,1, 11.9,1,1, 13.392, 10546.999, 278.539, 52673.753 21/06/19,00:53:36,12,11,1, 11.9,1,1, 13.392, 10546.978, 278.556, 52673.778 21/06/19,00:53:36,13,11,1, 11.9,1,1, 13.392, 10546.966, 278.552, 52673.749 21/06/19,00:53:36,14,11,1, 11.9,1,1, 13.392, 10546.965, 278.518, 52673.759 21/06/19,00:53:36,15,11,1, 11.9,1,1, 13.392, 10546.985, 278.517, 52673.748 21/06/19,00:53:36,16,11,1, 11.9,1,1, 13.392, 10546.964, 278.558, 52673.781 21/06/19,00:53:36,17,11,1, 11.9,1,1, 13.392, 10546.967, 278.511, 52673.721 21/06/19,00:53:36,18,11,1, 11.9,1,1, 13.392, 10546.936, 278.494, 52673.741 21/06/19,00:53:36,19,11,1, 11.9,1,1, 13.392, 10546.943, 278.510, 52673.744 21/06/19,00:53:37,00,11,1, 11.9,1,1, 13.395, 10546.937, 278.510, 52673.744 21/06/19,00:53:37,01,11,1, 11.9,1,1, 13.395, 10546.962, 278.512, 52673.788 21/06/19,00:53:37,02,11,1, 11.9,1,1, 13.395, 10546.928, 278.463, 52673.733 21/06/19,00:53:37,03,11,1, 11.9,1,1, 13.395, 10546.931, 278.472, 52673.753 21/06/19,00:53:37,04,11,1, 11.9,1,1, 13.395, 10546.943, 278.472, 52673.682 21/06/19,00:53:37,05,11,1, 11.9,1,1, 13.395, 10546.901, 278.478, 52673.736 21/06/19,00:53:37,06,11,1, 11.9,1,1, 13.395, 10546.900, 278.469, 52673.635 21/06/19,00:53:37,07,11,1, 11.9,1,1, 13.395, 10546.899, 278.436, 52673.658 21/06/19,00:53:37,08,11,1, 11.9,1,1, 13.395, 10546.896, 278.449, 52673.693 21/06/19,00:53:37,09,11,1, 11.9,1,1, 13.395, 10546.910, 278.449, 52673.699 21/06/19,00:53:37,10,11,1, 11.9,1,1, 13.395, 10546.913, 278.430, 52673.677 21/06/19,00:53:37,11,11,1, 11.9,1,1, 13.395, 10546.876, 278.408, 52673.693 21/06/19,00:53:37,12,11,1, 11.9,1,1, 13.395, 10546.902, 278.390, 52673.685 21/06/19,00:53:37,13,11,1, 11.9,1,1, 13.395, 10546.911, 278.429, 52673.697 21/06/19,00:53:37,14,11,1, 11.9,1,1, 13.395, 10546.876, 278.403, 52673.648 21/06/19,00:53:37,15,11,1, 11.9,1,1, 13.395, 10546.865, 278.387, 52673.690 21/06/19,00:53:37,16,11,1, 11.9,1,1, 13.395, 10546.865, 278.369, 52673.672 21/06/19,00:53:37,17,11,1, 11.9,1,1, 13.395, 10546.857, 278.364, 52673.682 21/06/19,00:53:37,18,11,1, 11.9,1,1, 13.395, 10546.870, 278.364, 52673.622 21/06/19,00:53:37,19,11,1, 11.9,1,1, 13.395, 10546.871, 278.379, 52673.670 21/06/19,00:53:38,00,11,1, 11.9,1,1, 13.395, 10546.870, 278.379, 52673.670 21/06/19,00:53:38,01,11,1, 11.9,1,1, 13.395, 10546.863, 278.353, 52673.641 21/06/19,00:53:38,02,11,1, 11.9,1,1, 13.395, 10546.837, 278.298, 52673.587 21/06/19,00:53:38,03,11,1, 11.9,1,1, 13.395, 10546.855, 278.353, 52673.638 21/06/19,00:53:38,04,11,1, 11.9,1,1, 13.395, 10546.841, 278.340, 52673.613 21/06/19,00:53:38,05,11,1, 11.9,1,1, 13.395, 10546.842, 278.332, 52673.656 21/06/19,00:53:38,06,11,1, 11.9,1,1, 13.395, 10546.826, 278.317, 52673.620 21/06/19,00:53:38,07,11,1, 11.9,1,1, 13.395, 10546.839, 278.317, 52673.639 21/06/19,00:53:38,08,11,1, 11.9,1,1, 13.395, 10546.821, 278.316, 52673.579 21/06/19,00:53:38,09,11,1, 11.9,1,1, 13.395, 10546.817, 278.296, 52673.626 21/06/19,00:53:38,10,11,1, 11.9,1,1, 13.395, 10546.820, 278.282, 52673.618 21/06/19,00:53:38,11,11,1, 11.9,1,1, 13.395, 10546.785, 278.291, 52673.669 21/06/19,00:53:38,12,11,1, 11.9,1,1, 13.395, 10546.811, 278.310, 52673.606 21/06/19,00:53:38,13,11,1, 11.9,1,1, 13.395, 10546.798, 278.301, 52673.665 21/06/19,00:53:38,14,11,1, 11.9,1,1, 13.395, 10546.768, 278.283, 52673.616 21/06/19,00:53:38,15,11,1, 11.9,1,1, 13.395, 10546.799, 278.268, 52673.637 21/06/19,00:53:38,16,11,1, 11.9,1,1, 13.395, 10546.796, 278.258, 52673.594 21/06/19,00:53:38,17,11,1, 11.9,1,1, 13.395, 10546.792, 278.253, 52673.634 21/06/19,00:53:38,18,11,1, 11.9,1,1, 13.395, 10546.790, 278.270, 52673.617 21/06/19,00:53:38,19,11,1, 11.9,1,1, 13.395, 10546.748, 278.251, 52673.607 21/06/19,00:53:39,00,11,1, 11.9,1,1, 13.394, 10546.745, 278.251, 52673.607 21/06/19,00:53:39,01,11,1, 11.9,1,1, 13.394, 10546.762, 278.243, 52673.661 21/06/19,00:53:39,02,11,1, 11.9,1,1, 13.394, 10546.776, 278.241, 52673.613 21/06/19,00:53:39,03,11,1, 11.9,1,1, 13.394, 10546.780, 278.230, 52673.621 21/06/19,00:53:39,04,11,1, 11.9,1,1, 13.394, 10546.754, 278.221, 52673.616 21/06/19,00:53:39,05,11,1, 11.9,1,1, 13.394, 10546.757, 278.221, 52673.594 21/06/19,00:53:39,06,11,1, 11.9,1,1, 13.394, 10546.755, 278.230, 52673.613 21/06/19,00:53:39,07,11,1, 11.9,1,1, 13.394, 10546.769, 278.224, 52673.628 21/06/19,00:53:39,08,11,1, 11.9,1,1, 13.394, 10546.732, 278.223, 52673.577 21/06/19,00:53:39,09,11,1, 11.9,1,1, 13.394, 10546.753, 278.165, 52673.544 21/06/19,00:53:39,10,11,1, 11.9,1,1, 13.394, 10546.751, 278.179, 52673.588 21/06/19,00:53:39,11,11,1, 11.9,1,1, 13.394, 10546.754, 278.197, 52673.616 21/06/19,00:53:39,12,11,1, 11.9,1,1, 13.394, 10546.752, 278.188, 52673.599 21/06/19,00:53:39,13,11,1, 11.9,1,1, 13.394, 10546.736, 278.161, 52673.558 21/06/19,00:53:39,14,11,1, 11.9,1,1, 13.394, 10546.744, 278.151, 52673.554 21/06/19,00:53:39,15,11,1, 11.9,1,1, 13.394, 10546.749, 278.166, 52673.579 21/06/19,00:53:39,16,11,1, 11.9,1,1, 13.394, 10546.731, 278.142, 52673.568 21/06/19,00:53:39,17,11,1, 11.9,1,1, 13.394, 10546.724, 278.153, 52673.607 21/06/19,00:53:39,18,11,1, 11.9,1,1, 13.394, 10546.740, 278.135, 52673.556 21/06/19,00:53:39,19,11,1, 11.9,1,1, 13.394, 10546.698, 278.129, 52673.583 21/06/19,00:53:40,00,11,1, 11.9,1,1, 13.398, 10546.695, 278.129, 52673.583 21/06/19,00:53:40,01,11,1, 11.9,1,1, 13.398, 10546.706, 278.120, 52673.583 21/06/19,00:53:40,02,11,1, 11.9,1,1, 13.398, 10546.711, 278.110, 52673.565 21/06/19,00:53:40,03,11,1, 11.9,1,1, 13.398, 10546.698, 278.115, 52673.559 21/06/19,00:53:40,04,11,1, 11.9,1,1, 13.398, 10546.708, 278.112, 52673.540 21/06/19,00:53:40,05,11,1, 11.9,1,1, 13.398, 10546.697, 278.105, 52673.581 21/06/19,00:53:40,06,11,1, 11.9,1,1, 13.398, 10546.699, 278.104, 52673.567 21/06/19,00:53:40,07,11,1, 11.9,1,1, 13.398, 10546.696, 278.093, 52673.592 21/06/19,00:53:40,08,11,1, 11.9,1,1, 13.398, 10546.678, 278.089, 52673.582 21/06/19,00:53:40,09,11,1, 11.9,1,1, 13.398, 10546.687, 278.084, 52673.585 21/06/19,00:53:40,10,11,1, 11.9,1,1, 13.398, 10546.675, 278.083, 52673.580 21/06/19,00:53:40,11,11,1, 11.9,1,1, 13.398, 10546.673, 278.064, 52673.587 21/06/19,00:53:40,12,11,1, 11.9,1,1, 13.398, 10546.672, 278.050, 52673.587 21/06/19,00:53:40,13,11,1, 11.9,1,1, 13.398, 10546.679, 278.052, 52673.583 21/06/19,00:53:40,14,11,1, 11.9,1,1, 13.398, 10546.646, 278.062, 52673.578 21/06/19,00:53:40,15,11,1, 11.9,1,1, 13.398, 10546.657, 278.046, 52673.553 21/06/19,00:53:40,16,11,1, 11.9,1,1, 13.398, 10546.644, 278.035, 52673.545 21/06/19,00:53:40,17,11,1, 11.9,1,1, 13.398, 10546.644, 278.075, 52673.539 21/06/19,00:53:40,18,11,1, 11.9,1,1, 13.398, 10546.645, 278.054, 52673.572 21/06/19,00:53:40,19,11,1, 11.9,1,1, 13.398, 10546.644, 278.042, 52673.573 21/06/19,00:53:41,00,11,1, 11.8,1,1, 13.398, 10546.637, 278.042, 52673.573 21/06/19,00:53:41,01,11,1, 11.8,1,1, 13.398, 10546.659, 278.036, 52673.557 21/06/19,00:53:41,02,11,1, 11.8,1,1, 13.398, 10546.647, 278.037, 52673.581 21/06/19,00:53:41,03,11,1, 11.8,1,1, 13.398, 10546.648, 278.043, 52673.511 21/06/19,00:53:41,04,11,1, 11.8,1,1, 13.398, 10546.631, 278.056, 52673.839 21/06/19,00:53:41,05,11,1, 11.8,1,1, 13.398, 10546.657, 277.997, 52673.439 21/06/19,00:53:41,06,11,1, 11.8,1,1, 13.398, 10546.619, 278.023, 52673.482 21/06/19,00:53:41,07,11,1, 11.8,1,1, 13.398, 10546.626, 278.019, 52673.445 21/06/19,00:53:41,08,11,1, 11.8,1,1, 13.398, 10546.588, 278.031, 52673.540 21/06/19,00:53:41,09,11,1, 11.8,1,1, 13.398, 10546.622, 277.997, 52673.498 21/06/19,00:53:41,10,11,1, 11.8,1,1, 13.398, 10546.594, 278.001, 52673.532 21/06/19,00:53:41,11,11,1, 11.8,1,1, 13.398, 10546.611, 278.038, 52673.583 21/06/19,00:53:41,12,11,1, 11.8,1,1, 13.398, 10546.589, 278.025, 52673.563 21/06/19,00:53:41,13,11,1, 11.8,1,1, 13.398, 10546.590, 278.004, 52673.572 21/06/19,00:53:41,14,11,1, 11.8,1,1, 13.398, 10546.579, 277.998, 52673.553 21/06/19,00:53:41,15,11,1, 11.8,1,1, 13.398, 10546.571, 277.984, 52673.548 21/06/19,00:53:41,16,11,1, 11.8,1,1, 13.398, 10546.580, 277.994, 52673.552 21/06/19,00:53:41,17,11,1, 11.8,1,1, 13.398, 10546.588, 277.980, 52673.553 21/06/19,00:53:41,18,11,1, 11.8,1,1, 13.398, 10546.566, 277.972, 52673.528 21/06/19,00:53:41,19,11,1, 11.8,1,1, 13.398, 10546.576, 277.983, 52673.559 21/06/19,00:53:42,00,12,1, 11.9,1,1, 13.394, 10546.570, 277.983, 52673.559 21/06/19,00:53:42,01,12,1, 11.9,1,1, 13.394, 10546.573, 277.944, 52673.579 21/06/19,00:53:42,02,12,1, 11.9,1,1, 13.394, 10546.520, 277.946, 52673.534 21/06/19,00:53:42,03,12,1, 11.9,1,1, 13.394, 10546.542, 277.968, 52673.551 21/06/19,00:53:42,04,12,1, 11.9,1,1, 13.394, 10546.538, 277.955, 52673.531 21/06/19,00:53:42,05,12,1, 11.9,1,1, 13.394, 10546.539, 277.952, 52673.561 21/06/19,00:53:42,06,12,1, 11.9,1,1, 13.394, 10546.550, 277.932, 52673.516 21/06/19,00:53:42,07,12,1, 11.9,1,1, 13.394, 10546.541, 277.931, 52673.516 21/06/19,00:53:42,08,12,1, 11.9,1,1, 13.394, 10546.525, 277.942, 52673.500 21/06/19,00:53:42,09,12,1, 11.9,1,1, 13.394, 10546.534, 277.932, 52673.499 21/06/19,00:53:42,10,12,1, 11.9,1,1, 13.394, 10546.529, 277.902, 52673.516 21/06/19,00:53:42,11,12,1, 11.9,1,1, 13.394, 10546.479, 277.910, 52673.392 21/06/19,00:53:42,12,12,1, 11.9,1,1, 13.394, 10546.565, 277.885, 52673.513 21/06/19,00:53:42,13,12,1, 11.9,1,1, 13.394, 10546.534, 277.893, 52673.451 21/06/19,00:53:42,14,12,1, 11.9,1,1, 13.394, 10546.530, 277.897, 52673.459 21/06/19,00:53:42,15,12,1, 11.9,1,1, 13.394, 10546.504, 277.923, 52673.484 21/06/19,00:53:42,16,12,1, 11.9,1,1, 13.394, 10546.513, 277.909, 52673.452 21/06/19,00:53:42,17,12,1, 11.9,1,1, 13.394, 10546.529, 277.906, 52673.505 21/06/19,00:53:42,18,12,1, 11.9,1,1, 13.394, 10546.511, 277.902, 52673.510 21/06/19,00:53:42,19,12,1, 11.9,1,1, 13.394, 10546.480, 277.885, 52673.487 21/06/19,00:53:43,00,11,1, 11.9,1,1, 13.398, 10546.478, 277.885, 52673.487 21/06/19,00:53:43,01,11,1, 11.9,1,1, 13.398, 10546.506, 277.877, 52673.532 21/06/19,00:53:43,02,11,1, 11.9,1,1, 13.398, 10546.496, 277.884, 52673.452 21/06/19,00:53:43,03,11,1, 11.9,1,1, 13.398, 10546.470, 277.871, 52673.530 21/06/19,00:53:43,04,11,1, 11.9,1,1, 13.398, 10546.486, 277.836, 52673.429 21/06/19,00:53:43,05,11,1, 11.9,1,1, 13.398, 10546.465, 277.870, 52673.518 21/06/19,00:53:43,06,11,1, 11.9,1,1, 13.398, 10546.473, 277.864, 52673.424 21/06/19,00:53:43,07,11,1, 11.9,1,1, 13.398, 10546.478, 277.854, 52673.481 21/06/19,00:53:43,08,11,1, 11.9,1,1, 13.398, 10546.466, 277.827, 52673.436 21/06/19,00:53:43,09,11,1, 11.9,1,1, 13.398, 10546.477, 277.853, 52673.471 21/06/19,00:53:43,10,11,1, 11.9,1,1, 13.398, 10546.471, 277.816, 52673.445 21/06/19,00:53:43,11,11,1, 11.9,1,1, 13.398, 10546.465, 277.832, 52673.440 21/06/19,00:53:43,12,11,1, 11.9,1,1, 13.398, 10546.439, 277.825, 52673.396 21/06/19,00:53:43,13,11,1, 11.9,1,1, 13.398, 10546.444, 277.844, 52673.425 21/06/19,00:53:43,14,11,1, 11.9,1,1, 13.398, 10546.444, 277.805, 52673.440 21/06/19,00:53:43,15,11,1, 11.9,1,1, 13.398, 10546.445, 277.795, 52673.420 21/06/19,00:53:43,16,11,1, 11.9,1,1, 13.398, 10546.437, 277.813, 52673.445 21/06/19,00:53:43,17,11,1, 11.9,1,1, 13.398, 10546.462, 277.807, 52673.428 21/06/19,00:53:43,18,11,1, 11.9,1,1, 13.398, 10546.434, 277.795, 52673.441 21/06/19,00:53:43,19,11,1, 11.9,1,1, 13.398, 10546.442, 277.789, 52673.428 21/06/19,00:53:44,00,10,1, 11.9,1,1, 13.395, 10546.436, 277.789, 52673.428 21/06/19,00:53:44,01,10,1, 11.9,1,1, 13.395, 10546.457, 277.772, 52673.378 21/06/19,00:53:44,02,10,1, 11.9,1,1, 13.395, 10546.446, 277.773, 52673.426 21/06/19,00:53:44,03,10,1, 11.9,1,1, 13.395, 10546.416, 277.764, 52673.390 21/06/19,00:53:44,04,10,1, 11.9,1,1, 13.395, 10546.423, 277.784, 52673.434 21/06/19,00:53:44,05,10,1, 11.9,1,1, 13.395, 10546.439, 277.763, 52673.383 21/06/19,00:53:44,06,10,1, 11.9,1,1, 13.395, 10546.411, 277.740, 52673.434 21/06/19,00:53:44,07,10,1, 11.9,1,1, 13.395, 10546.429, 277.736, 52673.387 21/06/19,00:53:44,08,10,1, 11.9,1,1, 13.395, 10546.423, 277.759, 52673.428 21/06/19,00:53:44,09,10,1, 11.9,1,1, 13.395, 10546.418, 277.724, 52673.413 21/06/19,00:53:44,10,10,1, 11.9,1,1, 13.395, 10546.416, 277.732, 52673.418 21/06/19,00:53:44,11,10,1, 11.9,1,1, 13.395, 10546.436, 277.752, 52673.373 21/06/19,00:53:44,12,10,1, 11.9,1,1, 13.395, 10546.385, 277.742, 52673.441 21/06/19,00:53:44,13,10,1, 11.9,1,1, 13.395, 10546.415, 277.754, 52673.384 21/06/19,00:53:44,14,10,1, 11.9,1,1, 13.395, 10546.399, 277.723, 52673.387 21/06/19,00:53:44,15,10,1, 11.9,1,1, 13.395, 10546.392, 277.727, 52673.370 21/06/19,00:53:44,16,10,1, 11.9,1,1, 13.395, 10546.401, 277.701, 52673.409 21/06/19,00:53:44,17,10,1, 11.9,1,1, 13.395, 10546.413, 277.704, 52673.405 21/06/19,00:53:44,18,10,1, 11.9,1,1, 13.395, 10546.420, 277.712, 52673.398 21/06/19,00:53:44,19,10,1, 11.9,1,1, 13.395, 10546.404, 277.707, 52673.397 21/06/19,00:53:45,00,10,1, 11.8,1,1, 13.392, 10546.403, 277.707, 52673.397 21/06/19,00:53:45,01,10,1, 11.8,1,1, 13.392, 10546.382, 277.700, 52673.397 21/06/19,00:53:45,02,10,1, 11.8,1,1, 13.392, 10546.395, 277.707, 52673.424 21/06/19,00:53:45,03,10,1, 11.8,1,1, 13.392, 10546.393, 277.670, 52673.401 21/06/19,00:53:45,04,10,1, 11.8,1,1, 13.392, 10546.387, 277.659, 52673.363 21/06/19,00:53:45,05,10,1, 11.8,1,1, 13.392, 10546.373, 277.705, 52673.380 21/06/19,00:53:45,06,10,1, 11.8,1,1, 13.392, 10546.389, 277.683, 52673.358 21/06/19,00:53:45,07,10,1, 11.8,1,1, 13.392, 10546.392, 277.667, 52673.364 21/06/19,00:53:45,08,10,1, 11.8,1,1, 13.392, 10546.383, 277.682, 52673.333 21/06/19,00:53:45,09,10,1, 11.8,1,1, 13.392, 10546.375, 277.657, 52673.377 21/06/19,00:53:45,10,10,1, 11.8,1,1, 13.392, 10546.397, 277.679, 52673.380 21/06/19,00:53:45,11,10,1, 11.8,1,1, 13.392, 10546.390, 277.676, 52673.380 21/06/19,00:53:45,12,10,1, 11.8,1,1, 13.392, 10546.379, 277.630, 52673.319 21/06/19,00:53:45,13,10,1, 11.8,1,1, 13.392, 10546.370, 277.667, 52673.352 21/06/19,00:53:45,14,10,1, 11.8,1,1, 13.392, 10546.384, 277.655, 52673.358 21/06/19,00:53:45,15,10,1, 11.8,1,1, 13.392, 10546.386, 277.616, 52673.307 21/06/19,00:53:45,16,10,1, 11.8,1,1, 13.392, 10546.368, 277.611, 52673.332 21/06/19,00:53:45,17,10,1, 11.8,1,1, 13.392, 10546.352, 277.640, 52673.425 21/06/19,00:53:45,18,10,1, 11.8,1,1, 13.392, 10546.396, 277.642, 52673.308 21/06/19,00:53:45,19,10,1, 11.8,1,1, 13.392, 10546.377, 277.600, 52673.289 21/06/19,00:53:46,00,10,1, 11.8,1,1, 13.398, 10546.370, 277.600, 52673.289 21/06/19,00:53:46,01,10,1, 11.8,1,1, 13.398, 10546.352, 277.611, 52673.321 21/06/19,00:53:46,02,10,1, 11.8,1,1, 13.398, 10546.342, 277.602, 52673.301 21/06/19,00:53:46,03,10,1, 11.8,1,1, 13.398, 10546.336, 277.608, 52673.305 21/06/19,00:53:46,04,10,1, 11.8,1,1, 13.398, 10546.372, 277.591, 52673.332 21/06/19,00:53:46,05,10,1, 11.8,1,1, 13.398, 10546.349, 277.582, 52673.314 21/06/19,00:53:46,06,10,1, 11.8,1,1, 13.398, 10546.321, 277.585, 52673.327 21/06/19,00:53:46,07,10,1, 11.8,1,1, 13.398, 10546.334, 277.610, 52673.304 21/06/19,00:53:46,08,10,1, 11.8,1,1, 13.398, 10546.332, 277.604, 52673.292 21/06/19,00:53:46,09,10,1, 11.8,1,1, 13.398, 10546.328, 277.555, 52673.277 21/06/19,00:53:46,10,10,1, 11.8,1,1, 13.398, 10546.318, 277.570, 52673.241 21/06/19,00:53:46,11,10,1, 11.8,1,1, 13.398, 10546.320, 277.558, 52673.270 21/06/19,00:53:46,12,10,1, 11.8,1,1, 13.398, 10546.349, 277.581, 52673.298 21/06/19,00:53:46,13,10,1, 11.8,1,1, 13.398, 10546.334, 277.548, 52673.291 21/06/19,00:53:46,14,10,1, 11.8,1,1, 13.398, 10546.311, 277.540, 52673.280 21/06/19,00:53:46,15,10,1, 11.8,1,1, 13.398, 10546.313, 277.570, 52673.261 21/06/19,00:53:46,16,10,1, 11.8,1,1, 13.398, 10546.321, 277.553, 52673.293 21/06/19,00:53:46,17,10,1, 11.8,1,1, 13.398, 10546.317, 277.581, 52673.306 21/06/19,00:53:46,18,10,1, 11.8,1,1, 13.398, 10546.290, 277.575, 52673.259 21/06/19,00:53:46,19,10,1, 11.8,1,1, 13.398, 10546.321, 277.584, 52673.268 21/06/19,00:53:47,00,11,1, 11.8,1,1, 13.400, 10546.319, 277.584, 52673.268 21/06/19,00:53:47,01,11,1, 11.8,1,1, 13.400, 10546.295, 277.553, 52673.337 21/06/19,00:53:47,02,11,1, 11.8,1,1, 13.400, 10546.289, 277.559, 52673.292 21/06/19,00:53:47,03,11,1, 11.8,1,1, 13.400, 10546.299, 277.561, 52673.304 21/06/19,00:53:47,04,11,1, 11.8,1,1, 13.400, 10546.287, 277.575, 52673.249 21/06/19,00:53:47,05,11,1, 11.8,1,1, 13.400, 10546.261, 277.554, 52673.244 21/06/19,00:53:47,06,11,1, 11.8,1,1, 13.400, 10546.268, 277.553, 52673.288 21/06/19,00:53:47,07,11,1, 11.8,1,1, 13.400, 10546.272, 277.570, 52673.273 21/06/19,00:53:47,08,11,1, 11.8,1,1, 13.400, 10546.270, 277.555, 52673.268 21/06/19,00:53:47,09,11,1, 11.8,1,1, 13.400, 10546.279, 277.532, 52673.241 21/06/19,00:53:47,10,11,1, 11.8,1,1, 13.400, 10546.245, 277.550, 52673.281 21/06/19,00:53:47,11,11,1, 11.8,1,1, 13.400, 10546.255, 277.522, 52673.250 21/06/19,00:53:47,12,11,1, 11.8,1,1, 13.400, 10546.239, 277.565, 52673.256 21/06/19,00:53:47,13,11,1, 11.8,1,1, 13.400, 10546.267, 277.560, 52673.228 21/06/19,00:53:47,14,11,1, 11.8,1,1, 13.400, 10546.227, 277.541, 52673.246 21/06/19,00:53:47,15,11,1, 11.8,1,1, 13.400, 10546.237, 277.547, 52673.260 21/06/19,00:53:47,16,11,1, 11.8,1,1, 13.400, 10546.238, 277.526, 52673.276 21/06/19,00:53:47,17,11,1, 11.8,1,1, 13.400, 10546.242, 277.523, 52673.262 21/06/19,00:53:47,18,11,1, 11.8,1,1, 13.400, 10546.222, 277.563, 52673.274 21/06/19,00:53:47,19,11,1, 11.8,1,1, 13.400, 10546.249, 277.526, 52673.284 21/06/19,00:53:48,00,11,1, 11.9,1,1, 13.395, 10546.244, 277.526, 52673.284 21/06/19,00:53:48,01,11,1, 11.9,1,1, 13.395, 10546.215, 277.549, 52673.237 21/06/19,00:53:48,02,11,1, 11.9,1,1, 13.395, 10546.202, 277.541, 52673.261 21/06/19,00:53:48,03,11,1, 11.9,1,1, 13.395, 10546.203, 277.541, 52673.258 21/06/19,00:53:48,04,11,1, 11.9,1,1, 13.395, 10546.197, 277.535, 52673.252 21/06/19,00:53:48,05,11,1, 11.9,1,1, 13.395, 10546.207, 277.543, 52673.246 21/06/19,00:53:48,06,11,1, 11.9,1,1, 13.395, 10546.179, 277.555, 52673.269 21/06/19,00:53:48,07,11,1, 11.9,1,1, 13.395, 10546.207, 277.535, 52673.237 21/06/19,00:53:48,08,11,1, 11.9,1,1, 13.395, 10546.230, 277.567, 52673.273 21/06/19,00:53:48,09,11,1, 11.9,1,1, 13.395, 10546.193, 277.566, 52673.263 21/06/19,00:53:48,10,11,1, 11.9,1,1, 13.395, 10546.175, 277.576, 52673.252 21/06/19,00:53:48,11,11,1, 11.9,1,1, 13.395, 10546.187, 277.564, 52673.212 21/06/19,00:53:48,12,11,1, 11.9,1,1, 13.395, 10546.167, 277.551, 52673.230 21/06/19,00:53:48,13,11,1, 11.9,1,1, 13.395, 10546.205, 277.546, 52673.233 21/06/19,00:53:48,14,11,1, 11.9,1,1, 13.395, 10546.172, 277.542, 52673.239 21/06/19,00:53:48,15,11,1, 11.9,1,1, 13.395, 10546.193, 277.534, 52673.208 21/06/19,00:53:48,16,11,1, 11.9,1,1, 13.395, 10546.182, 277.567, 52673.230 21/06/19,00:53:48,17,11,1, 11.9,1,1, 13.395, 10546.182, 277.532, 52673.231 21/06/19,00:53:48,18,11,1, 11.9,1,1, 13.395, 10546.177, 277.534, 52673.207 21/06/19,00:53:48,19,11,1, 11.9,1,1, 13.395, 10546.191, 277.562, 52673.219 21/06/19,00:53:49,00,10,1, 11.8,1,1, 13.397, 10546.186, 277.562, 52673.219 21/06/19,00:53:49,01,10,1, 11.8,1,1, 13.397, 10546.175, 277.542, 52673.230 21/06/19,00:53:49,02,10,1, 11.8,1,1, 13.397, 10546.167, 277.521, 52673.219 21/06/19,00:53:49,03,10,1, 11.8,1,1, 13.397, 10546.193, 277.523, 52673.031 21/06/19,00:53:49,04,10,1, 11.8,1,1, 13.397, 10546.166, 277.554, 52673.196 21/06/19,00:53:49,05,10,1, 11.8,1,1, 13.397, 10546.162, 277.544, 52673.231 21/06/19,00:53:49,06,10,1, 11.8,1,1, 13.397, 10546.156, 277.541, 52673.188 21/06/19,00:53:49,07,10,1, 11.8,1,1, 13.397, 10546.164, 277.519, 52673.192 21/06/19,00:53:49,08,10,1, 11.8,1,1, 13.397, 10546.179, 277.543, 52673.214 21/06/19,00:53:49,09,10,1, 11.8,1,1, 13.397, 10546.174, 277.526, 52673.184 21/06/19,00:53:49,10,10,1, 11.8,1,1, 13.397, 10546.163, 277.543, 52673.209 21/06/19,00:53:49,11,10,1, 11.8,1,1, 13.397, 10546.168, 277.586, 52673.164 21/06/19,00:53:49,12,10,1, 11.8,1,1, 13.397, 10546.172, 277.564, 52673.203 21/06/19,00:53:49,13,10,1, 11.8,1,1, 13.397, 10546.187, 277.577, 52673.217 21/06/19,00:53:49,14,10,1, 11.8,1,1, 13.397, 10546.144, 277.554, 52673.220 21/06/19,00:53:49,15,10,1, 11.8,1,1, 13.397, 10546.161, 277.540, 52673.165 21/06/19,00:53:49,16,10,1, 11.8,1,1, 13.397, 10546.155, 277.502, 52673.177 21/06/19,00:53:49,17,10,1, 11.8,1,1, 13.397, 10546.151, 277.519, 52673.180 21/06/19,00:53:49,18,10,1, 11.8,1,1, 13.397, 10546.134, 277.522, 52673.154 21/06/19,00:53:49,19,10,1, 11.8,1,1, 13.397, 10546.128, 277.506, 52673.172 21/06/19,00:53:50,00,10,1, 11.9,1,1, 13.394, 10546.128, 277.506, 52673.172 21/06/19,00:53:50,01,10,1, 11.9,1,1, 13.394, 10546.169, 277.542, 52673.193 21/06/19,00:53:50,02,10,1, 11.9,1,1, 13.394, 10546.170, 277.554, 52673.185 21/06/19,00:53:50,03,10,1, 11.9,1,1, 13.394, 10546.162, 277.520, 52673.152 21/06/19,00:53:50,04,10,1, 11.9,1,1, 13.394, 10546.133, 277.524, 52673.130 21/06/19,00:53:50,05,10,1, 11.9,1,1, 13.394, 10546.182, 277.536, 52673.157 21/06/19,00:53:50,06,10,1, 11.9,1,1, 13.394, 10546.151, 277.535, 52673.162 21/06/19,00:53:50,07,10,1, 11.9,1,1, 13.394, 10546.158, 277.529, 52673.189 21/06/19,00:53:50,08,10,1, 11.9,1,1, 13.394, 10546.161, 277.484, 52673.136 21/06/19,00:53:50,09,10,1, 11.9,1,1, 13.394, 10546.195, 277.527, 52673.177 21/06/19,00:53:50,10,10,1, 11.9,1,1, 13.394, 10546.162, 277.503, 52673.189 21/06/19,00:53:50,11,10,1, 11.9,1,1, 13.394, 10546.148, 277.501, 52673.179 21/06/19,00:53:50,12,10,1, 11.9,1,1, 13.394, 10546.127, 277.500, 52673.172 21/06/19,00:53:50,13,10,1, 11.9,1,1, 13.394, 10546.136, 277.514, 52673.166 21/06/19,00:53:50,14,10,1, 11.9,1,1, 13.394, 10546.153, 277.513, 52673.156 21/06/19,00:53:50,15,10,1, 11.9,1,1, 13.394, 10546.161, 277.497, 52673.143 21/06/19,00:53:50,16,10,1, 11.9,1,1, 13.394, 10546.169, 277.515, 52673.184 21/06/19,00:53:50,17,10,1, 11.9,1,1, 13.394, 10546.190, 277.508, 52673.186 21/06/19,00:53:50,18,10,1, 11.9,1,1, 13.394, 10546.155, 277.498, 52673.161 21/06/19,00:53:50,19,10,1, 11.9,1,1, 13.394, 10546.174, 277.522, 52673.143 21/06/19,00:53:51,00,10,1, 11.9,1,1, 13.393, 10546.169, 277.522, 52673.143 21/06/19,00:53:51,01,10,1, 11.9,1,1, 13.393, 10546.150, 277.491, 52673.165 21/06/19,00:53:51,02,10,1, 11.9,1,1, 13.393, 10546.160, 277.500, 52673.162 21/06/19,00:53:51,03,10,1, 11.9,1,1, 13.393, 10546.154, 277.491, 52673.165 21/06/19,00:53:51,04,10,1, 11.9,1,1, 13.393, 10546.176, 277.519, 52673.119 21/06/19,00:53:51,05,10,1, 11.9,1,1, 13.393, 10546.165, 277.488, 52673.161 21/06/19,00:53:51,06,10,1, 11.9,1,1, 13.393, 10546.161, 277.482, 52673.129 21/06/19,00:53:51,07,10,1, 11.9,1,1, 13.393, 10546.145, 277.528, 52673.152 21/06/19,00:53:51,08,10,1, 11.9,1,1, 13.393, 10546.184, 277.516, 52673.139 21/06/19,00:53:51,09,10,1, 11.9,1,1, 13.393, 10546.141, 277.495, 52673.160 21/06/19,00:53:51,10,10,1, 11.9,1,1, 13.393, 10546.155, 277.498, 52673.268 21/06/19,00:53:51,11,10,1, 11.9,1,1, 13.393, 10546.135, 277.515, 52673.138 21/06/19,00:53:51,12,10,1, 11.9,1,1, 13.393, 10546.167, 277.515, 52673.293 21/06/19,00:53:51,13,10,1, 11.9,1,1, 13.393, 10546.141, 277.487, 52673.141 21/06/19,00:53:51,14,10,1, 11.9,1,1, 13.393, 10546.146, 277.484, 52673.120 21/06/19,00:53:51,15,10,1, 11.9,1,1, 13.393, 10546.169, 277.514, 52673.163 21/06/19,00:53:51,16,10,1, 11.9,1,1, 13.393, 10546.187, 277.483, 52673.148 21/06/19,00:53:51,17,10,1, 11.9,1,1, 13.393, 10546.134, 277.519, 52673.108 21/06/19,00:53:51,18,10,1, 11.9,1,1, 13.393, 10546.146, 277.491, 52673.133 21/06/19,00:53:51,19,10,1, 11.9,1,1, 13.393, 10546.156, 277.510, 52673.108 21/06/19,00:53:52,00,10,1, 11.9,1,1, 13.395, 10546.153, 277.510, 52673.108 21/06/19,00:53:52,01,10,1, 11.9,1,1, 13.395, 10546.177, 277.464, 52673.132 21/06/19,00:53:52,02,10,1, 11.9,1,1, 13.395, 10546.150, 277.502, 52673.137 21/06/19,00:53:52,03,10,1, 11.9,1,1, 13.395, 10546.177, 277.506, 52673.246 21/06/19,00:53:52,04,10,1, 11.9,1,1, 13.395, 10546.178, 277.481, 52673.067 21/06/19,00:53:52,05,10,1, 11.9,1,1, 13.395, 10546.153, 277.494, 52673.118 21/06/19,00:53:52,06,10,1, 11.9,1,1, 13.395, 10546.132, 277.480, 52673.128 21/06/19,00:53:52,07,10,1, 11.9,1,1, 13.395, 10546.147, 277.466, 52673.086 21/06/19,00:53:52,08,10,1, 11.9,1,1, 13.395, 10546.165, 277.461, 52673.122 21/06/19,00:53:52,09,10,1, 11.9,1,1, 13.395, 10546.162, 277.483, 52673.110 21/06/19,00:53:52,10,10,1, 11.9,1,1, 13.395, 10546.155, 277.477, 52673.099 21/06/19,00:53:52,11,10,1, 11.9,1,1, 13.395, 10546.140, 277.470, 52673.077 21/06/19,00:53:52,12,10,1, 11.9,1,1, 13.395, 10546.140, 277.460, 52673.140 21/06/19,00:53:52,13,10,1, 11.9,1,1, 13.395, 10546.152, 277.481, 52673.095 21/06/19,00:53:52,14,10,1, 11.9,1,1, 13.395, 10546.170, 277.463, 52673.093 21/06/19,00:53:52,15,10,1, 11.9,1,1, 13.395, 10546.158, 277.442, 52673.140 21/06/19,00:53:52,16,10,1, 11.9,1,1, 13.395, 10546.159, 277.440, 52673.118 21/06/19,00:53:52,17,10,1, 11.9,1,1, 13.395, 10546.158, 277.456, 52673.097 21/06/19,00:53:52,18,10,1, 11.9,1,1, 13.395, 10546.183, 277.459, 52673.105 21/06/19,00:53:52,19,10,1, 11.9,1,1, 13.395, 10546.143, 277.451, 52673.092 21/06/19,00:53:53,00,09,1, 11.8,1,1, 13.395, 10546.136, 277.451, 52673.092 21/06/19,00:53:53,01,09,1, 11.8,1,1, 13.395, 10546.139, 277.462, 52673.124 21/06/19,00:53:53,02,09,1, 11.8,1,1, 13.395, 10546.140, 277.433, 52673.066 21/06/19,00:53:53,03,09,1, 11.8,1,1, 13.395, 10546.149, 277.473, 52673.088 21/06/19,00:53:53,04,09,1, 11.8,1,1, 13.395, 10546.156, 277.463, 52673.069 21/06/19,00:53:53,05,09,1, 11.8,1,1, 13.395, 10546.118, 277.455, 52673.086 21/06/19,00:53:53,06,09,1, 11.8,1,1, 13.395, 10546.146, 277.449, 52673.074 21/06/19,00:53:53,07,09,1, 11.8,1,1, 13.395, 10546.137, 277.455, 52673.101 21/06/19,00:53:53,08,09,1, 11.8,1,1, 13.395, 10546.151, 277.464, 52673.074 21/06/19,00:53:53,09,09,1, 11.8,1,1, 13.395, 10546.147, 277.439, 52673.086 21/06/19,00:53:53,10,09,1, 11.8,1,1, 13.395, 10546.149, 277.450, 52673.079 21/06/19,00:53:53,11,09,1, 11.8,1,1, 13.395, 10546.136, 277.451, 52673.098 21/06/19,00:53:53,12,09,1, 11.8,1,1, 13.395, 10546.134, 277.445, 52673.071 21/06/19,00:53:53,13,09,1, 11.8,1,1, 13.395, 10546.124, 277.403, 52673.049 21/06/19,00:53:53,14,09,1, 11.8,1,1, 13.395, 10546.122, 277.434, 52673.074 21/06/19,00:53:53,15,09,1, 11.8,1,1, 13.395, 10546.127, 277.409, 52673.049 21/06/19,00:53:53,16,09,1, 11.8,1,1, 13.395, 10546.124, 277.399, 52673.003 21/06/19,00:53:53,17,09,1, 11.8,1,1, 13.395, 10546.129, 277.436, 52673.048 21/06/19,00:53:53,18,09,1, 11.8,1,1, 13.395, 10546.126, 277.422, 52673.068 21/06/19,00:53:53,19,09,1, 11.8,1,1, 13.395, 10546.117, 277.414, 52673.053 21/06/19,00:53:54,00,12,1, 11.9,1,1, 13.392, 10546.111, 277.414, 52673.053 21/06/19,00:53:54,01,12,1, 11.9,1,1, 13.392, 10546.122, 277.435, 52673.049 21/06/19,00:53:54,02,12,1, 11.9,1,1, 13.392, 10546.121, 277.422, 52673.068 21/06/19,00:53:54,03,12,1, 11.9,1,1, 13.392, 10546.116, 277.426, 52673.046 21/06/19,00:53:54,04,12,1, 11.9,1,1, 13.392, 10546.131, 277.421, 52673.101 21/06/19,00:53:54,05,12,1, 11.9,1,1, 13.392, 10546.128, 277.432, 52673.044 21/06/19,00:53:54,06,12,1, 11.9,1,1, 13.392, 10546.117, 277.443, 52673.079 21/06/19,00:53:54,07,12,1, 11.9,1,1, 13.392, 10546.119, 277.425, 52673.034 21/06/19,00:53:54,08,12,1, 11.9,1,1, 13.392, 10546.114, 277.443, 52673.053 21/06/19,00:53:54,09,12,1, 11.9,1,1, 13.392, 10546.095, 277.433, 52673.024 21/06/19,00:53:54,10,12,1, 11.9,1,1, 13.392, 10546.105, 277.430, 52673.057 21/06/19,00:53:54,11,12,1, 11.9,1,1, 13.392, 10546.098, 277.413, 52673.025 21/06/19,00:53:54,12,12,1, 11.9,1,1, 13.392, 10546.096, 277.438, 52673.082 21/06/19,00:53:54,13,12,1, 11.9,1,1, 13.392, 10546.080, 277.440, 52673.034 21/06/19,00:53:54,14,12,1, 11.9,1,1, 13.392, 10546.092, 277.451, 52673.043 21/06/19,00:53:54,15,12,1, 11.9,1,1, 13.392, 10546.097, 277.440, 52673.066 21/06/19,00:53:54,16,12,1, 11.9,1,1, 13.392, 10546.107, 277.453, 52673.043 21/06/19,00:53:54,17,12,1, 11.9,1,1, 13.392, 10546.099, 277.454, 52673.065 21/06/19,00:53:54,18,12,1, 11.9,1,1, 13.392, 10546.086, 277.475, 52673.062 21/06/19,00:53:54,19,12,1, 11.9,1,1, 13.392, 10546.093, 277.427, 52673.020 21/06/19,00:53:55,00,10,1, 11.8,1,1, 13.394, 10546.086, 277.427, 52673.020 21/06/19,00:53:55,01,10,1, 11.8,1,1, 13.394, 10546.098, 277.448, 52673.071 21/06/19,00:53:55,02,10,1, 11.8,1,1, 13.394, 10546.108, 277.486, 52673.120 21/06/19,00:53:55,03,10,1, 11.8,1,1, 13.394, 10546.055, 277.458, 52673.018 21/06/19,00:53:55,04,10,1, 11.8,1,1, 13.394, 10546.071, 277.456, 52673.146 21/06/19,00:53:55,05,10,1, 11.8,1,1, 13.394, 10546.034, 277.482, 52673.026 21/06/19,00:53:55,06,10,1, 11.8,1,1, 13.394, 10546.072, 277.485, 52673.006 21/06/19,00:53:55,07,10,1, 11.8,1,1, 13.394, 10546.037, 277.440, 52672.997 21/06/19,00:53:55,08,10,1, 11.8,1,1, 13.394, 10546.062, 277.460, 52673.014 21/06/19,00:53:55,09,10,1, 11.8,1,1, 13.394, 10546.055, 277.472, 52672.985 21/06/19,00:53:55,10,10,1, 11.8,1,1, 13.394, 10546.076, 277.470, 52672.982 21/06/19,00:53:55,11,10,1, 11.8,1,1, 13.394, 10546.062, 277.453, 52672.993 21/06/19,00:53:55,12,10,1, 11.8,1,1, 13.394, 10546.036, 277.479, 52673.001 21/06/19,00:53:55,13,10,1, 11.8,1,1, 13.394, 10546.029, 277.486, 52672.999 21/06/19,00:53:55,14,10,1, 11.8,1,1, 13.394, 10546.052, 277.471, 52673.006 21/06/19,00:53:55,15,10,1, 11.8,1,1, 13.394, 10546.047, 277.469, 52672.999 21/06/19,00:53:55,16,10,1, 11.8,1,1, 13.394, 10546.040, 277.473, 52673.028 21/06/19,00:53:55,17,10,1, 11.8,1,1, 13.394, 10546.043, 277.470, 52672.977 21/06/19,00:53:55,18,10,1, 11.8,1,1, 13.394, 10546.040, 277.458, 52672.996 21/06/19,00:53:55,19,10,1, 11.8,1,1, 13.394, 10546.054, 277.464, 52673.019 21/06/19,00:53:56,00,09,1, 11.9,1,1, 13.394, 10546.052, 277.464, 52673.019 21/06/19,00:53:56,01,09,1, 11.9,1,1, 13.394, 10546.047, 277.453, 52672.721 21/06/19,00:53:56,02,09,1, 11.9,1,1, 13.394, 10546.010, 277.471, 52672.953 21/06/19,00:53:56,03,09,1, 11.9,1,1, 13.394, 10545.961, 277.484, 52672.966 21/06/19,00:53:56,04,09,1, 11.9,1,1, 13.394, 10546.004, 277.453, 52672.958 21/06/19,00:53:56,05,09,1, 11.9,1,1, 13.394, 10546.003, 277.439, 52672.945 21/06/19,00:53:56,06,09,1, 11.9,1,1, 13.394, 10546.023, 277.489, 52672.972 21/06/19,00:53:56,07,09,1, 11.9,1,1, 13.394, 10546.024, 277.496, 52672.963 21/06/19,00:53:56,08,09,1, 11.9,1,1, 13.394, 10546.017, 277.470, 52672.951 21/06/19,00:53:56,09,09,1, 11.9,1,1, 13.394, 10545.992, 277.475, 52672.938 21/06/19,00:53:56,10,09,1, 11.9,1,1, 13.394, 10546.014, 277.498, 52672.955 21/06/19,00:53:56,11,09,1, 11.9,1,1, 13.394, 10546.032, 277.518, 52672.941 21/06/19,00:53:56,12,09,1, 11.9,1,1, 13.394, 10545.980, 277.496, 52672.922 21/06/19,00:53:56,13,09,1, 11.9,1,1, 13.394, 10545.993, 277.469, 52672.919 21/06/19,00:53:56,14,09,1, 11.9,1,1, 13.394, 10546.015, 277.498, 52672.954 21/06/19,00:53:56,15,09,1, 11.9,1,1, 13.394, 10546.009, 277.502, 52672.955 21/06/19,00:53:56,16,09,1, 11.9,1,1, 13.394, 10545.980, 277.478, 52672.959 21/06/19,00:53:56,17,09,1, 11.9,1,1, 13.394, 10546.014, 277.481, 52672.954 21/06/19,00:53:56,18,09,1, 11.9,1,1, 13.394, 10545.987, 277.493, 52672.959 21/06/19,00:53:56,19,09,1, 11.9,1,1, 13.394, 10545.993, 277.481, 52672.967 21/06/19,00:53:57,00,09,1, 11.9,1,1, 13.394, 10545.986, 277.481, 52672.967 21/06/19,00:53:57,01,09,1, 11.9,1,1, 13.394, 10545.977, 277.468, 52672.903 21/06/19,00:53:57,02,09,1, 11.9,1,1, 13.394, 10545.986, 277.454, 52672.929 21/06/19,00:53:57,03,09,1, 11.9,1,1, 13.394, 10545.976, 277.489, 52672.946 21/06/19,00:53:57,04,09,1, 11.9,1,1, 13.394, 10545.990, 277.501, 52672.942 21/06/19,00:53:57,05,09,1, 11.9,1,1, 13.394, 10545.992, 277.480, 52672.972 21/06/19,00:53:57,06,09,1, 11.9,1,1, 13.394, 10545.972, 277.491, 52672.905 21/06/19,00:53:57,07,09,1, 11.9,1,1, 13.394, 10545.984, 277.516, 52672.935 21/06/19,00:53:57,08,09,1, 11.9,1,1, 13.394, 10545.970, 277.498, 52672.894 21/06/19,00:53:57,09,09,1, 11.9,1,1, 13.394, 10545.966, 277.483, 52672.909 21/06/19,00:53:57,10,09,1, 11.9,1,1, 13.394, 10545.979, 277.477, 52672.844 21/06/19,00:53:57,11,09,1, 11.9,1,1, 13.394, 10545.982, 277.498, 52672.920 21/06/19,00:53:57,12,09,1, 11.9,1,1, 13.394, 10545.974, 277.523, 52672.941 21/06/19,00:53:57,13,09,1, 11.9,1,1, 13.394, 10545.963, 277.512, 52672.890 21/06/19,00:53:57,14,09,1, 11.9,1,1, 13.394, 10545.982, 277.503, 52672.899 21/06/19,00:53:57,15,09,1, 11.9,1,1, 13.394, 10545.933, 277.538, 52672.859 21/06/19,00:53:57,16,09,1, 11.9,1,1, 13.394, 10545.989, 277.506, 52672.910 21/06/19,00:53:57,17,09,1, 11.9,1,1, 13.394, 10545.968, 277.519, 52672.871 21/06/19,00:53:57,18,09,1, 11.9,1,1, 13.394, 10545.905, 277.511, 52673.099 21/06/19,00:53:57,19,09,1, 11.9,1,1, 13.394, 10545.934, 277.524, 52672.963 21/06/19,00:53:58,00,10,1, 11.8,1,1, 13.392, 10545.927, 277.524, 52672.963 21/06/19,00:53:58,01,10,1, 11.8,1,1, 13.392, 10545.948, 277.537, 52673.025 21/06/19,00:53:58,02,10,1, 11.8,1,1, 13.392, 10545.973, 277.487, 52672.779 21/06/19,00:53:58,03,10,1, 11.8,1,1, 13.392, 10545.980, 277.511, 52672.805 21/06/19,00:53:58,04,10,1, 11.8,1,1, 13.392, 10545.987, 277.493, 52672.816 21/06/19,00:53:58,05,10,1, 11.8,1,1, 13.392, 10545.985, 277.553, 52672.849 21/06/19,00:53:58,06,10,1, 11.8,1,1, 13.392, 10545.951, 277.536, 52672.863 21/06/19,00:53:58,07,10,1, 11.8,1,1, 13.392, 10545.961, 277.516, 52672.834 21/06/19,00:53:58,08,10,1, 11.8,1,1, 13.392, 10545.975, 277.510, 52672.822 21/06/19,00:53:58,09,10,1, 11.8,1,1, 13.392, 10545.957, 277.546, 52672.808 21/06/19,00:53:58,10,10,1, 11.8,1,1, 13.392, 10545.980, 277.549, 52672.848 21/06/19,00:53:58,11,10,1, 11.8,1,1, 13.392, 10545.966, 277.524, 52672.817 21/06/19,00:53:58,12,10,1, 11.8,1,1, 13.392, 10545.964, 277.533, 52672.835 21/06/19,00:53:58,13,10,1, 11.8,1,1, 13.392, 10545.993, 277.534, 52672.842 21/06/19,00:53:58,14,10,1, 11.8,1,1, 13.392, 10545.972, 277.555, 52672.829 21/06/19,00:53:58,15,10,1, 11.8,1,1, 13.392, 10545.944, 277.521, 52672.809 21/06/19,00:53:58,16,10,1, 11.8,1,1, 13.392, 10545.941, 277.510, 52672.816 21/06/19,00:53:58,17,10,1, 11.8,1,1, 13.392, 10545.983, 277.534, 52672.826 21/06/19,00:53:58,18,10,1, 11.8,1,1, 13.392, 10545.942, 277.555, 52672.822 21/06/19,00:53:58,19,10,1, 11.8,1,1, 13.392, 10545.964, 277.523, 52672.817 21/06/19,00:53:59,00,09,1, 11.8,1,1, 13.397, 10545.961, 277.523, 52672.817 21/06/19,00:53:59,01,09,1, 11.8,1,1, 13.397, 10545.933, 277.551, 52672.832 21/06/19,00:53:59,02,09,1, 11.8,1,1, 13.397, 10545.954, 277.550, 52672.839 21/06/19,00:53:59,03,09,1, 11.8,1,1, 13.397, 10545.951, 277.552, 52672.864 21/06/19,00:53:59,04,09,1, 11.8,1,1, 13.397, 10545.967, 277.553, 52672.811 21/06/19,00:53:59,05,09,1, 11.8,1,1, 13.397, 10545.970, 277.523, 52672.805 21/06/19,00:53:59,06,09,1, 11.8,1,1, 13.397, 10545.941, 277.553, 52672.793 21/06/19,00:53:59,07,09,1, 11.8,1,1, 13.397, 10545.936, 277.560, 52672.781 21/06/19,00:53:59,08,09,1, 11.8,1,1, 13.397, 10545.939, 277.536, 52672.767 21/06/19,00:53:59,09,09,1, 11.8,1,1, 13.397, 10545.991, 277.534, 52672.755 21/06/19,00:53:59,10,09,1, 11.8,1,1, 13.397, 10545.966, 277.567, 52672.761 21/06/19,00:53:59,11,09,1, 11.8,1,1, 13.397, 10545.957, 277.568, 52672.771 21/06/19,00:53:59,12,09,1, 11.8,1,1, 13.397, 10545.976, 277.535, 52672.739 21/06/19,00:53:59,13,09,1, 11.8,1,1, 13.397, 10545.947, 277.535, 52672.751 21/06/19,00:53:59,14,09,1, 11.8,1,1, 13.397, 10545.975, 277.556, 52672.784 21/06/19,00:53:59,15,09,1, 11.8,1,1, 13.397, 10545.977, 277.554, 52672.737 21/06/19,00:53:59,16,09,1, 11.8,1,1, 13.397, 10545.956, 277.538, 52672.782 21/06/19,00:53:59,17,09,1, 11.8,1,1, 13.397, 10545.960, 277.550, 52672.752 21/06/19,00:53:59,18,09,1, 11.8,1,1, 13.397, 10545.981, 277.591, 52672.766 21/06/19,00:53:59,19,09,1, 11.8,1,1, 13.397, 10545.935, 277.580, 52672.775 21/06/19,00:54:00,00,10,1, 11.8,1,1, 13.394, 10545.927, 277.580, 52672.775 21/06/19,00:54:00,01,10,1, 11.8,1,1, 13.394, 10545.958, 277.552, 52672.743 21/06/19,00:54:00,02,10,1, 11.8,1,1, 13.394, 10545.967, 277.559, 52672.725 21/06/19,00:54:00,03,10,1, 11.8,1,1, 13.394, 10545.962, 277.564, 52672.763 21/06/19,00:54:00,04,10,1, 11.8,1,1, 13.394, 10545.971, 277.575, 52672.733 21/06/19,00:54:00,05,10,1, 11.8,1,1, 13.394, 10545.950, 277.554, 52672.714 21/06/19,00:54:00,06,10,1, 11.8,1,1, 13.394, 10545.939, 277.558, 52672.742 21/06/19,00:54:00,07,10,1, 11.8,1,1, 13.394, 10545.968, 277.562, 52672.734 21/06/19,00:54:00,08,10,1, 11.8,1,1, 13.394, 10545.967, 277.573, 52672.738 21/06/19,00:54:00,09,10,1, 11.8,1,1, 13.394, 10545.967, 277.559, 52672.753 21/06/19,00:54:00,10,10,1, 11.8,1,1, 13.394, 10545.967, 277.551, 52672.753 21/06/19,00:54:00,11,10,1, 11.8,1,1, 13.394, 10545.960, 277.583, 52672.743 21/06/19,00:54:00,12,10,1, 11.8,1,1, 13.394, 10545.957, 277.581, 52672.756 21/06/19,00:54:00,13,10,1, 11.8,1,1, 13.394, 10545.976, 277.580, 52672.743 21/06/19,00:54:00,14,10,1, 11.8,1,1, 13.394, 10545.953, 277.585, 52672.758 21/06/19,00:54:00,15,10,1, 11.8,1,1, 13.394, 10545.962, 277.577, 52672.749 21/06/19,00:54:00,16,10,1, 11.8,1,1, 13.394, 10545.961, 277.588, 52672.753 21/06/19,00:54:00,17,10,1, 11.8,1,1, 13.394, 10545.971, 277.580, 52672.705 21/06/19,00:54:00,18,10,1, 11.8,1,1, 13.394, 10545.958, 277.570, 52672.719 21/06/19,00:54:00,19,10,1, 11.8,1,1, 13.394, 10545.979, 277.570, 52672.672 21/06/19,00:54:01,00,10,1, 11.9,1,1, 13.391, 10545.977, 277.570, 52672.672 21/06/19,00:54:01,01,10,1, 11.9,1,1, 13.391, 10545.968, 277.574, 52672.720 21/06/19,00:54:01,02,10,1, 11.9,1,1, 13.391, 10545.974, 277.574, 52672.721 21/06/19,00:54:01,03,10,1, 11.9,1,1, 13.391, 10545.965, 277.584, 52672.740 21/06/19,00:54:01,04,10,1, 11.9,1,1, 13.391, 10545.982, 277.591, 52672.650 21/06/19,00:54:01,05,10,1, 11.9,1,1, 13.391, 10546.009, 277.601, 52672.707 21/06/19,00:54:01,06,10,1, 11.9,1,1, 13.391, 10545.962, 277.571, 52672.645 21/06/19,00:54:01,07,10,1, 11.9,1,1, 13.391, 10545.966, 277.582, 52672.707 21/06/19,00:54:01,08,10,1, 11.9,1,1, 13.391, 10545.964, 277.591, 52672.673 21/06/19,00:54:01,09,10,1, 11.9,1,1, 13.391, 10545.971, 277.584, 52672.685 21/06/19,00:54:01,10,10,1, 11.9,1,1, 13.391, 10545.974, 277.562, 52672.651 21/06/19,00:54:01,11,10,1, 11.9,1,1, 13.391, 10545.980, 277.549, 52672.636 21/06/19,00:54:01,12,10,1, 11.9,1,1, 13.391, 10545.982, 277.581, 52672.686 21/06/19,00:54:01,13,10,1, 11.9,1,1, 13.391, 10546.022, 277.559, 52672.413 21/06/19,00:54:01,14,10,1, 11.9,1,1, 13.391, 10545.971, 277.571, 52672.616 21/06/19,00:54:01,15,10,1, 11.9,1,1, 13.391, 10545.943, 277.573, 52672.658 21/06/19,00:54:01,16,10,1, 11.9,1,1, 13.391, 10545.976, 277.573, 52672.661 21/06/19,00:54:01,17,10,1, 11.9,1,1, 13.391, 10545.983, 277.560, 52672.678 21/06/19,00:54:01,18,10,1, 11.9,1,1, 13.391, 10546.011, 277.579, 52672.674 21/06/19,00:54:01,19,10,1, 11.9,1,1, 13.391, 10545.999, 277.573, 52672.654 21/06/19,00:54:02,00,10,1, 11.9,1,1, 13.391, 10545.994, 277.573, 52672.654 21/06/19,00:54:02,01,10,1, 11.9,1,1, 13.391, 10545.985, 277.560, 52672.622 21/06/19,00:54:02,02,10,1, 11.9,1,1, 13.391, 10545.989, 277.554, 52672.610 21/06/19,00:54:02,03,10,1, 11.9,1,1, 13.391, 10545.996, 277.577, 52672.625 21/06/19,00:54:02,04,10,1, 11.9,1,1, 13.391, 10545.978, 277.540, 52672.605 21/06/19,00:54:02,05,10,1, 11.9,1,1, 13.391, 10545.981, 277.546, 52672.604 21/06/19,00:54:02,06,10,1, 11.9,1,1, 13.391, 10545.979, 277.545, 52672.587 21/06/19,00:54:02,07,10,1, 11.9,1,1, 13.391, 10545.994, 277.546, 52672.583 21/06/19,00:54:02,08,10,1, 11.9,1,1, 13.391, 10545.999, 277.534, 52672.609 21/06/19,00:54:02,09,10,1, 11.9,1,1, 13.391, 10545.978, 277.547, 52672.603 21/06/19,00:54:02,10,10,1, 11.9,1,1, 13.391, 10545.972, 277.560, 52672.809 21/06/19,00:54:02,11,10,1, 11.9,1,1, 13.391, 10545.972, 277.560, 52672.612 21/06/19,00:54:02,12,10,1, 11.9,1,1, 13.391, 10545.949, 277.564, 52672.621 21/06/19,00:54:02,13,10,1, 11.9,1,1, 13.391, 10545.958, 277.545, 52672.587 21/06/19,00:54:02,14,10,1, 11.9,1,1, 13.391, 10545.963, 277.519, 52672.552 21/06/19,00:54:02,15,10,1, 11.9,1,1, 13.391, 10545.970, 277.543, 52672.574 21/06/19,00:54:02,16,10,1, 11.9,1,1, 13.391, 10545.979, 277.549, 52672.587 21/06/19,00:54:02,17,10,1, 11.9,1,1, 13.391, 10545.988, 277.540, 52672.549 21/06/19,00:54:02,18,10,1, 11.9,1,1, 13.391, 10545.972, 277.540, 52672.593 21/06/19,00:54:02,19,10,1, 11.9,1,1, 13.391, 10545.982, 277.529, 52672.580 21/06/19,00:54:03,00,10,1, 11.9,1,1, 13.392, 10545.977, 277.529, 52672.580 21/06/19,00:54:03,01,10,1, 11.9,1,1, 13.392, 10545.970, 277.539, 52672.601 21/06/19,00:54:03,02,10,1, 11.9,1,1, 13.392, 10545.965, 277.541, 52672.617 21/06/19,00:54:03,03,10,1, 11.9,1,1, 13.392, 10545.993, 277.556, 52672.615 21/06/19,00:54:03,04,10,1, 11.9,1,1, 13.392, 10545.996, 277.555, 52672.573 21/06/19,00:54:03,05,10,1, 11.9,1,1, 13.392, 10545.974, 277.556, 52672.848 21/06/19,00:54:03,06,10,1, 11.9,1,1, 13.392, 10546.010, 277.537, 52672.529 21/06/19,00:54:03,07,10,1, 11.9,1,1, 13.392, 10546.012, 277.531, 52672.525 21/06/19,00:54:03,08,10,1, 11.9,1,1, 13.392, 10545.995, 277.523, 52672.563 21/06/19,00:54:03,09,10,1, 11.9,1,1, 13.392, 10545.978, 277.533, 52672.578 21/06/19,00:54:03,10,10,1, 11.9,1,1, 13.392, 10546.003, 277.553, 52672.577 21/06/19,00:54:03,11,10,1, 11.9,1,1, 13.392, 10545.992, 277.534, 52672.565 21/06/19,00:54:03,12,10,1, 11.9,1,1, 13.392, 10545.951, 277.523, 52672.568 21/06/19,00:54:03,13,10,1, 11.9,1,1, 13.392, 10545.972, 277.504, 52672.538 21/06/19,00:54:03,14,10,1, 11.9,1,1, 13.392, 10545.962, 277.507, 52672.518 21/06/19,00:54:03,15,10,1, 11.9,1,1, 13.392, 10545.960, 277.519, 52672.525 21/06/19,00:54:03,16,10,1, 11.9,1,1, 13.392, 10545.951, 277.521, 52672.528 21/06/19,00:54:03,17,10,1, 11.9,1,1, 13.392, 10545.966, 277.511, 52672.498 21/06/19,00:54:03,18,10,1, 11.9,1,1, 13.392, 10545.949, 277.546, 52672.530 21/06/19,00:54:03,19,10,1, 11.9,1,1, 13.392, 10545.971, 277.544, 52672.512 21/06/19,00:54:04,00,11,1, 11.9,1,1, 13.396, 10545.969, 277.544, 52672.512 21/06/19,00:54:04,01,11,1, 11.9,1,1, 13.396, 10545.958, 277.516, 52672.527 21/06/19,00:54:04,02,11,1, 11.9,1,1, 13.396, 10545.957, 277.533, 52672.502 21/06/19,00:54:04,03,11,1, 11.9,1,1, 13.396, 10546.002, 277.559, 52672.543 21/06/19,00:54:04,04,11,1, 11.9,1,1, 13.396, 10545.987, 277.539, 52672.518 21/06/19,00:54:04,05,11,1, 11.9,1,1, 13.396, 10545.987, 277.524, 52672.530 21/06/19,00:54:04,06,11,1, 11.9,1,1, 13.396, 10545.961, 277.526, 52672.481 21/06/19,00:54:04,07,11,1, 11.9,1,1, 13.396, 10545.974, 277.520, 52672.518 21/06/19,00:54:04,08,11,1, 11.9,1,1, 13.396, 10545.980, 277.526, 52672.476 21/06/19,00:54:04,09,11,1, 11.9,1,1, 13.396, 10545.985, 277.537, 52672.498 21/06/19,00:54:04,10,11,1, 11.9,1,1, 13.396, 10545.992, 277.579, 52672.489 21/06/19,00:54:04,11,11,1, 11.9,1,1, 13.396, 10545.968, 277.583, 52672.497 21/06/19,00:54:04,12,11,1, 11.9,1,1, 13.396, 10545.971, 277.587, 52672.511 21/06/19,00:54:04,13,11,1, 11.9,1,1, 13.396, 10545.960, 277.588, 52672.544 21/06/19,00:54:04,14,11,1, 11.9,1,1, 13.396, 10545.982, 277.587, 52672.552 21/06/19,00:54:04,15,11,1, 11.9,1,1, 13.396, 10546.011, 277.581, 52672.534 21/06/19,00:54:04,16,11,1, 11.9,1,1, 13.396, 10545.988, 277.559, 52672.513 21/06/19,00:54:04,17,11,1, 11.9,1,1, 13.396, 10545.962, 277.600, 52672.511 21/06/19,00:54:04,18,11,1, 11.9,1,1, 13.396, 10545.983, 277.622, 52672.536 21/06/19,00:54:04,19,11,1, 11.9,1,1, 13.396, 10545.962, 277.606, 52672.496 21/06/19,00:54:05,00,10,1, 11.9,1,1, 13.393, 10545.961, 277.606, 52672.496 21/06/19,00:54:05,01,10,1, 11.9,1,1, 13.393, 10545.968, 277.623, 52672.556 21/06/19,00:54:05,02,10,1, 11.9,1,1, 13.393, 10546.000, 277.622, 52672.527 21/06/19,00:54:05,03,10,1, 11.9,1,1, 13.393, 10545.993, 277.652, 52672.564 21/06/19,00:54:05,04,10,1, 11.9,1,1, 13.393, 10545.985, 277.687, 52672.571 21/06/19,00:54:05,05,10,1, 11.9,1,1, 13.393, 10545.970, 277.660, 52672.541 21/06/19,00:54:05,06,10,1, 11.9,1,1, 13.393, 10545.977, 277.686, 52672.592 21/06/19,00:54:05,07,10,1, 11.9,1,1, 13.393, 10545.981, 277.691, 52672.497 21/06/19,00:54:05,08,10,1, 11.9,1,1, 13.393, 10546.001, 277.700, 52672.508 21/06/19,00:54:05,09,10,1, 11.9,1,1, 13.393, 10545.988, 277.729, 52672.551 21/06/19,00:54:05,10,10,1, 11.9,1,1, 13.393, 10545.988, 277.732, 52672.565 21/06/19,00:54:05,11,10,1, 11.9,1,1, 13.393, 10546.031, 277.734, 52672.560 21/06/19,00:54:05,12,10,1, 11.9,1,1, 13.393, 10545.998, 277.734, 52672.574 21/06/19,00:54:05,13,10,1, 11.9,1,1, 13.393, 10546.008, 277.758, 52672.559 21/06/19,00:54:05,14,10,1, 11.9,1,1, 13.393, 10546.030, 277.775, 52672.557 21/06/19,00:54:05,15,10,1, 11.9,1,1, 13.393, 10546.004, 277.761, 52672.589 21/06/19,00:54:05,16,10,1, 11.9,1,1, 13.393, 10545.997, 277.783, 52672.526 21/06/19,00:54:05,17,10,1, 11.9,1,1, 13.393, 10546.018, 277.809, 52672.613 21/06/19,00:54:05,18,10,1, 11.9,1,1, 13.393, 10546.016, 277.811, 52672.596 21/06/19,00:54:05,19,10,1, 11.9,1,1, 13.393, 10545.999, 277.801, 52672.564 21/06/19,00:54:06,00,09,1, 11.8,1,1, 13.390, 10545.994, 277.801, 52672.564 21/06/19,00:54:06,01,09,1, 11.8,1,1, 13.390, 10546.003, 277.855, 52672.573 21/06/19,00:54:06,02,09,1, 11.8,1,1, 13.390, 10546.006, 277.860, 52672.610 21/06/19,00:54:06,03,09,1, 11.8,1,1, 13.390, 10546.010, 277.852, 52672.595 21/06/19,00:54:06,04,09,1, 11.8,1,1, 13.390, 10546.021, 277.862, 52672.591 21/06/19,00:54:06,05,09,1, 11.8,1,1, 13.390, 10546.027, 277.915, 52672.611 21/06/19,00:54:06,06,09,1, 11.8,1,1, 13.390, 10546.007, 277.918, 52672.594 21/06/19,00:54:06,07,09,1, 11.8,1,1, 13.390, 10546.017, 277.901, 52672.613 21/06/19,00:54:06,08,09,1, 11.8,1,1, 13.390, 10546.010, 277.944, 52672.611 21/06/19,00:54:06,09,09,1, 11.8,1,1, 13.390, 10546.013, 277.936, 52672.613 21/06/19,00:54:06,10,09,1, 11.8,1,1, 13.390, 10546.015, 277.956, 52672.614 21/06/19,00:54:06,11,09,1, 11.8,1,1, 13.390, 10545.998, 277.974, 52672.646 21/06/19,00:54:06,12,09,1, 11.8,1,1, 13.390, 10545.995, 277.967, 52672.642 21/06/19,00:54:06,13,09,1, 11.8,1,1, 13.390, 10546.028, 277.997, 52672.670 21/06/19,00:54:06,14,09,1, 11.8,1,1, 13.390, 10546.032, 278.008, 52672.654 21/06/19,00:54:06,15,09,1, 11.8,1,1, 13.390, 10546.042, 278.013, 52672.695 21/06/19,00:54:06,16,09,1, 11.8,1,1, 13.390, 10546.033, 278.007, 52672.672 21/06/19,00:54:06,17,09,1, 11.8,1,1, 13.390, 10546.044, 278.028, 52672.649 21/06/19,00:54:06,18,09,1, 11.8,1,1, 13.390, 10546.026, 278.059, 52672.651 21/06/19,00:54:06,19,09,1, 11.8,1,1, 13.390, 10546.050, 278.078, 52672.689 21/06/19,00:54:07,00,10,1, 11.8,1,1, 13.394, 10546.044, 278.078, 52672.689 21/06/19,00:54:07,01,10,1, 11.8,1,1, 13.394, 10546.008, 278.090, 52672.666 21/06/19,00:54:07,02,10,1, 11.8,1,1, 13.394, 10546.016, 278.118, 52672.754 21/06/19,00:54:07,03,10,1, 11.8,1,1, 13.394, 10546.007, 278.113, 52672.668 21/06/19,00:54:07,04,10,1, 11.8,1,1, 13.394, 10546.026, 278.136, 52672.684 21/06/19,00:54:07,05,10,1, 11.8,1,1, 13.394, 10546.027, 278.129, 52672.718 21/06/19,00:54:07,06,10,1, 11.8,1,1, 13.394, 10546.036, 278.143, 52672.709 21/06/19,00:54:07,07,10,1, 11.8,1,1, 13.394, 10546.018, 278.126, 52672.697 21/06/19,00:54:07,08,10,1, 11.8,1,1, 13.394, 10546.018, 278.156, 52672.678 21/06/19,00:54:07,09,10,1, 11.8,1,1, 13.394, 10545.987, 278.142, 52672.672 21/06/19,00:54:07,10,10,1, 11.8,1,1, 13.394, 10545.999, 278.186, 52672.716 21/06/19,00:54:07,11,10,1, 11.8,1,1, 13.394, 10546.007, 278.158, 52672.681 21/06/19,00:54:07,12,10,1, 11.8,1,1, 13.394, 10546.002, 278.174, 52672.714 21/06/19,00:54:07,13,10,1, 11.8,1,1, 13.394, 10545.995, 278.158, 52672.682 21/06/19,00:54:07,14,10,1, 11.8,1,1, 13.394, 10545.995, 278.199, 52672.741 21/06/19,00:54:07,15,10,1, 11.8,1,1, 13.394, 10546.009, 278.198, 52672.709 21/06/19,00:54:07,16,10,1, 11.8,1,1, 13.394, 10545.972, 278.211, 52672.726 21/06/19,00:54:07,17,10,1, 11.8,1,1, 13.394, 10546.015, 278.185, 52672.679 21/06/19,00:54:07,18,10,1, 11.8,1,1, 13.394, 10546.004, 278.227, 52672.715 21/06/19,00:54:07,19,10,1, 11.8,1,1, 13.394, 10546.003, 278.234, 52672.670 21/06/19,00:54:08,00,10,1, 11.8,1,1, 13.395, 10546.002, 278.234, 52672.670 21/06/19,00:54:08,01,10,1, 11.8,1,1, 13.395, 10546.013, 278.191, 52672.687 21/06/19,00:54:08,02,10,1, 11.8,1,1, 13.395, 10546.008, 278.221, 52672.715 21/06/19,00:54:08,03,10,1, 11.8,1,1, 13.395, 10546.021, 278.224, 52672.698 21/06/19,00:54:08,04,10,1, 11.8,1,1, 13.395, 10546.026, 278.226, 52672.757 21/06/19,00:54:08,05,10,1, 11.8,1,1, 13.395, 10545.995, 278.175, 52672.574 21/06/19,00:54:08,06,10,1, 11.8,1,1, 13.395, 10545.985, 278.220, 52672.780 21/06/19,00:54:08,07,10,1, 11.8,1,1, 13.395, 10545.985, 278.214, 52672.745 21/06/19,00:54:08,08,10,1, 11.8,1,1, 13.395, 10545.981, 278.219, 52672.696 21/06/19,00:54:08,09,10,1, 11.8,1,1, 13.395, 10545.983, 278.211, 52672.685 21/06/19,00:54:08,10,10,1, 11.8,1,1, 13.395, 10546.006, 278.259, 52672.730 21/06/19,00:54:08,11,10,1, 11.8,1,1, 13.395, 10545.997, 278.235, 52672.726 21/06/19,00:54:08,12,10,1, 11.8,1,1, 13.395, 10545.957, 278.219, 52672.684 21/06/19,00:54:08,13,10,1, 11.8,1,1, 13.395, 10545.984, 278.211, 52672.750 21/06/19,00:54:08,14,10,1, 11.8,1,1, 13.395, 10545.976, 278.216, 52672.699 21/06/19,00:54:08,15,10,1, 11.8,1,1, 13.395, 10545.975, 278.227, 52672.700 21/06/19,00:54:08,16,10,1, 11.8,1,1, 13.395, 10545.956, 278.220, 52672.555 21/06/19,00:54:08,17,10,1, 11.8,1,1, 13.395, 10545.975, 278.218, 52672.744 21/06/19,00:54:08,18,10,1, 11.8,1,1, 13.395, 10545.969, 278.231, 52672.717 21/06/19,00:54:08,19,10,1, 11.8,1,1, 13.395, 10545.996, 278.236, 52672.740 21/06/19,00:54:09,00,09,1, 11.8,1,1, 13.393, 10545.994, 278.236, 52672.740 21/06/19,00:54:09,01,09,1, 11.8,1,1, 13.393, 10545.943, 278.225, 52672.751 21/06/19,00:54:09,02,09,1, 11.8,1,1, 13.393, 10545.953, 278.220, 52672.656 21/06/19,00:54:09,03,09,1, 11.8,1,1, 13.393, 10545.945, 278.227, 52672.759 21/06/19,00:54:09,04,09,1, 11.8,1,1, 13.393, 10545.933, 278.207, 52672.687 21/06/19,00:54:09,05,09,1, 11.8,1,1, 13.393, 10545.937, 278.202, 52672.675 21/06/19,00:54:09,06,09,1, 11.8,1,1, 13.393, 10545.939, 278.225, 52672.700 21/06/19,00:54:09,07,09,1, 11.8,1,1, 13.393, 10545.940, 278.249, 52672.729 21/06/19,00:54:09,08,09,1, 11.8,1,1, 13.393, 10545.935, 278.216, 52672.716 21/06/19,00:54:09,09,09,1, 11.8,1,1, 13.393, 10545.919, 278.218, 52672.625 21/06/19,00:54:09,10,09,1, 11.8,1,1, 13.393, 10545.937, 278.176, 52672.622 21/06/19,00:54:09,11,09,1, 11.8,1,1, 13.393, 10545.916, 278.207, 52672.714 21/06/19,00:54:09,12,09,1, 11.8,1,1, 13.393, 10545.930, 278.199, 52672.634 21/06/19,00:54:09,13,09,1, 11.8,1,1, 13.393, 10545.909, 278.171, 52672.656 21/06/19,00:54:09,14,09,1, 11.8,1,1, 13.393, 10545.930, 278.177, 52672.648 21/06/19,00:54:09,15,09,1, 11.8,1,1, 13.393, 10545.927, 278.181, 52672.697 21/06/19,00:54:09,16,09,1, 11.8,1,1, 13.393, 10545.900, 278.168, 52672.635 21/06/19,00:54:09,17,09,1, 11.8,1,1, 13.393, 10545.906, 278.145, 52672.655 21/06/19,00:54:09,18,09,1, 11.8,1,1, 13.393, 10545.912, 278.172, 52672.637 21/06/19,00:54:09,19,09,1, 11.8,1,1, 13.393, 10545.900, 278.148, 52672.624 21/06/19,00:54:10,00,09,1, 11.9,1,1, 13.388, 10545.894, 278.148, 52672.624 21/06/19,00:54:10,01,09,1, 11.9,1,1, 13.388, 10545.896, 278.108, 52672.647 21/06/19,00:54:10,02,09,1, 11.9,1,1, 13.388, 10545.888, 278.151, 52672.646 21/06/19,00:54:10,03,09,1, 11.9,1,1, 13.388, 10545.884, 278.134, 52672.641 21/06/19,00:54:10,04,09,1, 11.9,1,1, 13.388, 10545.909, 278.162, 52672.667 21/06/19,00:54:10,05,09,1, 11.9,1,1, 13.388, 10545.891, 278.137, 52672.623 21/06/19,00:54:10,06,09,1, 11.9,1,1, 13.388, 10545.891, 278.128, 52672.617 21/06/19,00:54:10,07,09,1, 11.9,1,1, 13.388, 10545.880, 278.102, 52672.626 21/06/19,00:54:10,08,09,1, 11.9,1,1, 13.388, 10545.904, 278.118, 52672.642 21/06/19,00:54:10,09,09,1, 11.9,1,1, 13.388, 10545.866, 278.101, 52672.588 21/06/19,00:54:10,10,09,1, 11.9,1,1, 13.388, 10545.867, 278.067, 52672.594 21/06/19,00:54:10,11,09,1, 11.9,1,1, 13.388, 10545.872, 278.104, 52672.651 21/06/19,00:54:10,12,09,1, 11.9,1,1, 13.388, 10545.849, 278.123, 52672.611 21/06/19,00:54:10,13,09,1, 11.9,1,1, 13.388, 10545.850, 278.088, 52672.599 21/06/19,00:54:10,14,09,1, 11.9,1,1, 13.388, 10545.863, 278.064, 52672.594 21/06/19,00:54:10,15,09,1, 11.9,1,1, 13.388, 10545.848, 278.070, 52672.646 21/06/19,00:54:10,16,09,1, 11.9,1,1, 13.388, 10545.871, 278.064, 52672.608 21/06/19,00:54:10,17,09,1, 11.9,1,1, 13.388, 10545.857, 278.043, 52672.592 21/06/19,00:54:10,18,09,1, 11.9,1,1, 13.388, 10545.861, 278.049, 52672.595 21/06/19,00:54:10,19,09,1, 11.9,1,1, 13.388, 10545.865, 278.076, 52672.670 21/06/19,00:54:11,00,10,1, 11.9,1,1, 13.392, 10545.861, 278.076, 52672.670 21/06/19,00:54:11,01,10,1, 11.9,1,1, 13.392, 10545.837, 278.037, 52672.556 21/06/19,00:54:11,02,10,1, 11.9,1,1, 13.392, 10545.824, 278.050, 52672.583 21/06/19,00:54:11,03,10,1, 11.9,1,1, 13.392, 10545.875, 278.050, 52672.599 21/06/19,00:54:11,04,10,1, 11.9,1,1, 13.392, 10545.846, 278.033, 52672.609 21/06/19,00:54:11,05,10,1, 11.9,1,1, 13.392, 10545.859, 278.035, 52672.585 21/06/19,00:54:11,06,10,1, 11.9,1,1, 13.392, 10545.848, 278.017, 52672.583 21/06/19,00:54:11,07,10,1, 11.9,1,1, 13.392, 10545.829, 278.009, 52672.582 21/06/19,00:54:11,08,10,1, 11.9,1,1, 13.392, 10545.812, 278.041, 52672.611 21/06/19,00:54:11,09,10,1, 11.9,1,1, 13.392, 10545.820, 278.021, 52672.635 21/06/19,00:54:11,10,10,1, 11.9,1,1, 13.392, 10545.843, 278.009, 52672.617 21/06/19,00:54:11,11,10,1, 11.9,1,1, 13.392, 10545.838, 278.000, 52672.560 21/06/19,00:54:11,12,10,1, 11.9,1,1, 13.392, 10545.828, 278.015, 52672.580 21/06/19,00:54:11,13,10,1, 11.9,1,1, 13.392, 10545.810, 277.998, 52672.552 21/06/19,00:54:11,14,10,1, 11.9,1,1, 13.392, 10545.822, 277.960, 52672.549 21/06/19,00:54:11,15,10,1, 11.9,1,1, 13.392, 10545.822, 277.996, 52672.513 21/06/19,00:54:11,16,10,1, 11.9,1,1, 13.392, 10545.808, 277.976, 52672.558 21/06/19,00:54:11,17,10,1, 11.9,1,1, 13.392, 10545.821, 277.958, 52672.522 21/06/19,00:54:11,18,10,1, 11.9,1,1, 13.392, 10545.814, 277.949, 52672.504 21/06/19,00:54:11,19,10,1, 11.9,1,1, 13.392, 10545.805, 277.959, 52672.499 21/06/19,00:54:12,00,11,1, 11.9,1,1, 13.393, 10545.802, 277.959, 52672.499 21/06/19,00:54:12,01,11,1, 11.9,1,1, 13.393, 10545.801, 277.956, 52672.514 21/06/19,00:54:12,02,11,1, 11.9,1,1, 13.393, 10545.809, 277.975, 52672.517 21/06/19,00:54:12,03,11,1, 11.9,1,1, 13.393, 10545.805, 277.990, 52672.508 21/06/19,00:54:12,04,11,1, 11.9,1,1, 13.393, 10545.809, 277.988, 52672.546 21/06/19,00:54:12,05,11,1, 11.9,1,1, 13.393, 10545.803, 277.949, 52672.505 21/06/19,00:54:12,06,11,1, 11.9,1,1, 13.393, 10545.801, 277.959, 52672.511 21/06/19,00:54:12,07,11,1, 11.9,1,1, 13.393, 10545.803, 277.970, 52672.522 21/06/19,00:54:12,08,11,1, 11.9,1,1, 13.393, 10545.789, 277.940, 52672.542 21/06/19,00:54:12,09,11,1, 11.9,1,1, 13.393, 10545.793, 277.932, 52672.460 21/06/19,00:54:12,10,11,1, 11.9,1,1, 13.393, 10545.786, 277.938, 52672.502 21/06/19,00:54:12,11,11,1, 11.9,1,1, 13.393, 10545.781, 277.919, 52672.477 21/06/19,00:54:12,12,11,1, 11.9,1,1, 13.393, 10545.779, 277.942, 52672.513 21/06/19,00:54:12,13,11,1, 11.9,1,1, 13.393, 10545.784, 277.923, 52672.499 21/06/19,00:54:12,14,11,1, 11.9,1,1, 13.393, 10545.797, 277.914, 52672.515 21/06/19,00:54:12,15,11,1, 11.9,1,1, 13.393, 10545.773, 277.876, 52672.461 21/06/19,00:54:12,16,11,1, 11.9,1,1, 13.393, 10545.776, 277.924, 52672.520 21/06/19,00:54:12,17,11,1, 11.9,1,1, 13.393, 10545.759, 277.939, 52672.800 21/06/19,00:54:12,18,11,1, 11.9,1,1, 13.393, 10545.789, 277.874, 52672.565 21/06/19,00:54:12,19,11,1, 11.9,1,1, 13.393, 10545.799, 277.880, 52672.488 21/06/19,00:54:13,00,12,1, 11.9,1,1, 13.391, 10545.794, 277.880, 52672.488 21/06/19,00:54:13,01,12,1, 11.9,1,1, 13.391, 10545.745, 277.904, 52672.519 21/06/19,00:54:13,02,12,1, 11.9,1,1, 13.391, 10545.787, 277.896, 52672.529 21/06/19,00:54:13,03,12,1, 11.9,1,1, 13.391, 10545.772, 277.855, 52672.547 21/06/19,00:54:13,04,12,1, 11.9,1,1, 13.391, 10545.765, 277.896, 52672.496 21/06/19,00:54:13,05,12,1, 11.9,1,1, 13.391, 10545.758, 277.870, 52672.537 21/06/19,00:54:13,06,12,1, 11.9,1,1, 13.391, 10545.756, 277.878, 52672.467 21/06/19,00:54:13,07,12,1, 11.9,1,1, 13.391, 10545.739, 277.859, 52672.497 21/06/19,00:54:13,08,12,1, 11.9,1,1, 13.391, 10545.756, 277.865, 52672.485 21/06/19,00:54:13,09,12,1, 11.9,1,1, 13.391, 10545.781, 277.884, 52672.480 21/06/19,00:54:13,10,12,1, 11.9,1,1, 13.391, 10545.751, 277.857, 52672.504 21/06/19,00:54:13,11,12,1, 11.9,1,1, 13.391, 10545.754, 277.855, 52672.488 21/06/19,00:54:13,12,12,1, 11.9,1,1, 13.391, 10545.752, 277.878, 52672.459 21/06/19,00:54:13,13,12,1, 11.9,1,1, 13.391, 10545.757, 277.868, 52672.488 21/06/19,00:54:13,14,12,1, 11.9,1,1, 13.391, 10545.731, 277.874, 52672.496 21/06/19,00:54:13,15,12,1, 11.9,1,1, 13.391, 10545.775, 277.855, 52672.449 21/06/19,00:54:13,16,12,1, 11.9,1,1, 13.391, 10545.764, 277.844, 52672.430 21/06/19,00:54:13,17,12,1, 11.9,1,1, 13.391, 10545.743, 277.857, 52672.460 21/06/19,00:54:13,18,12,1, 11.9,1,1, 13.391, 10545.742, 277.836, 52672.428 21/06/19,00:54:13,19,12,1, 11.9,1,1, 13.391, 10545.768, 277.837, 52672.462 21/06/19,00:54:14,00,10,1, 11.8,1,1, 13.392, 10545.760, 277.837, 52672.462 21/06/19,00:54:14,01,10,1, 11.8,1,1, 13.392, 10545.741, 277.828, 52672.455 21/06/19,00:54:14,02,10,1, 11.8,1,1, 13.392, 10545.731, 277.788, 52672.410 21/06/19,00:54:14,03,10,1, 11.8,1,1, 13.392, 10545.695, 277.789, 52672.334 21/06/19,00:54:14,04,10,1, 11.8,1,1, 13.392, 10545.797, 277.806, 52672.521 21/06/19,00:54:14,05,10,1, 11.8,1,1, 13.392, 10545.782, 277.831, 52672.449 21/06/19,00:54:14,06,10,1, 11.8,1,1, 13.392, 10545.759, 277.808, 52672.440 21/06/19,00:54:14,07,10,1, 11.8,1,1, 13.392, 10545.769, 277.806, 52672.454 21/06/19,00:54:14,08,10,1, 11.8,1,1, 13.392, 10545.744, 277.829, 52672.495 21/06/19,00:54:14,09,10,1, 11.8,1,1, 13.392, 10545.738, 277.825, 52672.477 21/06/19,00:54:14,10,10,1, 11.8,1,1, 13.392, 10545.741, 277.798, 52672.484 21/06/19,00:54:14,11,10,1, 11.8,1,1, 13.392, 10545.726, 277.775, 52672.431 21/06/19,00:54:14,12,10,1, 11.8,1,1, 13.392, 10545.734, 277.804, 52672.491 21/06/19,00:54:14,13,10,1, 11.8,1,1, 13.392, 10545.752, 277.776, 52672.189 21/06/19,00:54:14,14,10,1, 11.8,1,1, 13.392, 10545.703, 277.765, 52672.460 21/06/19,00:54:14,15,10,1, 11.8,1,1, 13.392, 10545.715, 277.784, 52672.488 21/06/19,00:54:14,16,10,1, 11.8,1,1, 13.392, 10545.709, 277.783, 52672.451 21/06/19,00:54:14,17,10,1, 11.8,1,1, 13.392, 10545.729, 277.751, 52672.417 21/06/19,00:54:14,18,10,1, 11.8,1,1, 13.392, 10545.758, 277.788, 52672.420 21/06/19,00:54:14,19,10,1, 11.8,1,1, 13.392, 10545.736, 277.765, 52672.416 21/06/19,00:54:15,00,10,1, 11.9,1,1, 13.394, 10545.735, 277.765, 52672.416 21/06/19,00:54:15,01,10,1, 11.9,1,1, 13.394, 10545.733, 277.767, 52672.427 21/06/19,00:54:15,02,10,1, 11.9,1,1, 13.394, 10545.757, 277.773, 52672.448 21/06/19,00:54:15,03,10,1, 11.9,1,1, 13.394, 10545.724, 277.747, 52672.435 21/06/19,00:54:15,04,10,1, 11.9,1,1, 13.394, 10545.741, 277.770, 52672.500 21/06/19,00:54:15,05,10,1, 11.9,1,1, 13.394, 10545.726, 277.754, 52672.446 21/06/19,00:54:15,06,10,1, 11.9,1,1, 13.394, 10545.734, 277.763, 52672.453 21/06/19,00:54:15,07,10,1, 11.9,1,1, 13.394, 10545.727, 277.742, 52672.415 21/06/19,00:54:15,08,10,1, 11.9,1,1, 13.394, 10545.710, 277.735, 52672.416 21/06/19,00:54:15,09,10,1, 11.9,1,1, 13.394, 10545.725, 277.755, 52672.398 21/06/19,00:54:15,10,10,1, 11.9,1,1, 13.394, 10545.718, 277.730, 52672.402 21/06/19,00:54:15,11,10,1, 11.9,1,1, 13.394, 10545.718, 277.734, 52672.385 21/06/19,00:54:15,12,10,1, 11.9,1,1, 13.394, 10545.706, 277.730, 52672.372 21/06/19,00:54:15,13,10,1, 11.9,1,1, 13.394, 10545.717, 277.708, 52672.437 21/06/19,00:54:15,14,10,1, 11.9,1,1, 13.394, 10545.713, 277.720, 52672.359 21/06/19,00:54:15,15,10,1, 11.9,1,1, 13.394, 10545.725, 277.703, 52672.402 21/06/19,00:54:15,16,10,1, 11.9,1,1, 13.394, 10545.738, 277.667, 52672.402 21/06/19,00:54:15,17,10,1, 11.9,1,1, 13.394, 10545.739, 277.694, 52672.417 21/06/19,00:54:15,18,10,1, 11.9,1,1, 13.394, 10545.711, 277.685, 52672.338 21/06/19,00:54:15,19,10,1, 11.9,1,1, 13.394, 10545.711, 277.659, 52672.358 21/06/19,00:54:16,00,11,1, 11.7,1,1, 13.395, 10545.710, 277.659, 52672.358 21/06/19,00:54:16,01,11,1, 11.7,1,1, 13.395, 10545.737, 277.668, 52672.361 21/06/19,00:54:16,02,11,1, 11.7,1,1, 13.395, 10545.720, 277.667, 52672.389 21/06/19,00:54:16,03,11,1, 11.7,1,1, 13.395, 10545.707, 277.666, 52672.360 21/06/19,00:54:16,04,11,1, 11.7,1,1, 13.395, 10545.708, 277.632, 52672.390 21/06/19,00:54:16,05,11,1, 11.7,1,1, 13.395, 10545.701, 277.652, 52672.373 21/06/19,00:54:16,06,11,1, 11.7,1,1, 13.395, 10545.702, 277.645, 52672.339 21/06/19,00:54:16,07,11,1, 11.7,1,1, 13.395, 10545.719, 277.631, 52672.344 21/06/19,00:54:16,08,11,1, 11.7,1,1, 13.395, 10545.708, 277.608, 52672.384 21/06/19,00:54:16,09,11,1, 11.7,1,1, 13.395, 10545.704, 277.623, 52672.401 21/06/19,00:54:16,10,11,1, 11.7,1,1, 13.395, 10545.730, 277.607, 52672.385 21/06/19,00:54:16,11,11,1, 11.7,1,1, 13.395, 10545.716, 277.586, 52672.348 21/06/19,00:54:16,12,11,1, 11.7,1,1, 13.395, 10545.681, 277.571, 52672.320 21/06/19,00:54:16,13,11,1, 11.7,1,1, 13.395, 10545.683, 277.583, 52672.347 21/06/19,00:54:16,14,11,1, 11.7,1,1, 13.395, 10545.696, 277.582, 52672.323 21/06/19,00:54:16,15,11,1, 11.7,1,1, 13.395, 10545.705, 277.579, 52672.324 21/06/19,00:54:16,16,11,1, 11.7,1,1, 13.395, 10545.700, 277.525, 52672.321 21/06/19,00:54:16,17,11,1, 11.7,1,1, 13.395, 10545.712, 277.573, 52672.324 21/06/19,00:54:16,18,11,1, 11.7,1,1, 13.395, 10545.710, 277.550, 52672.315 21/06/19,00:54:16,19,11,1, 11.7,1,1, 13.395, 10545.712, 277.517, 52672.349 21/06/19,00:54:17,00,11,1, 11.9,1,1, 13.389, 10545.710, 277.517, 52672.349 21/06/19,00:54:17,01,11,1, 11.9,1,1, 13.389, 10545.703, 277.535, 52672.365 21/06/19,00:54:17,02,11,1, 11.9,1,1, 13.389, 10545.687, 277.503, 52672.353 21/06/19,00:54:17,03,11,1, 11.9,1,1, 13.389, 10545.691, 277.514, 52672.347 21/06/19,00:54:17,04,11,1, 11.9,1,1, 13.389, 10545.696, 277.511, 52672.356 21/06/19,00:54:17,05,11,1, 11.9,1,1, 13.389, 10545.701, 277.504, 52672.337 21/06/19,00:54:17,06,11,1, 11.9,1,1, 13.389, 10545.694, 277.494, 52672.373 21/06/19,00:54:17,07,11,1, 11.9,1,1, 13.389, 10545.708, 277.493, 52672.344 21/06/19,00:54:17,08,11,1, 11.9,1,1, 13.389, 10545.699, 277.479, 52672.312 21/06/19,00:54:17,09,11,1, 11.9,1,1, 13.389, 10545.691, 277.471, 52672.340 21/06/19,00:54:17,10,11,1, 11.9,1,1, 13.389, 10545.693, 277.519, 52672.338 21/06/19,00:54:17,11,11,1, 11.9,1,1, 13.389, 10545.683, 277.483, 52672.308 21/06/19,00:54:17,12,11,1, 11.9,1,1, 13.389, 10545.657, 277.452, 52672.293 21/06/19,00:54:17,13,11,1, 11.9,1,1, 13.389, 10545.680, 277.476, 52672.339 21/06/19,00:54:17,14,11,1, 11.9,1,1, 13.389, 10545.698, 277.485, 52672.321 21/06/19,00:54:17,15,11,1, 11.9,1,1, 13.389, 10545.677, 277.460, 52672.351 21/06/19,00:54:17,16,11,1, 11.9,1,1, 13.389, 10545.683, 277.455, 52672.330 21/06/19,00:54:17,17,11,1, 11.9,1,1, 13.389, 10545.673, 277.466, 52672.323 21/06/19,00:54:17,18,11,1, 11.9,1,1, 13.389, 10545.688, 277.481, 52672.319 21/06/19,00:54:17,19,11,1, 11.9,1,1, 13.389, 10545.666, 277.460, 52672.323 21/06/19,00:54:18,00,11,1, 11.9,1,1, 13.392, 10545.660, 277.460, 52672.323 21/06/19,00:54:18,01,11,1, 11.9,1,1, 13.392, 10545.655, 277.457, 52672.334 21/06/19,00:54:18,02,11,1, 11.9,1,1, 13.392, 10545.667, 277.453, 52672.277 21/06/19,00:54:18,03,11,1, 11.9,1,1, 13.392, 10545.660, 277.431, 52672.261 21/06/19,00:54:18,04,11,1, 11.9,1,1, 13.392, 10545.664, 277.443, 52672.318 21/06/19,00:54:18,05,11,1, 11.9,1,1, 13.392, 10545.664, 277.446, 52672.319 21/06/19,00:54:18,06,11,1, 11.9,1,1, 13.392, 10545.692, 277.459, 52672.302 21/06/19,00:54:18,07,11,1, 11.9,1,1, 13.392, 10545.670, 277.470, 52672.302 21/06/19,00:54:18,08,11,1, 11.9,1,1, 13.392, 10545.634, 277.441, 52672.315 21/06/19,00:54:18,09,11,1, 11.9,1,1, 13.392, 10545.653, 277.468, 52672.598 21/06/19,00:54:18,10,11,1, 11.9,1,1, 13.392, 10545.692, 277.450, 52672.321 21/06/19,00:54:18,11,11,1, 11.9,1,1, 13.392, 10545.688, 277.442, 52672.309 21/06/19,00:54:18,12,11,1, 11.9,1,1, 13.392, 10545.661, 277.426, 52672.289 21/06/19,00:54:18,13,11,1, 11.9,1,1, 13.392, 10545.660, 277.433, 52672.331 21/06/19,00:54:18,14,11,1, 11.9,1,1, 13.392, 10545.651, 277.458, 52672.329 21/06/19,00:54:18,15,11,1, 11.9,1,1, 13.392, 10545.661, 277.453, 52672.337 21/06/19,00:54:18,16,11,1, 11.9,1,1, 13.392, 10545.687, 277.444, 52672.367 21/06/19,00:54:18,17,11,1, 11.9,1,1, 13.392, 10545.651, 277.433, 52672.319 21/06/19,00:54:18,18,11,1, 11.9,1,1, 13.392, 10545.659, 277.457, 52672.341 21/06/19,00:54:18,19,11,1, 11.9,1,1, 13.392, 10545.641, 277.426, 52672.323 21/06/19,00:54:19,00,11,1, 11.8,1,1, 13.391, 10545.635, 277.426, 52672.323 21/06/19,00:54:19,01,11,1, 11.8,1,1, 13.391, 10545.632, 277.431, 52672.299 21/06/19,00:54:19,02,11,1, 11.8,1,1, 13.391, 10545.638, 277.456, 52672.375 21/06/19,00:54:19,03,11,1, 11.8,1,1, 13.391, 10545.650, 277.457, 52672.393 21/06/19,00:54:19,04,11,1, 11.8,1,1, 13.391, 10545.646, 277.407, 52672.328 21/06/19,00:54:19,05,11,1, 11.8,1,1, 13.391, 10545.637, 277.386, 52672.335 21/06/19,00:54:19,06,11,1, 11.8,1,1, 13.391, 10545.647, 277.438, 52672.355 21/06/19,00:54:19,07,11,1, 11.8,1,1, 13.391, 10545.629, 277.430, 52672.298 21/06/19,00:54:19,08,11,1, 11.8,1,1, 13.391, 10545.647, 277.429, 52672.296 21/06/19,00:54:19,09,11,1, 11.8,1,1, 13.391, 10545.653, 277.422, 52672.346 21/06/19,00:54:19,10,11,1, 11.8,1,1, 13.391, 10545.642, 277.412, 52672.306 21/06/19,00:54:19,11,11,1, 11.8,1,1, 13.391, 10545.648, 277.405, 52672.325 21/06/19,00:54:19,12,11,1, 11.8,1,1, 13.391, 10545.644, 277.402, 52672.285 21/06/19,00:54:19,13,11,1, 11.8,1,1, 13.391, 10545.660, 277.416, 52672.344 21/06/19,00:54:19,14,11,1, 11.8,1,1, 13.391, 10545.621, 277.418, 52672.336 21/06/19,00:54:19,15,11,1, 11.8,1,1, 13.391, 10545.649, 277.412, 52672.301 21/06/19,00:54:19,16,11,1, 11.8,1,1, 13.391, 10545.625, 277.418, 52672.297 21/06/19,00:54:19,17,11,1, 11.8,1,1, 13.391, 10545.619, 277.390, 52672.312 21/06/19,00:54:19,18,11,1, 11.8,1,1, 13.391, 10545.636, 277.386, 52672.307 21/06/19,00:54:19,19,11,1, 11.8,1,1, 13.391, 10545.598, 277.416, 52672.343 21/06/19,00:54:20,00,10,1, 11.8,1,1, 13.392, 10545.594, 277.416, 52672.343 21/06/19,00:54:20,01,10,1, 11.8,1,1, 13.392, 10545.636, 277.406, 52672.337 21/06/19,00:54:20,02,10,1, 11.8,1,1, 13.392, 10545.638, 277.392, 52672.321 21/06/19,00:54:20,03,10,1, 11.8,1,1, 13.392, 10545.622, 277.438, 52672.340 21/06/19,00:54:20,04,10,1, 11.8,1,1, 13.392, 10545.623, 277.392, 52672.290 21/06/19,00:54:20,05,10,1, 11.8,1,1, 13.392, 10545.585, 277.424, 52672.376 21/06/19,00:54:20,06,10,1, 11.8,1,1, 13.392, 10545.639, 277.414, 52672.406 21/06/19,00:54:20,07,10,1, 11.8,1,1, 13.392, 10545.626, 277.429, 52672.314 21/06/19,00:54:20,08,10,1, 11.8,1,1, 13.392, 10545.586, 277.381, 52672.269 21/06/19,00:54:20,09,10,1, 11.8,1,1, 13.392, 10545.612, 277.406, 52672.280 21/06/19,00:54:20,10,10,1, 11.8,1,1, 13.392, 10545.622, 277.430, 52672.329 21/06/19,00:54:20,11,10,1, 11.8,1,1, 13.392, 10545.624, 277.392, 52672.305 21/06/19,00:54:20,12,10,1, 11.8,1,1, 13.392, 10545.593, 277.407, 52672.264 21/06/19,00:54:20,13,10,1, 11.8,1,1, 13.392, 10545.610, 277.410, 52672.325 21/06/19,00:54:20,14,10,1, 11.8,1,1, 13.392, 10545.623, 277.386, 52672.291 21/06/19,00:54:20,15,10,1, 11.8,1,1, 13.392, 10545.600, 277.406, 52672.302 21/06/19,00:54:20,16,10,1, 11.8,1,1, 13.392, 10545.585, 277.428, 52672.295 21/06/19,00:54:20,17,10,1, 11.8,1,1, 13.392, 10545.607, 277.382, 52672.320 21/06/19,00:54:20,18,10,1, 11.8,1,1, 13.392, 10545.593, 277.417, 52672.284 21/06/19,00:54:20,19,10,1, 11.8,1,1, 13.392, 10545.597, 277.391, 52672.312 21/06/19,00:54:21,00,11,1, 11.9,1,1, 13.393, 10545.594, 277.391, 52672.312 21/06/19,00:54:21,01,11,1, 11.9,1,1, 13.393, 10545.584, 277.392, 52672.329 21/06/19,00:54:21,02,11,1, 11.9,1,1, 13.393, 10545.561, 277.390, 52672.309 21/06/19,00:54:21,03,11,1, 11.9,1,1, 13.393, 10545.567, 277.420, 52672.390 21/06/19,00:54:21,04,11,1, 11.9,1,1, 13.393, 10545.590, 277.400, 52672.340 21/06/19,00:54:21,05,11,1, 11.9,1,1, 13.393, 10545.556, 277.366, 52672.309 21/06/19,00:54:21,06,11,1, 11.9,1,1, 13.393, 10545.581, 277.386, 52672.281 21/06/19,00:54:21,07,11,1, 11.9,1,1, 13.393, 10545.574, 277.411, 52672.336 21/06/19,00:54:21,08,11,1, 11.9,1,1, 13.393, 10545.570, 277.401, 52672.317 21/06/19,00:54:21,09,11,1, 11.9,1,1, 13.393, 10545.556, 277.394, 52672.271 21/06/19,00:54:21,10,11,1, 11.9,1,1, 13.393, 10545.550, 277.373, 52672.340 21/06/19,00:54:21,11,11,1, 11.9,1,1, 13.393, 10545.590, 277.390, 52672.325 21/06/19,00:54:21,12,11,1, 11.9,1,1, 13.393, 10545.554, 277.393, 52672.310 21/06/19,00:54:21,13,11,1, 11.9,1,1, 13.393, 10545.545, 277.356, 52672.306 21/06/19,00:54:21,14,11,1, 11.9,1,1, 13.393, 10545.567, 277.368, 52672.165 21/06/19,00:54:21,15,11,1, 11.9,1,1, 13.393, 10545.572, 277.403, 52672.333 21/06/19,00:54:21,16,11,1, 11.9,1,1, 13.393, 10545.550, 277.354, 52672.292 21/06/19,00:54:21,17,11,1, 11.9,1,1, 13.393, 10545.547, 277.363, 52672.322 21/06/19,00:54:21,18,11,1, 11.9,1,1, 13.393, 10545.552, 277.346, 52672.306 21/06/19,00:54:21,19,11,1, 11.9,1,1, 13.393, 10545.540, 277.358, 52672.360 21/06/19,00:54:22,00,10,1, 11.8,1,1, 13.393, 10545.535, 277.358, 52672.360 21/06/19,00:54:22,01,10,1, 11.8,1,1, 13.393, 10545.539, 277.316, 52672.334 21/06/19,00:54:22,02,10,1, 11.8,1,1, 13.393, 10545.538, 277.332, 52672.329 21/06/19,00:54:22,03,10,1, 11.8,1,1, 13.393, 10545.553, 277.322, 52672.319 21/06/19,00:54:22,04,10,1, 11.8,1,1, 13.393, 10545.560, 277.339, 52672.346 21/06/19,00:54:22,05,10,1, 11.8,1,1, 13.393, 10545.530, 277.321, 52672.353 21/06/19,00:54:22,06,10,1, 11.8,1,1, 13.393, 10545.535, 277.288, 52672.288 21/06/19,00:54:22,07,10,1, 11.8,1,1, 13.393, 10545.552, 277.288, 52672.312 21/06/19,00:54:22,08,10,1, 11.8,1,1, 13.393, 10545.526, 277.313, 52672.334 21/06/19,00:54:22,09,10,1, 11.8,1,1, 13.393, 10545.548, 277.293, 52672.319 21/06/19,00:54:22,10,10,1, 11.8,1,1, 13.393, 10545.532, 277.281, 52672.303 21/06/19,00:54:22,11,10,1, 11.8,1,1, 13.393, 10545.515, 277.299, 52672.347 21/06/19,00:54:22,12,10,1, 11.8,1,1, 13.393, 10545.565, 277.281, 52672.373 21/06/19,00:54:22,13,10,1, 11.8,1,1, 13.393, 10545.568, 277.278, 52672.295 21/06/19,00:54:22,14,10,1, 11.8,1,1, 13.393, 10545.546, 277.272, 52672.289 21/06/19,00:54:22,15,10,1, 11.8,1,1, 13.393, 10545.559, 277.285, 52672.272 21/06/19,00:54:22,16,10,1, 11.8,1,1, 13.393, 10545.535, 277.276, 52672.308 21/06/19,00:54:22,17,10,1, 11.8,1,1, 13.393, 10545.546, 277.264, 52672.266 21/06/19,00:54:22,18,10,1, 11.8,1,1, 13.393, 10545.552, 277.248, 52672.318 21/06/19,00:54:22,19,10,1, 11.8,1,1, 13.393, 10545.557, 277.241, 52672.333 21/06/19,00:54:23,00,10,1, 11.9,1,1, 13.394, 10545.552, 277.241, 52672.333 21/06/19,00:54:23,01,10,1, 11.9,1,1, 13.394, 10545.546, 277.227, 52672.311 21/06/19,00:54:23,02,10,1, 11.9,1,1, 13.394, 10545.545, 277.224, 52672.243 21/06/19,00:54:23,03,10,1, 11.9,1,1, 13.394, 10545.553, 277.235, 52672.346 21/06/19,00:54:23,04,10,1, 11.9,1,1, 13.394, 10545.565, 277.247, 52672.328 21/06/19,00:54:23,05,10,1, 11.9,1,1, 13.394, 10545.558, 277.224, 52672.309 21/06/19,00:54:23,06,10,1, 11.9,1,1, 13.394, 10545.546, 277.188, 52672.282 21/06/19,00:54:23,07,10,1, 11.9,1,1, 13.394, 10545.561, 277.210, 52672.300 21/06/19,00:54:23,08,10,1, 11.9,1,1, 13.394, 10545.569, 277.214, 52672.314 21/06/19,00:54:23,09,10,1, 11.9,1,1, 13.394, 10545.567, 277.186, 52672.301 21/06/19,00:54:23,10,10,1, 11.9,1,1, 13.394, 10545.542, 277.170, 52672.284 21/06/19,00:54:23,11,10,1, 11.9,1,1, 13.394, 10545.570, 277.178, 52672.307 21/06/19,00:54:23,12,10,1, 11.9,1,1, 13.394, 10545.564, 277.189, 52672.330 21/06/19,00:54:23,13,10,1, 11.9,1,1, 13.394, 10545.562, 277.169, 52672.308 21/06/19,00:54:23,14,10,1, 11.9,1,1, 13.394, 10545.552, 277.154, 52672.294 21/06/19,00:54:23,15,10,1, 11.9,1,1, 13.394, 10545.529, 277.185, 52672.505 21/06/19,00:54:23,16,10,1, 11.9,1,1, 13.394, 10545.571, 277.174, 52672.303 21/06/19,00:54:23,17,10,1, 11.9,1,1, 13.394, 10545.582, 277.163, 52672.327 21/06/19,00:54:23,18,10,1, 11.9,1,1, 13.394, 10545.576, 277.150, 52672.307 21/06/19,00:54:23,19,10,1, 11.9,1,1, 13.394, 10545.578, 277.161, 52672.325 21/06/19,00:54:24,00,10,1, 11.8,1,1, 13.388, 10545.577, 277.161, 52672.325 21/06/19,00:54:24,01,10,1, 11.8,1,1, 13.388, 10545.557, 277.138, 52672.293 21/06/19,00:54:24,02,10,1, 11.8,1,1, 13.388, 10545.568, 277.122, 52672.298 21/06/19,00:54:24,03,10,1, 11.8,1,1, 13.388, 10545.577, 277.157, 52672.300 21/06/19,00:54:24,04,10,1, 11.8,1,1, 13.388, 10545.569, 277.145, 52672.329 21/06/19,00:54:24,05,10,1, 11.8,1,1, 13.388, 10545.587, 277.149, 52672.432 21/06/19,00:54:24,06,10,1, 11.8,1,1, 13.388, 10545.529, 277.129, 52672.251 21/06/19,00:54:24,07,10,1, 11.8,1,1, 13.388, 10545.553, 277.123, 52672.358 21/06/19,00:54:24,08,10,1, 11.8,1,1, 13.388, 10545.558, 277.121, 52672.312 21/06/19,00:54:24,09,10,1, 11.8,1,1, 13.388, 10545.572, 277.100, 52672.305 21/06/19,00:54:24,10,10,1, 11.8,1,1, 13.388, 10545.570, 277.065, 52672.261 21/06/19,00:54:24,11,10,1, 11.8,1,1, 13.388, 10545.586, 277.076, 52672.264 21/06/19,00:54:24,12,10,1, 11.8,1,1, 13.388, 10545.542, 277.099, 52672.260 21/06/19,00:54:24,13,10,1, 11.8,1,1, 13.388, 10545.556, 277.086, 52672.265 21/06/19,00:54:24,14,10,1, 11.8,1,1, 13.388, 10545.572, 277.047, 52672.240 21/06/19,00:54:24,15,10,1, 11.8,1,1, 13.388, 10545.541, 277.081, 52672.289 21/06/19,00:54:24,16,10,1, 11.8,1,1, 13.388, 10545.570, 277.076, 52672.265 21/06/19,00:54:24,17,10,1, 11.8,1,1, 13.388, 10545.583, 277.081, 52672.236 21/06/19,00:54:24,18,10,1, 11.8,1,1, 13.388, 10545.569, 277.067, 52672.274 21/06/19,00:54:24,19,10,1, 11.8,1,1, 13.388, 10545.584, 277.073, 52672.275 21/06/19,00:54:25,00,10,1, 11.9,1,1, 13.394, 10545.577, 277.073, 52672.275 21/06/19,00:54:25,01,10,1, 11.9,1,1, 13.394, 10545.597, 277.071, 52672.255 21/06/19,00:54:25,02,10,1, 11.9,1,1, 13.394, 10545.558, 277.054, 52672.262 21/06/19,00:54:25,03,10,1, 11.9,1,1, 13.394, 10545.574, 277.034, 52672.282 21/06/19,00:54:25,04,10,1, 11.9,1,1, 13.394, 10545.589, 277.036, 52672.264 21/06/19,00:54:25,05,10,1, 11.9,1,1, 13.394, 10545.612, 277.048, 52672.282 21/06/19,00:54:25,06,10,1, 11.9,1,1, 13.394, 10545.599, 277.014, 52672.238 21/06/19,00:54:25,07,10,1, 11.9,1,1, 13.394, 10545.593, 277.048, 52672.311 21/06/19,00:54:25,08,10,1, 11.9,1,1, 13.394, 10545.601, 277.050, 52672.292 21/06/19,00:54:25,09,10,1, 11.9,1,1, 13.394, 10545.601, 277.038, 52672.282 21/06/19,00:54:25,10,10,1, 11.9,1,1, 13.394, 10545.620, 277.036, 52672.275 21/06/19,00:54:25,11,10,1, 11.9,1,1, 13.394, 10545.604, 277.009, 52672.284 21/06/19,00:54:25,12,10,1, 11.9,1,1, 13.394, 10545.610, 277.005, 52672.228 21/06/19,00:54:25,13,10,1, 11.9,1,1, 13.394, 10545.599, 277.007, 52672.270 21/06/19,00:54:25,14,10,1, 11.9,1,1, 13.394, 10545.607, 277.012, 52672.308 21/06/19,00:54:25,15,10,1, 11.9,1,1, 13.394, 10545.619, 277.014, 52672.274 21/06/19,00:54:25,16,10,1, 11.9,1,1, 13.394, 10545.617, 277.039, 52672.311 21/06/19,00:54:25,17,10,1, 11.9,1,1, 13.394, 10545.617, 277.017, 52672.303 21/06/19,00:54:25,18,10,1, 11.9,1,1, 13.394, 10545.620, 277.031, 52672.288 21/06/19,00:54:25,19,10,1, 11.9,1,1, 13.394, 10545.622, 277.018, 52672.281 21/06/19,00:54:26,00,11,1, 11.8,1,1, 13.397, 10545.619, 277.018, 52672.281 21/06/19,00:54:26,01,11,1, 11.8,1,1, 13.397, 10545.634, 276.994, 52672.276 21/06/19,00:54:26,02,11,1, 11.8,1,1, 13.397, 10545.636, 277.000, 52672.339 21/06/19,00:54:26,03,11,1, 11.8,1,1, 13.397, 10545.605, 277.007, 52672.306 21/06/19,00:54:26,04,11,1, 11.8,1,1, 13.397, 10545.618, 277.015, 52672.358 21/06/19,00:54:26,05,11,1, 11.8,1,1, 13.397, 10545.610, 277.017, 52672.341 21/06/19,00:54:26,06,11,1, 11.8,1,1, 13.397, 10545.626, 276.978, 52672.292 21/06/19,00:54:26,07,11,1, 11.8,1,1, 13.397, 10545.607, 276.986, 52672.318 21/06/19,00:54:26,08,11,1, 11.8,1,1, 13.397, 10545.625, 276.999, 52672.330 21/06/19,00:54:26,09,11,1, 11.8,1,1, 13.397, 10545.622, 276.973, 52672.299 21/06/19,00:54:26,10,11,1, 11.8,1,1, 13.397, 10545.633, 276.954, 52672.287 21/06/19,00:54:26,11,11,1, 11.8,1,1, 13.397, 10545.627, 276.979, 52672.308 21/06/19,00:54:26,12,11,1, 11.8,1,1, 13.397, 10545.647, 276.966, 52672.299 21/06/19,00:54:26,13,11,1, 11.8,1,1, 13.397, 10545.666, 276.974, 52672.316 21/06/19,00:54:26,14,11,1, 11.8,1,1, 13.397, 10545.632, 276.974, 52672.293 21/06/19,00:54:26,15,11,1, 11.8,1,1, 13.397, 10545.679, 276.979, 52672.318 21/06/19,00:54:26,16,11,1, 11.8,1,1, 13.397, 10545.665, 276.950, 52672.374 21/06/19,00:54:26,17,11,1, 11.8,1,1, 13.397, 10545.651, 276.987, 52672.333 21/06/19,00:54:26,18,11,1, 11.8,1,1, 13.397, 10545.673, 276.979, 52672.307 21/06/19,00:54:26,19,11,1, 11.8,1,1, 13.397, 10545.668, 276.955, 52672.283 21/06/19,00:54:27,00,11,1, 11.9,1,1, 13.389, 10545.660, 276.955, 52672.283 21/06/19,00:54:27,01,11,1, 11.9,1,1, 13.389, 10545.713, 276.971, 52672.363 21/06/19,00:54:27,02,11,1, 11.9,1,1, 13.389, 10545.694, 276.951, 52672.361 21/06/19,00:54:27,03,11,1, 11.9,1,1, 13.389, 10545.686, 276.984, 52672.370 21/06/19,00:54:27,04,11,1, 11.9,1,1, 13.389, 10545.699, 276.989, 52672.395 21/06/19,00:54:27,05,11,1, 11.9,1,1, 13.389, 10545.687, 276.977, 52672.393 21/06/19,00:54:27,06,11,1, 11.9,1,1, 13.389, 10545.689, 276.946, 52672.368 21/06/19,00:54:27,07,11,1, 11.9,1,1, 13.389, 10545.731, 276.962, 52672.349 21/06/19,00:54:27,08,11,1, 11.9,1,1, 13.389, 10545.717, 276.986, 52672.374 21/06/19,00:54:27,09,11,1, 11.9,1,1, 13.389, 10545.694, 276.942, 52672.372 21/06/19,00:54:27,10,11,1, 11.9,1,1, 13.389, 10545.703, 276.945, 52672.393 21/06/19,00:54:27,11,11,1, 11.9,1,1, 13.389, 10545.730, 276.951, 52672.371 21/06/19,00:54:27,12,11,1, 11.9,1,1, 13.389, 10545.720, 276.946, 52672.390 21/06/19,00:54:27,13,11,1, 11.9,1,1, 13.389, 10545.700, 276.978, 52672.439 21/06/19,00:54:27,14,11,1, 11.9,1,1, 13.389, 10545.715, 276.923, 52672.341 21/06/19,00:54:27,15,11,1, 11.9,1,1, 13.389, 10545.712, 276.968, 52672.407 21/06/19,00:54:27,16,11,1, 11.9,1,1, 13.389, 10545.741, 276.972, 52672.364 21/06/19,00:54:27,17,11,1, 11.9,1,1, 13.389, 10545.718, 276.934, 52672.350 21/06/19,00:54:27,18,11,1, 11.9,1,1, 13.389, 10545.752, 276.928, 52672.360 21/06/19,00:54:27,19,11,1, 11.9,1,1, 13.389, 10545.744, 276.944, 52672.348 21/06/19,00:54:28,00,10,1, 11.8,1,1, 13.392, 10545.744, 276.944, 52672.348 21/06/19,00:54:28,01,10,1, 11.8,1,1, 13.392, 10545.772, 276.961, 52672.442 21/06/19,00:54:28,02,10,1, 11.8,1,1, 13.392, 10545.753, 276.935, 52672.438 21/06/19,00:54:28,03,10,1, 11.8,1,1, 13.392, 10545.765, 276.942, 52672.411 21/06/19,00:54:28,04,10,1, 11.8,1,1, 13.392, 10545.772, 276.943, 52672.415 21/06/19,00:54:28,05,10,1, 11.8,1,1, 13.392, 10545.738, 276.964, 52672.403 21/06/19,00:54:28,06,10,1, 11.8,1,1, 13.392, 10545.775, 276.921, 52672.418 21/06/19,00:54:28,07,10,1, 11.8,1,1, 13.392, 10545.790, 276.942, 52672.381 21/06/19,00:54:28,08,10,1, 11.8,1,1, 13.392, 10545.779, 276.945, 52672.383 21/06/19,00:54:28,09,10,1, 11.8,1,1, 13.392, 10545.765, 276.949, 52672.408 21/06/19,00:54:28,10,10,1, 11.8,1,1, 13.392, 10545.769, 276.921, 52672.405 21/06/19,00:54:28,11,10,1, 11.8,1,1, 13.392, 10545.797, 276.932, 52672.426 21/06/19,00:54:28,12,10,1, 11.8,1,1, 13.392, 10545.796, 276.938, 52672.445 21/06/19,00:54:28,13,10,1, 11.8,1,1, 13.392, 10545.782, 276.938, 52672.384 21/06/19,00:54:28,14,10,1, 11.8,1,1, 13.392, 10545.774, 276.902, 52672.386 21/06/19,00:54:28,15,10,1, 11.8,1,1, 13.392, 10545.790, 276.924, 52672.433 21/06/19,00:54:28,16,10,1, 11.8,1,1, 13.392, 10545.818, 276.913, 52672.429 21/06/19,00:54:28,17,10,1, 11.8,1,1, 13.392, 10545.805, 276.946, 52672.444 21/06/19,00:54:28,18,10,1, 11.8,1,1, 13.392, 10545.798, 276.902, 52672.362 21/06/19,00:54:28,19,10,1, 11.8,1,1, 13.392, 10545.822, 276.913, 52672.424 21/06/19,00:54:29,00,11,1, 11.8,1,1, 13.392, 10545.819, 276.913, 52672.424 21/06/19,00:54:29,01,11,1, 11.8,1,1, 13.392, 10545.844, 276.909, 52672.434 21/06/19,00:54:29,02,11,1, 11.8,1,1, 13.392, 10545.817, 276.898, 52672.419 21/06/19,00:54:29,03,11,1, 11.8,1,1, 13.392, 10545.847, 276.923, 52672.437 21/06/19,00:54:29,04,11,1, 11.8,1,1, 13.392, 10545.862, 276.923, 52672.455 21/06/19,00:54:29,05,11,1, 11.8,1,1, 13.392, 10545.827, 276.918, 52672.464 21/06/19,00:54:29,06,11,1, 11.8,1,1, 13.392, 10545.843, 276.900, 52672.439 21/06/19,00:54:29,07,11,1, 11.8,1,1, 13.392, 10545.854, 276.891, 52672.425 21/06/19,00:54:29,08,11,1, 11.8,1,1, 13.392, 10545.864, 276.895, 52672.431 21/06/19,00:54:29,09,11,1, 11.8,1,1, 13.392, 10545.870, 276.883, 52672.470 21/06/19,00:54:29,10,11,1, 11.8,1,1, 13.392, 10545.862, 276.870, 52672.368 21/06/19,00:54:29,11,11,1, 11.8,1,1, 13.392, 10545.866, 276.895, 52672.428 21/06/19,00:54:29,12,11,1, 11.8,1,1, 13.392, 10545.863, 276.891, 52672.431 21/06/19,00:54:29,13,11,1, 11.8,1,1, 13.392, 10545.889, 276.897, 52672.442 21/06/19,00:54:29,14,11,1, 11.8,1,1, 13.392, 10545.859, 276.881, 52672.440 21/06/19,00:54:29,15,11,1, 11.8,1,1, 13.392, 10545.869, 276.871, 52672.418 21/06/19,00:54:29,16,11,1, 11.8,1,1, 13.392, 10545.893, 276.907, 52672.398 21/06/19,00:54:29,17,11,1, 11.8,1,1, 13.392, 10545.886, 276.879, 52672.373 21/06/19,00:54:29,18,11,1, 11.8,1,1, 13.392, 10545.903, 276.846, 52672.429 21/06/19,00:54:29,19,11,1, 11.8,1,1, 13.392, 10545.898, 276.890, 52672.416 21/06/19,00:54:30,00,09,1, 11.8,1,1, 13.389, 10545.894, 276.890, 52672.416 21/06/19,00:54:30,01,09,1, 11.8,1,1, 13.389, 10545.917, 276.868, 52672.404 21/06/19,00:54:30,02,09,1, 11.8,1,1, 13.389, 10545.916, 276.850, 52672.383 21/06/19,00:54:30,03,09,1, 11.8,1,1, 13.389, 10545.901, 276.850, 52672.469 21/06/19,00:54:30,04,09,1, 11.8,1,1, 13.389, 10545.922, 276.856, 52672.463 21/06/19,00:54:30,05,09,1, 11.8,1,1, 13.389, 10545.885, 276.866, 52672.444 21/06/19,00:54:30,06,09,1, 11.8,1,1, 13.389, 10545.917, 276.853, 52672.452 21/06/19,00:54:30,07,09,1, 11.8,1,1, 13.389, 10545.909, 276.862, 52672.477 21/06/19,00:54:30,08,09,1, 11.8,1,1, 13.389, 10545.922, 276.845, 52672.475 21/06/19,00:54:30,09,09,1, 11.8,1,1, 13.389, 10545.932, 276.855, 52672.493 21/06/19,00:54:30,10,09,1, 11.8,1,1, 13.389, 10545.942, 276.847, 52672.443 21/06/19,00:54:30,11,09,1, 11.8,1,1, 13.389, 10545.944, 276.834, 52672.467 21/06/19,00:54:30,12,09,1, 11.8,1,1, 13.389, 10545.931, 276.829, 52672.424 21/06/19,00:54:30,13,09,1, 11.8,1,1, 13.389, 10545.946, 276.830, 52672.422 21/06/19,00:54:30,14,09,1, 11.8,1,1, 13.389, 10545.919, 276.797, 52672.390 21/06/19,00:54:30,15,09,1, 11.8,1,1, 13.389, 10545.954, 276.807, 52672.449 21/06/19,00:54:30,16,09,1, 11.8,1,1, 13.389, 10545.951, 276.841, 52672.460 21/06/19,00:54:30,17,09,1, 11.8,1,1, 13.389, 10545.945, 276.829, 52672.473 21/06/19,00:54:30,18,09,1, 11.8,1,1, 13.389, 10545.951, 276.822, 52672.661 21/06/19,00:54:30,19,09,1, 11.8,1,1, 13.389, 10545.956, 276.786, 52672.348 21/06/19,00:54:31,00,09,1, 11.8,1,1, 13.392, 10545.952, 276.786, 52672.348 21/06/19,00:54:31,01,09,1, 11.8,1,1, 13.392, 10545.930, 276.804, 52672.425 21/06/19,00:54:31,02,09,1, 11.8,1,1, 13.392, 10545.941, 276.776, 52672.395 21/06/19,00:54:31,03,09,1, 11.8,1,1, 13.392, 10545.951, 276.789, 52672.414 21/06/19,00:54:31,04,09,1, 11.8,1,1, 13.392, 10545.955, 276.793, 52672.392 21/06/19,00:54:31,05,09,1, 11.8,1,1, 13.392, 10545.961, 276.785, 52672.456 21/06/19,00:54:31,06,09,1, 11.8,1,1, 13.392, 10545.973, 276.791, 52672.438 21/06/19,00:54:31,07,09,1, 11.8,1,1, 13.392, 10545.973, 276.796, 52672.484 21/06/19,00:54:31,08,09,1, 11.8,1,1, 13.392, 10545.966, 276.779, 52672.462 21/06/19,00:54:31,09,09,1, 11.8,1,1, 13.392, 10545.981, 276.769, 52672.419 21/06/19,00:54:31,10,09,1, 11.8,1,1, 13.392, 10545.942, 276.748, 52672.430 21/06/19,00:54:31,11,09,1, 11.8,1,1, 13.392, 10545.967, 276.767, 52672.446 21/06/19,00:54:31,12,09,1, 11.8,1,1, 13.392, 10545.953, 276.762, 52672.448 21/06/19,00:54:31,13,09,1, 11.8,1,1, 13.392, 10545.970, 276.776, 52672.453 21/06/19,00:54:31,14,09,1, 11.8,1,1, 13.392, 10545.967, 276.733, 52672.449 21/06/19,00:54:31,15,09,1, 11.8,1,1, 13.392, 10545.963, 276.741, 52672.449 21/06/19,00:54:31,16,09,1, 11.8,1,1, 13.392, 10545.944, 276.734, 52672.427 21/06/19,00:54:31,17,09,1, 11.8,1,1, 13.392, 10545.935, 276.720, 52672.456 21/06/19,00:54:31,18,09,1, 11.8,1,1, 13.392, 10545.976, 276.732, 52672.438 21/06/19,00:54:31,19,09,1, 11.8,1,1, 13.392, 10545.955, 276.715, 52672.462 21/06/19,00:54:32,00,09,1, 11.9,1,1, 13.387, 10545.952, 276.715, 52672.462 21/06/19,00:54:32,01,09,1, 11.9,1,1, 13.387, 10545.963, 276.740, 52672.430 21/06/19,00:54:32,02,09,1, 11.9,1,1, 13.387, 10545.974, 276.713, 52672.439 21/06/19,00:54:32,03,09,1, 11.9,1,1, 13.387, 10545.972, 276.704, 52672.403 21/06/19,00:54:32,04,09,1, 11.9,1,1, 13.387, 10545.975, 276.738, 52672.428 21/06/19,00:54:32,05,09,1, 11.9,1,1, 13.387, 10545.968, 276.745, 52672.467 21/06/19,00:54:32,06,09,1, 11.9,1,1, 13.387, 10545.979, 276.731, 52672.433 21/06/19,00:54:32,07,09,1, 11.9,1,1, 13.387, 10546.001, 276.714, 52672.426 21/06/19,00:54:32,08,09,1, 11.9,1,1, 13.387, 10545.994, 276.723, 52672.449 21/06/19,00:54:32,09,09,1, 11.9,1,1, 13.387, 10546.003, 276.706, 52672.431 21/06/19,00:54:32,10,09,1, 11.9,1,1, 13.387, 10545.976, 276.719, 52672.363 21/06/19,00:54:32,11,09,1, 11.9,1,1, 13.387, 10545.947, 276.712, 52672.439 21/06/19,00:54:32,12,09,1, 11.9,1,1, 13.387, 10545.998, 276.721, 52672.457 21/06/19,00:54:32,13,09,1, 11.9,1,1, 13.387, 10545.977, 276.727, 52672.223 21/06/19,00:54:32,14,09,1, 11.9,1,1, 13.387, 10545.965, 276.743, 52672.453 21/06/19,00:54:32,15,09,1, 11.9,1,1, 13.387, 10545.957, 276.719, 52672.483 21/06/19,00:54:32,16,09,1, 11.9,1,1, 13.387, 10545.994, 276.739, 52672.483 21/06/19,00:54:32,17,09,1, 11.9,1,1, 13.387, 10545.971, 276.742, 52672.414 21/06/19,00:54:32,18,09,1, 11.9,1,1, 13.387, 10546.004, 276.732, 52672.424 21/06/19,00:54:32,19,09,1, 11.9,1,1, 13.387, 10545.963, 276.741, 52672.445 21/06/19,00:54:33,00,09,1, 11.8,1,1, 13.392, 10545.961, 276.741, 52672.445 21/06/19,00:54:33,01,09,1, 11.8,1,1, 13.392, 10545.982, 276.719, 52672.454 21/06/19,00:54:33,02,09,1, 11.8,1,1, 13.392, 10545.981, 276.723, 52672.437 21/06/19,00:54:33,03,09,1, 11.8,1,1, 13.392, 10545.968, 276.733, 52672.443 21/06/19,00:54:33,04,09,1, 11.8,1,1, 13.392, 10545.991, 276.738, 52672.439 21/06/19,00:54:33,05,09,1, 11.8,1,1, 13.392, 10545.979, 276.737, 52672.439 21/06/19,00:54:33,06,09,1, 11.8,1,1, 13.392, 10545.979, 276.707, 52672.407 21/06/19,00:54:33,07,09,1, 11.8,1,1, 13.392, 10546.013, 276.763, 52672.436 21/06/19,00:54:33,08,09,1, 11.8,1,1, 13.392, 10545.998, 276.760, 52672.443 21/06/19,00:54:33,09,09,1, 11.8,1,1, 13.392, 10545.984, 276.727, 52672.418 21/06/19,00:54:33,10,09,1, 11.8,1,1, 13.392, 10545.989, 276.745, 52672.417 21/06/19,00:54:33,11,09,1, 11.8,1,1, 13.392, 10545.990, 276.751, 52672.416 21/06/19,00:54:33,12,09,1, 11.8,1,1, 13.392, 10546.001, 276.753, 52672.496 21/06/19,00:54:33,13,09,1, 11.8,1,1, 13.392, 10545.997, 276.738, 52672.449 21/06/19,00:54:33,14,09,1, 11.8,1,1, 13.392, 10546.010, 276.743, 52672.444 21/06/19,00:54:33,15,09,1, 11.8,1,1, 13.392, 10546.002, 276.762, 52672.442 21/06/19,00:54:33,16,09,1, 11.8,1,1, 13.392, 10546.005, 276.744, 52672.407 21/06/19,00:54:33,17,09,1, 11.8,1,1, 13.392, 10545.984, 276.756, 52672.449 21/06/19,00:54:33,18,09,1, 11.8,1,1, 13.392, 10545.975, 276.775, 52672.453 21/06/19,00:54:33,19,09,1, 11.8,1,1, 13.392, 10546.020, 276.787, 52672.483 21/06/19,00:54:34,00,11,1, 11.8,1,1, 13.389, 10546.019, 276.787, 52672.483 21/06/19,00:54:34,01,11,1, 11.8,1,1, 13.389, 10545.988, 276.758, 52672.454 21/06/19,00:54:34,02,11,1, 11.8,1,1, 13.389, 10546.029, 276.775, 52672.432 21/06/19,00:54:34,03,11,1, 11.8,1,1, 13.389, 10545.990, 276.770, 52672.459 21/06/19,00:54:34,04,11,1, 11.8,1,1, 13.389, 10546.000, 276.782, 52672.520 21/06/19,00:54:34,05,11,1, 11.8,1,1, 13.389, 10546.007, 276.791, 52672.485 21/06/19,00:54:34,06,11,1, 11.8,1,1, 13.389, 10546.005, 276.775, 52672.428 21/06/19,00:54:34,07,11,1, 11.8,1,1, 13.389, 10546.030, 276.771, 52672.490 21/06/19,00:54:34,08,11,1, 11.8,1,1, 13.389, 10546.030, 276.788, 52672.534 21/06/19,00:54:34,09,11,1, 11.8,1,1, 13.389, 10546.001, 276.765, 52672.466 21/06/19,00:54:34,10,11,1, 11.8,1,1, 13.389, 10546.009, 276.757, 52672.465 21/06/19,00:54:34,11,11,1, 11.8,1,1, 13.389, 10546.011, 276.788, 52672.466 21/06/19,00:54:34,12,11,1, 11.8,1,1, 13.389, 10546.025, 276.764, 52672.481 21/06/19,00:54:34,13,11,1, 11.8,1,1, 13.389, 10546.004, 276.774, 52672.456 21/06/19,00:54:34,14,11,1, 11.8,1,1, 13.389, 10545.986, 276.783, 52672.482 21/06/19,00:54:34,15,11,1, 11.8,1,1, 13.389, 10546.028, 276.796, 52672.523 21/06/19,00:54:34,16,11,1, 11.8,1,1, 13.389, 10546.005, 276.791, 52672.475 21/06/19,00:54:34,17,11,1, 11.8,1,1, 13.389, 10545.991, 276.760, 52672.516 21/06/19,00:54:34,18,11,1, 11.8,1,1, 13.389, 10546.024, 276.777, 52672.490 21/06/19,00:54:34,19,11,1, 11.8,1,1, 13.389, 10546.026, 276.799, 52672.497 21/06/19,00:54:35,00,11,1, 11.9,1,1, 13.389, 10546.019, 276.799, 52672.497 21/06/19,00:54:35,01,11,1, 11.9,1,1, 13.389, 10546.015, 276.774, 52672.475 21/06/19,00:54:35,02,11,1, 11.9,1,1, 13.389, 10546.008, 276.782, 52672.546 21/06/19,00:54:35,03,11,1, 11.9,1,1, 13.389, 10545.998, 276.789, 52672.499 21/06/19,00:54:35,04,11,1, 11.9,1,1, 13.389, 10546.022, 276.785, 52672.549 21/06/19,00:54:35,05,11,1, 11.9,1,1, 13.389, 10546.028, 276.781, 52672.521 21/06/19,00:54:35,06,11,1, 11.9,1,1, 13.389, 10546.021, 276.810, 52672.552 21/06/19,00:54:35,07,11,1, 11.9,1,1, 13.389, 10546.043, 276.819, 52672.519 21/06/19,00:54:35,08,11,1, 11.9,1,1, 13.389, 10546.036, 276.815, 52672.544 21/06/19,00:54:35,09,11,1, 11.9,1,1, 13.389, 10546.032, 276.791, 52672.544 21/06/19,00:54:35,10,11,1, 11.9,1,1, 13.389, 10546.047, 276.796, 52672.548 21/06/19,00:54:35,11,11,1, 11.9,1,1, 13.389, 10546.057, 276.784, 52672.534 21/06/19,00:54:35,12,11,1, 11.9,1,1, 13.389, 10546.023, 276.783, 52672.530 21/06/19,00:54:35,13,11,1, 11.9,1,1, 13.389, 10546.024, 276.781, 52672.535 21/06/19,00:54:35,14,11,1, 11.9,1,1, 13.389, 10546.026, 276.820, 52672.568 21/06/19,00:54:35,15,11,1, 11.9,1,1, 13.389, 10546.036, 276.860, 52672.573 21/06/19,00:54:35,16,11,1, 11.9,1,1, 13.389, 10546.044, 276.815, 52672.529 21/06/19,00:54:35,17,11,1, 11.9,1,1, 13.389, 10546.047, 276.813, 52672.528 21/06/19,00:54:35,18,11,1, 11.9,1,1, 13.389, 10546.021, 276.831, 52672.565 21/06/19,00:54:35,19,11,1, 11.9,1,1, 13.389, 10546.036, 276.832, 52672.540 21/06/19,00:54:36,00,11,1, 11.9,1,1, 13.389, 10546.036, 276.832, 52672.540 21/06/19,00:54:36,01,11,1, 11.9,1,1, 13.389, 10546.022, 276.837, 52672.544 21/06/19,00:54:36,02,11,1, 11.9,1,1, 13.389, 10546.047, 276.853, 52672.589 21/06/19,00:54:36,03,11,1, 11.9,1,1, 13.389, 10546.037, 276.830, 52672.549 21/06/19,00:54:36,04,11,1, 11.9,1,1, 13.389, 10546.022, 276.840, 52672.577 21/06/19,00:54:36,05,11,1, 11.9,1,1, 13.389, 10546.048, 276.845, 52672.602 21/06/19,00:54:36,06,11,1, 11.9,1,1, 13.389, 10546.056, 276.853, 52672.562 21/06/19,00:54:36,07,11,1, 11.9,1,1, 13.389, 10546.045, 276.862, 52672.598 21/06/19,00:54:36,08,11,1, 11.9,1,1, 13.389, 10546.034, 276.877, 52672.573 21/06/19,00:54:36,09,11,1, 11.9,1,1, 13.389, 10546.053, 276.868, 52672.577 21/06/19,00:54:36,10,11,1, 11.9,1,1, 13.389, 10546.031, 276.882, 52672.596 21/06/19,00:54:36,11,11,1, 11.9,1,1, 13.389, 10546.069, 276.889, 52672.604 21/06/19,00:54:36,12,11,1, 11.9,1,1, 13.389, 10546.031, 276.877, 52672.575 21/06/19,00:54:36,13,11,1, 11.9,1,1, 13.389, 10546.032, 276.863, 52672.571 21/06/19,00:54:36,14,11,1, 11.9,1,1, 13.389, 10546.025, 276.880, 52672.598 21/06/19,00:54:36,15,11,1, 11.9,1,1, 13.389, 10546.032, 276.928, 52672.602 21/06/19,00:54:36,16,11,1, 11.9,1,1, 13.389, 10546.011, 276.870, 52672.605 21/06/19,00:54:36,17,11,1, 11.9,1,1, 13.389, 10546.018, 276.872, 52672.590 21/06/19,00:54:36,18,11,1, 11.9,1,1, 13.389, 10546.028, 276.902, 52672.586 21/06/19,00:54:36,19,11,1, 11.9,1,1, 13.389, 10546.037, 276.899, 52672.582 21/06/19,00:54:37,00,09,1, 11.8,1,1, 13.389, 10546.036, 276.899, 52672.582 21/06/19,00:54:37,01,09,1, 11.8,1,1, 13.389, 10546.023, 276.924, 52672.670 21/06/19,00:54:37,02,09,1, 11.8,1,1, 13.389, 10546.040, 276.886, 52672.644 21/06/19,00:54:37,03,09,1, 11.8,1,1, 13.389, 10546.032, 276.873, 52672.605 21/06/19,00:54:37,04,09,1, 11.8,1,1, 13.389, 10546.021, 276.906, 52672.622 21/06/19,00:54:37,05,09,1, 11.8,1,1, 13.389, 10546.051, 276.913, 52672.695 21/06/19,00:54:37,06,09,1, 11.8,1,1, 13.389, 10546.027, 276.916, 52672.630 21/06/19,00:54:37,07,09,1, 11.8,1,1, 13.389, 10546.028, 276.892, 52672.627 21/06/19,00:54:37,08,09,1, 11.8,1,1, 13.389, 10546.033, 276.914, 52672.602 21/06/19,00:54:37,09,09,1, 11.8,1,1, 13.389, 10546.036, 276.906, 52672.689 21/06/19,00:54:37,10,09,1, 11.8,1,1, 13.389, 10546.061, 276.904, 52672.617 21/06/19,00:54:37,11,09,1, 11.8,1,1, 13.389, 10546.072, 276.887, 52672.652 21/06/19,00:54:37,12,09,1, 11.8,1,1, 13.389, 10546.029, 276.901, 52672.659 21/06/19,00:54:37,13,09,1, 11.8,1,1, 13.389, 10546.052, 276.905, 52672.669 21/06/19,00:54:37,14,09,1, 11.8,1,1, 13.389, 10546.043, 276.904, 52672.634 21/06/19,00:54:37,15,09,1, 11.8,1,1, 13.389, 10546.041, 276.923, 52672.669 21/06/19,00:54:37,16,09,1, 11.8,1,1, 13.389, 10546.038, 276.919, 52672.640 21/06/19,00:54:37,17,09,1, 11.8,1,1, 13.389, 10546.055, 276.914, 52672.671 21/06/19,00:54:37,18,09,1, 11.8,1,1, 13.389, 10546.055, 276.939, 52672.689 21/06/19,00:54:37,19,09,1, 11.8,1,1, 13.389, 10546.068, 276.929, 52672.648 21/06/19,00:54:38,00,11,1, 11.9,1,1, 13.387, 10546.061, 276.929, 52672.648 21/06/19,00:54:38,01,11,1, 11.9,1,1, 13.387, 10546.068, 276.952, 52672.696 21/06/19,00:54:38,02,11,1, 11.9,1,1, 13.387, 10546.048, 276.922, 52672.693 21/06/19,00:54:38,03,11,1, 11.9,1,1, 13.387, 10546.035, 276.926, 52672.624 21/06/19,00:54:38,04,11,1, 11.9,1,1, 13.387, 10546.048, 276.942, 52672.667 21/06/19,00:54:38,05,11,1, 11.9,1,1, 13.387, 10546.037, 276.941, 52672.649 21/06/19,00:54:38,06,11,1, 11.9,1,1, 13.387, 10546.063, 276.916, 52672.633 21/06/19,00:54:38,07,11,1, 11.9,1,1, 13.387, 10546.069, 276.941, 52672.657 21/06/19,00:54:38,08,11,1, 11.9,1,1, 13.387, 10546.060, 276.943, 52672.653 21/06/19,00:54:38,09,11,1, 11.9,1,1, 13.387, 10546.054, 276.942, 52672.639 21/06/19,00:54:38,10,11,1, 11.9,1,1, 13.387, 10546.053, 276.943, 52672.636 21/06/19,00:54:38,11,11,1, 11.9,1,1, 13.387, 10546.059, 276.965, 52672.670 21/06/19,00:54:38,12,11,1, 11.9,1,1, 13.387, 10546.077, 276.973, 52672.670 21/06/19,00:54:38,13,11,1, 11.9,1,1, 13.387, 10546.073, 276.985, 52672.662 21/06/19,00:54:38,14,11,1, 11.9,1,1, 13.387, 10546.044, 276.987, 52672.634 21/06/19,00:54:38,15,11,1, 11.9,1,1, 13.387, 10546.072, 277.009, 52672.639 21/06/19,00:54:38,16,11,1, 11.9,1,1, 13.387, 10546.049, 276.996, 52672.639 21/06/19,00:54:38,17,11,1, 11.9,1,1, 13.387, 10546.046, 276.988, 52672.617 21/06/19,00:54:38,18,11,1, 11.9,1,1, 13.387, 10546.044, 276.993, 52672.630 21/06/19,00:54:38,19,11,1, 11.9,1,1, 13.387, 10546.058, 276.970, 52672.640 21/06/19,00:54:39,00,11,1, 11.9,1,1, 13.388, 10546.052, 276.970, 52672.640 21/06/19,00:54:39,01,11,1, 11.9,1,1, 13.388, 10546.071, 277.000, 52672.677 21/06/19,00:54:39,02,11,1, 11.9,1,1, 13.388, 10546.082, 276.984, 52672.668 21/06/19,00:54:39,03,11,1, 11.9,1,1, 13.388, 10546.076, 276.981, 52672.653 21/06/19,00:54:39,04,11,1, 11.9,1,1, 13.388, 10546.055, 276.995, 52672.606 21/06/19,00:54:39,05,11,1, 11.9,1,1, 13.388, 10546.074, 277.024, 52672.645 21/06/19,00:54:39,06,11,1, 11.9,1,1, 13.388, 10546.068, 277.005, 52672.671 21/06/19,00:54:39,07,11,1, 11.9,1,1, 13.388, 10546.066, 276.983, 52672.612 21/06/19,00:54:39,08,11,1, 11.9,1,1, 13.388, 10546.058, 277.016, 52672.653 21/06/19,00:54:39,09,11,1, 11.9,1,1, 13.388, 10546.073, 277.032, 52672.654 21/06/19,00:54:39,10,11,1, 11.9,1,1, 13.388, 10546.072, 277.012, 52672.633 21/06/19,00:54:39,11,11,1, 11.9,1,1, 13.388, 10546.078, 277.021, 52672.682 21/06/19,00:54:39,12,11,1, 11.9,1,1, 13.388, 10546.090, 277.056, 52672.674 21/06/19,00:54:39,13,11,1, 11.9,1,1, 13.388, 10546.100, 277.037, 52672.641 21/06/19,00:54:39,14,11,1, 11.9,1,1, 13.388, 10546.095, 277.040, 52672.698 21/06/19,00:54:39,15,11,1, 11.9,1,1, 13.388, 10546.073, 277.028, 52672.683 21/06/19,00:54:39,16,11,1, 11.9,1,1, 13.388, 10546.111, 277.084, 52672.769 21/06/19,00:54:39,17,11,1, 11.9,1,1, 13.388, 10546.093, 277.056, 52672.663 21/06/19,00:54:39,18,11,1, 11.9,1,1, 13.388, 10546.097, 277.089, 52672.702 21/06/19,00:54:39,19,11,1, 11.9,1,1, 13.388, 10546.098, 277.096, 52672.708 21/06/19,00:54:40,00,10,1, 11.8,1,1, 13.391, 10546.094, 277.096, 52672.708 21/06/19,00:54:40,01,10,1, 11.8,1,1, 13.391, 10546.101, 277.091, 52672.675 21/06/19,00:54:40,02,10,1, 11.8,1,1, 13.391, 10546.099, 277.093, 52672.713 21/06/19,00:54:40,03,10,1, 11.8,1,1, 13.391, 10546.104, 277.110, 52672.733 21/06/19,00:54:40,04,10,1, 11.8,1,1, 13.391, 10546.130, 277.141, 52672.722 21/06/19,00:54:40,05,10,1, 11.8,1,1, 13.391, 10546.100, 277.158, 52672.719 21/06/19,00:54:40,06,10,1, 11.8,1,1, 13.391, 10546.094, 277.133, 52672.676 21/06/19,00:54:40,07,10,1, 11.8,1,1, 13.391, 10546.110, 277.145, 52672.708 21/06/19,00:54:40,08,10,1, 11.8,1,1, 13.391, 10546.106, 277.166, 52672.697 21/06/19,00:54:40,09,10,1, 11.8,1,1, 13.391, 10546.100, 277.178, 52672.709 21/06/19,00:54:40,10,10,1, 11.8,1,1, 13.391, 10546.111, 277.190, 52672.738 21/06/19,00:54:40,11,10,1, 11.8,1,1, 13.391, 10546.113, 277.197, 52672.741 21/06/19,00:54:40,12,10,1, 11.8,1,1, 13.391, 10546.120, 277.207, 52672.772 21/06/19,00:54:40,13,10,1, 11.8,1,1, 13.391, 10546.090, 277.197, 52672.777 21/06/19,00:54:40,14,10,1, 11.8,1,1, 13.391, 10546.098, 277.178, 52672.723 21/06/19,00:54:40,15,10,1, 11.8,1,1, 13.391, 10546.106, 277.222, 52672.747 21/06/19,00:54:40,16,10,1, 11.8,1,1, 13.391, 10546.116, 277.259, 52672.777 21/06/19,00:54:40,17,10,1, 11.8,1,1, 13.391, 10546.078, 277.241, 52672.757 21/06/19,00:54:40,18,10,1, 11.8,1,1, 13.391, 10546.110, 277.253, 52672.735 21/06/19,00:54:40,19,10,1, 11.8,1,1, 13.391, 10546.111, 277.274, 52672.771 21/06/19,00:54:41,00,11,1, 11.9,1,1, 13.392, 10546.111, 277.274, 52672.771 21/06/19,00:54:41,01,11,1, 11.9,1,1, 13.392, 10546.105, 277.276, 52672.785 21/06/19,00:54:41,02,11,1, 11.9,1,1, 13.392, 10546.128, 277.257, 52672.504 21/06/19,00:54:41,03,11,1, 11.9,1,1, 13.392, 10546.073, 277.309, 52672.822 21/06/19,00:54:41,04,11,1, 11.9,1,1, 13.392, 10546.095, 277.328, 52672.777 21/06/19,00:54:41,05,11,1, 11.9,1,1, 13.392, 10546.070, 277.347, 52672.817 21/06/19,00:54:41,06,11,1, 11.9,1,1, 13.392, 10546.091, 277.329, 52672.796 21/06/19,00:54:41,07,11,1, 11.9,1,1, 13.392, 10546.103, 277.313, 52672.790 21/06/19,00:54:41,08,11,1, 11.9,1,1, 13.392, 10546.119, 277.345, 52672.826 21/06/19,00:54:41,09,11,1, 11.9,1,1, 13.392, 10546.107, 277.353, 52672.844 21/06/19,00:54:41,10,11,1, 11.9,1,1, 13.392, 10546.106, 277.352, 52672.804 21/06/19,00:54:41,11,11,1, 11.9,1,1, 13.392, 10546.089, 277.367, 52672.833 21/06/19,00:54:41,12,11,1, 11.9,1,1, 13.392, 10546.099, 277.354, 52672.859 21/06/19,00:54:41,13,11,1, 11.9,1,1, 13.392, 10546.105, 277.398, 52672.839 21/06/19,00:54:41,14,11,1, 11.9,1,1, 13.392, 10546.104, 277.433, 52672.889 21/06/19,00:54:41,15,11,1, 11.9,1,1, 13.392, 10546.131, 277.428, 52672.902 21/06/19,00:54:41,16,11,1, 11.9,1,1, 13.392, 10546.100, 277.414, 52672.881 21/06/19,00:54:41,17,11,1, 11.9,1,1, 13.392, 10546.089, 277.421, 52672.885 21/06/19,00:54:41,18,11,1, 11.9,1,1, 13.392, 10546.116, 277.470, 52672.893 21/06/19,00:54:41,19,11,1, 11.9,1,1, 13.392, 10546.123, 277.478, 52672.918 21/06/19,00:54:42,00,11,1, 11.8,1,1, 13.389, 10546.119, 277.478, 52672.918 21/06/19,00:54:42,01,11,1, 11.8,1,1, 13.389, 10546.122, 277.464, 52672.910 21/06/19,00:54:42,02,11,1, 11.8,1,1, 13.389, 10546.132, 277.473, 52672.914 21/06/19,00:54:42,03,11,1, 11.8,1,1, 13.389, 10546.102, 277.483, 52672.886 21/06/19,00:54:42,04,11,1, 11.8,1,1, 13.389, 10546.121, 277.457, 52672.809 21/06/19,00:54:42,05,11,1, 11.8,1,1, 13.389, 10546.087, 277.501, 52672.936 21/06/19,00:54:42,06,11,1, 11.8,1,1, 13.389, 10546.106, 277.526, 52672.964 21/06/19,00:54:42,07,11,1, 11.8,1,1, 13.389, 10546.098, 277.494, 52672.899 21/06/19,00:54:42,08,11,1, 11.8,1,1, 13.389, 10546.108, 277.523, 52672.905 21/06/19,00:54:42,09,11,1, 11.8,1,1, 13.389, 10546.122, 277.524, 52672.904 21/06/19,00:54:42,10,11,1, 11.8,1,1, 13.389, 10546.142, 277.562, 52672.903 21/06/19,00:54:42,11,11,1, 11.8,1,1, 13.389, 10546.104, 277.539, 52672.908 21/06/19,00:54:42,12,11,1, 11.8,1,1, 13.389, 10546.141, 277.542, 52672.712 21/06/19,00:54:42,13,11,1, 11.8,1,1, 13.389, 10546.087, 277.551, 52672.860 21/06/19,00:54:42,14,11,1, 11.8,1,1, 13.389, 10546.116, 277.559, 52672.889 21/06/19,00:54:42,15,11,1, 11.8,1,1, 13.389, 10546.098, 277.607, 52672.912 21/06/19,00:54:42,16,11,1, 11.8,1,1, 13.389, 10546.121, 277.566, 52672.916 21/06/19,00:54:42,17,11,1, 11.8,1,1, 13.389, 10546.101, 277.605, 52672.925 21/06/19,00:54:42,18,11,1, 11.8,1,1, 13.389, 10546.104, 277.626, 52672.931 21/06/19,00:54:42,19,11,1, 11.8,1,1, 13.389, 10546.106, 277.617, 52672.977 21/06/19,00:54:43,00,10,1, 11.9,1,1, 13.392, 10546.103, 277.617, 52672.977 21/06/19,00:54:43,01,10,1, 11.9,1,1, 13.392, 10546.111, 277.630, 52672.998 21/06/19,00:54:43,02,10,1, 11.9,1,1, 13.392, 10546.122, 277.624, 52672.974 21/06/19,00:54:43,03,10,1, 11.9,1,1, 13.392, 10546.084, 277.633, 52672.961 21/06/19,00:54:43,04,10,1, 11.9,1,1, 13.392, 10546.097, 277.633, 52672.941 21/06/19,00:54:43,05,10,1, 11.9,1,1, 13.392, 10546.083, 277.651, 52672.980 21/06/19,00:54:43,06,10,1, 11.9,1,1, 13.392, 10546.092, 277.665, 52672.938 21/06/19,00:54:43,07,10,1, 11.9,1,1, 13.392, 10546.074, 277.632, 52672.900 21/06/19,00:54:43,08,10,1, 11.9,1,1, 13.392, 10546.093, 277.652, 52672.930 21/06/19,00:54:43,09,10,1, 11.9,1,1, 13.392, 10546.091, 277.673, 52672.953 21/06/19,00:54:43,10,10,1, 11.9,1,1, 13.392, 10546.048, 277.635, 52672.956 21/06/19,00:54:43,11,10,1, 11.9,1,1, 13.392, 10546.070, 277.646, 52672.952 21/06/19,00:54:43,12,10,1, 11.9,1,1, 13.392, 10546.091, 277.657, 52672.948 21/06/19,00:54:43,13,10,1, 11.9,1,1, 13.392, 10546.065, 277.667, 52672.959 21/06/19,00:54:43,14,10,1, 11.9,1,1, 13.392, 10546.063, 277.645, 52672.915 21/06/19,00:54:43,15,10,1, 11.9,1,1, 13.392, 10546.066, 277.673, 52672.935 21/06/19,00:54:43,16,10,1, 11.9,1,1, 13.392, 10546.068, 277.685, 52672.939 21/06/19,00:54:43,17,10,1, 11.9,1,1, 13.392, 10546.051, 277.682, 52672.941 21/06/19,00:54:43,18,10,1, 11.9,1,1, 13.392, 10546.057, 277.651, 52672.897 21/06/19,00:54:43,19,10,1, 11.9,1,1, 13.392, 10546.070, 277.653, 52672.922 21/06/19,00:54:44,00,10,1, 11.9,1,1, 13.388, 10546.069, 277.653, 52672.922 21/06/19,00:54:44,01,10,1, 11.9,1,1, 13.388, 10546.055, 277.716, 52672.909 21/06/19,00:54:44,02,10,1, 11.9,1,1, 13.388, 10546.053, 277.680, 52672.917 21/06/19,00:54:44,03,10,1, 11.9,1,1, 13.388, 10546.040, 277.675, 52672.908 21/06/19,00:54:44,04,10,1, 11.9,1,1, 13.388, 10546.018, 277.704, 52672.931 21/06/19,00:54:44,05,10,1, 11.9,1,1, 13.388, 10546.027, 277.680, 52672.925 21/06/19,00:54:44,06,10,1, 11.9,1,1, 13.388, 10546.031, 277.695, 52672.946 21/06/19,00:54:44,07,10,1, 11.9,1,1, 13.388, 10546.033, 277.703, 52672.962 21/06/19,00:54:44,08,10,1, 11.9,1,1, 13.388, 10546.021, 277.698, 52672.944 21/06/19,00:54:44,09,10,1, 11.9,1,1, 13.388, 10546.007, 277.689, 52672.888 21/06/19,00:54:44,10,10,1, 11.9,1,1, 13.388, 10545.979, 277.695, 52673.145 21/06/19,00:54:44,11,10,1, 11.9,1,1, 13.388, 10545.972, 277.717, 52672.962 21/06/19,00:54:44,12,10,1, 11.9,1,1, 13.388, 10545.985, 277.699, 52672.938 21/06/19,00:54:44,13,10,1, 11.9,1,1, 13.388, 10545.966, 277.676, 52672.924 21/06/19,00:54:44,14,10,1, 11.9,1,1, 13.388, 10545.994, 277.675, 52672.865 21/06/19,00:54:44,15,10,1, 11.9,1,1, 13.388, 10545.980, 277.677, 52672.885 21/06/19,00:54:44,16,10,1, 11.9,1,1, 13.388, 10545.986, 277.661, 52672.885 21/06/19,00:54:44,17,10,1, 11.9,1,1, 13.388, 10545.990, 277.696, 52672.890 21/06/19,00:54:44,18,10,1, 11.9,1,1, 13.388, 10545.989, 277.677, 52672.889 21/06/19,00:54:44,19,10,1, 11.9,1,1, 13.388, 10545.992, 277.668, 52672.863 21/06/19,00:54:45,00,11,1, 11.8,1,1, 13.393, 10545.986, 277.668, 52672.863 21/06/19,00:54:45,01,11,1, 11.8,1,1, 13.393, 10545.959, 277.680, 52672.903 21/06/19,00:54:45,02,11,1, 11.8,1,1, 13.393, 10545.991, 277.648, 52672.852 21/06/19,00:54:45,03,11,1, 11.8,1,1, 13.393, 10545.957, 277.688, 52672.893 21/06/19,00:54:45,04,11,1, 11.8,1,1, 13.393, 10545.968, 277.702, 52672.908 21/06/19,00:54:45,05,11,1, 11.8,1,1, 13.393, 10545.968, 277.676, 52672.857 21/06/19,00:54:45,06,11,1, 11.8,1,1, 13.393, 10545.978, 277.655, 52672.869 21/06/19,00:54:45,07,11,1, 11.8,1,1, 13.393, 10545.993, 277.673, 52672.846 21/06/19,00:54:45,08,11,1, 11.8,1,1, 13.393, 10545.967, 277.671, 52672.868 21/06/19,00:54:45,09,11,1, 11.8,1,1, 13.393, 10545.966, 277.615, 52672.817 21/06/19,00:54:45,10,11,1, 11.8,1,1, 13.393, 10545.982, 277.647, 52672.865 21/06/19,00:54:45,11,11,1, 11.8,1,1, 13.393, 10545.975, 277.651, 52672.866 21/06/19,00:54:45,12,11,1, 11.8,1,1, 13.393, 10545.966, 277.612, 52672.837 21/06/19,00:54:45,13,11,1, 11.8,1,1, 13.393, 10545.935, 277.609, 52672.819 21/06/19,00:54:45,14,11,1, 11.8,1,1, 13.393, 10545.968, 277.594, 52672.882 21/06/19,00:54:45,15,11,1, 11.8,1,1, 13.393, 10545.920, 277.610, 52672.727 21/06/19,00:54:45,16,11,1, 11.8,1,1, 13.393, 10545.978, 277.605, 52672.783 21/06/19,00:54:45,17,11,1, 11.8,1,1, 13.393, 10545.948, 277.559, 52672.763 21/06/19,00:54:45,18,11,1, 11.8,1,1, 13.393, 10545.938, 277.614, 52672.788 21/06/19,00:54:45,19,11,1, 11.8,1,1, 13.393, 10545.970, 277.581, 52672.817 21/06/19,00:54:46,00,11,1, 11.9,1,1, 13.389, 10545.969, 277.581, 52672.817 21/06/19,00:54:46,01,11,1, 11.9,1,1, 13.389, 10545.924, 277.584, 52672.756 21/06/19,00:54:46,02,11,1, 11.9,1,1, 13.389, 10545.992, 277.601, 52672.706 21/06/19,00:54:46,03,11,1, 11.9,1,1, 13.389, 10545.914, 277.602, 52672.799 21/06/19,00:54:46,04,11,1, 11.9,1,1, 13.389, 10545.913, 277.554, 52672.780 21/06/19,00:54:46,05,11,1, 11.9,1,1, 13.389, 10545.913, 277.546, 52672.768 21/06/19,00:54:46,06,11,1, 11.9,1,1, 13.389, 10545.938, 277.595, 52672.803 21/06/19,00:54:46,07,11,1, 11.9,1,1, 13.389, 10545.900, 277.579, 52672.818 21/06/19,00:54:46,08,11,1, 11.9,1,1, 13.389, 10545.935, 277.546, 52672.778 21/06/19,00:54:46,09,11,1, 11.9,1,1, 13.389, 10545.919, 277.567, 52672.756 21/06/19,00:54:46,10,11,1, 11.9,1,1, 13.389, 10545.904, 277.556, 52672.803 21/06/19,00:54:46,11,11,1, 11.9,1,1, 13.389, 10545.906, 277.524, 52672.759 21/06/19,00:54:46,12,11,1, 11.9,1,1, 13.389, 10545.917, 277.531, 52672.791 21/06/19,00:54:46,13,11,1, 11.9,1,1, 13.389, 10545.902, 277.540, 52672.810 21/06/19,00:54:46,14,11,1, 11.9,1,1, 13.389, 10545.880, 277.547, 52672.784 21/06/19,00:54:46,15,11,1, 11.9,1,1, 13.389, 10545.912, 277.519, 52672.736 21/06/19,00:54:46,16,11,1, 11.9,1,1, 13.389, 10545.885, 277.536, 52672.731 21/06/19,00:54:46,17,11,1, 11.9,1,1, 13.389, 10545.898, 277.531, 52672.783 21/06/19,00:54:46,18,11,1, 11.9,1,1, 13.389, 10545.895, 277.524, 52672.750 21/06/19,00:54:46,19,11,1, 11.9,1,1, 13.389, 10545.899, 277.497, 52672.738 21/06/19,00:54:47,00,11,1, 11.8,1,1, 13.392, 10545.894, 277.497, 52672.738 21/06/19,00:54:47,01,11,1, 11.8,1,1, 13.392, 10545.914, 277.498, 52672.758 21/06/19,00:54:47,02,11,1, 11.8,1,1, 13.392, 10545.911, 277.488, 52672.771 21/06/19,00:54:47,03,11,1, 11.8,1,1, 13.392, 10545.899, 277.493, 52672.732 21/06/19,00:54:47,04,11,1, 11.8,1,1, 13.392, 10545.936, 277.499, 52672.785 21/06/19,00:54:47,05,11,1, 11.8,1,1, 13.392, 10545.912, 277.498, 52672.752 21/06/19,00:54:47,06,11,1, 11.8,1,1, 13.392, 10545.929, 277.488, 52672.681 21/06/19,00:54:47,07,11,1, 11.8,1,1, 13.392, 10545.905, 277.487, 52672.716 21/06/19,00:54:47,08,11,1, 11.8,1,1, 13.392, 10545.919, 277.493, 52672.723 21/06/19,00:54:47,09,11,1, 11.8,1,1, 13.392, 10545.917, 277.470, 52672.730 21/06/19,00:54:47,10,11,1, 11.8,1,1, 13.392, 10545.919, 277.473, 52672.715 21/06/19,00:54:47,11,11,1, 11.8,1,1, 13.392, 10545.909, 277.441, 52672.700 21/06/19,00:54:47,12,11,1, 11.8,1,1, 13.392, 10545.901, 277.445, 52672.731 21/06/19,00:54:47,13,11,1, 11.8,1,1, 13.392, 10545.897, 277.435, 52672.685 21/06/19,00:54:47,14,11,1, 11.8,1,1, 13.392, 10545.886, 277.426, 52672.646 21/06/19,00:54:47,15,11,1, 11.8,1,1, 13.392, 10545.894, 277.442, 52672.681 21/06/19,00:54:47,16,11,1, 11.8,1,1, 13.392, 10545.909, 277.442, 52672.695 21/06/19,00:54:47,17,11,1, 11.8,1,1, 13.392, 10545.896, 277.407, 52672.648 21/06/19,00:54:47,18,11,1, 11.8,1,1, 13.392, 10545.876, 277.430, 52672.668 21/06/19,00:54:47,19,11,1, 11.8,1,1, 13.392, 10545.909, 277.436, 52672.683 21/06/19,00:54:48,00,11,1, 11.9,1,1, 13.389, 10545.902, 277.436, 52672.683 21/06/19,00:54:48,01,11,1, 11.9,1,1, 13.389, 10545.870, 277.407, 52672.672 21/06/19,00:54:48,02,11,1, 11.9,1,1, 13.389, 10545.908, 277.413, 52672.683 21/06/19,00:54:48,03,11,1, 11.9,1,1, 13.389, 10545.898, 277.412, 52672.676 21/06/19,00:54:48,04,11,1, 11.9,1,1, 13.389, 10545.905, 277.432, 52672.706 21/06/19,00:54:48,05,11,1, 11.9,1,1, 13.389, 10545.919, 277.407, 52672.674 21/06/19,00:54:48,06,11,1, 11.9,1,1, 13.389, 10545.899, 277.418, 52672.689 21/06/19,00:54:48,07,11,1, 11.9,1,1, 13.389, 10545.887, 277.398, 52672.678 21/06/19,00:54:48,08,11,1, 11.9,1,1, 13.389, 10545.879, 277.414, 52672.651 21/06/19,00:54:48,09,11,1, 11.9,1,1, 13.389, 10545.896, 277.412, 52672.639 21/06/19,00:54:48,10,11,1, 11.9,1,1, 13.389, 10545.890, 277.393, 52672.649 21/06/19,00:54:48,11,11,1, 11.9,1,1, 13.389, 10545.889, 277.387, 52672.638 21/06/19,00:54:48,12,11,1, 11.9,1,1, 13.389, 10545.897, 277.398, 52672.651 21/06/19,00:54:48,13,11,1, 11.9,1,1, 13.389, 10545.912, 277.372, 52672.638 21/06/19,00:54:48,14,11,1, 11.9,1,1, 13.389, 10545.898, 277.383, 52672.605 21/06/19,00:54:48,15,11,1, 11.9,1,1, 13.389, 10545.875, 277.380, 52672.630 21/06/19,00:54:48,16,11,1, 11.9,1,1, 13.389, 10545.905, 277.364, 52672.616 21/06/19,00:54:48,17,11,1, 11.9,1,1, 13.389, 10545.899, 277.345, 52672.622 21/06/19,00:54:48,18,11,1, 11.9,1,1, 13.389, 10545.908, 277.380, 52672.630 21/06/19,00:54:48,19,11,1, 11.9,1,1, 13.389, 10545.924, 277.354, 52672.660 21/06/19,00:54:49,00,10,1, 11.9,1,1, 13.392, 10545.919, 277.354, 52672.660 21/06/19,00:54:49,01,10,1, 11.9,1,1, 13.392, 10545.906, 277.330, 52672.615 21/06/19,00:54:49,02,10,1, 11.9,1,1, 13.392, 10545.915, 277.351, 52672.641 21/06/19,00:54:49,03,10,1, 11.9,1,1, 13.392, 10545.922, 277.342, 52672.612 21/06/19,00:54:49,04,10,1, 11.9,1,1, 13.392, 10545.929, 277.335, 52672.672 21/06/19,00:54:49,05,10,1, 11.9,1,1, 13.392, 10545.916, 277.321, 52672.605 21/06/19,00:54:49,06,10,1, 11.9,1,1, 13.392, 10545.931, 277.333, 52672.643 21/06/19,00:54:49,07,10,1, 11.9,1,1, 13.392, 10545.910, 277.336, 52672.610 21/06/19,00:54:49,08,10,1, 11.9,1,1, 13.392, 10545.915, 277.328, 52672.665 21/06/19,00:54:49,09,10,1, 11.9,1,1, 13.392, 10545.915, 277.339, 52672.651 21/06/19,00:54:49,10,10,1, 11.9,1,1, 13.392, 10545.910, 277.325, 52672.609 21/06/19,00:54:49,11,10,1, 11.9,1,1, 13.392, 10545.912, 277.300, 52672.620 21/06/19,00:54:49,12,10,1, 11.9,1,1, 13.392, 10545.899, 277.309, 52672.596 21/06/19,00:54:49,13,10,1, 11.9,1,1, 13.392, 10545.910, 277.294, 52672.584 21/06/19,00:54:49,14,10,1, 11.9,1,1, 13.392, 10545.910, 277.324, 52672.628 21/06/19,00:54:49,15,10,1, 11.9,1,1, 13.392, 10545.912, 277.321, 52672.618 21/06/19,00:54:49,16,10,1, 11.9,1,1, 13.392, 10545.892, 277.298, 52672.608 21/06/19,00:54:49,17,10,1, 11.9,1,1, 13.392, 10545.900, 277.303, 52672.596 21/06/19,00:54:49,18,10,1, 11.9,1,1, 13.392, 10545.896, 277.308, 52672.620 21/06/19,00:54:49,19,10,1, 11.9,1,1, 13.392, 10545.907, 277.308, 52672.585 21/06/19,00:54:50,00,09,1, 11.9,1,1, 13.386, 10545.902, 277.308, 52672.585 21/06/19,00:54:50,01,09,1, 11.9,1,1, 13.386, 10545.884, 277.308, 52672.628 21/06/19,00:54:50,02,09,1, 11.9,1,1, 13.386, 10545.889, 277.310, 52672.579 21/06/19,00:54:50,03,09,1, 11.9,1,1, 13.386, 10545.871, 277.283, 52672.574 21/06/19,00:54:50,04,09,1, 11.9,1,1, 13.386, 10545.895, 277.294, 52672.610 21/06/19,00:54:50,05,09,1, 11.9,1,1, 13.386, 10545.883, 277.309, 52672.592 21/06/19,00:54:50,06,09,1, 11.9,1,1, 13.386, 10545.879, 277.289, 52672.614 21/06/19,00:54:50,07,09,1, 11.9,1,1, 13.386, 10545.876, 277.295, 52672.574 21/06/19,00:54:50,08,09,1, 11.9,1,1, 13.386, 10545.900, 277.328, 52672.623 21/06/19,00:54:50,09,09,1, 11.9,1,1, 13.386, 10545.897, 277.305, 52672.773 21/06/19,00:54:50,10,09,1, 11.9,1,1, 13.386, 10545.864, 277.294, 52672.506 21/06/19,00:54:50,11,09,1, 11.9,1,1, 13.386, 10545.852, 277.292, 52672.580 21/06/19,00:54:50,12,09,1, 11.9,1,1, 13.386, 10545.875, 277.293, 52672.597 21/06/19,00:54:50,13,09,1, 11.9,1,1, 13.386, 10545.849, 277.314, 52672.586 21/06/19,00:54:50,14,09,1, 11.9,1,1, 13.386, 10545.891, 277.304, 52672.584 21/06/19,00:54:50,15,09,1, 11.9,1,1, 13.386, 10545.909, 277.283, 52672.587 21/06/19,00:54:50,16,09,1, 11.9,1,1, 13.386, 10545.887, 277.285, 52672.600 21/06/19,00:54:50,17,09,1, 11.9,1,1, 13.386, 10545.875, 277.274, 52672.563 21/06/19,00:54:50,18,09,1, 11.9,1,1, 13.386, 10545.881, 277.272, 52672.565 21/06/19,00:54:50,19,09,1, 11.9,1,1, 13.386, 10545.892, 277.255, 52672.570 21/06/19,00:54:51,00,11,1, 11.9,1,1, 13.388, 10545.886, 277.255, 52672.570 21/06/19,00:54:51,01,11,1, 11.9,1,1, 13.388, 10545.885, 277.276, 52672.534 21/06/19,00:54:51,02,11,1, 11.9,1,1, 13.388, 10545.900, 277.279, 52672.575 21/06/19,00:54:51,03,11,1, 11.9,1,1, 13.388, 10545.869, 277.297, 52672.828 21/06/19,00:54:51,04,11,1, 11.9,1,1, 13.388, 10545.865, 277.278, 52672.678 21/06/19,00:54:51,05,11,1, 11.9,1,1, 13.388, 10545.895, 277.266, 52672.600 21/06/19,00:54:51,06,11,1, 11.9,1,1, 13.388, 10545.880, 277.249, 52672.562 21/06/19,00:54:51,07,11,1, 11.9,1,1, 13.388, 10545.881, 277.275, 52672.560 21/06/19,00:54:51,08,11,1, 11.9,1,1, 13.388, 10545.859, 277.269, 52672.577 21/06/19,00:54:51,09,11,1, 11.9,1,1, 13.388, 10545.880, 277.248, 52672.540 21/06/19,00:54:51,10,11,1, 11.9,1,1, 13.388, 10545.873, 277.239, 52672.569 21/06/19,00:54:51,11,11,1, 11.9,1,1, 13.388, 10545.893, 277.264, 52672.535 21/06/19,00:54:51,12,11,1, 11.9,1,1, 13.388, 10545.875, 277.221, 52672.549 21/06/19,00:54:51,13,11,1, 11.9,1,1, 13.388, 10545.863, 277.239, 52672.544 21/06/19,00:54:51,14,11,1, 11.9,1,1, 13.388, 10545.882, 277.244, 52672.532 21/06/19,00:54:51,15,11,1, 11.9,1,1, 13.388, 10545.860, 277.226, 52672.497 21/06/19,00:54:51,16,11,1, 11.9,1,1, 13.388, 10545.898, 277.215, 52672.533 21/06/19,00:54:51,17,11,1, 11.9,1,1, 13.388, 10545.893, 277.236, 52672.537 21/06/19,00:54:51,18,11,1, 11.9,1,1, 13.388, 10545.874, 277.233, 52672.551 21/06/19,00:54:51,19,11,1, 11.9,1,1, 13.388, 10545.873, 277.223, 52672.534 21/06/19,00:54:52,00,11,1, 11.9,1,1, 13.386, 10545.869, 277.223, 52672.534 21/06/19,00:54:52,01,11,1, 11.9,1,1, 13.386, 10545.892, 277.243, 52672.561 21/06/19,00:54:52,02,11,1, 11.9,1,1, 13.386, 10545.882, 277.234, 52672.534 21/06/19,00:54:52,03,11,1, 11.9,1,1, 13.386, 10545.902, 277.216, 52672.525 21/06/19,00:54:52,04,11,1, 11.9,1,1, 13.386, 10545.904, 277.216, 52672.566 21/06/19,00:54:52,05,11,1, 11.9,1,1, 13.386, 10545.889, 277.240, 52672.529 21/06/19,00:54:52,06,11,1, 11.9,1,1, 13.386, 10545.886, 277.206, 52672.549 21/06/19,00:54:52,07,11,1, 11.9,1,1, 13.386, 10545.904, 277.216, 52672.527 21/06/19,00:54:52,08,11,1, 11.9,1,1, 13.386, 10545.912, 277.208, 52672.531 21/06/19,00:54:52,09,11,1, 11.9,1,1, 13.386, 10545.915, 277.193, 52672.527 21/06/19,00:54:52,10,11,1, 11.9,1,1, 13.386, 10545.901, 277.220, 52672.592 21/06/19,00:54:52,11,11,1, 11.9,1,1, 13.386, 10545.919, 277.199, 52672.521 21/06/19,00:54:52,12,11,1, 11.9,1,1, 13.386, 10545.909, 277.212, 52672.563 21/06/19,00:54:52,13,11,1, 11.9,1,1, 13.386, 10545.901, 277.228, 52672.573 21/06/19,00:54:52,14,11,1, 11.9,1,1, 13.386, 10545.918, 277.192, 52672.556 21/06/19,00:54:52,15,11,1, 11.9,1,1, 13.386, 10545.907, 277.154, 52672.509 21/06/19,00:54:52,16,11,1, 11.9,1,1, 13.386, 10545.925, 277.178, 52672.697 21/06/19,00:54:52,17,11,1, 11.9,1,1, 13.386, 10545.926, 277.190, 52672.607 21/06/19,00:54:52,18,11,1, 11.9,1,1, 13.386, 10545.912, 277.194, 52672.561 21/06/19,00:54:52,19,11,1, 11.9,1,1, 13.386, 10545.918, 277.173, 52672.499 21/06/19,00:54:53,00,10,1, 11.8,1,1, 13.389, 10545.911, 277.173, 52672.499 21/06/19,00:54:53,01,10,1, 11.8,1,1, 13.389, 10545.945, 277.183, 52672.516 21/06/19,00:54:53,02,10,1, 11.8,1,1, 13.389, 10545.929, 277.162, 52672.494 21/06/19,00:54:53,03,10,1, 11.8,1,1, 13.389, 10545.946, 277.176, 52672.492 21/06/19,00:54:53,04,10,1, 11.8,1,1, 13.389, 10545.933, 277.190, 52672.540 21/06/19,00:54:53,05,10,1, 11.8,1,1, 13.389, 10545.924, 277.170, 52672.446 21/06/19,00:54:53,06,10,1, 11.8,1,1, 13.389, 10545.941, 277.179, 52672.502 21/06/19,00:54:53,07,10,1, 11.8,1,1, 13.389, 10545.947, 277.151, 52672.470 21/06/19,00:54:53,08,10,1, 11.8,1,1, 13.389, 10545.943, 277.191, 52672.483 21/06/19,00:54:53,09,10,1, 11.8,1,1, 13.389, 10545.930, 277.211, 52672.527 21/06/19,00:54:53,10,10,1, 11.8,1,1, 13.389, 10545.934, 277.167, 52672.533 21/06/19,00:54:53,11,10,1, 11.8,1,1, 13.389, 10545.934, 277.152, 52672.520 21/06/19,00:54:53,12,10,1, 11.8,1,1, 13.389, 10545.946, 277.189, 52672.486 21/06/19,00:54:53,13,10,1, 11.8,1,1, 13.389, 10545.941, 277.159, 52672.520 21/06/19,00:54:53,14,10,1, 11.8,1,1, 13.389, 10545.947, 277.148, 52672.487 21/06/19,00:54:53,15,10,1, 11.8,1,1, 13.389, 10545.950, 277.143, 52672.522 21/06/19,00:54:53,16,10,1, 11.8,1,1, 13.389, 10545.942, 277.145, 52672.477 21/06/19,00:54:53,17,10,1, 11.8,1,1, 13.389, 10545.951, 277.127, 52672.473 21/06/19,00:54:53,18,10,1, 11.8,1,1, 13.389, 10545.964, 277.141, 52672.473 21/06/19,00:54:53,19,10,1, 11.8,1,1, 13.389, 10545.977, 277.168, 52672.545 21/06/19,00:54:54,00,11,1, 11.8,1,1, 13.385, 10545.969, 277.168, 52672.545 21/06/19,00:54:54,01,11,1, 11.8,1,1, 13.385, 10545.966, 277.145, 52672.507 21/06/19,00:54:54,02,11,1, 11.8,1,1, 13.385, 10545.959, 277.140, 52672.482 21/06/19,00:54:54,03,11,1, 11.8,1,1, 13.385, 10545.946, 277.155, 52672.498 21/06/19,00:54:54,04,11,1, 11.8,1,1, 13.385, 10545.921, 277.164, 52672.443 21/06/19,00:54:54,05,11,1, 11.8,1,1, 13.385, 10545.963, 277.127, 52672.436 21/06/19,00:54:54,06,11,1, 11.8,1,1, 13.385, 10545.958, 277.121, 52672.195 21/06/19,00:54:54,07,11,1, 11.8,1,1, 13.385, 10545.916, 277.126, 52672.407 21/06/19,00:54:54,08,11,1, 11.8,1,1, 13.385, 10545.910, 277.124, 52672.458 21/06/19,00:54:54,09,11,1, 11.8,1,1, 13.385, 10545.925, 277.116, 52672.471 21/06/19,00:54:54,10,11,1, 11.8,1,1, 13.385, 10545.954, 277.137, 52672.474 21/06/19,00:54:54,11,11,1, 11.8,1,1, 13.385, 10545.956, 277.143, 52672.507 21/06/19,00:54:54,12,11,1, 11.8,1,1, 13.385, 10545.963, 277.144, 52672.465 21/06/19,00:54:54,13,11,1, 11.8,1,1, 13.385, 10545.953, 277.116, 52672.455 21/06/19,00:54:54,14,11,1, 11.8,1,1, 13.385, 10545.943, 277.144, 52672.482 21/06/19,00:54:54,15,11,1, 11.8,1,1, 13.385, 10545.974, 277.133, 52672.478 21/06/19,00:54:54,16,11,1, 11.8,1,1, 13.385, 10545.961, 277.098, 52672.414 21/06/19,00:54:54,17,11,1, 11.8,1,1, 13.385, 10545.991, 277.134, 52672.502 21/06/19,00:54:54,18,11,1, 11.8,1,1, 13.385, 10545.987, 277.114, 52672.518 21/06/19,00:54:54,19,11,1, 11.8,1,1, 13.385, 10545.967, 277.100, 52672.476 21/06/19,00:54:55,00,11,1, 11.9,1,1, 13.389, 10545.961, 277.100, 52672.476 21/06/19,00:54:55,01,11,1, 11.9,1,1, 13.389, 10545.986, 277.131, 52672.501 21/06/19,00:54:55,02,11,1, 11.9,1,1, 13.389, 10545.983, 277.126, 52672.460 21/06/19,00:54:55,03,11,1, 11.9,1,1, 13.389, 10545.975, 277.115, 52672.498 21/06/19,00:54:55,04,11,1, 11.9,1,1, 13.389, 10545.990, 277.115, 52672.519 21/06/19,00:54:55,05,11,1, 11.9,1,1, 13.389, 10545.989, 277.142, 52672.518 21/06/19,00:54:55,06,11,1, 11.9,1,1, 13.389, 10545.971, 277.117, 52672.510 21/06/19,00:54:55,07,11,1, 11.9,1,1, 13.389, 10546.002, 277.129, 52672.474 21/06/19,00:54:55,08,11,1, 11.9,1,1, 13.389, 10545.985, 277.137, 52672.495 21/06/19,00:54:55,09,11,1, 11.9,1,1, 13.389, 10545.987, 277.122, 52672.511 21/06/19,00:54:55,10,11,1, 11.9,1,1, 13.389, 10545.996, 277.113, 52672.492 21/06/19,00:54:55,11,11,1, 11.9,1,1, 13.389, 10546.013, 277.134, 52672.510 21/06/19,00:54:55,12,11,1, 11.9,1,1, 13.389, 10546.002, 277.150, 52672.527 21/06/19,00:54:55,13,11,1, 11.9,1,1, 13.389, 10545.995, 277.111, 52672.484 21/06/19,00:54:55,14,11,1, 11.9,1,1, 13.389, 10546.016, 277.117, 52672.478 21/06/19,00:54:55,15,11,1, 11.9,1,1, 13.389, 10546.017, 277.101, 52672.469 21/06/19,00:54:55,16,11,1, 11.9,1,1, 13.389, 10546.010, 277.098, 52672.497 21/06/19,00:54:55,17,11,1, 11.9,1,1, 13.389, 10546.022, 277.117, 52672.481 21/06/19,00:54:55,18,11,1, 11.9,1,1, 13.389, 10546.011, 277.116, 52672.439 21/06/19,00:54:55,19,11,1, 11.9,1,1, 13.389, 10546.018, 277.095, 52672.461 21/06/19,00:54:56,00,11,1, 11.8,1,1, 13.384, 10546.011, 277.095, 52672.461 21/06/19,00:54:56,01,11,1, 11.8,1,1, 13.384, 10546.013, 277.125, 52672.469 21/06/19,00:54:56,02,11,1, 11.8,1,1, 13.384, 10546.006, 277.113, 52672.442 21/06/19,00:54:56,03,11,1, 11.8,1,1, 13.384, 10546.013, 277.089, 52672.448 21/06/19,00:54:56,04,11,1, 11.8,1,1, 13.384, 10546.022, 277.098, 52672.443 21/06/19,00:54:56,05,11,1, 11.8,1,1, 13.384, 10546.028, 277.113, 52672.435 21/06/19,00:54:56,06,11,1, 11.8,1,1, 13.384, 10546.031, 277.113, 52672.407 21/06/19,00:54:56,07,11,1, 11.8,1,1, 13.384, 10546.034, 277.108, 52672.468 21/06/19,00:54:56,08,11,1, 11.8,1,1, 13.384, 10546.043, 277.082, 52672.464 21/06/19,00:54:56,09,11,1, 11.8,1,1, 13.384, 10546.031, 277.114, 52672.459 21/06/19,00:54:56,10,11,1, 11.8,1,1, 13.384, 10546.025, 277.084, 52672.433 21/06/19,00:54:56,11,11,1, 11.8,1,1, 13.384, 10546.030, 277.103, 52672.451 21/06/19,00:54:56,12,11,1, 11.8,1,1, 13.384, 10546.019, 277.096, 52672.449 21/06/19,00:54:56,13,11,1, 11.8,1,1, 13.384, 10546.017, 277.100, 52672.430 21/06/19,00:54:56,14,11,1, 11.8,1,1, 13.384, 10546.027, 277.085, 52672.441 21/06/19,00:54:56,15,11,1, 11.8,1,1, 13.384, 10546.031, 277.097, 52672.427 21/06/19,00:54:56,16,11,1, 11.8,1,1, 13.384, 10546.023, 277.078, 52672.418 21/06/19,00:54:56,17,11,1, 11.8,1,1, 13.384, 10546.040, 277.104, 52672.434 21/06/19,00:54:56,18,11,1, 11.8,1,1, 13.384, 10546.062, 277.127, 52672.439 21/06/19,00:54:56,19,11,1, 11.8,1,1, 13.384, 10546.024, 277.086, 52672.418 21/06/19,00:54:57,00,10,1, 11.9,1,1, 13.389, 10546.019, 277.086, 52672.418 21/06/19,00:54:57,01,10,1, 11.9,1,1, 13.389, 10546.019, 277.093, 52672.476 21/06/19,00:54:57,02,10,1, 11.9,1,1, 13.389, 10546.010, 277.101, 52672.413 21/06/19,00:54:57,03,10,1, 11.9,1,1, 13.389, 10546.038, 277.129, 52672.418 21/06/19,00:54:57,04,10,1, 11.9,1,1, 13.389, 10546.028, 277.076, 52672.442 21/06/19,00:54:57,05,10,1, 11.9,1,1, 13.389, 10546.035, 277.108, 52672.388 21/06/19,00:54:57,06,10,1, 11.9,1,1, 13.389, 10546.023, 277.092, 52672.376 21/06/19,00:54:57,07,10,1, 11.9,1,1, 13.389, 10546.024, 277.086, 52672.343 21/06/19,00:54:57,08,10,1, 11.9,1,1, 13.389, 10546.021, 277.113, 52672.398 21/06/19,00:54:57,09,10,1, 11.9,1,1, 13.389, 10546.045, 277.110, 52672.458 21/06/19,00:54:57,10,10,1, 11.9,1,1, 13.389, 10546.022, 277.104, 52672.404 21/06/19,00:54:57,11,10,1, 11.9,1,1, 13.389, 10546.063, 277.122, 52672.437 21/06/19,00:54:57,12,10,1, 11.9,1,1, 13.389, 10546.052, 277.102, 52672.435 21/06/19,00:54:57,13,10,1, 11.9,1,1, 13.389, 10546.047, 277.125, 52672.425 21/06/19,00:54:57,14,10,1, 11.9,1,1, 13.389, 10546.061, 277.082, 52672.383 21/06/19,00:54:57,15,10,1, 11.9,1,1, 13.389, 10546.065, 277.101, 52672.401 21/06/19,00:54:57,16,10,1, 11.9,1,1, 13.389, 10546.076, 277.108, 52672.423 21/06/19,00:54:57,17,10,1, 11.9,1,1, 13.389, 10546.039, 277.096, 52672.401 21/06/19,00:54:57,18,10,1, 11.9,1,1, 13.389, 10546.064, 277.115, 52672.411 21/06/19,00:54:57,19,10,1, 11.9,1,1, 13.389, 10546.063, 277.132, 52672.414 21/06/19,00:54:58,00,12,1, 11.9,1,1, 13.386, 10546.061, 277.132, 52672.414 21/06/19,00:54:58,01,12,1, 11.9,1,1, 13.386, 10546.072, 277.106, 52672.385 21/06/19,00:54:58,02,12,1, 11.9,1,1, 13.386, 10546.071, 277.096, 52672.357 21/06/19,00:54:58,03,12,1, 11.9,1,1, 13.386, 10546.055, 277.127, 52672.369 21/06/19,00:54:58,04,12,1, 11.9,1,1, 13.386, 10546.035, 277.145, 52672.542 21/06/19,00:54:58,05,12,1, 11.9,1,1, 13.386, 10546.085, 277.117, 52672.442 21/06/19,00:54:58,06,12,1, 11.9,1,1, 13.386, 10546.073, 277.112, 52672.385 21/06/19,00:54:58,07,12,1, 11.9,1,1, 13.386, 10546.091, 277.104, 52672.371 21/06/19,00:54:58,08,12,1, 11.9,1,1, 13.386, 10546.076, 277.131, 52672.384 21/06/19,00:54:58,09,12,1, 11.9,1,1, 13.386, 10546.102, 277.125, 52672.387 21/06/19,00:54:58,10,12,1, 11.9,1,1, 13.386, 10546.070, 277.116, 52672.413 21/06/19,00:54:58,11,12,1, 11.9,1,1, 13.386, 10546.081, 277.108, 52672.405 21/06/19,00:54:58,12,12,1, 11.9,1,1, 13.386, 10546.071, 277.118, 52672.376 21/06/19,00:54:58,13,12,1, 11.9,1,1, 13.386, 10546.090, 277.121, 52672.386 21/06/19,00:54:58,14,12,1, 11.9,1,1, 13.386, 10546.075, 277.134, 52672.391 21/06/19,00:54:58,15,12,1, 11.9,1,1, 13.386, 10546.120, 277.123, 52672.410 21/06/19,00:54:58,16,12,1, 11.9,1,1, 13.386, 10546.093, 277.133, 52672.397 21/06/19,00:54:58,17,12,1, 11.9,1,1, 13.386, 10546.144, 277.123, 52672.424 21/06/19,00:54:58,18,12,1, 11.9,1,1, 13.386, 10546.133, 277.105, 52672.357 21/06/19,00:54:58,19,12,1, 11.9,1,1, 13.386, 10546.098, 277.141, 52672.402 21/06/19,00:54:59,00,11,1, 11.8,1,1, 13.389, 10546.094, 277.141, 52672.402 21/06/19,00:54:59,01,11,1, 11.8,1,1, 13.389, 10546.111, 277.120, 52672.425 21/06/19,00:54:59,02,11,1, 11.8,1,1, 13.389, 10546.131, 277.116, 52672.398 21/06/19,00:54:59,03,11,1, 11.8,1,1, 13.389, 10546.109, 277.133, 52672.370 21/06/19,00:54:59,04,11,1, 11.8,1,1, 13.389, 10546.121, 277.119, 52672.407 21/06/19,00:54:59,05,11,1, 11.8,1,1, 13.389, 10546.114, 277.136, 52672.321 21/06/19,00:54:59,06,11,1, 11.8,1,1, 13.389, 10546.125, 277.109, 52672.354 21/06/19,00:54:59,07,11,1, 11.8,1,1, 13.389, 10546.149, 277.144, 52672.393 21/06/19,00:54:59,08,11,1, 11.8,1,1, 13.389, 10546.171, 277.122, 52672.401 21/06/19,00:54:59,09,11,1, 11.8,1,1, 13.389, 10546.146, 277.129, 52672.327 21/06/19,00:54:59,10,11,1, 11.8,1,1, 13.389, 10546.136, 277.107, 52672.372 21/06/19,00:54:59,11,11,1, 11.8,1,1, 13.389, 10546.136, 277.150, 52672.386 21/06/19,00:54:59,12,11,1, 11.8,1,1, 13.389, 10546.140, 277.129, 52672.376 21/06/19,00:54:59,13,11,1, 11.8,1,1, 13.389, 10546.161, 277.130, 52672.353 21/06/19,00:54:59,14,11,1, 11.8,1,1, 13.389, 10546.156, 277.141, 52672.338 21/06/19,00:54:59,15,11,1, 11.8,1,1, 13.389, 10546.155, 277.136, 52672.341 21/06/19,00:54:59,16,11,1, 11.8,1,1, 13.389, 10546.178, 277.143, 52672.366 21/06/19,00:54:59,17,11,1, 11.8,1,1, 13.389, 10546.159, 277.113, 52672.347 21/06/19,00:54:59,18,11,1, 11.8,1,1, 13.389, 10546.173, 277.111, 52672.355 21/06/19,00:54:59,19,11,1, 11.8,1,1, 13.389, 10546.177, 277.134, 52672.408 21/06/19,00:55:00,00,11,1, 11.9,1,1, 13.389, 10546.169, 277.134, 52672.408 21/06/19,00:55:00,01,11,1, 11.9,1,1, 13.389, 10546.177, 277.128, 52672.322 21/06/19,00:55:00,02,11,1, 11.9,1,1, 13.389, 10546.179, 277.125, 52672.427 21/06/19,00:55:00,03,11,1, 11.9,1,1, 13.389, 10546.201, 277.129, 52672.360 21/06/19,00:55:00,04,11,1, 11.9,1,1, 13.389, 10546.211, 277.107, 52672.319 21/06/19,00:55:00,05,11,1, 11.9,1,1, 13.389, 10546.225, 277.123, 52672.328 21/06/19,00:55:00,06,11,1, 11.9,1,1, 13.389, 10546.220, 277.104, 52672.280 21/06/19,00:55:00,07,11,1, 11.9,1,1, 13.389, 10546.198, 277.121, 52672.310 21/06/19,00:55:00,08,11,1, 11.9,1,1, 13.389, 10546.191, 277.132, 52672.324 21/06/19,00:55:00,09,11,1, 11.9,1,1, 13.389, 10546.200, 277.098, 52672.325 21/06/19,00:55:00,10,11,1, 11.9,1,1, 13.389, 10546.190, 277.103, 52672.339 21/06/19,00:55:00,11,11,1, 11.9,1,1, 13.389, 10546.191, 277.101, 52672.331 21/06/19,00:55:00,12,11,1, 11.9,1,1, 13.389, 10546.192, 277.095, 52672.328 21/06/19,00:55:00,13,11,1, 11.9,1,1, 13.389, 10546.198, 277.120, 52672.304 21/06/19,00:55:00,14,11,1, 11.9,1,1, 13.389, 10546.199, 277.100, 52672.321 21/06/19,00:55:00,15,11,1, 11.9,1,1, 13.389, 10546.198, 277.065, 52672.322 21/06/19,00:55:00,16,11,1, 11.9,1,1, 13.389, 10546.219, 277.091, 52672.300 21/06/19,00:55:00,17,11,1, 11.9,1,1, 13.389, 10546.207, 277.121, 52672.273 21/06/19,00:55:00,18,11,1, 11.9,1,1, 13.389, 10546.215, 277.082, 52672.296 21/06/19,00:55:00,19,11,1, 11.9,1,1, 13.389, 10546.222, 277.113, 52672.335 21/06/19,00:55:01,00,11,1, 11.9,1,1, 13.389, 10546.219, 277.113, 52672.335 21/06/19,00:55:01,01,11,1, 11.9,1,1, 13.389, 10546.232, 277.122, 52672.336 21/06/19,00:55:01,02,11,1, 11.9,1,1, 13.389, 10546.209, 277.102, 52672.288 21/06/19,00:55:01,03,11,1, 11.9,1,1, 13.389, 10546.254, 277.103, 52672.279 21/06/19,00:55:01,04,11,1, 11.9,1,1, 13.389, 10546.242, 277.099, 52672.267 21/06/19,00:55:01,05,11,1, 11.9,1,1, 13.389, 10546.221, 277.086, 52672.290 21/06/19,00:55:01,06,11,1, 11.9,1,1, 13.389, 10546.255, 277.094, 52672.261 21/06/19,00:55:01,07,11,1, 11.9,1,1, 13.389, 10546.249, 277.096, 52672.278 21/06/19,00:55:01,08,11,1, 11.9,1,1, 13.389, 10546.250, 277.096, 52672.257 21/06/19,00:55:01,09,11,1, 11.9,1,1, 13.389, 10546.244, 277.077, 52672.306 21/06/19,00:55:01,10,11,1, 11.9,1,1, 13.389, 10546.275, 277.082, 52672.270 21/06/19,00:55:01,11,11,1, 11.9,1,1, 13.389, 10546.261, 277.083, 52672.254 21/06/19,00:55:01,12,11,1, 11.9,1,1, 13.389, 10546.274, 277.071, 52672.300 21/06/19,00:55:01,13,11,1, 11.9,1,1, 13.389, 10546.275, 277.096, 52672.258 21/06/19,00:55:01,14,11,1, 11.9,1,1, 13.389, 10546.279, 277.080, 52672.255 21/06/19,00:55:01,15,11,1, 11.9,1,1, 13.389, 10546.272, 277.069, 52672.271 21/06/19,00:55:01,16,11,1, 11.9,1,1, 13.389, 10546.278, 277.074, 52672.261 21/06/19,00:55:01,17,11,1, 11.9,1,1, 13.389, 10546.267, 277.081, 52672.236 21/06/19,00:55:01,18,11,1, 11.9,1,1, 13.389, 10546.283, 277.089, 52672.237 21/06/19,00:55:01,19,11,1, 11.9,1,1, 13.389, 10546.249, 277.068, 52672.230 21/06/19,00:55:02,00,11,1, 11.9,1,1, 13.389, 10546.244, 277.068, 52672.230 21/06/19,00:55:02,01,11,1, 11.9,1,1, 13.389, 10546.272, 277.063, 52672.239 21/06/19,00:55:02,02,11,1, 11.9,1,1, 13.389, 10546.279, 277.091, 52672.232 21/06/19,00:55:02,03,11,1, 11.9,1,1, 13.389, 10546.279, 277.076, 52672.234 21/06/19,00:55:02,04,11,1, 11.9,1,1, 13.389, 10546.278, 277.046, 52672.219 21/06/19,00:55:02,05,11,1, 11.9,1,1, 13.389, 10546.300, 277.085, 52672.248 21/06/19,00:55:02,06,11,1, 11.9,1,1, 13.389, 10546.295, 277.066, 52672.225 21/06/19,00:55:02,07,11,1, 11.9,1,1, 13.389, 10546.285, 277.068, 52672.205 21/06/19,00:55:02,08,11,1, 11.9,1,1, 13.389, 10546.285, 277.082, 52672.249 21/06/19,00:55:02,09,11,1, 11.9,1,1, 13.389, 10546.296, 277.090, 52672.245 21/06/19,00:55:02,10,11,1, 11.9,1,1, 13.389, 10546.280, 277.052, 52672.164 21/06/19,00:55:02,11,11,1, 11.9,1,1, 13.389, 10546.252, 277.080, 52672.245 21/06/19,00:55:02,12,11,1, 11.9,1,1, 13.389, 10546.308, 277.088, 52672.231 21/06/19,00:55:02,13,11,1, 11.9,1,1, 13.389, 10546.281, 277.077, 52672.252 21/06/19,00:55:02,14,11,1, 11.9,1,1, 13.389, 10546.277, 277.073, 52672.220 21/06/19,00:55:02,15,11,1, 11.9,1,1, 13.389, 10546.304, 277.056, 52672.216 21/06/19,00:55:02,16,11,1, 11.9,1,1, 13.389, 10546.304, 277.085, 52672.194 21/06/19,00:55:02,17,11,1, 11.9,1,1, 13.389, 10546.318, 277.075, 52672.206 21/06/19,00:55:02,18,11,1, 11.9,1,1, 13.389, 10546.325, 277.056, 52672.209 21/06/19,00:55:02,19,11,1, 11.9,1,1, 13.389, 10546.285, 277.049, 52672.182 21/06/19,00:55:03,00,11,1, 11.9,1,1, 13.388, 10546.278, 277.049, 52672.182 21/06/19,00:55:03,01,11,1, 11.9,1,1, 13.388, 10546.295, 277.049, 52672.235 21/06/19,00:55:03,02,11,1, 11.9,1,1, 13.388, 10546.294, 277.047, 52672.208 21/06/19,00:55:03,03,11,1, 11.9,1,1, 13.388, 10546.295, 277.061, 52672.223 21/06/19,00:55:03,04,11,1, 11.9,1,1, 13.388, 10546.301, 277.069, 52672.269 21/06/19,00:55:03,05,11,1, 11.9,1,1, 13.388, 10546.298, 277.059, 52672.221 21/06/19,00:55:03,06,11,1, 11.9,1,1, 13.388, 10546.283, 277.036, 52672.179 21/06/19,00:55:03,07,11,1, 11.9,1,1, 13.388, 10546.319, 277.054, 52671.954 21/06/19,00:55:03,08,11,1, 11.9,1,1, 13.388, 10546.250, 277.067, 52672.298 21/06/19,00:55:03,09,11,1, 11.9,1,1, 13.388, 10546.278, 277.051, 52672.250 21/06/19,00:55:03,10,11,1, 11.9,1,1, 13.388, 10546.287, 277.068, 52672.283 21/06/19,00:55:03,11,11,1, 11.9,1,1, 13.388, 10546.287, 277.058, 52672.254 21/06/19,00:55:03,12,11,1, 11.9,1,1, 13.388, 10546.314, 277.009, 52672.238 21/06/19,00:55:03,13,11,1, 11.9,1,1, 13.388, 10546.312, 277.034, 52672.226 21/06/19,00:55:03,14,11,1, 11.9,1,1, 13.388, 10546.311, 277.038, 52672.241 21/06/19,00:55:03,15,11,1, 11.9,1,1, 13.388, 10546.310, 277.043, 52672.215 21/06/19,00:55:03,16,11,1, 11.9,1,1, 13.388, 10546.299, 277.022, 52672.245 21/06/19,00:55:03,17,11,1, 11.9,1,1, 13.388, 10546.329, 277.031, 52672.219 21/06/19,00:55:03,18,11,1, 11.9,1,1, 13.388, 10546.347, 277.037, 52672.364 21/06/19,00:55:03,19,11,1, 11.9,1,1, 13.388, 10546.276, 277.053, 52672.212 21/06/19,00:55:04,00,10,1, 11.9,1,1, 13.385, 10546.269, 277.053, 52672.212 21/06/19,00:55:04,01,10,1, 11.9,1,1, 13.385, 10546.319, 277.027, 52672.280 21/06/19,00:55:04,02,10,1, 11.9,1,1, 13.385, 10546.313, 277.034, 52672.213 21/06/19,00:55:04,03,10,1, 11.9,1,1, 13.385, 10546.321, 277.047, 52672.230 21/06/19,00:55:04,04,10,1, 11.9,1,1, 13.385, 10546.327, 277.021, 52672.236 21/06/19,00:55:04,05,10,1, 11.9,1,1, 13.385, 10546.338, 277.042, 52672.213 21/06/19,00:55:04,06,10,1, 11.9,1,1, 13.385, 10546.316, 277.006, 52672.183 21/06/19,00:55:04,07,10,1, 11.9,1,1, 13.385, 10546.335, 276.990, 52672.180 21/06/19,00:55:04,08,10,1, 11.9,1,1, 13.385, 10546.321, 277.037, 52672.233 21/06/19,00:55:04,09,10,1, 11.9,1,1, 13.385, 10546.322, 277.006, 52672.197 21/06/19,00:55:04,10,10,1, 11.9,1,1, 13.385, 10546.335, 277.002, 52672.178 21/06/19,00:55:04,11,10,1, 11.9,1,1, 13.385, 10546.333, 277.013, 52672.200 21/06/19,00:55:04,12,10,1, 11.9,1,1, 13.385, 10546.321, 277.022, 52672.186 21/06/19,00:55:04,13,10,1, 11.9,1,1, 13.385, 10546.305, 277.000, 52672.201 21/06/19,00:55:04,14,10,1, 11.9,1,1, 13.385, 10546.295, 276.981, 52672.226 21/06/19,00:55:04,15,10,1, 11.9,1,1, 13.385, 10546.331, 277.008, 52672.207 21/06/19,00:55:04,16,10,1, 11.9,1,1, 13.385, 10546.317, 277.004, 52672.178 21/06/19,00:55:04,17,10,1, 11.9,1,1, 13.385, 10546.301, 276.964, 52672.205 21/06/19,00:55:04,18,10,1, 11.9,1,1, 13.385, 10546.328, 276.966, 52672.204 21/06/19,00:55:04,19,10,1, 11.9,1,1, 13.385, 10546.326, 276.956, 52672.184 21/06/19,00:55:05,00,11,1, 11.9,1,1, 13.386, 10546.319, 276.956, 52672.184 21/06/19,00:55:05,01,11,1, 11.9,1,1, 13.386, 10546.323, 276.976, 52672.213 21/06/19,00:55:05,02,11,1, 11.9,1,1, 13.386, 10546.356, 276.975, 52672.237 21/06/19,00:55:05,03,11,1, 11.9,1,1, 13.386, 10546.337, 276.972, 52672.207 21/06/19,00:55:05,04,11,1, 11.9,1,1, 13.386, 10546.339, 276.990, 52672.244 21/06/19,00:55:05,05,11,1, 11.9,1,1, 13.386, 10546.325, 276.949, 52672.201 21/06/19,00:55:05,06,11,1, 11.9,1,1, 13.386, 10546.327, 276.976, 52672.195 21/06/19,00:55:05,07,11,1, 11.9,1,1, 13.386, 10546.355, 276.958, 52672.189 21/06/19,00:55:05,08,11,1, 11.9,1,1, 13.386, 10546.324, 276.957, 52672.178 21/06/19,00:55:05,09,11,1, 11.9,1,1, 13.386, 10546.347, 276.968, 52672.194 21/06/19,00:55:05,10,11,1, 11.9,1,1, 13.386, 10546.347, 276.951, 52672.151 21/06/19,00:55:05,11,11,1, 11.9,1,1, 13.386, 10546.334, 276.951, 52672.151 21/06/19,00:55:05,12,11,1, 11.9,1,1, 13.386, 10546.331, 276.937, 52672.146 21/06/19,00:55:05,13,11,1, 11.9,1,1, 13.386, 10546.328, 276.981, 52672.188 21/06/19,00:55:05,14,11,1, 11.9,1,1, 13.386, 10546.323, 276.952, 52672.140 21/06/19,00:55:05,15,11,1, 11.9,1,1, 13.386, 10546.333, 276.937, 52672.153 21/06/19,00:55:05,16,11,1, 11.9,1,1, 13.386, 10546.328, 276.957, 52672.143 21/06/19,00:55:05,17,11,1, 11.9,1,1, 13.386, 10546.340, 276.959, 52672.172 21/06/19,00:55:05,18,11,1, 11.9,1,1, 13.386, 10546.320, 276.927, 52672.152 21/06/19,00:55:05,19,11,1, 11.9,1,1, 13.386, 10546.339, 276.938, 52672.170 21/06/19,00:55:06,00,10,1, 11.8,1,1, 13.388, 10546.336, 276.938, 52672.170 21/06/19,00:55:06,01,10,1, 11.8,1,1, 13.388, 10546.350, 276.931, 52672.159 21/06/19,00:55:06,02,10,1, 11.8,1,1, 13.388, 10546.343, 276.933, 52672.171 21/06/19,00:55:06,03,10,1, 11.8,1,1, 13.388, 10546.332, 276.934, 52672.168 21/06/19,00:55:06,04,10,1, 11.8,1,1, 13.388, 10546.328, 276.902, 52672.136 21/06/19,00:55:06,05,10,1, 11.8,1,1, 13.388, 10546.326, 276.936, 52672.167 21/06/19,00:55:06,06,10,1, 11.8,1,1, 13.388, 10546.354, 276.936, 52672.161 21/06/19,00:55:06,07,10,1, 11.8,1,1, 13.388, 10546.339, 276.913, 52672.157 21/06/19,00:55:06,08,10,1, 11.8,1,1, 13.388, 10546.346, 276.906, 52671.999 21/06/19,00:55:06,09,10,1, 11.8,1,1, 13.388, 10546.353, 276.939, 52672.153 21/06/19,00:55:06,10,10,1, 11.8,1,1, 13.388, 10546.350, 276.948, 52672.191 21/06/19,00:55:06,11,10,1, 11.8,1,1, 13.388, 10546.350, 276.918, 52672.135 21/06/19,00:55:06,12,10,1, 11.8,1,1, 13.388, 10546.348, 276.907, 52672.141 21/06/19,00:55:06,13,10,1, 11.8,1,1, 13.388, 10546.363, 276.893, 52672.141 21/06/19,00:55:06,14,10,1, 11.8,1,1, 13.388, 10546.370, 276.913, 52672.164 21/06/19,00:55:06,15,10,1, 11.8,1,1, 13.388, 10546.368, 276.901, 52672.146 21/06/19,00:55:06,16,10,1, 11.8,1,1, 13.388, 10546.361, 276.895, 52672.156 21/06/19,00:55:06,17,10,1, 11.8,1,1, 13.388, 10546.390, 276.892, 52672.115 21/06/19,00:55:06,18,10,1, 11.8,1,1, 13.388, 10546.353, 276.927, 52672.198 21/06/19,00:55:06,19,10,1, 11.8,1,1, 13.388, 10546.374, 276.887, 52672.167 21/06/19,00:55:07,00,11,1, 11.9,1,1, 13.388, 10546.370, 276.887, 52672.167 21/06/19,00:55:07,01,11,1, 11.9,1,1, 13.388, 10546.386, 276.897, 52672.149 21/06/19,00:55:07,02,11,1, 11.9,1,1, 13.388, 10546.365, 276.879, 52672.177 21/06/19,00:55:07,03,11,1, 11.9,1,1, 13.388, 10546.357, 276.831, 52672.141 21/06/19,00:55:07,04,11,1, 11.9,1,1, 13.388, 10546.392, 276.878, 52672.185 21/06/19,00:55:07,05,11,1, 11.9,1,1, 13.388, 10546.362, 276.880, 52672.152 21/06/19,00:55:07,06,11,1, 11.9,1,1, 13.388, 10546.371, 276.869, 52672.132 21/06/19,00:55:07,07,11,1, 11.9,1,1, 13.388, 10546.375, 276.872, 52672.116 21/06/19,00:55:07,08,11,1, 11.9,1,1, 13.388, 10546.378, 276.875, 52672.127 21/06/19,00:55:07,09,11,1, 11.9,1,1, 13.388, 10546.410, 276.878, 52672.106 21/06/19,00:55:07,10,11,1, 11.9,1,1, 13.388, 10546.386, 276.880, 52672.157 21/06/19,00:55:07,11,11,1, 11.9,1,1, 13.388, 10546.389, 276.877, 52672.182 21/06/19,00:55:07,12,11,1, 11.9,1,1, 13.388, 10546.376, 276.861, 52672.156 21/06/19,00:55:07,13,11,1, 11.9,1,1, 13.388, 10546.390, 276.868, 52672.129 21/06/19,00:55:07,14,11,1, 11.9,1,1, 13.388, 10546.406, 276.867, 52672.157 21/06/19,00:55:07,15,11,1, 11.9,1,1, 13.388, 10546.391, 276.865, 52672.147 21/06/19,00:55:07,16,11,1, 11.9,1,1, 13.388, 10546.408, 276.869, 52672.138 21/06/19,00:55:07,17,11,1, 11.9,1,1, 13.388, 10546.400, 276.863, 52672.164 21/06/19,00:55:07,18,11,1, 11.9,1,1, 13.388, 10546.412, 276.858, 52672.147 21/06/19,00:55:07,19,11,1, 11.9,1,1, 13.388, 10546.402, 276.876, 52672.164 21/06/19,00:55:08,00,10,1, 11.9,1,1, 13.387, 10546.395, 276.876, 52672.164 21/06/19,00:55:08,01,10,1, 11.9,1,1, 13.387, 10546.409, 276.831, 52672.131 21/06/19,00:55:08,02,10,1, 11.9,1,1, 13.387, 10546.446, 276.867, 52672.346 21/06/19,00:55:08,03,10,1, 11.9,1,1, 13.387, 10546.418, 276.856, 52672.073 21/06/19,00:55:08,04,10,1, 11.9,1,1, 13.387, 10546.383, 276.870, 52672.161 21/06/19,00:55:08,05,10,1, 11.9,1,1, 13.387, 10546.411, 276.849, 52672.129 21/06/19,00:55:08,06,10,1, 11.9,1,1, 13.387, 10546.400, 276.869, 52672.167 21/06/19,00:55:08,07,10,1, 11.9,1,1, 13.387, 10546.443, 276.874, 52672.125 21/06/19,00:55:08,08,10,1, 11.9,1,1, 13.387, 10546.410, 276.832, 52672.127 21/06/19,00:55:08,09,10,1, 11.9,1,1, 13.387, 10546.422, 276.866, 52672.132 21/06/19,00:55:08,10,10,1, 11.9,1,1, 13.387, 10546.413, 276.840, 52672.116 21/06/19,00:55:08,11,10,1, 11.9,1,1, 13.387, 10546.436, 276.861, 52672.140 21/06/19,00:55:08,12,10,1, 11.9,1,1, 13.387, 10546.423, 276.860, 52672.144 21/06/19,00:55:08,13,10,1, 11.9,1,1, 13.387, 10546.405, 276.829, 52672.124 21/06/19,00:55:08,14,10,1, 11.9,1,1, 13.387, 10546.425, 276.851, 52672.167 21/06/19,00:55:08,15,10,1, 11.9,1,1, 13.387, 10546.432, 276.854, 52672.116 21/06/19,00:55:08,16,10,1, 11.9,1,1, 13.387, 10546.435, 276.854, 52672.148 21/06/19,00:55:08,17,10,1, 11.9,1,1, 13.387, 10546.447, 276.854, 52672.160 21/06/19,00:55:08,18,10,1, 11.9,1,1, 13.387, 10546.438, 276.854, 52672.168 21/06/19,00:55:08,19,10,1, 11.9,1,1, 13.387, 10546.448, 276.829, 52672.139 21/06/19,00:55:09,00,10,1, 11.9,1,1, 13.391, 10546.445, 276.829, 52672.139 21/06/19,00:55:09,01,10,1, 11.9,1,1, 13.391, 10546.474, 276.885, 52672.183 21/06/19,00:55:09,02,10,1, 11.9,1,1, 13.391, 10546.458, 276.856, 52672.191 21/06/19,00:55:09,03,10,1, 11.9,1,1, 13.391, 10546.479, 276.861, 52672.179 21/06/19,00:55:09,04,10,1, 11.9,1,1, 13.391, 10546.478, 276.913, 52672.213 21/06/19,00:55:09,05,10,1, 11.9,1,1, 13.391, 10546.486, 276.870, 52672.180 21/06/19,00:55:09,06,10,1, 11.9,1,1, 13.391, 10546.471, 276.876, 52672.177 21/06/19,00:55:09,07,10,1, 11.9,1,1, 13.391, 10546.493, 276.896, 52672.207 21/06/19,00:55:09,08,10,1, 11.9,1,1, 13.391, 10546.518, 276.878, 52672.224 21/06/19,00:55:09,09,10,1, 11.9,1,1, 13.391, 10546.501, 276.863, 52672.153 21/06/19,00:55:09,10,10,1, 11.9,1,1, 13.391, 10546.522, 276.886, 52672.185 21/06/19,00:55:09,11,10,1, 11.9,1,1, 13.391, 10546.541, 276.904, 52672.204 21/06/19,00:55:09,12,10,1, 11.9,1,1, 13.391, 10546.522, 276.866, 52672.209 21/06/19,00:55:09,13,10,1, 11.9,1,1, 13.391, 10546.533, 276.881, 52672.181 21/06/19,00:55:09,14,10,1, 11.9,1,1, 13.391, 10546.535, 276.916, 52672.189 21/06/19,00:55:09,15,10,1, 11.9,1,1, 13.391, 10546.560, 276.905, 52672.228 21/06/19,00:55:09,16,10,1, 11.9,1,1, 13.391, 10546.540, 276.926, 52672.200 21/06/19,00:55:09,17,10,1, 11.9,1,1, 13.391, 10546.554, 276.908, 52672.226 21/06/19,00:55:09,18,10,1, 11.9,1,1, 13.391, 10546.556, 276.899, 52672.233 21/06/19,00:55:09,19,10,1, 11.9,1,1, 13.391, 10546.550, 276.897, 52672.186 21/06/19,00:55:10,00,10,1, 11.9,1,1, 13.388, 10546.545, 276.897, 52672.186 21/06/19,00:55:10,01,10,1, 11.9,1,1, 13.388, 10546.596, 276.916, 52672.233 21/06/19,00:55:10,02,10,1, 11.9,1,1, 13.388, 10546.579, 276.917, 52672.233 21/06/19,00:55:10,03,10,1, 11.9,1,1, 13.388, 10546.578, 276.904, 52672.249 21/06/19,00:55:10,04,10,1, 11.9,1,1, 13.388, 10546.602, 276.927, 52672.245 21/06/19,00:55:10,05,10,1, 11.9,1,1, 13.388, 10546.583, 276.951, 52672.235 21/06/19,00:55:10,06,10,1, 11.9,1,1, 13.388, 10546.607, 276.944, 52672.244 21/06/19,00:55:10,07,10,1, 11.9,1,1, 13.388, 10546.646, 276.906, 52672.251 21/06/19,00:55:10,08,10,1, 11.9,1,1, 13.388, 10546.634, 276.933, 52672.246 21/06/19,00:55:10,09,10,1, 11.9,1,1, 13.388, 10546.617, 276.957, 52672.290 21/06/19,00:55:10,10,10,1, 11.9,1,1, 13.388, 10546.631, 276.917, 52672.257 21/06/19,00:55:10,11,10,1, 11.9,1,1, 13.388, 10546.648, 276.916, 52672.276 21/06/19,00:55:10,12,10,1, 11.9,1,1, 13.388, 10546.671, 276.944, 52672.311 21/06/19,00:55:10,13,10,1, 11.9,1,1, 13.388, 10546.663, 276.930, 52672.297 21/06/19,00:55:10,14,10,1, 11.9,1,1, 13.388, 10546.657, 276.939, 52672.288 21/06/19,00:55:10,15,10,1, 11.9,1,1, 13.388, 10546.657, 276.921, 52672.293 21/06/19,00:55:10,16,10,1, 11.9,1,1, 13.388, 10546.673, 276.966, 52672.296 21/06/19,00:55:10,17,10,1, 11.9,1,1, 13.388, 10546.694, 276.959, 52672.303 21/06/19,00:55:10,18,10,1, 11.9,1,1, 13.388, 10546.673, 276.948, 52672.288 21/06/19,00:55:10,19,10,1, 11.9,1,1, 13.388, 10546.692, 276.950, 52672.350 21/06/19,00:55:11,00,10,1, 11.8,1,1, 13.387, 10546.687, 276.950, 52672.350 21/06/19,00:55:11,01,10,1, 11.8,1,1, 13.387, 10546.674, 276.968, 52672.310 21/06/19,00:55:11,02,10,1, 11.8,1,1, 13.387, 10546.685, 276.948, 52672.320 21/06/19,00:55:11,03,10,1, 11.8,1,1, 13.387, 10546.720, 276.988, 52672.325 21/06/19,00:55:11,04,10,1, 11.8,1,1, 13.387, 10546.700, 276.990, 52672.319 21/06/19,00:55:11,05,10,1, 11.8,1,1, 13.387, 10546.736, 276.999, 52672.349 21/06/19,00:55:11,06,10,1, 11.8,1,1, 13.387, 10546.734, 276.980, 52672.341 21/06/19,00:55:11,07,10,1, 11.8,1,1, 13.387, 10546.723, 276.992, 52672.293 21/06/19,00:55:11,08,10,1, 11.8,1,1, 13.387, 10546.746, 276.985, 52672.307 21/06/19,00:55:11,09,10,1, 11.8,1,1, 13.387, 10546.757, 276.974, 52672.321 21/06/19,00:55:11,10,10,1, 11.8,1,1, 13.387, 10546.765, 276.987, 52672.351 21/06/19,00:55:11,11,10,1, 11.8,1,1, 13.387, 10546.746, 277.000, 52672.377 21/06/19,00:55:11,12,10,1, 11.8,1,1, 13.387, 10546.775, 276.999, 52672.351 21/06/19,00:55:11,13,10,1, 11.8,1,1, 13.387, 10546.758, 277.014, 52672.370 21/06/19,00:55:11,14,10,1, 11.8,1,1, 13.387, 10546.774, 277.019, 52672.386 21/06/19,00:55:11,15,10,1, 11.8,1,1, 13.387, 10546.769, 277.008, 52672.321 21/06/19,00:55:11,16,10,1, 11.8,1,1, 13.387, 10546.791, 277.006, 52672.357 21/06/19,00:55:11,17,10,1, 11.8,1,1, 13.387, 10546.778, 277.038, 52672.392 21/06/19,00:55:11,18,10,1, 11.8,1,1, 13.387, 10546.798, 277.004, 52672.390 21/06/19,00:55:11,19,10,1, 11.8,1,1, 13.387, 10546.800, 277.003, 52672.416 21/06/19,00:55:12,00,10,1, 11.9,1,1, 13.390, 10546.795, 277.003, 52672.416 21/06/19,00:55:12,01,10,1, 11.9,1,1, 13.390, 10546.842, 277.032, 52672.405 21/06/19,00:55:12,02,10,1, 11.9,1,1, 13.390, 10546.821, 276.990, 52672.404 21/06/19,00:55:12,03,10,1, 11.9,1,1, 13.390, 10546.809, 277.035, 52672.412 21/06/19,00:55:12,04,10,1, 11.9,1,1, 13.390, 10546.825, 277.037, 52672.389 21/06/19,00:55:12,05,10,1, 11.9,1,1, 13.390, 10546.802, 277.035, 52672.408 21/06/19,00:55:12,06,10,1, 11.9,1,1, 13.390, 10546.821, 277.039, 52672.451 21/06/19,00:55:12,07,10,1, 11.9,1,1, 13.390, 10546.824, 277.049, 52672.403 21/06/19,00:55:12,08,10,1, 11.9,1,1, 13.390, 10546.840, 277.037, 52672.395 21/06/19,00:55:12,09,10,1, 11.9,1,1, 13.390, 10546.833, 277.064, 52672.419 21/06/19,00:55:12,10,10,1, 11.9,1,1, 13.390, 10546.839, 277.068, 52672.427 21/06/19,00:55:12,11,10,1, 11.9,1,1, 13.390, 10546.881, 277.064, 52672.433 21/06/19,00:55:12,12,10,1, 11.9,1,1, 13.390, 10546.865, 277.055, 52672.462 21/06/19,00:55:12,13,10,1, 11.9,1,1, 13.390, 10546.876, 277.042, 52672.442 21/06/19,00:55:12,14,10,1, 11.9,1,1, 13.390, 10546.855, 277.050, 52672.460 21/06/19,00:55:12,15,10,1, 11.9,1,1, 13.390, 10546.869, 277.082, 52672.434 21/06/19,00:55:12,16,10,1, 11.9,1,1, 13.390, 10546.886, 277.059, 52672.453 21/06/19,00:55:12,17,10,1, 11.9,1,1, 13.390, 10546.865, 277.050, 52672.409 21/06/19,00:55:12,18,10,1, 11.9,1,1, 13.390, 10546.877, 277.084, 52672.476 21/06/19,00:55:12,19,10,1, 11.9,1,1, 13.390, 10546.893, 277.042, 52672.437 21/06/19,00:55:13,00,10,1, 11.9,1,1, 13.389, 10546.887, 277.042, 52672.437 21/06/19,00:55:13,01,10,1, 11.9,1,1, 13.389, 10546.890, 277.075, 52672.457 21/06/19,00:55:13,02,10,1, 11.9,1,1, 13.389, 10546.904, 277.095, 52672.424 21/06/19,00:55:13,03,10,1, 11.9,1,1, 13.389, 10546.876, 277.050, 52672.443 21/06/19,00:55:13,04,10,1, 11.9,1,1, 13.389, 10546.898, 277.054, 52672.447 21/06/19,00:55:13,05,10,1, 11.9,1,1, 13.389, 10546.903, 277.093, 52672.454 21/06/19,00:55:13,06,10,1, 11.9,1,1, 13.389, 10546.902, 277.070, 52672.447 21/06/19,00:55:13,07,10,1, 11.9,1,1, 13.389, 10546.935, 277.059, 52672.428 21/06/19,00:55:13,08,10,1, 11.9,1,1, 13.389, 10546.921, 277.063, 52672.448 21/06/19,00:55:13,09,10,1, 11.9,1,1, 13.389, 10546.921, 277.087, 52672.462 21/06/19,00:55:13,10,10,1, 11.9,1,1, 13.389, 10546.907, 277.046, 52672.464 21/06/19,00:55:13,11,10,1, 11.9,1,1, 13.389, 10546.933, 277.035, 52672.342 21/06/19,00:55:13,12,10,1, 11.9,1,1, 13.389, 10546.939, 277.085, 52672.547 21/06/19,00:55:13,13,10,1, 11.9,1,1, 13.389, 10546.932, 277.044, 52672.495 21/06/19,00:55:13,14,10,1, 11.9,1,1, 13.389, 10546.930, 277.065, 52672.516 21/06/19,00:55:13,15,10,1, 11.9,1,1, 13.389, 10546.933, 277.052, 52672.484 21/06/19,00:55:13,16,10,1, 11.9,1,1, 13.389, 10546.943, 277.061, 52672.500 21/06/19,00:55:13,17,10,1, 11.9,1,1, 13.389, 10546.929, 277.076, 52672.476 21/06/19,00:55:13,18,10,1, 11.9,1,1, 13.389, 10546.942, 277.044, 52672.446 21/06/19,00:55:13,19,10,1, 11.9,1,1, 13.389, 10546.955, 277.073, 52672.499 21/06/19,00:55:14,00,10,1, 11.9,1,1, 13.385, 10546.954, 277.073, 52672.499 21/06/19,00:55:14,01,10,1, 11.9,1,1, 13.385, 10546.949, 277.044, 52672.511 21/06/19,00:55:14,02,10,1, 11.9,1,1, 13.385, 10546.967, 277.033, 52672.484 21/06/19,00:55:14,03,10,1, 11.9,1,1, 13.385, 10546.973, 277.073, 52672.499 21/06/19,00:55:14,04,10,1, 11.9,1,1, 13.385, 10546.975, 277.016, 52672.493 21/06/19,00:55:14,05,10,1, 11.9,1,1, 13.385, 10546.959, 277.042, 52672.514 21/06/19,00:55:14,06,10,1, 11.9,1,1, 13.385, 10546.959, 277.034, 52672.517 21/06/19,00:55:14,07,10,1, 11.9,1,1, 13.385, 10546.965, 277.030, 52672.479 21/06/19,00:55:14,08,10,1, 11.9,1,1, 13.385, 10546.954, 277.034, 52672.519 21/06/19,00:55:14,09,10,1, 11.9,1,1, 13.385, 10546.978, 277.020, 52672.484 21/06/19,00:55:14,10,10,1, 11.9,1,1, 13.385, 10546.987, 277.033, 52672.489 21/06/19,00:55:14,11,10,1, 11.9,1,1, 13.385, 10546.974, 277.033, 52672.477 21/06/19,00:55:14,12,10,1, 11.9,1,1, 13.385, 10546.957, 277.015, 52672.498 21/06/19,00:55:14,13,10,1, 11.9,1,1, 13.385, 10546.985, 277.026, 52672.497 21/06/19,00:55:14,14,10,1, 11.9,1,1, 13.385, 10546.992, 277.016, 52672.543 21/06/19,00:55:14,15,10,1, 11.9,1,1, 13.385, 10546.986, 277.006, 52672.487 21/06/19,00:55:14,16,10,1, 11.9,1,1, 13.385, 10546.994, 277.001, 52672.514 21/06/19,00:55:14,17,10,1, 11.9,1,1, 13.385, 10546.990, 277.015, 52672.505 21/06/19,00:55:14,18,10,1, 11.9,1,1, 13.385, 10547.001, 277.015, 52672.519 21/06/19,00:55:14,19,10,1, 11.9,1,1, 13.385, 10547.000, 277.002, 52672.504 21/06/19,00:55:15,00,10,1, 11.9,1,1, 13.389, 10546.995, 277.002, 52672.504 21/06/19,00:55:15,01,10,1, 11.9,1,1, 13.389, 10546.988, 277.019, 52672.507 21/06/19,00:55:15,02,10,1, 11.9,1,1, 13.389, 10546.999, 277.021, 52672.501 21/06/19,00:55:15,03,10,1, 11.9,1,1, 13.389, 10546.985, 276.971, 52672.529 21/06/19,00:55:15,04,10,1, 11.9,1,1, 13.389, 10546.999, 276.979, 52672.554 21/06/19,00:55:15,05,10,1, 11.9,1,1, 13.389, 10546.992, 277.010, 52672.557 21/06/19,00:55:15,06,10,1, 11.9,1,1, 13.389, 10546.980, 276.939, 52672.477 21/06/19,00:55:15,07,10,1, 11.9,1,1, 13.389, 10547.000, 276.985, 52672.464 21/06/19,00:55:15,08,10,1, 11.9,1,1, 13.389, 10547.015, 276.998, 52672.532 21/06/19,00:55:15,09,10,1, 11.9,1,1, 13.389, 10546.970, 276.955, 52672.468 21/06/19,00:55:15,10,10,1, 11.9,1,1, 13.389, 10546.991, 276.967, 52672.494 21/06/19,00:55:15,11,10,1, 11.9,1,1, 13.389, 10547.013, 276.970, 52672.412 21/06/19,00:55:15,12,10,1, 11.9,1,1, 13.389, 10546.982, 276.975, 52672.532 21/06/19,00:55:15,13,10,1, 11.9,1,1, 13.389, 10546.962, 276.956, 52672.512 21/06/19,00:55:15,14,10,1, 11.9,1,1, 13.389, 10546.981, 276.976, 52672.370 21/06/19,00:55:15,15,10,1, 11.9,1,1, 13.389, 10546.994, 276.983, 52672.600 21/06/19,00:55:15,16,10,1, 11.9,1,1, 13.389, 10547.039, 276.964, 52672.514 21/06/19,00:55:15,17,10,1, 11.9,1,1, 13.389, 10547.020, 276.982, 52672.508 21/06/19,00:55:15,18,10,1, 11.9,1,1, 13.389, 10547.030, 276.980, 52672.524 21/06/19,00:55:15,19,10,1, 11.9,1,1, 13.389, 10547.030, 276.963, 52672.483 21/06/19,00:55:16,00,09,1, 11.8,1,1, 13.388, 10547.029, 276.963, 52672.483 21/06/19,00:55:16,01,09,1, 11.8,1,1, 13.388, 10547.045, 276.966, 52672.513 21/06/19,00:55:16,02,09,1, 11.8,1,1, 13.388, 10547.063, 276.972, 52672.550 21/06/19,00:55:16,03,09,1, 11.8,1,1, 13.388, 10546.992, 276.987, 52672.631 21/06/19,00:55:16,04,09,1, 11.8,1,1, 13.388, 10547.049, 276.966, 52672.482 21/06/19,00:55:16,05,09,1, 11.8,1,1, 13.388, 10547.056, 276.971, 52672.493 21/06/19,00:55:16,06,09,1, 11.8,1,1, 13.388, 10547.046, 276.968, 52672.500 21/06/19,00:55:16,07,09,1, 11.8,1,1, 13.388, 10547.049, 276.964, 52672.528 21/06/19,00:55:16,08,09,1, 11.8,1,1, 13.388, 10547.036, 276.943, 52672.512 21/06/19,00:55:16,09,09,1, 11.8,1,1, 13.388, 10547.068, 276.995, 52672.530 21/06/19,00:55:16,10,09,1, 11.8,1,1, 13.388, 10547.054, 276.994, 52672.545 21/06/19,00:55:16,11,09,1, 11.8,1,1, 13.388, 10547.086, 276.959, 52672.516 21/06/19,00:55:16,12,09,1, 11.8,1,1, 13.388, 10547.074, 276.965, 52672.549 21/06/19,00:55:16,13,09,1, 11.8,1,1, 13.388, 10547.085, 276.985, 52672.527 21/06/19,00:55:16,14,09,1, 11.8,1,1, 13.388, 10547.030, 276.966, 52672.661 21/06/19,00:55:16,15,09,1, 11.8,1,1, 13.388, 10547.064, 276.972, 52672.519 21/06/19,00:55:16,16,09,1, 11.8,1,1, 13.388, 10547.050, 276.967, 52672.554 21/06/19,00:55:16,17,09,1, 11.8,1,1, 13.388, 10547.054, 276.947, 52672.532 21/06/19,00:55:16,18,09,1, 11.8,1,1, 13.388, 10547.087, 276.954, 52672.466 21/06/19,00:55:16,19,09,1, 11.8,1,1, 13.388, 10547.116, 276.972, 52672.537 21/06/19,00:55:17,00,10,1, 11.9,1,1, 13.383, 10547.112, 276.972, 52672.537 21/06/19,00:55:17,01,10,1, 11.9,1,1, 13.383, 10547.082, 276.963, 52672.572 21/06/19,00:55:17,02,10,1, 11.9,1,1, 13.383, 10547.082, 276.961, 52672.559 21/06/19,00:55:17,03,10,1, 11.9,1,1, 13.383, 10547.089, 276.972, 52672.548 21/06/19,00:55:17,04,10,1, 11.9,1,1, 13.383, 10547.071, 276.931, 52672.476 21/06/19,00:55:17,05,10,1, 11.9,1,1, 13.383, 10547.076, 276.938, 52672.574 21/06/19,00:55:17,06,10,1, 11.9,1,1, 13.383, 10547.090, 276.947, 52672.517 21/06/19,00:55:17,07,10,1, 11.9,1,1, 13.383, 10547.090, 276.936, 52672.481 21/06/19,00:55:17,08,10,1, 11.9,1,1, 13.383, 10547.100, 276.956, 52672.530 21/06/19,00:55:17,09,10,1, 11.9,1,1, 13.383, 10547.081, 276.953, 52672.516 21/06/19,00:55:17,10,10,1, 11.9,1,1, 13.383, 10547.127, 276.927, 52672.368 21/06/19,00:55:17,11,10,1, 11.9,1,1, 13.383, 10547.102, 276.925, 52672.539 21/06/19,00:55:17,12,10,1, 11.9,1,1, 13.383, 10547.116, 276.898, 52672.546 21/06/19,00:55:17,13,10,1, 11.9,1,1, 13.383, 10547.107, 276.931, 52672.537 21/06/19,00:55:17,14,10,1, 11.9,1,1, 13.383, 10547.099, 276.933, 52672.568 21/06/19,00:55:17,15,10,1, 11.9,1,1, 13.383, 10547.088, 276.924, 52672.566 21/06/19,00:55:17,16,10,1, 11.9,1,1, 13.383, 10547.093, 276.928, 52672.531 21/06/19,00:55:17,17,10,1, 11.9,1,1, 13.383, 10547.100, 276.928, 52672.552 21/06/19,00:55:17,18,10,1, 11.9,1,1, 13.383, 10547.094, 276.935, 52672.535 21/06/19,00:55:17,19,10,1, 11.9,1,1, 13.383, 10547.098, 276.907, 52672.531 21/06/19,00:55:18,00,10,1, 11.8,1,1, 13.388, 10547.096, 276.907, 52672.531 21/06/19,00:55:18,01,10,1, 11.8,1,1, 13.388, 10547.138, 276.911, 52672.511 21/06/19,00:55:18,02,10,1, 11.8,1,1, 13.388, 10547.126, 276.892, 52672.543 21/06/19,00:55:18,03,10,1, 11.8,1,1, 13.388, 10547.132, 276.921, 52672.554 21/06/19,00:55:18,04,10,1, 11.8,1,1, 13.388, 10547.123, 276.896, 52672.529 21/06/19,00:55:18,05,10,1, 11.8,1,1, 13.388, 10547.134, 276.899, 52672.537 21/06/19,00:55:18,06,10,1, 11.8,1,1, 13.388, 10547.113, 276.879, 52672.551 21/06/19,00:55:18,07,10,1, 11.8,1,1, 13.388, 10547.160, 276.894, 52672.529 21/06/19,00:55:18,08,10,1, 11.8,1,1, 13.388, 10547.146, 276.904, 52672.545 21/06/19,00:55:18,09,10,1, 11.8,1,1, 13.388, 10547.141, 276.887, 52672.537 21/06/19,00:55:18,10,10,1, 11.8,1,1, 13.388, 10547.161, 276.896, 52672.560 21/06/19,00:55:18,11,10,1, 11.8,1,1, 13.388, 10547.161, 276.863, 52672.542 21/06/19,00:55:18,12,10,1, 11.8,1,1, 13.388, 10547.141, 276.887, 52672.563 21/06/19,00:55:18,13,10,1, 11.8,1,1, 13.388, 10547.159, 276.859, 52672.517 21/06/19,00:55:18,14,10,1, 11.8,1,1, 13.388, 10547.161, 276.868, 52672.536 21/06/19,00:55:18,15,10,1, 11.8,1,1, 13.388, 10547.171, 276.897, 52672.552 21/06/19,00:55:18,16,10,1, 11.8,1,1, 13.388, 10547.159, 276.897, 52672.516 21/06/19,00:55:18,17,10,1, 11.8,1,1, 13.388, 10547.114, 276.857, 52672.531 21/06/19,00:55:18,18,10,1, 11.8,1,1, 13.388, 10547.141, 276.885, 52672.541 21/06/19,00:55:18,19,10,1, 11.8,1,1, 13.388, 10547.152, 276.887, 52672.559 21/06/19,00:55:19,00,10,1, 11.9,1,1, 13.388, 10547.146, 276.887, 52672.559 21/06/19,00:55:19,01,10,1, 11.9,1,1, 13.388, 10547.174, 276.857, 52672.588 21/06/19,00:55:19,02,10,1, 11.9,1,1, 13.388, 10547.148, 276.889, 52672.557 21/06/19,00:55:19,03,10,1, 11.9,1,1, 13.388, 10547.162, 276.840, 52672.569 21/06/19,00:55:19,04,10,1, 11.9,1,1, 13.388, 10547.160, 276.858, 52672.546 21/06/19,00:55:19,05,10,1, 11.9,1,1, 13.388, 10547.159, 276.878, 52672.594 21/06/19,00:55:19,06,10,1, 11.9,1,1, 13.388, 10547.178, 276.842, 52672.554 21/06/19,00:55:19,07,10,1, 11.9,1,1, 13.388, 10547.161, 276.864, 52672.537 21/06/19,00:55:19,08,10,1, 11.9,1,1, 13.388, 10547.183, 276.867, 52672.586 21/06/19,00:55:19,09,10,1, 11.9,1,1, 13.388, 10547.178, 276.851, 52672.533 21/06/19,00:55:19,10,10,1, 11.9,1,1, 13.388, 10547.159, 276.880, 52672.524 21/06/19,00:55:19,11,10,1, 11.9,1,1, 13.388, 10547.200, 276.851, 52672.512 21/06/19,00:55:19,12,10,1, 11.9,1,1, 13.388, 10547.166, 276.858, 52672.518 21/06/19,00:55:19,13,10,1, 11.9,1,1, 13.388, 10547.183, 276.834, 52672.484 21/06/19,00:55:19,14,10,1, 11.9,1,1, 13.388, 10547.153, 276.868, 52672.506 21/06/19,00:55:19,15,10,1, 11.9,1,1, 13.388, 10547.173, 276.855, 52672.497 21/06/19,00:55:19,16,10,1, 11.9,1,1, 13.388, 10547.193, 276.844, 52672.555 21/06/19,00:55:19,17,10,1, 11.9,1,1, 13.388, 10547.185, 276.831, 52672.520 21/06/19,00:55:19,18,10,1, 11.9,1,1, 13.388, 10547.211, 276.852, 52672.541 21/06/19,00:55:19,19,10,1, 11.9,1,1, 13.388, 10547.215, 276.841, 52672.537 21/06/19,00:55:20,00,09,1, 11.9,1,1, 13.383, 10547.212, 276.841, 52672.537 21/06/19,00:55:20,01,09,1, 11.9,1,1, 13.383, 10547.183, 276.816, 52672.522 21/06/19,00:55:20,02,09,1, 11.9,1,1, 13.383, 10547.215, 276.818, 52672.546 21/06/19,00:55:20,03,09,1, 11.9,1,1, 13.383, 10547.204, 276.847, 52672.556 21/06/19,00:55:20,04,09,1, 11.9,1,1, 13.383, 10547.203, 276.839, 52672.514 21/06/19,00:55:20,05,09,1, 11.9,1,1, 13.383, 10547.213, 276.839, 52672.488 21/06/19,00:55:20,06,09,1, 11.9,1,1, 13.383, 10547.189, 276.836, 52672.503 21/06/19,00:55:20,07,09,1, 11.9,1,1, 13.383, 10547.198, 276.829, 52672.487 21/06/19,00:55:20,08,09,1, 11.9,1,1, 13.383, 10547.208, 276.811, 52672.474 21/06/19,00:55:20,09,09,1, 11.9,1,1, 13.383, 10547.186, 276.828, 52672.501 21/06/19,00:55:20,10,09,1, 11.9,1,1, 13.383, 10547.216, 276.813, 52672.390 21/06/19,00:55:20,11,09,1, 11.9,1,1, 13.383, 10547.229, 276.821, 52672.556 21/06/19,00:55:20,12,09,1, 11.9,1,1, 13.383, 10547.233, 276.812, 52672.533 21/06/19,00:55:20,13,09,1, 11.9,1,1, 13.383, 10547.208, 276.792, 52672.525 21/06/19,00:55:20,14,09,1, 11.9,1,1, 13.383, 10547.224, 276.822, 52672.499 21/06/19,00:55:20,15,09,1, 11.9,1,1, 13.383, 10547.215, 276.825, 52672.550 21/06/19,00:55:20,16,09,1, 11.9,1,1, 13.383, 10547.213, 276.801, 52672.510 21/06/19,00:55:20,17,09,1, 11.9,1,1, 13.383, 10547.218, 276.813, 52672.493 21/06/19,00:55:20,18,09,1, 11.9,1,1, 13.383, 10547.191, 276.817, 52672.503 21/06/19,00:55:20,19,09,1, 11.9,1,1, 13.383, 10547.240, 276.813, 52672.462 21/06/19,00:55:21,00,10,1, 11.9,1,1, 13.388, 10547.237, 276.813, 52672.462 21/06/19,00:55:21,01,10,1, 11.9,1,1, 13.388, 10547.243, 276.794, 52672.487 21/06/19,00:55:21,02,10,1, 11.9,1,1, 13.388, 10547.219, 276.797, 52672.504 21/06/19,00:55:21,03,10,1, 11.9,1,1, 13.388, 10547.222, 276.804, 52672.520 21/06/19,00:55:21,04,10,1, 11.9,1,1, 13.388, 10547.227, 276.817, 52672.456 21/06/19,00:55:21,05,10,1, 11.9,1,1, 13.388, 10547.217, 276.783, 52672.472 21/06/19,00:55:21,06,10,1, 11.9,1,1, 13.388, 10547.238, 276.811, 52672.509 21/06/19,00:55:21,07,10,1, 11.9,1,1, 13.388, 10547.246, 276.819, 52672.502 21/06/19,00:55:21,08,10,1, 11.9,1,1, 13.388, 10547.215, 276.818, 52672.531 21/06/19,00:55:21,09,10,1, 11.9,1,1, 13.388, 10547.246, 276.823, 52672.493 21/06/19,00:55:21,10,10,1, 11.9,1,1, 13.388, 10547.249, 276.817, 52672.524 21/06/19,00:55:21,11,10,1, 11.9,1,1, 13.388, 10547.246, 276.825, 52672.454 21/06/19,00:55:21,12,10,1, 11.9,1,1, 13.388, 10547.238, 276.820, 52672.459 21/06/19,00:55:21,13,10,1, 11.9,1,1, 13.388, 10547.224, 276.816, 52672.456 21/06/19,00:55:21,14,10,1, 11.9,1,1, 13.388, 10547.232, 276.832, 52672.497 21/06/19,00:55:21,15,10,1, 11.9,1,1, 13.388, 10547.242, 276.816, 52672.496 21/06/19,00:55:21,16,10,1, 11.9,1,1, 13.388, 10547.223, 276.806, 52672.462 21/06/19,00:55:21,17,10,1, 11.9,1,1, 13.388, 10547.241, 276.819, 52672.483 21/06/19,00:55:21,18,10,1, 11.9,1,1, 13.388, 10547.264, 276.799, 52672.452 21/06/19,00:55:21,19,10,1, 11.9,1,1, 13.388, 10547.260, 276.809, 52672.472 21/06/19,00:55:22,00,09,1, 11.8,1,1, 13.387, 10547.254, 276.809, 52672.472 21/06/19,00:55:22,01,09,1, 11.8,1,1, 13.387, 10547.260, 276.832, 52672.467 21/06/19,00:55:22,02,09,1, 11.8,1,1, 13.387, 10547.260, 276.851, 52672.469 21/06/19,00:55:22,03,09,1, 11.8,1,1, 13.387, 10547.242, 276.821, 52672.490 21/06/19,00:55:22,04,09,1, 11.8,1,1, 13.387, 10547.269, 276.830, 52672.449 21/06/19,00:55:22,05,09,1, 11.8,1,1, 13.387, 10547.260, 276.841, 52672.489 21/06/19,00:55:22,06,09,1, 11.8,1,1, 13.387, 10547.260, 276.844, 52672.456 21/06/19,00:55:22,07,09,1, 11.8,1,1, 13.387, 10547.266, 276.825, 52672.473 21/06/19,00:55:22,08,09,1, 11.8,1,1, 13.387, 10547.257, 276.838, 52672.463 21/06/19,00:55:22,09,09,1, 11.8,1,1, 13.387, 10547.232, 276.850, 52672.478 21/06/19,00:55:22,10,09,1, 11.8,1,1, 13.387, 10547.269, 276.830, 52672.466 21/06/19,00:55:22,11,09,1, 11.8,1,1, 13.387, 10547.296, 276.849, 52672.479 21/06/19,00:55:22,12,09,1, 11.8,1,1, 13.387, 10547.305, 276.841, 52672.484 21/06/19,00:55:22,13,09,1, 11.8,1,1, 13.387, 10547.291, 276.836, 52672.476 21/06/19,00:55:22,14,09,1, 11.8,1,1, 13.387, 10547.315, 276.855, 52672.488 21/06/19,00:55:22,15,09,1, 11.8,1,1, 13.387, 10547.296, 276.849, 52672.460 21/06/19,00:55:22,16,09,1, 11.8,1,1, 13.387, 10547.307, 276.808, 52672.480 21/06/19,00:55:22,17,09,1, 11.8,1,1, 13.387, 10547.287, 276.827, 52672.493 21/06/19,00:55:22,18,09,1, 11.8,1,1, 13.387, 10547.316, 276.835, 52672.464 21/06/19,00:55:22,19,09,1, 11.8,1,1, 13.387, 10547.291, 276.822, 52672.483 21/06/19,00:55:23,00,10,1, 11.9,1,1, 13.389, 10547.287, 276.822, 52672.483 21/06/19,00:55:23,01,10,1, 11.9,1,1, 13.389, 10547.317, 276.832, 52672.507 21/06/19,00:55:23,02,10,1, 11.9,1,1, 13.389, 10547.312, 276.828, 52672.514 21/06/19,00:55:23,03,10,1, 11.9,1,1, 13.389, 10547.305, 276.828, 52672.517 21/06/19,00:55:23,04,10,1, 11.9,1,1, 13.389, 10547.299, 276.827, 52672.494 21/06/19,00:55:23,05,10,1, 11.9,1,1, 13.389, 10547.315, 276.849, 52672.512 21/06/19,00:55:23,06,10,1, 11.9,1,1, 13.389, 10547.331, 276.807, 52672.484 21/06/19,00:55:23,07,10,1, 11.9,1,1, 13.389, 10547.300, 276.818, 52672.470 21/06/19,00:55:23,08,10,1, 11.9,1,1, 13.389, 10547.305, 276.785, 52672.453 21/06/19,00:55:23,09,10,1, 11.9,1,1, 13.389, 10547.355, 276.833, 52672.475 21/06/19,00:55:23,10,10,1, 11.9,1,1, 13.389, 10547.338, 276.812, 52672.462 21/06/19,00:55:23,11,10,1, 11.9,1,1, 13.389, 10547.331, 276.801, 52672.469 21/06/19,00:55:23,12,10,1, 11.9,1,1, 13.389, 10547.340, 276.825, 52672.463 21/06/19,00:55:23,13,10,1, 11.9,1,1, 13.389, 10547.344, 276.823, 52672.495 21/06/19,00:55:23,14,10,1, 11.9,1,1, 13.389, 10547.333, 276.790, 52672.463 21/06/19,00:55:23,15,10,1, 11.9,1,1, 13.389, 10547.345, 276.822, 52672.449 21/06/19,00:55:23,16,10,1, 11.9,1,1, 13.389, 10547.344, 276.833, 52672.473 21/06/19,00:55:23,17,10,1, 11.9,1,1, 13.389, 10547.336, 276.813, 52672.431 21/06/19,00:55:23,18,10,1, 11.9,1,1, 13.389, 10547.359, 276.835, 52672.486 21/06/19,00:55:23,19,10,1, 11.9,1,1, 13.389, 10547.358, 276.813, 52672.465 21/06/19,00:55:24,00,10,1, 11.9,1,1, 13.384, 10547.354, 276.813, 52672.465 21/06/19,00:55:24,01,10,1, 11.9,1,1, 13.384, 10547.349, 276.780, 52672.423 21/06/19,00:55:24,02,10,1, 11.9,1,1, 13.384, 10547.367, 276.836, 52672.425 21/06/19,00:55:24,03,10,1, 11.9,1,1, 13.384, 10547.363, 276.810, 52672.433 21/06/19,00:55:24,04,10,1, 11.9,1,1, 13.384, 10547.350, 276.797, 52672.435 21/06/19,00:55:24,05,10,1, 11.9,1,1, 13.384, 10547.363, 276.795, 52672.454 21/06/19,00:55:24,06,10,1, 11.9,1,1, 13.384, 10547.364, 276.784, 52672.434 21/06/19,00:55:24,07,10,1, 11.9,1,1, 13.384, 10547.375, 276.793, 52672.420 21/06/19,00:55:24,08,10,1, 11.9,1,1, 13.384, 10547.388, 276.782, 52672.435 21/06/19,00:55:24,09,10,1, 11.9,1,1, 13.384, 10547.377, 276.769, 52672.422 21/06/19,00:55:24,10,10,1, 11.9,1,1, 13.384, 10547.423, 276.812, 52672.451 21/06/19,00:55:24,11,10,1, 11.9,1,1, 13.384, 10547.381, 276.791, 52672.421 21/06/19,00:55:24,12,10,1, 11.9,1,1, 13.384, 10547.414, 276.786, 52672.446 21/06/19,00:55:24,13,10,1, 11.9,1,1, 13.384, 10547.395, 276.779, 52672.392 21/06/19,00:55:24,14,10,1, 11.9,1,1, 13.384, 10547.392, 276.826, 52672.451 21/06/19,00:55:24,15,10,1, 11.9,1,1, 13.384, 10547.368, 276.778, 52672.416 21/06/19,00:55:24,16,10,1, 11.9,1,1, 13.384, 10547.397, 276.756, 52672.433 21/06/19,00:55:24,17,10,1, 11.9,1,1, 13.384, 10547.383, 276.782, 52672.425 21/06/19,00:55:24,18,10,1, 11.9,1,1, 13.384, 10547.368, 276.752, 52672.398 21/06/19,00:55:24,19,10,1, 11.9,1,1, 13.384, 10547.407, 276.758, 52672.412 21/06/19,00:55:25,00,10,1, 11.8,1,1, 13.386, 10547.404, 276.758, 52672.412 21/06/19,00:55:25,01,10,1, 11.8,1,1, 13.386, 10547.374, 276.773, 52672.412 21/06/19,00:55:25,02,10,1, 11.8,1,1, 13.386, 10547.398, 276.756, 52672.425 21/06/19,00:55:25,03,10,1, 11.8,1,1, 13.386, 10547.393, 276.791, 52672.439 21/06/19,00:55:25,04,10,1, 11.8,1,1, 13.386, 10547.407, 276.762, 52672.392 21/06/19,00:55:25,05,10,1, 11.8,1,1, 13.386, 10547.398, 276.736, 52672.412 21/06/19,00:55:25,06,10,1, 11.8,1,1, 13.386, 10547.427, 276.754, 52672.427 21/06/19,00:55:25,07,10,1, 11.8,1,1, 13.386, 10547.417, 276.795, 52672.437 21/06/19,00:55:25,08,10,1, 11.8,1,1, 13.386, 10547.420, 276.759, 52672.400 21/06/19,00:55:25,09,10,1, 11.8,1,1, 13.386, 10547.408, 276.740, 52672.388 21/06/19,00:55:25,10,10,1, 11.8,1,1, 13.386, 10547.426, 276.762, 52672.410 21/06/19,00:55:25,11,10,1, 11.8,1,1, 13.386, 10547.420, 276.729, 52672.406 21/06/19,00:55:25,12,10,1, 11.8,1,1, 13.386, 10547.437, 276.728, 52672.403 21/06/19,00:55:25,13,10,1, 11.8,1,1, 13.386, 10547.425, 276.727, 52672.377 21/06/19,00:55:25,14,10,1, 11.8,1,1, 13.386, 10547.419, 276.724, 52672.402 21/06/19,00:55:25,15,10,1, 11.8,1,1, 13.386, 10547.447, 276.713, 52672.367 21/06/19,00:55:25,16,10,1, 11.8,1,1, 13.386, 10547.445, 276.705, 52672.372 21/06/19,00:55:25,17,10,1, 11.8,1,1, 13.386, 10547.440, 276.700, 52672.380 21/06/19,00:55:25,18,10,1, 11.8,1,1, 13.386, 10547.425, 276.729, 52672.489 21/06/19,00:55:25,19,10,1, 11.8,1,1, 13.386, 10547.414, 276.726, 52672.394 21/06/19,00:55:26,00,11,1, 11.8,1,1, 13.387, 10547.413, 276.726, 52672.394 21/06/19,00:55:26,01,11,1, 11.8,1,1, 13.387, 10547.425, 276.729, 52672.402 21/06/19,00:55:26,02,11,1, 11.8,1,1, 13.387, 10547.445, 276.708, 52672.363 21/06/19,00:55:26,03,11,1, 11.8,1,1, 13.387, 10547.442, 276.696, 52672.351 21/06/19,00:55:26,04,11,1, 11.8,1,1, 13.387, 10547.431, 276.694, 52672.396 21/06/19,00:55:26,05,11,1, 11.8,1,1, 13.387, 10547.439, 276.721, 52672.359 21/06/19,00:55:26,06,11,1, 11.8,1,1, 13.387, 10547.426, 276.684, 52672.406 21/06/19,00:55:26,07,11,1, 11.8,1,1, 13.387, 10547.429, 276.673, 52672.369 21/06/19,00:55:26,08,11,1, 11.8,1,1, 13.387, 10547.448, 276.689, 52672.390 21/06/19,00:55:26,09,11,1, 11.8,1,1, 13.387, 10547.460, 276.704, 52672.377 21/06/19,00:55:26,10,11,1, 11.8,1,1, 13.387, 10547.440, 276.685, 52672.373 21/06/19,00:55:26,11,11,1, 11.8,1,1, 13.387, 10547.449, 276.703, 52672.351 21/06/19,00:55:26,12,11,1, 11.8,1,1, 13.387, 10547.454, 276.699, 52672.395 21/06/19,00:55:26,13,11,1, 11.8,1,1, 13.387, 10547.466, 276.688, 52672.387 21/06/19,00:55:26,14,11,1, 11.8,1,1, 13.387, 10547.475, 276.732, 52672.363 21/06/19,00:55:26,15,11,1, 11.8,1,1, 13.387, 10547.434, 276.708, 52672.327 21/06/19,00:55:26,16,11,1, 11.8,1,1, 13.387, 10547.484, 276.684, 52672.368 21/06/19,00:55:26,17,11,1, 11.8,1,1, 13.387, 10547.444, 276.722, 52672.354 21/06/19,00:55:26,18,11,1, 11.8,1,1, 13.387, 10547.459, 276.730, 52672.367 21/06/19,00:55:26,19,11,1, 11.8,1,1, 13.387, 10547.449, 276.722, 52672.362 21/06/19,00:55:27,00,11,1, 11.8,1,1, 13.384, 10547.446, 276.722, 52672.362 21/06/19,00:55:27,01,11,1, 11.8,1,1, 13.384, 10547.442, 276.712, 52672.371 21/06/19,00:55:27,02,11,1, 11.8,1,1, 13.384, 10547.445, 276.766, 52672.413 21/06/19,00:55:27,03,11,1, 11.8,1,1, 13.384, 10547.451, 276.738, 52672.417 21/06/19,00:55:27,04,11,1, 11.8,1,1, 13.384, 10547.456, 276.732, 52672.416 21/06/19,00:55:27,05,11,1, 11.8,1,1, 13.384, 10547.424, 276.773, 52672.398 21/06/19,00:55:27,06,11,1, 11.8,1,1, 13.384, 10547.456, 276.735, 52672.388 21/06/19,00:55:27,07,11,1, 11.8,1,1, 13.384, 10547.435, 276.744, 52672.395 21/06/19,00:55:27,08,11,1, 11.8,1,1, 13.384, 10547.436, 276.754, 52672.392 21/06/19,00:55:27,09,11,1, 11.8,1,1, 13.384, 10547.455, 276.759, 52672.428 21/06/19,00:55:27,10,11,1, 11.8,1,1, 13.384, 10547.434, 276.769, 52672.378 21/06/19,00:55:27,11,11,1, 11.8,1,1, 13.384, 10547.425, 276.762, 52672.388 21/06/19,00:55:27,12,11,1, 11.8,1,1, 13.384, 10547.430, 276.805, 52672.413 21/06/19,00:55:27,13,11,1, 11.8,1,1, 13.384, 10547.429, 276.793, 52672.436 21/06/19,00:55:27,14,11,1, 11.8,1,1, 13.384, 10547.406, 276.789, 52672.397 21/06/19,00:55:27,15,11,1, 11.8,1,1, 13.384, 10547.420, 276.813, 52672.376 21/06/19,00:55:27,16,11,1, 11.8,1,1, 13.384, 10547.428, 276.814, 52672.385 21/06/19,00:55:27,17,11,1, 11.8,1,1, 13.384, 10547.407, 276.805, 52672.410 21/06/19,00:55:27,18,11,1, 11.8,1,1, 13.384, 10547.429, 276.835, 52672.402 21/06/19,00:55:27,19,11,1, 11.8,1,1, 13.384, 10547.430, 276.835, 52672.404 21/06/19,00:55:28,00,11,1, 11.9,1,1, 13.381, 10547.429, 276.835, 52672.404 21/06/19,00:55:28,01,11,1, 11.9,1,1, 13.381, 10547.431, 276.861, 52672.397 21/06/19,00:55:28,02,11,1, 11.9,1,1, 13.381, 10547.438, 276.847, 52672.398 21/06/19,00:55:28,03,11,1, 11.9,1,1, 13.381, 10547.429, 276.862, 52672.428 21/06/19,00:55:28,04,11,1, 11.9,1,1, 13.381, 10547.435, 276.850, 52672.343 21/06/19,00:55:28,05,11,1, 11.9,1,1, 13.381, 10547.424, 276.887, 52672.423 21/06/19,00:55:28,06,11,1, 11.9,1,1, 13.381, 10547.449, 276.889, 52672.395 21/06/19,00:55:28,07,11,1, 11.9,1,1, 13.381, 10547.440, 276.894, 52672.424 21/06/19,00:55:28,08,11,1, 11.9,1,1, 13.381, 10547.432, 276.900, 52672.406 21/06/19,00:55:28,09,11,1, 11.9,1,1, 13.381, 10547.386, 276.915, 52672.463 21/06/19,00:55:28,10,11,1, 11.9,1,1, 13.381, 10547.419, 276.889, 52672.381 21/06/19,00:55:28,11,11,1, 11.9,1,1, 13.381, 10547.404, 276.883, 52672.414 21/06/19,00:55:28,12,11,1, 11.9,1,1, 13.381, 10547.416, 276.907, 52672.422 21/06/19,00:55:28,13,11,1, 11.9,1,1, 13.381, 10547.455, 276.927, 52672.432 21/06/19,00:55:28,14,11,1, 11.9,1,1, 13.381, 10547.442, 276.905, 52672.425 21/06/19,00:55:28,15,11,1, 11.9,1,1, 13.381, 10547.427, 276.905, 52672.427 21/06/19,00:55:28,16,11,1, 11.9,1,1, 13.381, 10547.445, 276.943, 52672.473 21/06/19,00:55:28,17,11,1, 11.9,1,1, 13.381, 10547.432, 276.945, 52672.448 21/06/19,00:55:28,18,11,1, 11.9,1,1, 13.381, 10547.430, 276.889, 52672.389 21/06/19,00:55:28,19,11,1, 11.9,1,1, 13.381, 10547.440, 276.928, 52672.463 21/06/19,00:55:29,00,10,1, 11.9,1,1, 13.387, 10547.438, 276.928, 52672.463 21/06/19,00:55:29,01,10,1, 11.9,1,1, 13.387, 10547.423, 276.925, 52672.437 21/06/19,00:55:29,02,10,1, 11.9,1,1, 13.387, 10547.458, 276.922, 52672.433 21/06/19,00:55:29,03,10,1, 11.9,1,1, 13.387, 10547.448, 276.923, 52672.480 21/06/19,00:55:29,04,10,1, 11.9,1,1, 13.387, 10547.449, 276.906, 52672.447 21/06/19,00:55:29,05,10,1, 11.9,1,1, 13.387, 10547.449, 276.924, 52672.451 21/06/19,00:55:29,06,10,1, 11.9,1,1, 13.387, 10547.443, 276.943, 52672.442 21/06/19,00:55:29,07,10,1, 11.9,1,1, 13.387, 10547.464, 276.980, 52672.459 21/06/19,00:55:29,08,10,1, 11.9,1,1, 13.387, 10547.459, 276.945, 52672.430 21/06/19,00:55:29,09,10,1, 11.9,1,1, 13.387, 10547.478, 276.952, 52672.463 21/06/19,00:55:29,10,10,1, 11.9,1,1, 13.387, 10547.478, 276.938, 52672.426 21/06/19,00:55:29,11,10,1, 11.9,1,1, 13.387, 10547.495, 276.952, 52672.449 21/06/19,00:55:29,12,10,1, 11.9,1,1, 13.387, 10547.482, 276.936, 52672.436 21/06/19,00:55:29,13,10,1, 11.9,1,1, 13.387, 10547.469, 276.945, 52672.462 21/06/19,00:55:29,14,10,1, 11.9,1,1, 13.387, 10547.481, 276.975, 52672.497 21/06/19,00:55:29,15,10,1, 11.9,1,1, 13.387, 10547.487, 276.958, 52672.474 21/06/19,00:55:29,16,10,1, 11.9,1,1, 13.387, 10547.504, 276.942, 52672.426 21/06/19,00:55:29,17,10,1, 11.9,1,1, 13.387, 10547.482, 276.977, 52672.481 21/06/19,00:55:29,18,10,1, 11.9,1,1, 13.387, 10547.488, 276.975, 52672.464 21/06/19,00:55:29,19,10,1, 11.9,1,1, 13.387, 10547.495, 276.983, 52672.462 21/06/19,00:55:30,00,11,1, 11.8,1,1, 13.385, 10547.488, 276.983, 52672.462 21/06/19,00:55:30,01,11,1, 11.8,1,1, 13.385, 10547.490, 276.974, 52672.436 21/06/19,00:55:30,02,11,1, 11.8,1,1, 13.385, 10547.510, 276.977, 52672.451 21/06/19,00:55:30,03,11,1, 11.8,1,1, 13.385, 10547.512, 276.973, 52672.461 21/06/19,00:55:30,04,11,1, 11.8,1,1, 13.385, 10547.512, 276.971, 52672.472 21/06/19,00:55:30,05,11,1, 11.8,1,1, 13.385, 10547.531, 276.958, 52672.452 21/06/19,00:55:30,06,11,1, 11.8,1,1, 13.385, 10547.517, 276.937, 52672.443 21/06/19,00:55:30,07,11,1, 11.8,1,1, 13.385, 10547.539, 276.975, 52672.459 21/06/19,00:55:30,08,11,1, 11.8,1,1, 13.385, 10547.538, 276.959, 52672.423 21/06/19,00:55:30,09,11,1, 11.8,1,1, 13.385, 10547.490, 276.955, 52672.434 21/06/19,00:55:30,10,11,1, 11.8,1,1, 13.385, 10547.514, 276.984, 52672.437 21/06/19,00:55:30,11,11,1, 11.8,1,1, 13.385, 10547.521, 276.990, 52672.481 21/06/19,00:55:30,12,11,1, 11.8,1,1, 13.385, 10547.508, 276.978, 52672.443 21/06/19,00:55:30,13,11,1, 11.8,1,1, 13.385, 10547.548, 276.978, 52672.438 21/06/19,00:55:30,14,11,1, 11.8,1,1, 13.385, 10547.520, 276.990, 52672.470 21/06/19,00:55:30,15,11,1, 11.8,1,1, 13.385, 10547.534, 276.992, 52672.444 21/06/19,00:55:30,16,11,1, 11.8,1,1, 13.385, 10547.549, 276.987, 52672.407 21/06/19,00:55:30,17,11,1, 11.8,1,1, 13.385, 10547.561, 276.995, 52672.491 21/06/19,00:55:30,18,11,1, 11.8,1,1, 13.385, 10547.531, 277.010, 52672.449 21/06/19,00:55:30,19,11,1, 11.8,1,1, 13.385, 10547.546, 276.976, 52672.424 21/06/19,00:55:31,00,09,1, 11.9,1,1, 13.383, 10547.546, 276.976, 52672.424 21/06/19,00:55:31,01,09,1, 11.9,1,1, 13.383, 10547.550, 276.971, 52672.498 21/06/19,00:55:31,02,09,1, 11.9,1,1, 13.383, 10547.581, 276.969, 52672.489 21/06/19,00:55:31,03,09,1, 11.9,1,1, 13.383, 10547.567, 276.960, 52672.447 21/06/19,00:55:31,04,09,1, 11.9,1,1, 13.383, 10547.574, 277.006, 52672.477 21/06/19,00:55:31,05,09,1, 11.9,1,1, 13.383, 10547.547, 276.993, 52672.499 21/06/19,00:55:31,06,09,1, 11.9,1,1, 13.383, 10547.562, 276.952, 52672.444 21/06/19,00:55:31,07,09,1, 11.9,1,1, 13.383, 10547.555, 276.962, 52672.426 21/06/19,00:55:31,08,09,1, 11.9,1,1, 13.383, 10547.568, 276.969, 52672.443 21/06/19,00:55:31,09,09,1, 11.9,1,1, 13.383, 10547.557, 276.948, 52672.463 21/06/19,00:55:31,10,09,1, 11.9,1,1, 13.383, 10547.573, 276.933, 52672.461 21/06/19,00:55:31,11,09,1, 11.9,1,1, 13.383, 10547.570, 276.969, 52672.462 21/06/19,00:55:31,12,09,1, 11.9,1,1, 13.383, 10547.597, 276.958, 52672.463 21/06/19,00:55:31,13,09,1, 11.9,1,1, 13.383, 10547.543, 276.940, 52672.530 21/06/19,00:55:31,14,09,1, 11.9,1,1, 13.383, 10547.577, 276.945, 52672.583 21/06/19,00:55:31,15,09,1, 11.9,1,1, 13.383, 10547.588, 276.923, 52672.427 21/06/19,00:55:31,16,09,1, 11.9,1,1, 13.383, 10547.588, 276.923, 52672.435 21/06/19,00:55:31,17,09,1, 11.9,1,1, 13.383, 10547.612, 276.918, 52672.409 21/06/19,00:55:31,18,09,1, 11.9,1,1, 13.383, 10547.602, 276.939, 52672.429 21/06/19,00:55:31,19,09,1, 11.9,1,1, 13.383, 10547.576, 276.920, 52672.442 21/06/19,00:55:32,00,09,1, 11.9,1,1, 13.384, 10547.571, 276.920, 52672.442 21/06/19,00:55:32,01,09,1, 11.9,1,1, 13.384, 10547.614, 276.929, 52672.418 21/06/19,00:55:32,02,09,1, 11.9,1,1, 13.384, 10547.642, 276.938, 52672.447 21/06/19,00:55:32,03,09,1, 11.9,1,1, 13.384, 10547.590, 276.903, 52672.458 21/06/19,00:55:32,04,09,1, 11.9,1,1, 13.384, 10547.572, 276.910, 52672.393 21/06/19,00:55:32,05,09,1, 11.9,1,1, 13.384, 10547.613, 276.909, 52672.430 21/06/19,00:55:32,06,09,1, 11.9,1,1, 13.384, 10547.587, 276.902, 52672.439 21/06/19,00:55:32,07,09,1, 11.9,1,1, 13.384, 10547.603, 276.873, 52672.405 21/06/19,00:55:32,08,09,1, 11.9,1,1, 13.384, 10547.599, 276.913, 52672.427 21/06/19,00:55:32,09,09,1, 11.9,1,1, 13.384, 10547.626, 276.912, 52672.436 21/06/19,00:55:32,10,09,1, 11.9,1,1, 13.384, 10547.613, 276.887, 52672.406 21/06/19,00:55:32,11,09,1, 11.9,1,1, 13.384, 10547.616, 276.896, 52672.408 21/06/19,00:55:32,12,09,1, 11.9,1,1, 13.384, 10547.624, 276.884, 52672.414 21/06/19,00:55:32,13,09,1, 11.9,1,1, 13.384, 10547.613, 276.866, 52672.387 21/06/19,00:55:32,14,09,1, 11.9,1,1, 13.384, 10547.634, 276.859, 52672.416 21/06/19,00:55:32,15,09,1, 11.9,1,1, 13.384, 10547.635, 276.853, 52672.423 21/06/19,00:55:32,16,09,1, 11.9,1,1, 13.384, 10547.626, 276.887, 52672.436 21/06/19,00:55:32,17,09,1, 11.9,1,1, 13.384, 10547.628, 276.844, 52672.394 21/06/19,00:55:32,18,09,1, 11.9,1,1, 13.384, 10547.624, 276.856, 52672.395 21/06/19,00:55:32,19,09,1, 11.9,1,1, 13.384, 10547.617, 276.854, 52672.411 21/06/19,00:55:33,00,09,1, 11.9,1,1, 13.384, 10547.613, 276.854, 52672.411 21/06/19,00:55:33,01,09,1, 11.9,1,1, 13.384, 10547.652, 276.831, 52672.377 21/06/19,00:55:33,02,09,1, 11.9,1,1, 13.384, 10547.651, 276.834, 52672.429 21/06/19,00:55:33,03,09,1, 11.9,1,1, 13.384, 10547.668, 276.846, 52672.377 21/06/19,00:55:33,04,09,1, 11.9,1,1, 13.384, 10547.649, 276.827, 52672.357 21/06/19,00:55:33,05,09,1, 11.9,1,1, 13.384, 10547.621, 276.817, 52672.377 21/06/19,00:55:33,06,09,1, 11.9,1,1, 13.384, 10547.667, 276.844, 52672.359 21/06/19,00:55:33,07,09,1, 11.9,1,1, 13.384, 10547.626, 276.824, 52672.379 21/06/19,00:55:33,08,09,1, 11.9,1,1, 13.384, 10547.637, 276.813, 52672.344 21/06/19,00:55:33,09,09,1, 11.9,1,1, 13.384, 10547.669, 276.845, 52672.406 21/06/19,00:55:33,10,09,1, 11.9,1,1, 13.384, 10547.650, 276.805, 52672.389 21/06/19,00:55:33,11,09,1, 11.9,1,1, 13.384, 10547.657, 276.816, 52672.388 21/06/19,00:55:33,12,09,1, 11.9,1,1, 13.384, 10547.675, 276.835, 52672.383 21/06/19,00:55:33,13,09,1, 11.9,1,1, 13.384, 10547.675, 276.826, 52672.395 21/06/19,00:55:33,14,09,1, 11.9,1,1, 13.384, 10547.653, 276.791, 52672.330 21/06/19,00:55:33,15,09,1, 11.9,1,1, 13.384, 10547.685, 276.795, 52672.368 21/06/19,00:55:33,16,09,1, 11.9,1,1, 13.384, 10547.689, 276.795, 52672.337 21/06/19,00:55:33,17,09,1, 11.9,1,1, 13.384, 10547.661, 276.792, 52672.322 21/06/19,00:55:33,18,09,1, 11.9,1,1, 13.384, 10547.644, 276.770, 52672.341 21/06/19,00:55:33,19,09,1, 11.9,1,1, 13.384, 10547.678, 276.756, 52672.365 21/06/19,00:55:34,00,08,1, 11.9,1,1, 13.385, 10547.671, 276.756, 52672.365 21/06/19,00:55:34,01,08,1, 11.9,1,1, 13.385, 10547.666, 276.794, 52672.469 21/06/19,00:55:34,02,08,1, 11.9,1,1, 13.385, 10547.685, 276.770, 52672.303 21/06/19,00:55:34,03,08,1, 11.9,1,1, 13.385, 10547.677, 276.786, 52672.382 21/06/19,00:55:34,04,08,1, 11.9,1,1, 13.385, 10547.661, 276.740, 52672.342 21/06/19,00:55:34,05,08,1, 11.9,1,1, 13.385, 10547.699, 276.736, 52672.377 21/06/19,00:55:34,06,08,1, 11.9,1,1, 13.385, 10547.679, 276.755, 52672.348 21/06/19,00:55:34,07,08,1, 11.9,1,1, 13.385, 10547.714, 276.734, 52672.360 21/06/19,00:55:34,08,08,1, 11.9,1,1, 13.385, 10547.714, 276.715, 52672.320 21/06/19,00:55:34,09,08,1, 11.9,1,1, 13.385, 10547.728, 276.711, 52672.360 21/06/19,00:55:34,10,08,1, 11.9,1,1, 13.385, 10547.731, 276.724, 52672.355 21/06/19,00:55:34,11,08,1, 11.9,1,1, 13.385, 10547.733, 276.717, 52672.324 21/06/19,00:55:34,12,08,1, 11.9,1,1, 13.385, 10547.740, 276.742, 52672.343 21/06/19,00:55:34,13,08,1, 11.9,1,1, 13.385, 10547.730, 276.758, 52672.352 21/06/19,00:55:34,14,08,1, 11.9,1,1, 13.385, 10547.730, 276.733, 52672.346 21/06/19,00:55:34,15,08,1, 11.9,1,1, 13.385, 10547.724, 276.733, 52672.403 21/06/19,00:55:34,16,08,1, 11.9,1,1, 13.385, 10547.740, 276.737, 52672.352 21/06/19,00:55:34,17,08,1, 11.9,1,1, 13.385, 10547.752, 276.702, 52672.369 21/06/19,00:55:34,18,08,1, 11.9,1,1, 13.385, 10547.725, 276.704, 52672.327 21/06/19,00:55:34,19,08,1, 11.9,1,1, 13.385, 10547.755, 276.740, 52672.421 21/06/19,00:55:35,00,09,1, 11.8,1,1, 13.387, 10547.746, 276.740, 52672.421 21/06/19,00:55:35,01,09,1, 11.8,1,1, 13.387, 10547.759, 276.687, 52672.321 21/06/19,00:55:35,02,09,1, 11.8,1,1, 13.387, 10547.784, 276.699, 52672.385 21/06/19,00:55:35,03,09,1, 11.8,1,1, 13.387, 10547.760, 276.709, 52672.409 21/06/19,00:55:35,04,09,1, 11.8,1,1, 13.387, 10547.751, 276.663, 52672.400 21/06/19,00:55:35,05,09,1, 11.8,1,1, 13.387, 10547.786, 276.670, 52672.381 21/06/19,00:55:35,06,09,1, 11.8,1,1, 13.387, 10547.775, 276.668, 52672.374 21/06/19,00:55:35,07,09,1, 11.8,1,1, 13.387, 10547.765, 276.678, 52672.331 21/06/19,00:55:35,08,09,1, 11.8,1,1, 13.387, 10547.808, 276.653, 52672.372 21/06/19,00:55:35,09,09,1, 11.8,1,1, 13.387, 10547.795, 276.644, 52672.338 21/06/19,00:55:35,10,09,1, 11.8,1,1, 13.387, 10547.835, 276.639, 52672.386 21/06/19,00:55:35,11,09,1, 11.8,1,1, 13.387, 10547.832, 276.634, 52672.347 21/06/19,00:55:35,12,09,1, 11.8,1,1, 13.387, 10547.814, 276.638, 52672.364 21/06/19,00:55:35,13,09,1, 11.8,1,1, 13.387, 10547.828, 276.623, 52672.346 21/06/19,00:55:35,14,09,1, 11.8,1,1, 13.387, 10547.843, 276.640, 52672.348 21/06/19,00:55:35,15,09,1, 11.8,1,1, 13.387, 10547.823, 276.644, 52672.328 21/06/19,00:55:35,16,09,1, 11.8,1,1, 13.387, 10547.833, 276.619, 52672.353 21/06/19,00:55:35,17,09,1, 11.8,1,1, 13.387, 10547.849, 276.653, 52672.353 21/06/19,00:55:35,18,09,1, 11.8,1,1, 13.387, 10547.829, 276.625, 52672.381 21/06/19,00:55:35,19,09,1, 11.8,1,1, 13.387, 10547.834, 276.595, 52672.345 21/06/19,00:55:36,00,10,1, 11.8,1,1, 13.387, 10547.830, 276.595, 52672.345 21/06/19,00:55:36,01,10,1, 11.8,1,1, 13.387, 10547.917, 276.579, 52672.270 21/06/19,00:55:36,02,10,1, 11.8,1,1, 13.387, 10547.822, 276.608, 52672.287 21/06/19,00:55:36,03,10,1, 11.8,1,1, 13.387, 10547.850, 276.616, 52672.349 21/06/19,00:55:36,04,10,1, 11.8,1,1, 13.387, 10547.870, 276.590, 52672.319 21/06/19,00:55:36,05,10,1, 11.8,1,1, 13.387, 10547.858, 276.578, 52672.347 21/06/19,00:55:36,06,10,1, 11.8,1,1, 13.387, 10547.884, 276.581, 52672.372 21/06/19,00:55:36,07,10,1, 11.8,1,1, 13.387, 10547.874, 276.560, 52672.365 21/06/19,00:55:36,08,10,1, 11.8,1,1, 13.387, 10547.891, 276.577, 52672.330 21/06/19,00:55:36,09,10,1, 11.8,1,1, 13.387, 10547.873, 276.579, 52672.367 21/06/19,00:55:36,10,10,1, 11.8,1,1, 13.387, 10547.892, 276.547, 52672.310 21/06/19,00:55:36,11,10,1, 11.8,1,1, 13.387, 10547.889, 276.566, 52672.351 21/06/19,00:55:36,12,10,1, 11.8,1,1, 13.387, 10547.890, 276.557, 52672.335 21/06/19,00:55:36,13,10,1, 11.8,1,1, 13.387, 10547.911, 276.531, 52672.323 21/06/19,00:55:36,14,10,1, 11.8,1,1, 13.387, 10547.921, 276.583, 52672.364 21/06/19,00:55:36,15,10,1, 11.8,1,1, 13.387, 10547.906, 276.548, 52672.392 21/06/19,00:55:36,16,10,1, 11.8,1,1, 13.387, 10547.927, 276.564, 52672.380 21/06/19,00:55:36,17,10,1, 11.8,1,1, 13.387, 10547.942, 276.539, 52672.390 21/06/19,00:55:36,18,10,1, 11.8,1,1, 13.387, 10547.920, 276.554, 52672.370 21/06/19,00:55:36,19,10,1, 11.8,1,1, 13.387, 10547.861, 276.567, 52672.589 21/06/19,00:55:37,00,10,1, 11.9,1,1, 13.383, 10547.855, 276.567, 52672.589 21/06/19,00:55:37,01,10,1, 11.9,1,1, 13.383, 10547.941, 276.555, 52672.401 21/06/19,00:55:37,02,10,1, 11.9,1,1, 13.383, 10547.929, 276.541, 52672.405 21/06/19,00:55:37,03,10,1, 11.9,1,1, 13.383, 10547.940, 276.561, 52672.410 21/06/19,00:55:37,04,10,1, 11.9,1,1, 13.383, 10547.930, 276.563, 52672.393 21/06/19,00:55:37,05,10,1, 11.9,1,1, 13.383, 10547.945, 276.527, 52672.351 21/06/19,00:55:37,06,10,1, 11.9,1,1, 13.383, 10547.960, 276.525, 52672.347 21/06/19,00:55:37,07,10,1, 11.9,1,1, 13.383, 10547.940, 276.545, 52672.361 21/06/19,00:55:37,08,10,1, 11.9,1,1, 13.383, 10547.933, 276.522, 52672.330 21/06/19,00:55:37,09,10,1, 11.9,1,1, 13.383, 10547.934, 276.542, 52672.351 21/06/19,00:55:37,10,10,1, 11.9,1,1, 13.383, 10547.974, 276.552, 52672.386 21/06/19,00:55:37,11,10,1, 11.9,1,1, 13.383, 10547.961, 276.545, 52672.316 21/06/19,00:55:37,12,10,1, 11.9,1,1, 13.383, 10547.954, 276.559, 52672.360 21/06/19,00:55:37,13,10,1, 11.9,1,1, 13.383, 10547.963, 276.547, 52672.409 21/06/19,00:55:37,14,10,1, 11.9,1,1, 13.383, 10547.963, 276.533, 52672.369 21/06/19,00:55:37,15,10,1, 11.9,1,1, 13.383, 10547.978, 276.558, 52672.376 21/06/19,00:55:37,16,10,1, 11.9,1,1, 13.383, 10547.951, 276.582, 52672.335 21/06/19,00:55:37,17,10,1, 11.9,1,1, 13.383, 10547.968, 276.583, 52672.390 21/06/19,00:55:37,18,10,1, 11.9,1,1, 13.383, 10547.958, 276.592, 52672.403 21/06/19,00:55:37,19,10,1, 11.9,1,1, 13.383, 10547.946, 276.583, 52672.405 21/06/19,00:55:38,00,09,1, 11.9,1,1, 13.386, 10547.938, 276.583, 52672.405 21/06/19,00:55:38,01,09,1, 11.9,1,1, 13.386, 10548.004, 276.603, 52672.424 21/06/19,00:55:38,02,09,1, 11.9,1,1, 13.386, 10548.005, 276.571, 52672.400 21/06/19,00:55:38,03,09,1, 11.9,1,1, 13.386, 10548.013, 276.572, 52672.422 21/06/19,00:55:38,04,09,1, 11.9,1,1, 13.386, 10548.024, 276.596, 52672.408 21/06/19,00:55:38,05,09,1, 11.9,1,1, 13.386, 10548.016, 276.596, 52672.426 21/06/19,00:55:38,06,09,1, 11.9,1,1, 13.386, 10547.994, 276.590, 52672.400 21/06/19,00:55:38,07,09,1, 11.9,1,1, 13.386, 10548.068, 276.621, 52672.394 21/06/19,00:55:38,08,09,1, 11.9,1,1, 13.386, 10548.039, 276.596, 52672.394 21/06/19,00:55:38,09,09,1, 11.9,1,1, 13.386, 10548.020, 276.573, 52672.365 21/06/19,00:55:38,10,09,1, 11.9,1,1, 13.386, 10548.039, 276.607, 52672.405 21/06/19,00:55:38,11,09,1, 11.9,1,1, 13.386, 10548.036, 276.607, 52672.425 21/06/19,00:55:38,12,09,1, 11.9,1,1, 13.386, 10548.045, 276.609, 52672.433 21/06/19,00:55:38,13,09,1, 11.9,1,1, 13.386, 10548.044, 276.600, 52672.389 21/06/19,00:55:38,14,09,1, 11.9,1,1, 13.386, 10548.065, 276.608, 52672.419 21/06/19,00:55:38,15,09,1, 11.9,1,1, 13.386, 10548.053, 276.641, 52672.433 21/06/19,00:55:38,16,09,1, 11.9,1,1, 13.386, 10548.065, 276.638, 52672.428 21/06/19,00:55:38,17,09,1, 11.9,1,1, 13.386, 10548.081, 276.656, 52672.396 21/06/19,00:55:38,18,09,1, 11.9,1,1, 13.386, 10548.063, 276.614, 52672.417 21/06/19,00:55:38,19,09,1, 11.9,1,1, 13.386, 10548.063, 276.643, 52672.440 21/06/19,00:55:39,00,08,1, 11.9,1,1, 13.386, 10548.055, 276.643, 52672.440 21/06/19,00:55:39,01,08,1, 11.9,1,1, 13.386, 10548.058, 276.669, 52672.391 21/06/19,00:55:39,02,08,1, 11.9,1,1, 13.386, 10548.060, 276.629, 52672.436 21/06/19,00:55:39,03,08,1, 11.9,1,1, 13.386, 10548.100, 276.624, 52672.438 21/06/19,00:55:39,04,08,1, 11.9,1,1, 13.386, 10548.092, 276.657, 52672.471 21/06/19,00:55:39,05,08,1, 11.9,1,1, 13.386, 10548.086, 276.673, 52672.450 21/06/19,00:55:39,06,08,1, 11.9,1,1, 13.386, 10548.095, 276.661, 52672.478 21/06/19,00:55:39,07,08,1, 11.9,1,1, 13.386, 10548.101, 276.671, 52672.416 21/06/19,00:55:39,08,08,1, 11.9,1,1, 13.386, 10548.104, 276.663, 52672.403 21/06/19,00:55:39,09,08,1, 11.9,1,1, 13.386, 10548.082, 276.654, 52672.381 21/06/19,00:55:39,10,08,1, 11.9,1,1, 13.386, 10548.117, 276.654, 52672.437 21/06/19,00:55:39,11,08,1, 11.9,1,1, 13.386, 10548.153, 276.690, 52672.519 21/06/19,00:55:39,12,08,1, 11.9,1,1, 13.386, 10548.111, 276.688, 52672.543 21/06/19,00:55:39,13,08,1, 11.9,1,1, 13.386, 10548.146, 276.659, 52672.355 21/06/19,00:55:39,14,08,1, 11.9,1,1, 13.386, 10548.139, 276.667, 52672.415 21/06/19,00:55:39,15,08,1, 11.9,1,1, 13.386, 10548.153, 276.666, 52672.407 21/06/19,00:55:39,16,08,1, 11.9,1,1, 13.386, 10548.150, 276.671, 52672.424 21/06/19,00:55:39,17,08,1, 11.9,1,1, 13.386, 10548.140, 276.678, 52672.427 21/06/19,00:55:39,18,08,1, 11.9,1,1, 13.386, 10548.125, 276.668, 52672.443 21/06/19,00:55:39,19,08,1, 11.9,1,1, 13.386, 10548.137, 276.695, 52672.432 21/06/19,00:55:40,00,08,1, 11.7,1,1, 13.385, 10548.130, 276.695, 52672.432 21/06/19,00:55:40,01,08,1, 11.7,1,1, 13.385, 10548.125, 276.683, 52672.406 21/06/19,00:55:40,02,08,1, 11.7,1,1, 13.385, 10548.136, 276.681, 52672.442 21/06/19,00:55:40,03,08,1, 11.7,1,1, 13.385, 10548.123, 276.695, 52672.462 21/06/19,00:55:40,04,08,1, 11.7,1,1, 13.385, 10548.141, 276.661, 52672.435 21/06/19,00:55:40,05,08,1, 11.7,1,1, 13.385, 10548.149, 276.662, 52672.420 21/06/19,00:55:40,06,08,1, 11.7,1,1, 13.385, 10548.157, 276.687, 52672.433 21/06/19,00:55:40,07,08,1, 11.7,1,1, 13.385, 10548.147, 276.683, 52672.417 21/06/19,00:55:40,08,08,1, 11.7,1,1, 13.385, 10548.142, 276.696, 52672.428 21/06/19,00:55:40,09,08,1, 11.7,1,1, 13.385, 10548.154, 276.694, 52672.419 21/06/19,00:55:40,10,08,1, 11.7,1,1, 13.385, 10548.163, 276.676, 52672.396 21/06/19,00:55:40,11,08,1, 11.7,1,1, 13.385, 10548.177, 276.710, 52672.469 21/06/19,00:55:40,12,08,1, 11.7,1,1, 13.385, 10548.188, 276.708, 52672.397 21/06/19,00:55:40,13,08,1, 11.7,1,1, 13.385, 10548.161, 276.665, 52672.374 21/06/19,00:55:40,14,08,1, 11.7,1,1, 13.385, 10548.174, 276.689, 52672.452 21/06/19,00:55:40,15,08,1, 11.7,1,1, 13.385, 10548.186, 276.681, 52672.391 21/06/19,00:55:40,16,08,1, 11.7,1,1, 13.385, 10548.181, 276.710, 52672.398 21/06/19,00:55:40,17,08,1, 11.7,1,1, 13.385, 10548.179, 276.706, 52672.434 21/06/19,00:55:40,18,08,1, 11.7,1,1, 13.385, 10548.190, 276.692, 52672.309 21/06/19,00:55:40,19,08,1, 11.7,1,1, 13.385, 10548.179, 276.690, 52672.395 21/06/19,00:55:41,00,07,1, 11.8,1,1, 13.386, 10548.172, 276.690, 52672.395 21/06/19,00:55:41,01,07,1, 11.8,1,1, 13.386, 10548.168, 276.701, 52672.399 21/06/19,00:55:41,02,07,1, 11.8,1,1, 13.386, 10548.202, 276.685, 52672.419 21/06/19,00:55:41,03,07,1, 11.8,1,1, 13.386, 10548.179, 276.686, 52672.466 21/06/19,00:55:41,04,07,1, 11.8,1,1, 13.386, 10548.224, 276.682, 52672.470 21/06/19,00:55:41,05,07,1, 11.8,1,1, 13.386, 10548.198, 276.695, 52672.456 21/06/19,00:55:41,06,07,1, 11.8,1,1, 13.386, 10548.192, 276.690, 52672.462 21/06/19,00:55:41,07,07,1, 11.8,1,1, 13.386, 10548.208, 276.669, 52672.419 21/06/19,00:55:41,08,07,1, 11.8,1,1, 13.386, 10548.217, 276.677, 52672.408 21/06/19,00:55:41,09,07,1, 11.8,1,1, 13.386, 10548.213, 276.674, 52672.404 21/06/19,00:55:41,10,07,1, 11.8,1,1, 13.386, 10548.231, 276.669, 52672.470 21/06/19,00:55:41,11,07,1, 11.8,1,1, 13.386, 10548.228, 276.664, 52672.440 21/06/19,00:55:41,12,07,1, 11.8,1,1, 13.386, 10548.205, 276.677, 52672.436 21/06/19,00:55:41,13,07,1, 11.8,1,1, 13.386, 10548.216, 276.672, 52672.401 21/06/19,00:55:41,14,07,1, 11.8,1,1, 13.386, 10548.221, 276.663, 52672.432 21/06/19,00:55:41,15,07,1, 11.8,1,1, 13.386, 10548.225, 276.680, 52672.456 21/06/19,00:55:41,16,07,1, 11.8,1,1, 13.386, 10548.225, 276.660, 52672.443 21/06/19,00:55:41,17,07,1, 11.8,1,1, 13.386, 10548.252, 276.662, 52672.405 21/06/19,00:55:41,18,07,1, 11.8,1,1, 13.386, 10548.264, 276.717, 52672.472 21/06/19,00:55:41,19,07,1, 11.8,1,1, 13.386, 10548.242, 276.702, 52672.423 21/06/19,00:55:42,00,08,1, 11.8,1,1, 13.382, 10548.239, 276.702, 52672.423 21/06/19,00:55:42,01,08,1, 11.8,1,1, 13.382, 10548.265, 276.720, 52672.422 21/06/19,00:55:42,02,08,1, 11.8,1,1, 13.382, 10548.228, 276.674, 52672.390 21/06/19,00:55:42,03,08,1, 11.8,1,1, 13.382, 10548.249, 276.648, 52672.409 21/06/19,00:55:42,04,08,1, 11.8,1,1, 13.382, 10548.256, 276.644, 52672.446 21/06/19,00:55:42,05,08,1, 11.8,1,1, 13.382, 10548.261, 276.636, 52672.379 21/06/19,00:55:42,06,08,1, 11.8,1,1, 13.382, 10548.261, 276.623, 52672.396 21/06/19,00:55:42,07,08,1, 11.8,1,1, 13.382, 10548.256, 276.675, 52672.469 21/06/19,00:55:42,08,08,1, 11.8,1,1, 13.382, 10548.261, 276.659, 52672.416 21/06/19,00:55:42,09,08,1, 11.8,1,1, 13.382, 10548.272, 276.629, 52672.341 21/06/19,00:55:42,10,08,1, 11.8,1,1, 13.382, 10548.267, 276.604, 52672.429 21/06/19,00:55:42,11,08,1, 11.8,1,1, 13.382, 10548.273, 276.623, 52672.401 21/06/19,00:55:42,12,08,1, 11.8,1,1, 13.382, 10548.254, 276.629, 52672.404 21/06/19,00:55:42,13,08,1, 11.8,1,1, 13.382, 10548.266, 276.615, 52672.386 21/06/19,00:55:42,14,08,1, 11.8,1,1, 13.382, 10548.280, 276.632, 52672.394 21/06/19,00:55:42,15,08,1, 11.8,1,1, 13.382, 10548.303, 276.648, 52672.409 21/06/19,00:55:42,16,08,1, 11.8,1,1, 13.382, 10548.285, 276.652, 52672.422 21/06/19,00:55:42,17,08,1, 11.8,1,1, 13.382, 10548.319, 276.612, 52672.431 21/06/19,00:55:42,18,08,1, 11.8,1,1, 13.382, 10548.217, 276.643, 52672.412 21/06/19,00:55:42,19,08,1, 11.8,1,1, 13.382, 10548.305, 276.628, 52672.425 21/06/19,00:55:43,00,07,1, 11.9,1,1, 13.380, 10548.297, 276.628, 52672.425 21/06/19,00:55:43,01,07,1, 11.9,1,1, 13.380, 10548.278, 276.579, 52672.333 21/06/19,00:55:43,02,07,1, 11.9,1,1, 13.380, 10548.291, 276.609, 52672.339 21/06/19,00:55:43,03,07,1, 11.9,1,1, 13.380, 10548.279, 276.556, 52672.341 21/06/19,00:55:43,04,07,1, 11.9,1,1, 13.380, 10548.289, 276.581, 52672.348 21/06/19,00:55:43,05,07,1, 11.9,1,1, 13.380, 10548.309, 276.604, 52672.373 21/06/19,00:55:43,06,07,1, 11.9,1,1, 13.380, 10548.290, 276.549, 52672.387 21/06/19,00:55:43,07,07,1, 11.9,1,1, 13.380, 10548.299, 276.560, 52672.343 21/06/19,00:55:43,08,07,1, 11.9,1,1, 13.380, 10548.309, 276.554, 52672.380 21/06/19,00:55:43,09,07,1, 11.9,1,1, 13.380, 10548.325, 276.519, 52672.332 21/06/19,00:55:43,10,07,1, 11.9,1,1, 13.380, 10548.320, 276.542, 52672.370 21/06/19,00:55:43,11,07,1, 11.9,1,1, 13.380, 10548.323, 276.562, 52672.342 21/06/19,00:55:43,12,07,1, 11.9,1,1, 13.380, 10548.327, 276.548, 52672.349 21/06/19,00:55:43,13,07,1, 11.9,1,1, 13.380, 10548.307, 276.524, 52672.291 21/06/19,00:55:43,14,07,1, 11.9,1,1, 13.380, 10548.341, 276.555, 52672.362 21/06/19,00:55:43,15,07,1, 11.9,1,1, 13.380, 10548.331, 276.545, 52672.353 21/06/19,00:55:43,16,07,1, 11.9,1,1, 13.380, 10548.334, 276.535, 52672.306 21/06/19,00:55:43,17,07,1, 11.9,1,1, 13.380, 10548.315, 276.536, 52672.341 21/06/19,00:55:43,18,07,1, 11.9,1,1, 13.380, 10548.329, 276.539, 52672.371 21/06/19,00:55:43,19,07,1, 11.9,1,1, 13.380, 10548.341, 276.551, 52672.338 21/06/19,00:55:44,00,08,1, 11.8,1,1, 13.390, 10548.339, 276.551, 52672.338 21/06/19,00:55:44,01,08,1, 11.8,1,1, 13.390, 10548.354, 276.498, 52672.289 21/06/19,00:55:44,02,08,1, 11.8,1,1, 13.390, 10548.354, 276.499, 52672.303 21/06/19,00:55:44,03,08,1, 11.8,1,1, 13.390, 10548.342, 276.491, 52672.361 21/06/19,00:55:44,04,08,1, 11.8,1,1, 13.390, 10548.352, 276.480, 52672.309 21/06/19,00:55:44,05,08,1, 11.8,1,1, 13.390, 10548.379, 276.516, 52672.319 21/06/19,00:55:44,06,08,1, 11.8,1,1, 13.390, 10548.354, 276.521, 52672.297 21/06/19,00:55:44,07,08,1, 11.8,1,1, 13.390, 10548.346, 276.492, 52672.294 21/06/19,00:55:44,08,08,1, 11.8,1,1, 13.390, 10548.357, 276.499, 52672.301 21/06/19,00:55:44,09,08,1, 11.8,1,1, 13.390, 10548.374, 276.504, 52672.343 21/06/19,00:55:44,10,08,1, 11.8,1,1, 13.390, 10548.383, 276.491, 52672.316 21/06/19,00:55:44,11,08,1, 11.8,1,1, 13.390, 10548.391, 276.495, 52672.317 21/06/19,00:55:44,12,08,1, 11.8,1,1, 13.390, 10548.376, 276.493, 52672.286 21/06/19,00:55:44,13,08,1, 11.8,1,1, 13.390, 10548.354, 276.480, 52672.316 21/06/19,00:55:44,14,08,1, 11.8,1,1, 13.390, 10548.369, 276.475, 52672.315 21/06/19,00:55:44,15,08,1, 11.8,1,1, 13.390, 10548.376, 276.495, 52672.328 21/06/19,00:55:44,16,08,1, 11.8,1,1, 13.390, 10548.398, 276.462, 52672.269 21/06/19,00:55:44,17,08,1, 11.8,1,1, 13.390, 10548.392, 276.458, 52672.316 21/06/19,00:55:44,18,08,1, 11.8,1,1, 13.390, 10548.395, 276.461, 52672.280 21/06/19,00:55:44,19,08,1, 11.8,1,1, 13.390, 10548.397, 276.473, 52672.341 21/06/19,00:55:45,00,09,1, 11.9,1,1, 13.381, 10548.389, 276.473, 52672.341 21/06/19,00:55:45,01,09,1, 11.9,1,1, 13.381, 10548.413, 276.459, 52672.303 21/06/19,00:55:45,02,09,1, 11.9,1,1, 13.381, 10548.406, 276.452, 52672.320 21/06/19,00:55:45,03,09,1, 11.9,1,1, 13.381, 10548.405, 276.473, 52672.326 21/06/19,00:55:45,04,09,1, 11.9,1,1, 13.381, 10548.405, 276.435, 52672.352 21/06/19,00:55:45,05,09,1, 11.9,1,1, 13.381, 10548.432, 276.460, 52672.335 21/06/19,00:55:45,06,09,1, 11.9,1,1, 13.381, 10548.393, 276.458, 52672.324 21/06/19,00:55:45,07,09,1, 11.9,1,1, 13.381, 10548.419, 276.444, 52672.287 21/06/19,00:55:45,08,09,1, 11.9,1,1, 13.381, 10548.412, 276.440, 52672.305 21/06/19,00:55:45,09,09,1, 11.9,1,1, 13.381, 10548.424, 276.442, 52672.303 21/06/19,00:55:45,10,09,1, 11.9,1,1, 13.381, 10548.420, 276.447, 52672.337 21/06/19,00:55:45,11,09,1, 11.9,1,1, 13.381, 10548.417, 276.427, 52672.304 21/06/19,00:55:45,12,09,1, 11.9,1,1, 13.381, 10548.435, 276.445, 52672.338 21/06/19,00:55:45,13,09,1, 11.9,1,1, 13.381, 10548.433, 276.401, 52672.278 21/06/19,00:55:45,14,09,1, 11.9,1,1, 13.381, 10548.443, 276.405, 52672.318 21/06/19,00:55:45,15,09,1, 11.9,1,1, 13.381, 10548.456, 276.417, 52672.311 21/06/19,00:55:45,16,09,1, 11.9,1,1, 13.381, 10548.407, 276.358, 52672.270 21/06/19,00:55:45,17,09,1, 11.9,1,1, 13.381, 10548.412, 276.392, 52672.296 21/06/19,00:55:45,18,09,1, 11.9,1,1, 13.381, 10548.465, 276.387, 52672.266 21/06/19,00:55:45,19,09,1, 11.9,1,1, 13.381, 10548.451, 276.377, 52672.263 21/06/19,00:55:46,00,09,1, 11.9,1,1, 13.383, 10548.447, 276.377, 52672.263 21/06/19,00:55:46,01,09,1, 11.9,1,1, 13.383, 10548.434, 276.377, 52672.241 21/06/19,00:55:46,02,09,1, 11.9,1,1, 13.383, 10548.454, 276.384, 52672.280 21/06/19,00:55:46,03,09,1, 11.9,1,1, 13.383, 10548.439, 276.364, 52672.270 21/06/19,00:55:46,04,09,1, 11.9,1,1, 13.383, 10548.476, 276.373, 52672.282 21/06/19,00:55:46,05,09,1, 11.9,1,1, 13.383, 10548.435, 276.375, 52672.285 21/06/19,00:55:46,06,09,1, 11.9,1,1, 13.383, 10548.469, 276.347, 52672.294 21/06/19,00:55:46,07,09,1, 11.9,1,1, 13.383, 10548.472, 276.364, 52672.243 21/06/19,00:55:46,08,09,1, 11.9,1,1, 13.383, 10548.460, 276.339, 52672.277 21/06/19,00:55:46,09,09,1, 11.9,1,1, 13.383, 10548.490, 276.355, 52672.342 21/06/19,00:55:46,10,09,1, 11.9,1,1, 13.383, 10548.466, 276.361, 52672.256 21/06/19,00:55:46,11,09,1, 11.9,1,1, 13.383, 10548.430, 276.316, 52672.276 21/06/19,00:55:46,12,09,1, 11.9,1,1, 13.383, 10548.448, 276.340, 52672.276 21/06/19,00:55:46,13,09,1, 11.9,1,1, 13.383, 10548.452, 276.334, 52672.259 21/06/19,00:55:46,14,09,1, 11.9,1,1, 13.383, 10548.453, 276.351, 52672.256 21/06/19,00:55:46,15,09,1, 11.9,1,1, 13.383, 10548.493, 276.322, 52672.027 21/06/19,00:55:46,16,09,1, 11.9,1,1, 13.383, 10548.453, 276.313, 52672.239 21/06/19,00:55:46,17,09,1, 11.9,1,1, 13.383, 10548.451, 276.316, 52672.269 21/06/19,00:55:46,18,09,1, 11.9,1,1, 13.383, 10548.445, 276.338, 52672.139 21/06/19,00:55:46,19,09,1, 11.9,1,1, 13.383, 10548.499, 276.289, 52672.143 21/06/19,00:55:47,00,09,1, 11.8,1,1, 13.387, 10548.497, 276.289, 52672.143 21/06/19,00:55:47,01,09,1, 11.8,1,1, 13.387, 10548.446, 276.304, 52672.272 21/06/19,00:55:47,02,09,1, 11.8,1,1, 13.387, 10548.451, 276.303, 52672.256 21/06/19,00:55:47,03,09,1, 11.8,1,1, 13.387, 10548.450, 276.304, 52672.276 21/06/19,00:55:47,04,09,1, 11.8,1,1, 13.387, 10548.450, 276.320, 52672.292 21/06/19,00:55:47,05,09,1, 11.8,1,1, 13.387, 10548.464, 276.294, 52672.261 21/06/19,00:55:47,06,09,1, 11.8,1,1, 13.387, 10548.470, 276.287, 52672.287 21/06/19,00:55:47,07,09,1, 11.8,1,1, 13.387, 10548.478, 276.267, 52672.193 21/06/19,00:55:47,08,09,1, 11.8,1,1, 13.387, 10548.474, 276.275, 52672.245 21/06/19,00:55:47,09,09,1, 11.8,1,1, 13.387, 10548.473, 276.280, 52672.227 21/06/19,00:55:47,10,09,1, 11.8,1,1, 13.387, 10548.471, 276.266, 52672.213 21/06/19,00:55:47,11,09,1, 11.8,1,1, 13.387, 10548.495, 276.276, 52672.228 21/06/19,00:55:47,12,09,1, 11.8,1,1, 13.387, 10548.490, 276.292, 52672.278 21/06/19,00:55:47,13,09,1, 11.8,1,1, 13.387, 10548.508, 276.285, 52672.266 21/06/19,00:55:47,14,09,1, 11.8,1,1, 13.387, 10548.482, 276.287, 52672.238 21/06/19,00:55:47,15,09,1, 11.8,1,1, 13.387, 10548.520, 276.272, 52672.367 21/06/19,00:55:47,16,09,1, 11.8,1,1, 13.387, 10548.443, 276.298, 52672.225 21/06/19,00:55:47,17,09,1, 11.8,1,1, 13.387, 10548.504, 276.248, 52672.275 21/06/19,00:55:47,18,09,1, 11.8,1,1, 13.387, 10548.493, 276.280, 52672.301 21/06/19,00:55:47,19,09,1, 11.8,1,1, 13.387, 10548.491, 276.270, 52672.257 21/06/19,00:55:48,00,10,1, 11.8,1,1, 13.382, 10548.489, 276.270, 52672.257 21/06/19,00:55:48,01,10,1, 11.8,1,1, 13.382, 10548.508, 276.235, 52672.253 21/06/19,00:55:48,02,10,1, 11.8,1,1, 13.382, 10548.527, 276.249, 52672.266 21/06/19,00:55:48,03,10,1, 11.8,1,1, 13.382, 10548.500, 276.210, 52672.236 21/06/19,00:55:48,04,10,1, 11.8,1,1, 13.382, 10548.501, 276.229, 52672.256 21/06/19,00:55:48,05,10,1, 11.8,1,1, 13.382, 10548.503, 276.254, 52672.265 21/06/19,00:55:48,06,10,1, 11.8,1,1, 13.382, 10548.491, 276.205, 52672.240 21/06/19,00:55:48,07,10,1, 11.8,1,1, 13.382, 10548.496, 276.222, 52672.251 21/06/19,00:55:48,08,10,1, 11.8,1,1, 13.382, 10548.490, 276.234, 52672.278 21/06/19,00:55:48,09,10,1, 11.8,1,1, 13.382, 10548.517, 276.205, 52672.283 21/06/19,00:55:48,10,10,1, 11.8,1,1, 13.382, 10548.525, 276.233, 52672.288 21/06/19,00:55:48,11,10,1, 11.8,1,1, 13.382, 10548.488, 276.172, 52672.224 21/06/19,00:55:48,12,10,1, 11.8,1,1, 13.382, 10548.512, 276.211, 52672.281 21/06/19,00:55:48,13,10,1, 11.8,1,1, 13.382, 10548.508, 276.205, 52672.262 21/06/19,00:55:48,14,10,1, 11.8,1,1, 13.382, 10548.503, 276.205, 52672.264 21/06/19,00:55:48,15,10,1, 11.8,1,1, 13.382, 10548.511, 276.201, 52672.220 21/06/19,00:55:48,16,10,1, 11.8,1,1, 13.382, 10548.497, 276.211, 52672.235 21/06/19,00:55:48,17,10,1, 11.8,1,1, 13.382, 10548.551, 276.201, 52672.152 21/06/19,00:55:48,18,10,1, 11.8,1,1, 13.382, 10548.495, 276.190, 52672.162 21/06/19,00:55:48,19,10,1, 11.8,1,1, 13.382, 10548.525, 276.207, 52672.255 21/06/19,00:55:49,00,10,1, 11.9,1,1, 13.384, 10548.522, 276.207, 52672.255 21/06/19,00:55:49,01,10,1, 11.9,1,1, 13.384, 10548.511, 276.189, 52672.252 21/06/19,00:55:49,02,10,1, 11.9,1,1, 13.384, 10548.536, 276.203, 52672.302 21/06/19,00:55:49,03,10,1, 11.9,1,1, 13.384, 10548.522, 276.181, 52672.277 21/06/19,00:55:49,04,10,1, 11.9,1,1, 13.384, 10548.505, 276.202, 52672.288 21/06/19,00:55:49,05,10,1, 11.9,1,1, 13.384, 10548.543, 276.222, 52672.280 21/06/19,00:55:49,06,10,1, 11.9,1,1, 13.384, 10548.561, 276.181, 52672.119 21/06/19,00:55:49,07,10,1, 11.9,1,1, 13.384, 10548.547, 276.180, 52672.285 21/06/19,00:55:49,08,10,1, 11.9,1,1, 13.384, 10548.556, 276.197, 52672.284 21/06/19,00:55:49,09,10,1, 11.9,1,1, 13.384, 10548.571, 276.158, 52672.273 21/06/19,00:55:49,10,10,1, 11.9,1,1, 13.384, 10548.542, 276.168, 52672.253 21/06/19,00:55:49,11,10,1, 11.9,1,1, 13.384, 10548.551, 276.163, 52672.256 21/06/19,00:55:49,12,10,1, 11.9,1,1, 13.384, 10548.555, 276.162, 52672.241 21/06/19,00:55:49,13,10,1, 11.9,1,1, 13.384, 10548.534, 276.174, 52672.241 21/06/19,00:55:49,14,10,1, 11.9,1,1, 13.384, 10548.555, 276.154, 52672.245 21/06/19,00:55:49,15,10,1, 11.9,1,1, 13.384, 10548.552, 276.186, 52672.247 21/06/19,00:55:49,16,10,1, 11.9,1,1, 13.384, 10548.554, 276.141, 52672.233 21/06/19,00:55:49,17,10,1, 11.9,1,1, 13.384, 10548.566, 276.131, 52672.243 21/06/19,00:55:49,18,10,1, 11.9,1,1, 13.384, 10548.574, 276.135, 52672.244 21/06/19,00:55:49,19,10,1, 11.9,1,1, 13.384, 10548.538, 276.153, 52672.222 21/06/19,00:55:50,00,11,1, 11.8,1,1, 13.384, 10548.531, 276.153, 52672.222 21/06/19,00:55:50,01,11,1, 11.8,1,1, 13.384, 10548.548, 276.126, 52672.242 21/06/19,00:55:50,02,11,1, 11.8,1,1, 13.384, 10548.554, 276.160, 52672.237 21/06/19,00:55:50,03,11,1, 11.8,1,1, 13.384, 10548.551, 276.108, 52672.200 21/06/19,00:55:50,04,11,1, 11.8,1,1, 13.384, 10548.547, 276.125, 52672.221 21/06/19,00:55:50,05,11,1, 11.8,1,1, 13.384, 10548.564, 276.146, 52672.243 21/06/19,00:55:50,06,11,1, 11.8,1,1, 13.384, 10548.544, 276.139, 52672.249 21/06/19,00:55:50,07,11,1, 11.8,1,1, 13.384, 10548.556, 276.137, 52672.266 21/06/19,00:55:50,08,11,1, 11.8,1,1, 13.384, 10548.545, 276.106, 52672.224 21/06/19,00:55:50,09,11,1, 11.8,1,1, 13.384, 10548.587, 276.126, 52672.278 21/06/19,00:55:50,10,11,1, 11.8,1,1, 13.384, 10548.547, 276.104, 52672.195 21/06/19,00:55:50,11,11,1, 11.8,1,1, 13.384, 10548.572, 276.129, 52672.241 21/06/19,00:55:50,12,11,1, 11.8,1,1, 13.384, 10548.558, 276.119, 52672.221 21/06/19,00:55:50,13,11,1, 11.8,1,1, 13.384, 10548.574, 276.118, 52672.231 21/06/19,00:55:50,14,11,1, 11.8,1,1, 13.384, 10548.569, 276.120, 52672.216 21/06/19,00:55:50,15,11,1, 11.8,1,1, 13.384, 10548.581, 276.108, 52672.247 21/06/19,00:55:50,16,11,1, 11.8,1,1, 13.384, 10548.568, 276.121, 52672.231 21/06/19,00:55:50,17,11,1, 11.8,1,1, 13.384, 10548.580, 276.103, 52672.215 21/06/19,00:55:50,18,11,1, 11.8,1,1, 13.384, 10548.605, 276.131, 52672.224 21/06/19,00:55:50,19,11,1, 11.8,1,1, 13.384, 10548.570, 276.084, 52672.207 21/06/19,00:55:51,00,11,1, 11.9,1,1, 13.378, 10548.564, 276.084, 52672.207 21/06/19,00:55:51,01,11,1, 11.9,1,1, 13.378, 10548.592, 276.097, 52672.209 21/06/19,00:55:51,02,11,1, 11.9,1,1, 13.378, 10548.570, 276.085, 52672.181 21/06/19,00:55:51,03,11,1, 11.9,1,1, 13.378, 10548.585, 276.090, 52672.220 21/06/19,00:55:51,04,11,1, 11.9,1,1, 13.378, 10548.595, 276.084, 52672.240 21/06/19,00:55:51,05,11,1, 11.9,1,1, 13.378, 10548.582, 276.074, 52672.200 21/06/19,00:55:51,06,11,1, 11.9,1,1, 13.378, 10548.598, 276.082, 52672.210 21/06/19,00:55:51,07,11,1, 11.9,1,1, 13.378, 10548.574, 276.093, 52672.219 21/06/19,00:55:51,08,11,1, 11.9,1,1, 13.378, 10548.606, 276.080, 52672.209 21/06/19,00:55:51,09,11,1, 11.9,1,1, 13.378, 10548.613, 276.085, 52672.235 21/06/19,00:55:51,10,11,1, 11.9,1,1, 13.378, 10548.597, 276.084, 52672.219 21/06/19,00:55:51,11,11,1, 11.9,1,1, 13.378, 10548.613, 276.102, 52672.206 21/06/19,00:55:51,12,11,1, 11.9,1,1, 13.378, 10548.605, 276.072, 52672.179 21/06/19,00:55:51,13,11,1, 11.9,1,1, 13.378, 10548.585, 276.063, 52672.211 21/06/19,00:55:51,14,11,1, 11.9,1,1, 13.378, 10548.596, 276.057, 52672.176 21/06/19,00:55:51,15,11,1, 11.9,1,1, 13.378, 10548.626, 276.071, 52672.189 21/06/19,00:55:51,16,11,1, 11.9,1,1, 13.378, 10548.596, 276.032, 52672.165 21/06/19,00:55:51,17,11,1, 11.9,1,1, 13.378, 10548.645, 276.058, 52672.151 21/06/19,00:55:51,18,11,1, 11.9,1,1, 13.378, 10548.630, 276.045, 52672.153 21/06/19,00:55:51,19,11,1, 11.9,1,1, 13.378, 10548.598, 276.048, 52672.153 21/06/19,00:55:52,00,11,1, 11.8,1,1, 13.383, 10548.598, 276.048, 52672.153 21/06/19,00:55:52,01,11,1, 11.8,1,1, 13.383, 10548.624, 276.046, 52672.186 21/06/19,00:55:52,02,11,1, 11.8,1,1, 13.383, 10548.639, 276.034, 52671.906 21/06/19,00:55:52,03,11,1, 11.8,1,1, 13.383, 10548.623, 276.043, 52672.208 21/06/19,00:55:52,04,11,1, 11.8,1,1, 13.383, 10548.627, 276.065, 52672.237 21/06/19,00:55:52,05,11,1, 11.8,1,1, 13.383, 10548.654, 276.051, 52672.214 21/06/19,00:55:52,06,11,1, 11.8,1,1, 13.383, 10548.641, 276.049, 52672.172 21/06/19,00:55:52,07,11,1, 11.8,1,1, 13.383, 10548.651, 276.036, 52672.178 21/06/19,00:55:52,08,11,1, 11.8,1,1, 13.383, 10548.665, 276.049, 52672.188 21/06/19,00:55:52,09,11,1, 11.8,1,1, 13.383, 10548.666, 276.048, 52672.224 21/06/19,00:55:52,10,11,1, 11.8,1,1, 13.383, 10548.656, 276.029, 52672.184 21/06/19,00:55:52,11,11,1, 11.8,1,1, 13.383, 10548.641, 276.042, 52672.200 21/06/19,00:55:52,12,11,1, 11.8,1,1, 13.383, 10548.661, 276.024, 52672.176 21/06/19,00:55:52,13,11,1, 11.8,1,1, 13.383, 10548.659, 276.011, 52672.185 21/06/19,00:55:52,14,11,1, 11.8,1,1, 13.383, 10548.656, 276.033, 52672.187 21/06/19,00:55:52,15,11,1, 11.8,1,1, 13.383, 10548.665, 276.003, 52672.220 21/06/19,00:55:52,16,11,1, 11.8,1,1, 13.383, 10548.682, 276.025, 52672.192 21/06/19,00:55:52,17,11,1, 11.8,1,1, 13.383, 10548.689, 276.007, 52672.169 21/06/19,00:55:52,18,11,1, 11.8,1,1, 13.383, 10548.679, 276.032, 52672.209 21/06/19,00:55:52,19,11,1, 11.8,1,1, 13.383, 10548.681, 276.002, 52672.140 21/06/19,00:55:53,00,11,1, 11.9,1,1, 13.385, 10548.681, 276.002, 52672.140 21/06/19,00:55:53,01,11,1, 11.9,1,1, 13.385, 10548.673, 276.016, 52672.172 21/06/19,00:55:53,02,11,1, 11.9,1,1, 13.385, 10548.685, 276.002, 52672.249 21/06/19,00:55:53,03,11,1, 11.9,1,1, 13.385, 10548.687, 275.994, 52672.162 21/06/19,00:55:53,04,11,1, 11.9,1,1, 13.385, 10548.695, 276.008, 52672.172 21/06/19,00:55:53,05,11,1, 11.9,1,1, 13.385, 10548.693, 275.999, 52672.203 21/06/19,00:55:53,06,11,1, 11.9,1,1, 13.385, 10548.718, 276.023, 52672.157 21/06/19,00:55:53,07,11,1, 11.9,1,1, 13.385, 10548.683, 276.028, 52672.177 21/06/19,00:55:53,08,11,1, 11.9,1,1, 13.385, 10548.707, 275.989, 52672.149 21/06/19,00:55:53,09,11,1, 11.9,1,1, 13.385, 10548.682, 276.016, 52672.143 21/06/19,00:55:53,10,11,1, 11.9,1,1, 13.385, 10548.711, 275.985, 52672.152 21/06/19,00:55:53,11,11,1, 11.9,1,1, 13.385, 10548.725, 275.987, 52672.147 21/06/19,00:55:53,12,11,1, 11.9,1,1, 13.385, 10548.729, 275.986, 52672.152 21/06/19,00:55:53,13,11,1, 11.9,1,1, 13.385, 10548.737, 275.998, 52672.188 21/06/19,00:55:53,14,11,1, 11.9,1,1, 13.385, 10548.743, 275.984, 52672.147 21/06/19,00:55:53,15,11,1, 11.9,1,1, 13.385, 10548.752, 275.984, 52672.139 21/06/19,00:55:53,16,11,1, 11.9,1,1, 13.385, 10548.730, 276.017, 52672.174 21/06/19,00:55:53,17,11,1, 11.9,1,1, 13.385, 10548.722, 275.977, 52672.186 21/06/19,00:55:53,18,11,1, 11.9,1,1, 13.385, 10548.736, 275.978, 52672.151 21/06/19,00:55:53,19,11,1, 11.9,1,1, 13.385, 10548.716, 275.977, 52672.186 21/06/19,00:55:54,00,11,1, 11.8,1,1, 13.380, 10548.714, 275.977, 52672.186 21/06/19,00:55:54,01,11,1, 11.8,1,1, 13.380, 10548.724, 275.975, 52672.163 21/06/19,00:55:54,02,11,1, 11.8,1,1, 13.380, 10548.759, 275.991, 52672.155 21/06/19,00:55:54,03,11,1, 11.8,1,1, 13.380, 10548.760, 275.980, 52672.150 21/06/19,00:55:54,04,11,1, 11.8,1,1, 13.380, 10548.746, 275.968, 52672.148 21/06/19,00:55:54,05,11,1, 11.8,1,1, 13.380, 10548.739, 275.968, 52672.159 21/06/19,00:55:54,06,11,1, 11.8,1,1, 13.380, 10548.764, 275.956, 52672.139 21/06/19,00:55:54,07,11,1, 11.8,1,1, 13.380, 10548.775, 275.953, 52672.144 21/06/19,00:55:54,08,11,1, 11.8,1,1, 13.380, 10548.764, 275.963, 52672.156 21/06/19,00:55:54,09,11,1, 11.8,1,1, 13.380, 10548.777, 275.960, 52672.154 21/06/19,00:55:54,10,11,1, 11.8,1,1, 13.380, 10548.774, 275.965, 52672.143 21/06/19,00:55:54,11,11,1, 11.8,1,1, 13.380, 10548.764, 275.931, 52672.159 21/06/19,00:55:54,12,11,1, 11.8,1,1, 13.380, 10548.767, 275.933, 52672.165 21/06/19,00:55:54,13,11,1, 11.8,1,1, 13.380, 10548.754, 275.945, 52672.151 21/06/19,00:55:54,14,11,1, 11.8,1,1, 13.380, 10548.778, 275.937, 52672.132 21/06/19,00:55:54,15,11,1, 11.8,1,1, 13.380, 10548.759, 275.916, 52672.124 21/06/19,00:55:54,16,11,1, 11.8,1,1, 13.380, 10548.771, 275.922, 52672.111 21/06/19,00:55:54,17,11,1, 11.8,1,1, 13.380, 10548.755, 275.907, 52672.115 21/06/19,00:55:54,18,11,1, 11.8,1,1, 13.380, 10548.767, 275.915, 52672.087 21/06/19,00:55:54,19,11,1, 11.8,1,1, 13.380, 10548.788, 275.923, 52672.112 21/06/19,00:55:55,00,11,1, 11.9,1,1, 13.381, 10548.781, 275.923, 52672.112 21/06/19,00:55:55,01,11,1, 11.9,1,1, 13.381, 10548.793, 275.881, 52672.113 21/06/19,00:55:55,02,11,1, 11.9,1,1, 13.381, 10548.744, 275.882, 52672.139 21/06/19,00:55:55,03,11,1, 11.9,1,1, 13.381, 10548.777, 275.892, 52672.144 21/06/19,00:55:55,04,11,1, 11.9,1,1, 13.381, 10548.785, 275.881, 52672.187 21/06/19,00:55:55,05,11,1, 11.9,1,1, 13.381, 10548.786, 275.889, 52672.127 21/06/19,00:55:55,06,11,1, 11.9,1,1, 13.381, 10548.790, 275.884, 52672.142 21/06/19,00:55:55,07,11,1, 11.9,1,1, 13.381, 10548.779, 275.845, 52672.109 21/06/19,00:55:55,08,11,1, 11.9,1,1, 13.381, 10548.815, 275.885, 52672.113 21/06/19,00:55:55,09,11,1, 11.9,1,1, 13.381, 10548.799, 275.865, 52672.074 21/06/19,00:55:55,10,11,1, 11.9,1,1, 13.381, 10548.771, 275.876, 52672.059 21/06/19,00:55:55,11,11,1, 11.9,1,1, 13.381, 10548.780, 275.874, 52672.069 21/06/19,00:55:55,12,11,1, 11.9,1,1, 13.381, 10548.792, 275.866, 52672.085 21/06/19,00:55:55,13,11,1, 11.9,1,1, 13.381, 10548.788, 275.856, 52672.037 21/06/19,00:55:55,14,11,1, 11.9,1,1, 13.381, 10548.806, 275.858, 52672.050 21/06/19,00:55:55,15,11,1, 11.9,1,1, 13.381, 10548.804, 275.859, 52672.069 21/06/19,00:55:55,16,11,1, 11.9,1,1, 13.381, 10548.795, 275.863, 52672.050 21/06/19,00:55:55,17,11,1, 11.9,1,1, 13.381, 10548.812, 275.857, 52672.094 21/06/19,00:55:55,18,11,1, 11.9,1,1, 13.381, 10548.807, 275.879, 52672.131 21/06/19,00:55:55,19,11,1, 11.9,1,1, 13.381, 10548.790, 275.876, 52672.092 21/06/19,00:55:56,00,11,1, 11.9,1,1, 13.383, 10548.790, 275.876, 52672.092 21/06/19,00:55:56,01,11,1, 11.9,1,1, 13.383, 10548.814, 275.875, 52672.084 21/06/19,00:55:56,02,11,1, 11.9,1,1, 13.383, 10548.805, 275.843, 52672.101 21/06/19,00:55:56,03,11,1, 11.9,1,1, 13.383, 10548.816, 275.863, 52672.121 21/06/19,00:55:56,04,11,1, 11.9,1,1, 13.383, 10548.808, 275.847, 52672.102 21/06/19,00:55:56,05,11,1, 11.9,1,1, 13.383, 10548.810, 275.840, 52672.056 21/06/19,00:55:56,06,11,1, 11.9,1,1, 13.383, 10548.814, 275.859, 52672.051 21/06/19,00:55:56,07,11,1, 11.9,1,1, 13.383, 10548.847, 275.834, 52672.140 21/06/19,00:55:56,08,11,1, 11.9,1,1, 13.383, 10548.831, 275.852, 52672.085 21/06/19,00:55:56,09,11,1, 11.9,1,1, 13.383, 10548.815, 275.837, 52672.085 21/06/19,00:55:56,10,11,1, 11.9,1,1, 13.383, 10548.841, 275.830, 52672.088 21/06/19,00:55:56,11,11,1, 11.9,1,1, 13.383, 10548.815, 275.840, 52672.092 21/06/19,00:55:56,12,11,1, 11.9,1,1, 13.383, 10548.827, 275.833, 52672.097 21/06/19,00:55:56,13,11,1, 11.9,1,1, 13.383, 10548.822, 275.804, 52672.070 21/06/19,00:55:56,14,11,1, 11.9,1,1, 13.383, 10548.836, 275.825, 52672.042 21/06/19,00:55:56,15,11,1, 11.9,1,1, 13.383, 10548.840, 275.803, 52672.082 21/06/19,00:55:56,16,11,1, 11.9,1,1, 13.383, 10548.865, 275.813, 52672.060 21/06/19,00:55:56,17,11,1, 11.9,1,1, 13.383, 10548.836, 275.808, 52672.087 21/06/19,00:55:56,18,11,1, 11.9,1,1, 13.383, 10548.842, 275.813, 52672.045 21/06/19,00:55:56,19,11,1, 11.9,1,1, 13.383, 10548.835, 275.779, 52672.053 21/06/19,00:55:57,00,11,1, 11.8,1,1, 13.383, 10548.831, 275.779, 52672.053 21/06/19,00:55:57,01,11,1, 11.8,1,1, 13.383, 10548.842, 275.820, 52672.085 21/06/19,00:55:57,02,11,1, 11.8,1,1, 13.383, 10548.839, 275.790, 52672.063 21/06/19,00:55:57,03,11,1, 11.8,1,1, 13.383, 10548.852, 275.821, 52672.119 21/06/19,00:55:57,04,11,1, 11.8,1,1, 13.383, 10548.849, 275.815, 52672.070 21/06/19,00:55:57,05,11,1, 11.8,1,1, 13.383, 10548.825, 275.797, 52672.057 21/06/19,00:55:57,06,11,1, 11.8,1,1, 13.383, 10548.849, 275.803, 52672.045 21/06/19,00:55:57,07,11,1, 11.8,1,1, 13.383, 10548.840, 275.792, 52672.072 21/06/19,00:55:57,08,11,1, 11.8,1,1, 13.383, 10548.849, 275.808, 52672.038 21/06/19,00:55:57,09,11,1, 11.8,1,1, 13.383, 10548.839, 275.782, 52672.024 21/06/19,00:55:57,10,11,1, 11.8,1,1, 13.383, 10548.839, 275.796, 52672.056 21/06/19,00:55:57,11,11,1, 11.8,1,1, 13.383, 10548.838, 275.804, 52672.064 21/06/19,00:55:57,12,11,1, 11.8,1,1, 13.383, 10548.871, 275.790, 52672.072 21/06/19,00:55:57,13,11,1, 11.8,1,1, 13.383, 10548.838, 275.780, 52672.087 21/06/19,00:55:57,14,11,1, 11.8,1,1, 13.383, 10548.874, 275.808, 52672.069 21/06/19,00:55:57,15,11,1, 11.8,1,1, 13.383, 10548.858, 275.791, 52672.082 21/06/19,00:55:57,16,11,1, 11.8,1,1, 13.383, 10548.848, 275.768, 52672.064 21/06/19,00:55:57,17,11,1, 11.8,1,1, 13.383, 10548.838, 275.811, 52672.073 21/06/19,00:55:57,18,11,1, 11.8,1,1, 13.383, 10548.843, 275.769, 52672.054 21/06/19,00:55:57,19,11,1, 11.8,1,1, 13.383, 10548.868, 275.797, 52672.099 21/06/19,00:55:58,00,11,1, 11.9,1,1, 13.384, 10548.865, 275.797, 52672.099 21/06/19,00:55:58,01,11,1, 11.9,1,1, 13.384, 10548.859, 275.754, 52672.087 21/06/19,00:55:58,02,11,1, 11.9,1,1, 13.384, 10548.831, 275.780, 52672.035 21/06/19,00:55:58,03,11,1, 11.9,1,1, 13.384, 10548.863, 275.804, 52672.072 21/06/19,00:55:58,04,11,1, 11.9,1,1, 13.384, 10548.865, 275.777, 52672.077 21/06/19,00:55:58,05,11,1, 11.9,1,1, 13.384, 10548.828, 275.750, 52672.030 21/06/19,00:55:58,06,11,1, 11.9,1,1, 13.384, 10548.860, 275.793, 52672.062 21/06/19,00:55:58,07,11,1, 11.9,1,1, 13.384, 10548.846, 275.764, 52672.048 21/06/19,00:55:58,08,11,1, 11.9,1,1, 13.384, 10548.831, 275.752, 52672.025 21/06/19,00:55:58,09,11,1, 11.9,1,1, 13.384, 10548.859, 275.758, 52672.052 21/06/19,00:55:58,10,11,1, 11.9,1,1, 13.384, 10548.884, 275.756, 52672.057 21/06/19,00:55:58,11,11,1, 11.9,1,1, 13.384, 10548.833, 275.757, 52672.068 21/06/19,00:55:58,12,11,1, 11.9,1,1, 13.384, 10548.867, 275.759, 52672.044 21/06/19,00:55:58,13,11,1, 11.9,1,1, 13.384, 10548.869, 275.752, 52672.054 21/06/19,00:55:58,14,11,1, 11.9,1,1, 13.384, 10548.866, 275.764, 52672.036 21/06/19,00:55:58,15,11,1, 11.9,1,1, 13.384, 10548.849, 275.731, 52672.059 21/06/19,00:55:58,16,11,1, 11.9,1,1, 13.384, 10548.886, 275.721, 52672.020 21/06/19,00:55:58,17,11,1, 11.9,1,1, 13.384, 10548.866, 275.761, 52672.018 21/06/19,00:55:58,18,11,1, 11.9,1,1, 13.384, 10548.842, 275.739, 52672.205 21/06/19,00:55:58,19,11,1, 11.9,1,1, 13.384, 10548.856, 275.730, 52672.079 21/06/19,00:55:59,00,10,1, 11.9,1,1, 13.383, 10548.848, 275.730, 52672.079 21/06/19,00:55:59,01,10,1, 11.9,1,1, 13.383, 10548.887, 275.722, 52672.003 21/06/19,00:55:59,02,10,1, 11.9,1,1, 13.383, 10548.863, 275.731, 52672.034 21/06/19,00:55:59,03,10,1, 11.9,1,1, 13.383, 10548.878, 275.756, 52672.082 21/06/19,00:55:59,04,10,1, 11.9,1,1, 13.383, 10548.871, 275.720, 52672.028 21/06/19,00:55:59,05,10,1, 11.9,1,1, 13.383, 10548.856, 275.717, 52671.998 21/06/19,00:55:59,06,10,1, 11.9,1,1, 13.383, 10548.896, 275.741, 52672.023 21/06/19,00:55:59,07,10,1, 11.9,1,1, 13.383, 10548.890, 275.719, 52671.916 21/06/19,00:55:59,08,10,1, 11.9,1,1, 13.383, 10548.879, 275.732, 52672.018 21/06/19,00:55:59,09,10,1, 11.9,1,1, 13.383, 10548.889, 275.746, 52672.029 21/06/19,00:55:59,10,10,1, 11.9,1,1, 13.383, 10548.893, 275.737, 52672.032 21/06/19,00:55:59,11,10,1, 11.9,1,1, 13.383, 10548.886, 275.709, 52672.011 21/06/19,00:55:59,12,10,1, 11.9,1,1, 13.383, 10548.881, 275.707, 52672.042 21/06/19,00:55:59,13,10,1, 11.9,1,1, 13.383, 10548.884, 275.738, 52672.039 21/06/19,00:55:59,14,10,1, 11.9,1,1, 13.383, 10548.873, 275.700, 52672.026 21/06/19,00:55:59,15,10,1, 11.9,1,1, 13.383, 10548.915, 275.743, 52672.044 21/06/19,00:55:59,16,10,1, 11.9,1,1, 13.383, 10548.878, 275.727, 52671.975 21/06/19,00:55:59,17,10,1, 11.9,1,1, 13.383, 10548.870, 275.718, 52671.996 21/06/19,00:55:59,18,10,1, 11.9,1,1, 13.383, 10548.877, 275.712, 52671.975 21/06/19,00:55:59,19,10,1, 11.9,1,1, 13.383, 10548.874, 275.702, 52672.041 21/06/19,00:56:00,00,10,1, 11.9,1,1, 13.383, 10548.873, 275.702, 52672.041 21/06/19,00:56:00,01,10,1, 11.9,1,1, 13.383, 10548.905, 275.706, 52672.044 21/06/19,00:56:00,02,10,1, 11.9,1,1, 13.383, 10548.888, 275.723, 52672.012 21/06/19,00:56:00,03,10,1, 11.9,1,1, 13.383, 10548.905, 275.717, 52671.998 21/06/19,00:56:00,04,10,1, 11.9,1,1, 13.383, 10548.899, 275.711, 52671.986 21/06/19,00:56:00,05,10,1, 11.9,1,1, 13.383, 10548.920, 275.731, 52672.037 21/06/19,00:56:00,06,10,1, 11.9,1,1, 13.383, 10548.898, 275.734, 52672.001 21/06/19,00:56:00,07,10,1, 11.9,1,1, 13.383, 10548.895, 275.712, 52671.987 21/06/19,00:56:00,08,10,1, 11.9,1,1, 13.383, 10548.917, 275.729, 52671.992 21/06/19,00:56:00,09,10,1, 11.9,1,1, 13.383, 10548.946, 275.753, 52672.024 21/06/19,00:56:00,10,10,1, 11.9,1,1, 13.383, 10548.937, 275.710, 52671.985 21/06/19,00:56:00,11,10,1, 11.9,1,1, 13.383, 10548.934, 275.699, 52671.991 21/06/19,00:56:00,12,10,1, 11.9,1,1, 13.383, 10548.953, 275.722, 52672.026 21/06/19,00:56:00,13,10,1, 11.9,1,1, 13.383, 10548.958, 275.695, 52672.002 21/06/19,00:56:00,14,10,1, 11.9,1,1, 13.383, 10548.951, 275.706, 52672.031 21/06/19,00:56:00,15,10,1, 11.9,1,1, 13.383, 10548.936, 275.724, 52671.989 21/06/19,00:56:00,16,10,1, 11.9,1,1, 13.383, 10548.939, 275.705, 52672.011 21/06/19,00:56:00,17,10,1, 11.9,1,1, 13.383, 10548.952, 275.704, 52671.991 21/06/19,00:56:00,18,10,1, 11.9,1,1, 13.383, 10548.949, 275.735, 52672.012 21/06/19,00:56:00,19,10,1, 11.9,1,1, 13.383, 10548.959, 275.723, 52672.016 21/06/19,00:56:01,00,10,1, 11.9,1,1, 13.385, 10548.956, 275.723, 52672.016 21/06/19,00:56:01,01,10,1, 11.9,1,1, 13.385, 10548.980, 275.714, 52671.970 21/06/19,00:56:01,02,10,1, 11.9,1,1, 13.385, 10548.962, 275.721, 52672.011 21/06/19,00:56:01,03,10,1, 11.9,1,1, 13.385, 10548.954, 275.722, 52672.003 21/06/19,00:56:01,04,10,1, 11.9,1,1, 13.385, 10548.964, 275.709, 52672.035 21/06/19,00:56:01,05,10,1, 11.9,1,1, 13.385, 10549.000, 275.735, 52672.063 21/06/19,00:56:01,06,10,1, 11.9,1,1, 13.385, 10548.948, 275.713, 52672.102 21/06/19,00:56:01,07,10,1, 11.9,1,1, 13.385, 10549.008, 275.710, 52671.998 21/06/19,00:56:01,08,10,1, 11.9,1,1, 13.385, 10548.983, 275.713, 52672.009 21/06/19,00:56:01,09,10,1, 11.9,1,1, 13.385, 10548.997, 275.716, 52672.011 21/06/19,00:56:01,10,10,1, 11.9,1,1, 13.385, 10548.962, 275.708, 52672.012 21/06/19,00:56:01,11,10,1, 11.9,1,1, 13.385, 10548.981, 275.715, 52671.992 21/06/19,00:56:01,12,10,1, 11.9,1,1, 13.385, 10549.006, 275.743, 52672.010 21/06/19,00:56:01,13,10,1, 11.9,1,1, 13.385, 10548.968, 275.698, 52671.978 21/06/19,00:56:01,14,10,1, 11.9,1,1, 13.385, 10548.989, 275.733, 52672.026 21/06/19,00:56:01,15,10,1, 11.9,1,1, 13.385, 10549.010, 275.735, 52672.042 21/06/19,00:56:01,16,10,1, 11.9,1,1, 13.385, 10549.016, 275.698, 52672.017 21/06/19,00:56:01,17,10,1, 11.9,1,1, 13.385, 10549.020, 275.727, 52672.013 21/06/19,00:56:01,18,10,1, 11.9,1,1, 13.385, 10549.027, 275.722, 52671.991 21/06/19,00:56:01,19,10,1, 11.9,1,1, 13.385, 10549.016, 275.722, 52671.995 21/06/19,00:56:02,00,10,1, 11.8,1,1, 13.380, 10549.015, 275.722, 52671.995 21/06/19,00:56:02,01,10,1, 11.8,1,1, 13.380, 10549.044, 275.732, 52672.015 21/06/19,00:56:02,02,10,1, 11.8,1,1, 13.380, 10549.021, 275.701, 52672.026 21/06/19,00:56:02,03,10,1, 11.8,1,1, 13.380, 10549.028, 275.716, 52672.003 21/06/19,00:56:02,04,10,1, 11.8,1,1, 13.380, 10549.037, 275.732, 52672.004 21/06/19,00:56:02,05,10,1, 11.8,1,1, 13.380, 10549.019, 275.709, 52671.995 21/06/19,00:56:02,06,10,1, 11.8,1,1, 13.380, 10549.040, 275.723, 52672.023 21/06/19,00:56:02,07,10,1, 11.8,1,1, 13.380, 10549.043, 275.711, 52672.014 21/06/19,00:56:02,08,10,1, 11.8,1,1, 13.380, 10549.038, 275.729, 52671.994 21/06/19,00:56:02,09,10,1, 11.8,1,1, 13.380, 10549.047, 275.717, 52671.997 21/06/19,00:56:02,10,10,1, 11.8,1,1, 13.380, 10549.044, 275.732, 52672.032 21/06/19,00:56:02,11,10,1, 11.8,1,1, 13.380, 10549.083, 275.725, 52671.989 21/06/19,00:56:02,12,10,1, 11.8,1,1, 13.380, 10549.078, 275.738, 52671.986 21/06/19,00:56:02,13,10,1, 11.8,1,1, 13.380, 10549.059, 275.739, 52672.012 21/06/19,00:56:02,14,10,1, 11.8,1,1, 13.380, 10549.056, 275.745, 52672.012 21/06/19,00:56:02,15,10,1, 11.8,1,1, 13.380, 10549.077, 275.708, 52671.976 21/06/19,00:56:02,16,10,1, 11.8,1,1, 13.380, 10549.068, 275.724, 52671.993 21/06/19,00:56:02,17,10,1, 11.8,1,1, 13.380, 10549.082, 275.746, 52671.993 21/06/19,00:56:02,18,10,1, 11.8,1,1, 13.380, 10549.097, 275.716, 52671.977 21/06/19,00:56:02,19,10,1, 11.8,1,1, 13.380, 10549.068, 275.709, 52671.977 21/06/19,00:56:03,00,10,1, 11.9,1,1, 13.382, 10549.065, 275.709, 52671.977 21/06/19,00:56:03,01,10,1, 11.9,1,1, 13.382, 10549.056, 275.690, 52671.943 21/06/19,00:56:03,02,10,1, 11.9,1,1, 13.382, 10549.088, 275.723, 52671.980 21/06/19,00:56:03,03,10,1, 11.9,1,1, 13.382, 10549.083, 275.710, 52671.955 21/06/19,00:56:03,04,10,1, 11.9,1,1, 13.382, 10549.081, 275.709, 52671.986 21/06/19,00:56:03,05,10,1, 11.9,1,1, 13.382, 10549.069, 275.700, 52671.953 21/06/19,00:56:03,06,10,1, 11.9,1,1, 13.382, 10549.114, 275.746, 52671.986 21/06/19,00:56:03,07,10,1, 11.9,1,1, 13.382, 10549.065, 275.715, 52671.982 21/06/19,00:56:03,08,10,1, 11.9,1,1, 13.382, 10549.106, 275.722, 52671.977 21/06/19,00:56:03,09,10,1, 11.9,1,1, 13.382, 10549.110, 275.762, 52672.001 21/06/19,00:56:03,10,10,1, 11.9,1,1, 13.382, 10549.092, 275.732, 52671.968 21/06/19,00:56:03,11,10,1, 11.9,1,1, 13.382, 10549.108, 275.735, 52672.007 21/06/19,00:56:03,12,10,1, 11.9,1,1, 13.382, 10549.084, 275.712, 52671.960 21/06/19,00:56:03,13,10,1, 11.9,1,1, 13.382, 10549.100, 275.744, 52671.990 21/06/19,00:56:03,14,10,1, 11.9,1,1, 13.382, 10549.128, 275.738, 52672.003 21/06/19,00:56:03,15,10,1, 11.9,1,1, 13.382, 10549.107, 275.715, 52671.916 21/06/19,00:56:03,16,10,1, 11.9,1,1, 13.382, 10549.125, 275.740, 52672.014 21/06/19,00:56:03,17,10,1, 11.9,1,1, 13.382, 10549.138, 275.732, 52671.978 21/06/19,00:56:03,18,10,1, 11.9,1,1, 13.382, 10549.127, 275.734, 52672.011 21/06/19,00:56:03,19,10,1, 11.9,1,1, 13.382, 10549.104, 275.734, 52671.970 21/06/19,00:56:04,00,10,1, 11.8,1,1, 13.386, 10549.098, 275.734, 52671.970 21/06/19,00:56:04,01,10,1, 11.8,1,1, 13.386, 10549.129, 275.697, 52671.966 21/06/19,00:56:04,02,10,1, 11.8,1,1, 13.386, 10549.120, 275.730, 52671.980 21/06/19,00:56:04,03,10,1, 11.8,1,1, 13.386, 10549.128, 275.748, 52671.975 21/06/19,00:56:04,04,10,1, 11.8,1,1, 13.386, 10549.140, 275.720, 52671.976 21/06/19,00:56:04,05,10,1, 11.8,1,1, 13.386, 10549.109, 275.750, 52671.958 21/06/19,00:56:04,06,10,1, 11.8,1,1, 13.386, 10549.154, 275.721, 52671.989 21/06/19,00:56:04,07,10,1, 11.8,1,1, 13.386, 10549.163, 275.700, 52671.950 21/06/19,00:56:04,08,10,1, 11.8,1,1, 13.386, 10549.152, 275.745, 52671.985 21/06/19,00:56:04,09,10,1, 11.8,1,1, 13.386, 10549.145, 275.722, 52671.981 21/06/19,00:56:04,10,10,1, 11.8,1,1, 13.386, 10549.092, 275.692, 52671.960 21/06/19,00:56:04,11,10,1, 11.8,1,1, 13.386, 10549.125, 275.750, 52672.158 21/06/19,00:56:04,12,10,1, 11.8,1,1, 13.386, 10549.157, 275.736, 52671.953 21/06/19,00:56:04,13,10,1, 11.8,1,1, 13.386, 10549.157, 275.714, 52671.941 21/06/19,00:56:04,14,10,1, 11.8,1,1, 13.386, 10549.177, 275.692, 52671.944 21/06/19,00:56:04,15,10,1, 11.8,1,1, 13.386, 10549.161, 275.701, 52671.955 21/06/19,00:56:04,16,10,1, 11.8,1,1, 13.386, 10549.177, 275.709, 52671.929 21/06/19,00:56:04,17,10,1, 11.8,1,1, 13.386, 10549.174, 275.693, 52671.938 21/06/19,00:56:04,18,10,1, 11.8,1,1, 13.386, 10549.181, 275.699, 52671.979 21/06/19,00:56:04,19,10,1, 11.8,1,1, 13.386, 10549.191, 275.730, 52671.949 21/06/19,00:56:05,00,10,1, 11.9,1,1, 13.383, 10549.190, 275.730, 52671.949 21/06/19,00:56:05,01,10,1, 11.9,1,1, 13.383, 10549.207, 275.726, 52671.942 21/06/19,00:56:05,02,10,1, 11.9,1,1, 13.383, 10549.188, 275.723, 52671.982 21/06/19,00:56:05,03,10,1, 11.9,1,1, 13.383, 10549.189, 275.709, 52671.925 21/06/19,00:56:05,04,10,1, 11.9,1,1, 13.383, 10549.201, 275.733, 52672.031 21/06/19,00:56:05,05,10,1, 11.9,1,1, 13.383, 10549.209, 275.715, 52671.977 21/06/19,00:56:05,06,10,1, 11.9,1,1, 13.383, 10549.205, 275.708, 52671.970 21/06/19,00:56:05,07,10,1, 11.9,1,1, 13.383, 10549.215, 275.717, 52671.974 21/06/19,00:56:05,08,10,1, 11.9,1,1, 13.383, 10549.242, 275.702, 52671.993 21/06/19,00:56:05,09,10,1, 11.9,1,1, 13.383, 10549.228, 275.684, 52672.017 21/06/19,00:56:05,10,10,1, 11.9,1,1, 13.383, 10549.222, 275.705, 52672.017 21/06/19,00:56:05,11,10,1, 11.9,1,1, 13.383, 10549.263, 275.702, 52672.007 21/06/19,00:56:05,12,10,1, 11.9,1,1, 13.383, 10549.218, 275.704, 52671.973 21/06/19,00:56:05,13,10,1, 11.9,1,1, 13.383, 10549.235, 275.692, 52671.986 21/06/19,00:56:05,14,10,1, 11.9,1,1, 13.383, 10549.227, 275.708, 52671.976 21/06/19,00:56:05,15,10,1, 11.9,1,1, 13.383, 10549.215, 275.706, 52671.931 21/06/19,00:56:05,16,10,1, 11.9,1,1, 13.383, 10549.231, 275.672, 52671.950 21/06/19,00:56:05,17,10,1, 11.9,1,1, 13.383, 10549.237, 275.673, 52671.950 21/06/19,00:56:05,18,10,1, 11.9,1,1, 13.383, 10549.252, 275.694, 52671.966 21/06/19,00:56:05,19,10,1, 11.9,1,1, 13.383, 10549.232, 275.718, 52671.916 21/06/19,00:56:06,00,10,1, 11.9,1,1, 13.379, 10549.232, 275.718, 52671.916 21/06/19,00:56:06,01,10,1, 11.9,1,1, 13.379, 10549.268, 275.705, 52671.897 21/06/19,00:56:06,02,10,1, 11.9,1,1, 13.379, 10549.262, 275.715, 52671.924 21/06/19,00:56:06,03,10,1, 11.9,1,1, 13.379, 10549.275, 275.698, 52671.942 21/06/19,00:56:06,04,10,1, 11.9,1,1, 13.379, 10549.255, 275.667, 52671.915 21/06/19,00:56:06,05,10,1, 11.9,1,1, 13.379, 10549.281, 275.643, 52671.893 21/06/19,00:56:06,06,10,1, 11.9,1,1, 13.379, 10549.282, 275.678, 52671.956 21/06/19,00:56:06,07,10,1, 11.9,1,1, 13.379, 10549.290, 275.684, 52671.947 21/06/19,00:56:06,08,10,1, 11.9,1,1, 13.379, 10549.265, 275.662, 52671.916 21/06/19,00:56:06,09,10,1, 11.9,1,1, 13.379, 10549.260, 275.678, 52671.928 21/06/19,00:56:06,10,10,1, 11.9,1,1, 13.379, 10549.292, 275.677, 52671.940 21/06/19,00:56:06,11,10,1, 11.9,1,1, 13.379, 10549.301, 275.650, 52671.950 21/06/19,00:56:06,12,10,1, 11.9,1,1, 13.379, 10549.305, 275.654, 52671.930 21/06/19,00:56:06,13,10,1, 11.9,1,1, 13.379, 10549.284, 275.672, 52671.914 21/06/19,00:56:06,14,10,1, 11.9,1,1, 13.379, 10549.298, 275.648, 52671.942 21/06/19,00:56:06,15,10,1, 11.9,1,1, 13.379, 10549.301, 275.649, 52671.918 21/06/19,00:56:06,16,10,1, 11.9,1,1, 13.379, 10549.315, 275.674, 52671.990 21/06/19,00:56:06,17,10,1, 11.9,1,1, 13.379, 10549.294, 275.647, 52671.901 21/06/19,00:56:06,18,10,1, 11.9,1,1, 13.379, 10549.307, 275.650, 52671.939 21/06/19,00:56:06,19,10,1, 11.9,1,1, 13.379, 10549.335, 275.678, 52671.920 21/06/19,00:56:07,00,10,1, 11.8,1,1, 13.384, 10549.332, 275.678, 52671.920 21/06/19,00:56:07,01,10,1, 11.8,1,1, 13.384, 10549.334, 275.653, 52671.919 21/06/19,00:56:07,02,10,1, 11.8,1,1, 13.384, 10549.337, 275.658, 52671.960 21/06/19,00:56:07,03,10,1, 11.8,1,1, 13.384, 10549.312, 275.640, 52671.960 21/06/19,00:56:07,04,10,1, 11.8,1,1, 13.384, 10549.333, 275.673, 52671.977 21/06/19,00:56:07,05,10,1, 11.8,1,1, 13.384, 10549.333, 275.644, 52671.934 21/06/19,00:56:07,06,10,1, 11.8,1,1, 13.384, 10549.333, 275.671, 52671.988 21/06/19,00:56:07,07,10,1, 11.8,1,1, 13.384, 10549.339, 275.625, 52671.951 21/06/19,00:56:07,08,10,1, 11.8,1,1, 13.384, 10549.339, 275.642, 52671.930 21/06/19,00:56:07,09,10,1, 11.8,1,1, 13.384, 10549.358, 275.667, 52671.957 21/06/19,00:56:07,10,10,1, 11.8,1,1, 13.384, 10549.362, 275.661, 52671.971 21/06/19,00:56:07,11,10,1, 11.8,1,1, 13.384, 10549.371, 275.631, 52671.918 21/06/19,00:56:07,12,10,1, 11.8,1,1, 13.384, 10549.367, 275.650, 52671.972 21/06/19,00:56:07,13,10,1, 11.8,1,1, 13.384, 10549.378, 275.617, 52671.962 21/06/19,00:56:07,14,10,1, 11.8,1,1, 13.384, 10549.365, 275.631, 52671.936 21/06/19,00:56:07,15,10,1, 11.8,1,1, 13.384, 10549.378, 275.629, 52671.947 21/06/19,00:56:07,16,10,1, 11.8,1,1, 13.384, 10549.356, 275.616, 52671.928 21/06/19,00:56:07,17,10,1, 11.8,1,1, 13.384, 10549.406, 275.629, 52671.964 21/06/19,00:56:07,18,10,1, 11.8,1,1, 13.384, 10549.398, 275.659, 52671.998 21/06/19,00:56:07,19,10,1, 11.8,1,1, 13.384, 10549.425, 275.598, 52671.981 21/06/19,00:56:08,00,09,1, 11.8,1,1, 13.381, 10549.424, 275.598, 52671.981 21/06/19,00:56:08,01,09,1, 11.8,1,1, 13.381, 10549.453, 275.647, 52671.927 21/06/19,00:56:08,02,09,1, 11.8,1,1, 13.381, 10549.419, 275.634, 52671.908 21/06/19,00:56:08,03,09,1, 11.8,1,1, 13.381, 10549.437, 275.610, 52671.922 21/06/19,00:56:08,04,09,1, 11.8,1,1, 13.381, 10549.420, 275.632, 52671.959 21/06/19,00:56:08,05,09,1, 11.8,1,1, 13.381, 10549.433, 275.623, 52671.913 21/06/19,00:56:08,06,09,1, 11.8,1,1, 13.381, 10549.429, 275.624, 52671.937 21/06/19,00:56:08,07,09,1, 11.8,1,1, 13.381, 10549.419, 275.617, 52671.939 21/06/19,00:56:08,08,09,1, 11.8,1,1, 13.381, 10549.424, 275.622, 52671.958 21/06/19,00:56:08,09,09,1, 11.8,1,1, 13.381, 10549.454, 275.606, 52671.961 21/06/19,00:56:08,10,09,1, 11.8,1,1, 13.381, 10549.454, 275.625, 52671.974 21/06/19,00:56:08,11,09,1, 11.8,1,1, 13.381, 10549.462, 275.591, 52671.936 21/06/19,00:56:08,12,09,1, 11.8,1,1, 13.381, 10549.458, 275.566, 52671.972 21/06/19,00:56:08,13,09,1, 11.8,1,1, 13.381, 10549.466, 275.562, 52671.923 21/06/19,00:56:08,14,09,1, 11.8,1,1, 13.381, 10549.472, 275.594, 52671.990 21/06/19,00:56:08,15,09,1, 11.8,1,1, 13.381, 10549.476, 275.574, 52671.926 21/06/19,00:56:08,16,09,1, 11.8,1,1, 13.381, 10549.483, 275.564, 52671.970 21/06/19,00:56:08,17,09,1, 11.8,1,1, 13.381, 10549.496, 275.576, 52671.971 21/06/19,00:56:08,18,09,1, 11.8,1,1, 13.381, 10549.480, 275.555, 52671.970 21/06/19,00:56:08,19,09,1, 11.8,1,1, 13.381, 10549.496, 275.546, 52671.950 21/06/19,00:56:09,00,09,1, 11.9,1,1, 13.384, 10549.490, 275.546, 52671.950 21/06/19,00:56:09,01,09,1, 11.9,1,1, 13.384, 10549.528, 275.563, 52672.122 21/06/19,00:56:09,02,09,1, 11.9,1,1, 13.384, 10549.491, 275.539, 52671.874 21/06/19,00:56:09,03,09,1, 11.9,1,1, 13.384, 10549.485, 275.565, 52671.992 21/06/19,00:56:09,04,09,1, 11.9,1,1, 13.384, 10549.508, 275.549, 52671.972 21/06/19,00:56:09,05,09,1, 11.9,1,1, 13.384, 10549.517, 275.525, 52671.935 21/06/19,00:56:09,06,09,1, 11.9,1,1, 13.384, 10549.516, 275.536, 52671.951 21/06/19,00:56:09,07,09,1, 11.9,1,1, 13.384, 10549.537, 275.524, 52671.898 21/06/19,00:56:09,08,09,1, 11.9,1,1, 13.384, 10549.536, 275.498, 52671.950 21/06/19,00:56:09,09,09,1, 11.9,1,1, 13.384, 10549.543, 275.512, 52671.948 21/06/19,00:56:09,10,09,1, 11.9,1,1, 13.384, 10549.545, 275.524, 52671.970 21/06/19,00:56:09,11,09,1, 11.9,1,1, 13.384, 10549.549, 275.513, 52671.913 21/06/19,00:56:09,12,09,1, 11.9,1,1, 13.384, 10549.538, 275.516, 52671.950 21/06/19,00:56:09,13,09,1, 11.9,1,1, 13.384, 10549.535, 275.521, 52671.933 21/06/19,00:56:09,14,09,1, 11.9,1,1, 13.384, 10549.566, 275.517, 52671.957 21/06/19,00:56:09,15,09,1, 11.9,1,1, 13.384, 10549.584, 275.495, 52671.994 21/06/19,00:56:09,16,09,1, 11.9,1,1, 13.384, 10549.561, 275.510, 52671.957 21/06/19,00:56:09,17,09,1, 11.9,1,1, 13.384, 10549.563, 275.507, 52671.973 21/06/19,00:56:09,18,09,1, 11.9,1,1, 13.384, 10549.585, 275.493, 52671.968 21/06/19,00:56:09,19,09,1, 11.9,1,1, 13.384, 10549.662, 275.505, 52672.028 21/06/19,00:56:10,00,09,1, 11.8,1,1, 13.381, 10549.657, 275.505, 52672.028 21/06/19,00:56:10,01,09,1, 11.8,1,1, 13.381, 10549.615, 275.486, 52671.986 21/06/19,00:56:10,02,09,1, 11.8,1,1, 13.381, 10549.603, 275.504, 52672.007 21/06/19,00:56:10,03,09,1, 11.8,1,1, 13.381, 10549.598, 275.480, 52671.974 21/06/19,00:56:10,04,09,1, 11.8,1,1, 13.381, 10549.619, 275.438, 52671.927 21/06/19,00:56:10,05,09,1, 11.8,1,1, 13.381, 10549.647, 275.500, 52671.993 21/06/19,00:56:10,06,09,1, 11.8,1,1, 13.381, 10549.624, 275.454, 52671.972 21/06/19,00:56:10,07,09,1, 11.8,1,1, 13.381, 10549.629, 275.447, 52671.942 21/06/19,00:56:10,08,09,1, 11.8,1,1, 13.381, 10549.657, 275.477, 52671.976 21/06/19,00:56:10,09,09,1, 11.8,1,1, 13.381, 10549.636, 275.456, 52671.959 21/06/19,00:56:10,10,09,1, 11.8,1,1, 13.381, 10549.658, 275.438, 52671.969 21/06/19,00:56:10,11,09,1, 11.8,1,1, 13.381, 10549.675, 275.467, 52671.964 21/06/19,00:56:10,12,09,1, 11.8,1,1, 13.381, 10549.669, 275.459, 52671.943 21/06/19,00:56:10,13,09,1, 11.8,1,1, 13.381, 10549.690, 275.430, 52671.925 21/06/19,00:56:10,14,09,1, 11.8,1,1, 13.381, 10549.650, 275.435, 52671.926 21/06/19,00:56:10,15,09,1, 11.8,1,1, 13.381, 10549.658, 275.426, 52671.951 21/06/19,00:56:10,16,09,1, 11.8,1,1, 13.381, 10549.665, 275.438, 52671.917 21/06/19,00:56:10,17,09,1, 11.8,1,1, 13.381, 10549.664, 275.441, 52671.959 21/06/19,00:56:10,18,09,1, 11.8,1,1, 13.381, 10549.688, 275.419, 52671.977 21/06/19,00:56:10,19,09,1, 11.8,1,1, 13.381, 10549.676, 275.422, 52671.936 21/06/19,00:56:11,00,09,1, 11.9,1,1, 13.381, 10549.674, 275.422, 52671.936 21/06/19,00:56:11,01,09,1, 11.9,1,1, 13.381, 10549.700, 275.440, 52672.007 21/06/19,00:56:11,02,09,1, 11.9,1,1, 13.381, 10549.683, 275.423, 52671.947 21/06/19,00:56:11,03,09,1, 11.9,1,1, 13.381, 10549.687, 275.427, 52671.974 21/06/19,00:56:11,04,09,1, 11.9,1,1, 13.381, 10549.705, 275.427, 52671.978 21/06/19,00:56:11,05,09,1, 11.9,1,1, 13.381, 10549.704, 275.412, 52672.019 21/06/19,00:56:11,06,09,1, 11.9,1,1, 13.381, 10549.708, 275.409, 52671.982 21/06/19,00:56:11,07,09,1, 11.9,1,1, 13.381, 10549.730, 275.440, 52672.008 21/06/19,00:56:11,08,09,1, 11.9,1,1, 13.381, 10549.695, 275.389, 52671.973 21/06/19,00:56:11,09,09,1, 11.9,1,1, 13.381, 10549.723, 275.408, 52671.992 21/06/19,00:56:11,10,09,1, 11.9,1,1, 13.381, 10549.760, 275.422, 52672.003 21/06/19,00:56:11,11,09,1, 11.9,1,1, 13.381, 10549.706, 275.420, 52671.967 21/06/19,00:56:11,12,09,1, 11.9,1,1, 13.381, 10549.720, 275.428, 52671.970 21/06/19,00:56:11,13,09,1, 11.9,1,1, 13.381, 10549.724, 275.443, 52672.004 21/06/19,00:56:11,14,09,1, 11.9,1,1, 13.381, 10549.735, 275.430, 52671.918 21/06/19,00:56:11,15,09,1, 11.9,1,1, 13.381, 10549.734, 275.410, 52671.976 21/06/19,00:56:11,16,09,1, 11.9,1,1, 13.381, 10549.739, 275.453, 52671.994 21/06/19,00:56:11,17,09,1, 11.9,1,1, 13.381, 10549.712, 275.418, 52671.985 21/06/19,00:56:11,18,09,1, 11.9,1,1, 13.381, 10549.750, 275.430, 52671.951 21/06/19,00:56:11,19,09,1, 11.9,1,1, 13.381, 10549.764, 275.412, 52672.025 21/06/19,00:56:12,00,09,1, 11.8,1,1, 13.381, 10549.757, 275.412, 52672.025 21/06/19,00:56:12,01,09,1, 11.8,1,1, 13.381, 10549.751, 275.420, 52671.995 21/06/19,00:56:12,02,09,1, 11.8,1,1, 13.381, 10549.756, 275.401, 52671.958 21/06/19,00:56:12,03,09,1, 11.8,1,1, 13.381, 10549.739, 275.431, 52671.961 21/06/19,00:56:12,04,09,1, 11.8,1,1, 13.381, 10549.736, 275.422, 52671.967 21/06/19,00:56:12,05,09,1, 11.8,1,1, 13.381, 10549.735, 275.387, 52671.941 21/06/19,00:56:12,06,09,1, 11.8,1,1, 13.381, 10549.757, 275.435, 52671.976 21/06/19,00:56:12,07,09,1, 11.8,1,1, 13.381, 10549.786, 275.411, 52671.997 21/06/19,00:56:12,08,09,1, 11.8,1,1, 13.381, 10549.773, 275.433, 52671.961 21/06/19,00:56:12,09,09,1, 11.8,1,1, 13.381, 10549.787, 275.436, 52672.053 21/06/19,00:56:12,10,09,1, 11.8,1,1, 13.381, 10549.775, 275.393, 52671.993 21/06/19,00:56:12,11,09,1, 11.8,1,1, 13.381, 10549.783, 275.403, 52672.016 21/06/19,00:56:12,12,09,1, 11.8,1,1, 13.381, 10549.805, 275.436, 52672.023 21/06/19,00:56:12,13,09,1, 11.8,1,1, 13.381, 10549.781, 275.415, 52671.998 21/06/19,00:56:12,14,09,1, 11.8,1,1, 13.381, 10549.777, 275.414, 52671.987 21/06/19,00:56:12,15,09,1, 11.8,1,1, 13.381, 10549.800, 275.442, 52672.022 21/06/19,00:56:12,16,09,1, 11.8,1,1, 13.381, 10549.796, 275.376, 52671.697 21/06/19,00:56:12,17,09,1, 11.8,1,1, 13.381, 10549.755, 275.402, 52671.979 21/06/19,00:56:12,18,09,1, 11.8,1,1, 13.381, 10549.778, 275.433, 52672.046 21/06/19,00:56:12,19,09,1, 11.8,1,1, 13.381, 10549.788, 275.395, 52672.016 21/06/19,00:56:13,00,09,1, 11.8,1,1, 13.380, 10549.783, 275.395, 52672.016 21/06/19,00:56:13,01,09,1, 11.8,1,1, 13.380, 10549.804, 275.423, 52672.001 21/06/19,00:56:13,02,09,1, 11.8,1,1, 13.380, 10549.812, 275.424, 52672.013 21/06/19,00:56:13,03,09,1, 11.8,1,1, 13.380, 10549.787, 275.400, 52672.028 21/06/19,00:56:13,04,09,1, 11.8,1,1, 13.380, 10549.796, 275.399, 52671.976 21/06/19,00:56:13,05,09,1, 11.8,1,1, 13.380, 10549.806, 275.402, 52671.975 21/06/19,00:56:13,06,09,1, 11.8,1,1, 13.380, 10549.794, 275.410, 52671.981 21/06/19,00:56:13,07,09,1, 11.8,1,1, 13.380, 10549.812, 275.412, 52671.998 21/06/19,00:56:13,08,09,1, 11.8,1,1, 13.380, 10549.825, 275.417, 52671.993 21/06/19,00:56:13,09,09,1, 11.8,1,1, 13.380, 10549.805, 275.413, 52672.014 21/06/19,00:56:13,10,09,1, 11.8,1,1, 13.380, 10549.827, 275.382, 52672.000 21/06/19,00:56:13,11,09,1, 11.8,1,1, 13.380, 10549.827, 275.421, 52672.017 21/06/19,00:56:13,12,09,1, 11.8,1,1, 13.380, 10549.822, 275.401, 52671.983 21/06/19,00:56:13,13,09,1, 11.8,1,1, 13.380, 10549.826, 275.426, 52672.023 21/06/19,00:56:13,14,09,1, 11.8,1,1, 13.380, 10549.837, 275.445, 52672.016 21/06/19,00:56:13,15,09,1, 11.8,1,1, 13.380, 10549.815, 275.414, 52672.012 21/06/19,00:56:13,16,09,1, 11.8,1,1, 13.380, 10549.835, 275.375, 52671.979 21/06/19,00:56:13,17,09,1, 11.8,1,1, 13.380, 10549.827, 275.433, 52672.023 21/06/19,00:56:13,18,09,1, 11.8,1,1, 13.380, 10549.812, 275.392, 52672.001 21/06/19,00:56:13,19,09,1, 11.8,1,1, 13.380, 10549.828, 275.396, 52672.008 21/06/19,00:56:14,00,09,1, 11.9,1,1, 13.380, 10549.824, 275.396, 52672.008 21/06/19,00:56:14,01,09,1, 11.9,1,1, 13.380, 10549.816, 275.425, 52671.967 21/06/19,00:56:14,02,09,1, 11.9,1,1, 13.380, 10549.857, 275.412, 52671.999 21/06/19,00:56:14,03,09,1, 11.9,1,1, 13.380, 10549.854, 275.446, 52672.018 21/06/19,00:56:14,04,09,1, 11.9,1,1, 13.380, 10549.843, 275.416, 52671.970 21/06/19,00:56:14,05,09,1, 11.9,1,1, 13.380, 10549.829, 275.393, 52672.017 21/06/19,00:56:14,06,09,1, 11.9,1,1, 13.380, 10549.835, 275.434, 52671.945 21/06/19,00:56:14,07,09,1, 11.9,1,1, 13.380, 10549.842, 275.416, 52671.994 21/06/19,00:56:14,08,09,1, 11.9,1,1, 13.380, 10549.832, 275.415, 52671.976 21/06/19,00:56:14,09,09,1, 11.9,1,1, 13.380, 10549.843, 275.435, 52672.027 21/06/19,00:56:14,10,09,1, 11.9,1,1, 13.380, 10549.858, 275.432, 52671.975 21/06/19,00:56:14,11,09,1, 11.9,1,1, 13.380, 10549.828, 275.417, 52671.944 21/06/19,00:56:14,12,09,1, 11.9,1,1, 13.380, 10549.863, 275.418, 52671.900 21/06/19,00:56:14,13,09,1, 11.9,1,1, 13.380, 10549.850, 275.432, 52672.036 21/06/19,00:56:14,14,09,1, 11.9,1,1, 13.380, 10549.840, 275.449, 52672.020 21/06/19,00:56:14,15,09,1, 11.9,1,1, 13.380, 10549.868, 275.389, 52672.003 21/06/19,00:56:14,16,09,1, 11.9,1,1, 13.380, 10549.836, 275.419, 52672.006 21/06/19,00:56:14,17,09,1, 11.9,1,1, 13.380, 10549.851, 275.421, 52672.007 21/06/19,00:56:14,18,09,1, 11.9,1,1, 13.380, 10549.862, 275.386, 52671.976 21/06/19,00:56:14,19,09,1, 11.9,1,1, 13.380, 10549.865, 275.435, 52671.998 21/06/19,00:56:15,00,09,1, 11.8,1,1, 13.380, 10549.858, 275.435, 52671.998 21/06/19,00:56:15,01,09,1, 11.8,1,1, 13.380, 10549.860, 275.412, 52672.021 21/06/19,00:56:15,02,09,1, 11.8,1,1, 13.380, 10549.886, 275.452, 52672.029 21/06/19,00:56:15,03,09,1, 11.8,1,1, 13.380, 10549.865, 275.424, 52672.008 21/06/19,00:56:15,04,09,1, 11.8,1,1, 13.380, 10549.855, 275.412, 52671.989 21/06/19,00:56:15,05,09,1, 11.8,1,1, 13.380, 10549.878, 275.428, 52672.040 21/06/19,00:56:15,06,09,1, 11.8,1,1, 13.380, 10549.863, 275.417, 52671.988 21/06/19,00:56:15,07,09,1, 11.8,1,1, 13.380, 10549.884, 275.429, 52671.983 21/06/19,00:56:15,08,09,1, 11.8,1,1, 13.380, 10549.879, 275.442, 52671.984 21/06/19,00:56:15,09,09,1, 11.8,1,1, 13.380, 10549.860, 275.430, 52672.003 21/06/19,00:56:15,10,09,1, 11.8,1,1, 13.380, 10549.886, 275.436, 52672.063 21/06/19,00:56:15,11,09,1, 11.8,1,1, 13.380, 10549.887, 275.444, 52671.997 21/06/19,00:56:15,12,09,1, 11.8,1,1, 13.380, 10549.848, 275.456, 52671.988 21/06/19,00:56:15,13,09,1, 11.8,1,1, 13.380, 10549.887, 275.428, 52671.988 21/06/19,00:56:15,14,09,1, 11.8,1,1, 13.380, 10549.889, 275.437, 52672.006 21/06/19,00:56:15,15,09,1, 11.8,1,1, 13.380, 10549.871, 275.425, 52671.998 21/06/19,00:56:15,16,09,1, 11.8,1,1, 13.380, 10549.844, 275.450, 52672.007 21/06/19,00:56:15,17,09,1, 11.8,1,1, 13.380, 10549.857, 275.422, 52671.987 21/06/19,00:56:15,18,09,1, 11.8,1,1, 13.380, 10549.870, 275.452, 52671.998 21/06/19,00:56:15,19,09,1, 11.8,1,1, 13.380, 10549.873, 275.427, 52671.997 21/06/19,00:56:16,00,09,1, 11.9,1,1, 13.379, 10549.866, 275.427, 52671.997 21/06/19,00:56:16,01,09,1, 11.9,1,1, 13.379, 10549.871, 275.433, 52672.027 21/06/19,00:56:16,02,09,1, 11.9,1,1, 13.379, 10549.880, 275.433, 52671.989 21/06/19,00:56:16,03,09,1, 11.9,1,1, 13.379, 10549.846, 275.421, 52672.014 21/06/19,00:56:16,04,09,1, 11.9,1,1, 13.379, 10549.872, 275.456, 52672.010 21/06/19,00:56:16,05,09,1, 11.9,1,1, 13.379, 10549.878, 275.426, 52672.019 21/06/19,00:56:16,06,09,1, 11.9,1,1, 13.379, 10549.866, 275.406, 52672.021 21/06/19,00:56:16,07,09,1, 11.9,1,1, 13.379, 10549.866, 275.452, 52672.011 21/06/19,00:56:16,08,09,1, 11.9,1,1, 13.379, 10549.867, 275.430, 52671.991 21/06/19,00:56:16,09,09,1, 11.9,1,1, 13.379, 10549.848, 275.442, 52671.997 21/06/19,00:56:16,10,09,1, 11.9,1,1, 13.379, 10549.858, 275.459, 52671.994 21/06/19,00:56:16,11,09,1, 11.9,1,1, 13.379, 10549.853, 275.467, 52672.040 21/06/19,00:56:16,12,09,1, 11.9,1,1, 13.379, 10549.859, 275.471, 52671.996 21/06/19,00:56:16,13,09,1, 11.9,1,1, 13.379, 10549.874, 275.498, 52672.019 21/06/19,00:56:16,14,09,1, 11.9,1,1, 13.379, 10549.866, 275.479, 52671.978 21/06/19,00:56:16,15,09,1, 11.9,1,1, 13.379, 10549.864, 275.482, 52672.016 21/06/19,00:56:16,16,09,1, 11.9,1,1, 13.379, 10549.874, 275.479, 52671.994 21/06/19,00:56:16,17,09,1, 11.9,1,1, 13.379, 10549.878, 275.496, 52672.059 21/06/19,00:56:16,18,09,1, 11.9,1,1, 13.379, 10549.887, 275.452, 52672.012 21/06/19,00:56:16,19,09,1, 11.9,1,1, 13.379, 10549.891, 275.467, 52672.014 21/06/19,00:56:17,00,09,1, 11.8,1,1, 13.381, 10549.891, 275.467, 52672.014 21/06/19,00:56:17,01,09,1, 11.8,1,1, 13.381, 10549.881, 275.482, 52672.039 21/06/19,00:56:17,02,09,1, 11.8,1,1, 13.381, 10549.884, 275.489, 52672.012 21/06/19,00:56:17,03,09,1, 11.8,1,1, 13.381, 10549.879, 275.504, 52672.063 21/06/19,00:56:17,04,09,1, 11.8,1,1, 13.381, 10549.909, 275.477, 52672.038 21/06/19,00:56:17,05,09,1, 11.8,1,1, 13.381, 10549.910, 275.495, 52672.028 21/06/19,00:56:17,06,09,1, 11.8,1,1, 13.381, 10549.893, 275.489, 52672.013 21/06/19,00:56:17,07,09,1, 11.8,1,1, 13.381, 10549.906, 275.501, 52671.998 21/06/19,00:56:17,08,09,1, 11.8,1,1, 13.381, 10549.918, 275.469, 52672.001 21/06/19,00:56:17,09,09,1, 11.8,1,1, 13.381, 10549.890, 275.522, 52672.039 21/06/19,00:56:17,10,09,1, 11.8,1,1, 13.381, 10549.922, 275.503, 52672.010 21/06/19,00:56:17,11,09,1, 11.8,1,1, 13.381, 10549.885, 275.496, 52671.980 21/06/19,00:56:17,12,09,1, 11.8,1,1, 13.381, 10549.925, 275.513, 52672.029 21/06/19,00:56:17,13,09,1, 11.8,1,1, 13.381, 10549.929, 275.498, 52671.982 21/06/19,00:56:17,14,09,1, 11.8,1,1, 13.381, 10549.908, 275.507, 52672.037 21/06/19,00:56:17,15,09,1, 11.8,1,1, 13.381, 10549.963, 275.513, 52672.027 21/06/19,00:56:17,16,09,1, 11.8,1,1, 13.381, 10549.936, 275.487, 52671.986 21/06/19,00:56:17,17,09,1, 11.8,1,1, 13.381, 10549.949, 275.515, 52671.998 21/06/19,00:56:17,18,09,1, 11.8,1,1, 13.381, 10549.931, 275.497, 52672.017 21/06/19,00:56:17,19,09,1, 11.8,1,1, 13.381, 10549.957, 275.486, 52672.025 21/06/19,00:56:18,00,10,1, 11.9,1,1, 13.381, 10549.949, 275.486, 52672.025 21/06/19,00:56:18,01,10,1, 11.9,1,1, 13.381, 10549.960, 275.492, 52672.020 21/06/19,00:56:18,02,10,1, 11.9,1,1, 13.381, 10549.982, 275.508, 52672.036 21/06/19,00:56:18,03,10,1, 11.9,1,1, 13.381, 10549.967, 275.497, 52672.026 21/06/19,00:56:18,04,10,1, 11.9,1,1, 13.381, 10549.985, 275.491, 52672.047 21/06/19,00:56:18,05,10,1, 11.9,1,1, 13.381, 10550.002, 275.502, 52672.080 21/06/19,00:56:18,06,10,1, 11.9,1,1, 13.381, 10549.977, 275.486, 52672.041 21/06/19,00:56:18,07,10,1, 11.9,1,1, 13.381, 10549.968, 275.478, 52672.042 21/06/19,00:56:18,08,10,1, 11.9,1,1, 13.381, 10549.996, 275.507, 52672.038 21/06/19,00:56:18,09,10,1, 11.9,1,1, 13.381, 10549.985, 275.478, 52672.012 21/06/19,00:56:18,10,10,1, 11.9,1,1, 13.381, 10549.984, 275.473, 52672.024 21/06/19,00:56:18,11,10,1, 11.9,1,1, 13.381, 10550.013, 275.501, 52672.047 21/06/19,00:56:18,12,10,1, 11.9,1,1, 13.381, 10550.014, 275.488, 52672.007 21/06/19,00:56:18,13,10,1, 11.9,1,1, 13.381, 10550.044, 275.497, 52672.001 21/06/19,00:56:18,14,10,1, 11.9,1,1, 13.381, 10550.029, 275.512, 52672.065 21/06/19,00:56:18,15,10,1, 11.9,1,1, 13.381, 10550.051, 275.493, 52672.030 21/06/19,00:56:18,16,10,1, 11.9,1,1, 13.381, 10550.026, 275.503, 52672.033 21/06/19,00:56:18,17,10,1, 11.9,1,1, 13.381, 10550.061, 275.516, 52672.038 21/06/19,00:56:18,18,10,1, 11.9,1,1, 13.381, 10550.052, 275.466, 52672.012 21/06/19,00:56:18,19,10,1, 11.9,1,1, 13.381, 10550.063, 275.517, 52672.037 21/06/19,00:56:19,00,10,1, 11.8,1,1, 13.379, 10550.058, 275.517, 52672.037 21/06/19,00:56:19,01,10,1, 11.8,1,1, 13.379, 10550.056, 275.505, 52672.027 21/06/19,00:56:19,02,10,1, 11.8,1,1, 13.379, 10550.081, 275.528, 52672.075 21/06/19,00:56:19,03,10,1, 11.8,1,1, 13.379, 10550.092, 275.511, 52672.125 21/06/19,00:56:19,04,10,1, 11.8,1,1, 13.379, 10550.099, 275.515, 52672.032 21/06/19,00:56:19,05,10,1, 11.8,1,1, 13.379, 10550.104, 275.498, 52672.055 21/06/19,00:56:19,06,10,1, 11.8,1,1, 13.379, 10550.100, 275.503, 52672.022 21/06/19,00:56:19,07,10,1, 11.8,1,1, 13.379, 10550.108, 275.546, 52672.074 21/06/19,00:56:19,08,10,1, 11.8,1,1, 13.379, 10550.150, 275.523, 52672.093 21/06/19,00:56:19,09,10,1, 11.8,1,1, 13.379, 10550.109, 275.499, 52672.100 21/06/19,00:56:19,10,10,1, 11.8,1,1, 13.379, 10550.137, 275.509, 52672.119 21/06/19,00:56:19,11,10,1, 11.8,1,1, 13.379, 10550.118, 275.488, 52672.047 21/06/19,00:56:19,12,10,1, 11.8,1,1, 13.379, 10550.109, 275.495, 52672.085 21/06/19,00:56:19,13,10,1, 11.8,1,1, 13.379, 10550.138, 275.505, 52672.056 21/06/19,00:56:19,14,10,1, 11.8,1,1, 13.379, 10550.106, 275.473, 52671.798 21/06/19,00:56:19,15,10,1, 11.8,1,1, 13.379, 10550.080, 275.505, 52672.125 21/06/19,00:56:19,16,10,1, 11.8,1,1, 13.379, 10550.132, 275.524, 52672.113 21/06/19,00:56:19,17,10,1, 11.8,1,1, 13.379, 10550.121, 275.496, 52672.127 21/06/19,00:56:19,18,10,1, 11.8,1,1, 13.379, 10550.135, 275.536, 52672.111 21/06/19,00:56:19,19,10,1, 11.8,1,1, 13.379, 10550.150, 275.500, 52672.070 21/06/19,00:56:20,00,10,1, 11.9,1,1, 13.379, 10550.150, 275.500, 52672.070 21/06/19,00:56:20,01,10,1, 11.9,1,1, 13.379, 10550.169, 275.493, 52672.106 21/06/19,00:56:20,02,10,1, 11.9,1,1, 13.379, 10550.174, 275.523, 52672.112 21/06/19,00:56:20,03,10,1, 11.9,1,1, 13.379, 10550.168, 275.517, 52672.078 21/06/19,00:56:20,04,10,1, 11.9,1,1, 13.379, 10550.200, 275.515, 52672.083 21/06/19,00:56:20,05,10,1, 11.9,1,1, 13.379, 10550.181, 275.520, 52672.060 21/06/19,00:56:20,06,10,1, 11.9,1,1, 13.379, 10550.184, 275.503, 52672.085 21/06/19,00:56:20,07,10,1, 11.9,1,1, 13.379, 10550.193, 275.545, 52672.083 21/06/19,00:56:20,08,10,1, 11.9,1,1, 13.379, 10550.192, 275.524, 52672.075 21/06/19,00:56:20,09,10,1, 11.9,1,1, 13.379, 10550.161, 275.517, 52672.083 21/06/19,00:56:20,10,10,1, 11.9,1,1, 13.379, 10550.198, 275.522, 52672.089 21/06/19,00:56:20,11,10,1, 11.9,1,1, 13.379, 10550.190, 275.510, 52672.074 21/06/19,00:56:20,12,10,1, 11.9,1,1, 13.379, 10550.204, 275.525, 52672.102 21/06/19,00:56:20,13,10,1, 11.9,1,1, 13.379, 10550.194, 275.486, 52672.077 21/06/19,00:56:20,14,10,1, 11.9,1,1, 13.379, 10550.223, 275.528, 52672.055 21/06/19,00:56:20,15,10,1, 11.9,1,1, 13.379, 10550.222, 275.497, 52672.082 21/06/19,00:56:20,16,10,1, 11.9,1,1, 13.379, 10550.192, 275.485, 52672.056 21/06/19,00:56:20,17,10,1, 11.9,1,1, 13.379, 10550.215, 275.514, 52672.048 21/06/19,00:56:20,18,10,1, 11.9,1,1, 13.379, 10550.203, 275.518, 52672.083 21/06/19,00:56:20,19,10,1, 11.9,1,1, 13.379, 10550.232, 275.521, 52672.052 21/06/19,00:56:21,00,10,1, 11.9,1,1, 13.376, 10550.225, 275.521, 52672.052 21/06/19,00:56:21,01,10,1, 11.9,1,1, 13.376, 10550.235, 275.497, 52672.075 21/06/19,00:56:21,02,10,1, 11.9,1,1, 13.376, 10550.199, 275.488, 52672.038 21/06/19,00:56:21,03,10,1, 11.9,1,1, 13.376, 10550.239, 275.524, 52672.079 21/06/19,00:56:21,04,10,1, 11.9,1,1, 13.376, 10550.218, 275.508, 52672.066 21/06/19,00:56:21,05,10,1, 11.9,1,1, 13.376, 10550.243, 275.495, 52671.909 21/06/19,00:56:21,06,10,1, 11.9,1,1, 13.376, 10550.273, 275.513, 52672.069 21/06/19,00:56:21,07,10,1, 11.9,1,1, 13.376, 10550.243, 275.496, 52672.004 21/06/19,00:56:21,08,10,1, 11.9,1,1, 13.376, 10550.269, 275.521, 52672.059 21/06/19,00:56:21,09,10,1, 11.9,1,1, 13.376, 10550.249, 275.548, 52672.121 21/06/19,00:56:21,10,10,1, 11.9,1,1, 13.376, 10550.263, 275.506, 52672.077 21/06/19,00:56:21,11,10,1, 11.9,1,1, 13.376, 10550.264, 275.508, 52672.105 21/06/19,00:56:21,12,10,1, 11.9,1,1, 13.376, 10550.232, 275.503, 52672.106 21/06/19,00:56:21,13,10,1, 11.9,1,1, 13.376, 10550.267, 275.555, 52672.088 21/06/19,00:56:21,14,10,1, 11.9,1,1, 13.376, 10550.254, 275.508, 52672.061 21/06/19,00:56:21,15,10,1, 11.9,1,1, 13.376, 10550.261, 275.508, 52672.095 21/06/19,00:56:21,16,10,1, 11.9,1,1, 13.376, 10550.272, 275.509, 52672.052 21/06/19,00:56:21,17,10,1, 11.9,1,1, 13.376, 10550.246, 275.518, 52672.066 21/06/19,00:56:21,18,10,1, 11.9,1,1, 13.376, 10550.263, 275.507, 52672.062 21/06/19,00:56:21,19,10,1, 11.9,1,1, 13.376, 10550.277, 275.524, 52672.095 21/06/19,00:56:22,00,10,1, 11.8,1,1, 13.379, 10550.275, 275.524, 52672.095 21/06/19,00:56:22,01,10,1, 11.8,1,1, 13.379, 10550.278, 275.530, 52672.125 21/06/19,00:56:22,02,10,1, 11.8,1,1, 13.379, 10550.297, 275.519, 52672.119 21/06/19,00:56:22,03,10,1, 11.8,1,1, 13.379, 10550.249, 275.509, 52672.096 21/06/19,00:56:22,04,10,1, 11.8,1,1, 13.379, 10550.259, 275.514, 52672.107 21/06/19,00:56:22,05,10,1, 11.8,1,1, 13.379, 10550.264, 275.540, 52672.004 21/06/19,00:56:22,06,10,1, 11.8,1,1, 13.379, 10550.148, 275.847, 52676.690 21/06/19,00:56:22,07,10,1, 11.8,1,1, 13.379, 10550.683, 275.546, 52673.489 21/06/19,00:56:22,08,10,1, 11.8,1,1, 13.379, 10550.448, 275.497, 52672.531 21/06/19,00:56:22,09,10,1, 11.8,1,1, 13.379, 10550.449, 275.448, 52671.774 21/06/19,00:56:22,10,10,1, 11.8,1,1, 13.379, 10550.417, 275.537, 52672.235 21/06/19,00:56:22,11,10,1, 11.8,1,1, 13.379, 10550.456, 275.457, 52671.966 21/06/19,00:56:22,12,10,1, 11.8,1,1, 13.379, 10550.380, 275.502, 52672.045 21/06/19,00:56:22,13,10,1, 11.8,1,1, 13.379, 10550.327, 275.538, 52672.086 21/06/19,00:56:22,14,10,1, 11.8,1,1, 13.379, 10550.274, 275.554, 52672.089 21/06/19,00:56:22,15,10,1, 11.8,1,1, 13.379, 10550.260, 275.513, 52672.068 21/06/19,00:56:22,16,10,1, 11.8,1,1, 13.379, 10550.301, 275.518, 52672.061 21/06/19,00:56:22,17,10,1, 11.8,1,1, 13.379, 10550.290, 275.491, 52672.019 21/06/19,00:56:22,18,10,1, 11.8,1,1, 13.379, 10550.285, 275.497, 52672.037 21/06/19,00:56:22,19,10,1, 11.8,1,1, 13.379, 10550.300, 275.499, 52672.049 21/06/19,00:56:23,00,10,1, 11.8,1,1, 13.378, 10550.292, 275.499, 52672.049 21/06/19,00:56:23,01,10,1, 11.8,1,1, 13.378, 10550.312, 275.539, 52672.080 21/06/19,00:56:23,02,10,1, 11.8,1,1, 13.378, 10550.309, 275.525, 52672.064 21/06/19,00:56:23,03,10,1, 11.8,1,1, 13.378, 10550.305, 275.530, 52672.121 21/06/19,00:56:23,04,10,1, 11.8,1,1, 13.378, 10550.302, 275.521, 52672.062 21/06/19,00:56:23,05,10,1, 11.8,1,1, 13.378, 10550.321, 275.533, 52672.086 21/06/19,00:56:23,06,10,1, 11.8,1,1, 13.378, 10550.309, 275.530, 52672.093 21/06/19,00:56:23,07,10,1, 11.8,1,1, 13.378, 10550.307, 275.538, 52672.035 21/06/19,00:56:23,08,10,1, 11.8,1,1, 13.378, 10550.293, 275.532, 52672.074 21/06/19,00:56:23,09,10,1, 11.8,1,1, 13.378, 10550.288, 275.556, 52672.115 21/06/19,00:56:23,10,10,1, 11.8,1,1, 13.378, 10550.314, 275.527, 52672.088 21/06/19,00:56:23,11,10,1, 11.8,1,1, 13.378, 10550.328, 275.538, 52672.082 21/06/19,00:56:23,12,10,1, 11.8,1,1, 13.378, 10550.304, 275.547, 52672.070 21/06/19,00:56:23,13,10,1, 11.8,1,1, 13.378, 10550.331, 275.513, 52672.055 21/06/19,00:56:23,14,10,1, 11.8,1,1, 13.378, 10550.334, 275.561, 52672.115 21/06/19,00:56:23,15,10,1, 11.8,1,1, 13.378, 10550.319, 275.535, 52672.048 21/06/19,00:56:23,16,10,1, 11.8,1,1, 13.378, 10550.327, 275.552, 52672.109 21/06/19,00:56:23,17,10,1, 11.8,1,1, 13.378, 10550.331, 275.573, 52672.129 21/06/19,00:56:23,18,10,1, 11.8,1,1, 13.378, 10550.320, 275.544, 52672.117 21/06/19,00:56:23,19,10,1, 11.8,1,1, 13.378, 10550.335, 275.550, 52672.122 21/06/19,00:56:24,00,10,1, 11.9,1,1, 13.381, 10550.333, 275.550, 52672.122 21/06/19,00:56:24,01,10,1, 11.9,1,1, 13.381, 10550.337, 275.575, 52672.137 21/06/19,00:56:24,02,10,1, 11.9,1,1, 13.381, 10550.334, 275.543, 52672.159 21/06/19,00:56:24,03,10,1, 11.9,1,1, 13.381, 10550.352, 275.547, 52672.111 21/06/19,00:56:24,04,10,1, 11.9,1,1, 13.381, 10550.332, 275.564, 52672.111 21/06/19,00:56:24,05,10,1, 11.9,1,1, 13.381, 10550.348, 275.545, 52672.088 21/06/19,00:56:24,06,10,1, 11.9,1,1, 13.381, 10550.334, 275.560, 52672.107 21/06/19,00:56:24,07,10,1, 11.9,1,1, 13.381, 10550.347, 275.602, 52672.102 21/06/19,00:56:24,08,10,1, 11.9,1,1, 13.381, 10550.350, 275.587, 52672.108 21/06/19,00:56:24,09,10,1, 11.9,1,1, 13.381, 10550.359, 275.573, 52672.093 21/06/19,00:56:24,10,10,1, 11.9,1,1, 13.381, 10550.360, 275.595, 52672.101 21/06/19,00:56:24,11,10,1, 11.9,1,1, 13.381, 10550.339, 275.574, 52672.101 21/06/19,00:56:24,12,10,1, 11.9,1,1, 13.381, 10550.341, 275.582, 52672.117 21/06/19,00:56:24,13,10,1, 11.9,1,1, 13.381, 10550.382, 275.591, 52672.157 21/06/19,00:56:24,14,10,1, 11.9,1,1, 13.381, 10550.358, 275.578, 52672.141 21/06/19,00:56:24,15,10,1, 11.9,1,1, 13.381, 10550.363, 275.599, 52672.118 21/06/19,00:56:24,16,10,1, 11.9,1,1, 13.381, 10550.374, 275.596, 52672.157 21/06/19,00:56:24,17,10,1, 11.9,1,1, 13.381, 10550.360, 275.581, 52672.104 21/06/19,00:56:24,18,10,1, 11.9,1,1, 13.381, 10550.381, 275.588, 52672.104 21/06/19,00:56:24,19,10,1, 11.9,1,1, 13.381, 10550.373, 275.602, 52672.099 21/06/19,00:56:25,00,11,1, 11.9,1,1, 13.380, 10550.367, 275.602, 52672.099 21/06/19,00:56:25,01,11,1, 11.9,1,1, 13.380, 10550.384, 275.599, 52672.094 21/06/19,00:56:25,02,11,1, 11.9,1,1, 13.380, 10550.376, 275.587, 52672.109 21/06/19,00:56:25,03,11,1, 11.9,1,1, 13.380, 10550.377, 275.600, 52672.107 21/06/19,00:56:25,04,11,1, 11.9,1,1, 13.380, 10550.399, 275.580, 52672.100 21/06/19,00:56:25,05,11,1, 11.9,1,1, 13.380, 10550.402, 275.614, 52672.067 21/06/19,00:56:25,06,11,1, 11.9,1,1, 13.380, 10550.384, 275.610, 52672.105 21/06/19,00:56:25,07,11,1, 11.9,1,1, 13.380, 10550.363, 275.628, 52672.107 21/06/19,00:56:25,08,11,1, 11.9,1,1, 13.380, 10550.376, 275.627, 52672.137 21/06/19,00:56:25,09,11,1, 11.9,1,1, 13.380, 10550.380, 275.610, 52672.135 21/06/19,00:56:25,10,11,1, 11.9,1,1, 13.380, 10550.392, 275.608, 52672.148 21/06/19,00:56:25,11,11,1, 11.9,1,1, 13.380, 10550.398, 275.629, 52672.085 21/06/19,00:56:25,12,11,1, 11.9,1,1, 13.380, 10550.387, 275.620, 52672.140 21/06/19,00:56:25,13,11,1, 11.9,1,1, 13.380, 10550.368, 275.611, 52672.041 21/06/19,00:56:25,14,11,1, 11.9,1,1, 13.380, 10550.386, 275.628, 52672.090 21/06/19,00:56:25,15,11,1, 11.9,1,1, 13.380, 10550.405, 275.637, 52672.099 21/06/19,00:56:25,16,11,1, 11.9,1,1, 13.380, 10550.390, 275.614, 52672.094 21/06/19,00:56:25,17,11,1, 11.9,1,1, 13.380, 10550.368, 275.642, 52672.129 21/06/19,00:56:25,18,11,1, 11.9,1,1, 13.380, 10550.404, 275.641, 52672.137 21/06/19,00:56:25,19,11,1, 11.9,1,1, 13.380, 10550.383, 275.614, 52672.119 21/06/19,00:56:26,00,11,1, 11.9,1,1, 13.378, 10550.375, 275.614, 52672.119 21/06/19,00:56:26,01,11,1, 11.9,1,1, 13.378, 10550.404, 275.636, 52671.967 21/06/19,00:56:26,02,11,1, 11.9,1,1, 13.378, 10550.411, 275.648, 52672.116 21/06/19,00:56:26,03,11,1, 11.9,1,1, 13.378, 10550.391, 275.674, 52672.121 21/06/19,00:56:26,04,11,1, 11.9,1,1, 13.378, 10550.390, 275.687, 52672.148 21/06/19,00:56:26,05,11,1, 11.9,1,1, 13.378, 10550.425, 275.670, 52672.154 21/06/19,00:56:26,06,11,1, 11.9,1,1, 13.378, 10550.385, 275.690, 52672.150 21/06/19,00:56:26,07,11,1, 11.9,1,1, 13.378, 10550.387, 275.668, 52672.159 21/06/19,00:56:26,08,11,1, 11.9,1,1, 13.378, 10550.399, 275.675, 52672.115 21/06/19,00:56:26,09,11,1, 11.9,1,1, 13.378, 10550.355, 275.665, 52672.085 21/06/19,00:56:26,10,11,1, 11.9,1,1, 13.378, 10550.389, 275.694, 52672.118 21/06/19,00:56:26,11,11,1, 11.9,1,1, 13.378, 10550.386, 275.694, 52672.127 21/06/19,00:56:26,12,11,1, 11.9,1,1, 13.378, 10550.411, 275.719, 52672.209 21/06/19,00:56:26,13,11,1, 11.9,1,1, 13.378, 10550.397, 275.711, 52672.142 21/06/19,00:56:26,14,11,1, 11.9,1,1, 13.378, 10550.369, 275.702, 52672.164 21/06/19,00:56:26,15,11,1, 11.9,1,1, 13.378, 10550.406, 275.690, 52672.130 21/06/19,00:56:26,16,11,1, 11.9,1,1, 13.378, 10550.380, 275.720, 52672.154 21/06/19,00:56:26,17,11,1, 11.9,1,1, 13.378, 10550.385, 275.686, 52672.178 21/06/19,00:56:26,18,11,1, 11.9,1,1, 13.378, 10550.367, 275.701, 52672.165 21/06/19,00:56:26,19,11,1, 11.9,1,1, 13.378, 10550.381, 275.721, 52672.127 21/06/19,00:56:27,00,11,1, 11.9,1,1, 13.381, 10550.375, 275.721, 52672.127 21/06/19,00:56:27,01,11,1, 11.9,1,1, 13.381, 10550.391, 275.745, 52672.132 21/06/19,00:56:27,02,11,1, 11.9,1,1, 13.381, 10550.403, 275.745, 52672.141 21/06/19,00:56:27,03,11,1, 11.9,1,1, 13.381, 10550.411, 275.714, 52672.162 21/06/19,00:56:27,04,11,1, 11.9,1,1, 13.381, 10550.399, 275.748, 52672.175 21/06/19,00:56:27,05,11,1, 11.9,1,1, 13.381, 10550.395, 275.720, 52672.170 21/06/19,00:56:27,06,11,1, 11.9,1,1, 13.381, 10550.379, 275.733, 52672.177 21/06/19,00:56:27,07,11,1, 11.9,1,1, 13.381, 10550.395, 275.759, 52672.253 21/06/19,00:56:27,08,11,1, 11.9,1,1, 13.381, 10550.398, 275.723, 52672.190 21/06/19,00:56:27,09,11,1, 11.9,1,1, 13.381, 10550.396, 275.750, 52672.232 21/06/19,00:56:27,10,11,1, 11.9,1,1, 13.381, 10550.407, 275.770, 52672.168 21/06/19,00:56:27,11,11,1, 11.9,1,1, 13.381, 10550.376, 275.732, 52672.171 21/06/19,00:56:27,12,11,1, 11.9,1,1, 13.381, 10550.386, 275.778, 52672.143 21/06/19,00:56:27,13,11,1, 11.9,1,1, 13.381, 10550.361, 275.796, 52672.152 21/06/19,00:56:27,14,11,1, 11.9,1,1, 13.381, 10550.384, 275.747, 52672.122 21/06/19,00:56:27,15,11,1, 11.9,1,1, 13.381, 10550.402, 275.789, 52672.184 21/06/19,00:56:27,16,11,1, 11.9,1,1, 13.381, 10550.408, 275.781, 52672.180 21/06/19,00:56:27,17,11,1, 11.9,1,1, 13.381, 10550.381, 275.765, 52672.217 21/06/19,00:56:27,18,11,1, 11.9,1,1, 13.381, 10550.369, 275.784, 52672.211 21/06/19,00:56:27,19,11,1, 11.9,1,1, 13.381, 10550.379, 275.779, 52672.239 21/06/19,00:56:28,00,10,1, 11.9,1,1, 13.379, 10550.375, 275.779, 52672.239 21/06/19,00:56:28,01,10,1, 11.9,1,1, 13.379, 10550.427, 275.776, 52672.173 21/06/19,00:56:28,02,10,1, 11.9,1,1, 13.379, 10550.430, 275.798, 52672.128 21/06/19,00:56:28,03,10,1, 11.9,1,1, 13.379, 10550.420, 275.816, 52672.143 21/06/19,00:56:28,04,10,1, 11.9,1,1, 13.379, 10550.405, 275.773, 52672.129 21/06/19,00:56:28,05,10,1, 11.9,1,1, 13.379, 10550.405, 275.816, 52672.185 21/06/19,00:56:28,06,10,1, 11.9,1,1, 13.379, 10550.415, 275.798, 52672.182 21/06/19,00:56:28,07,10,1, 11.9,1,1, 13.379, 10550.400, 275.777, 52672.173 21/06/19,00:56:28,08,10,1, 11.9,1,1, 13.379, 10550.416, 275.841, 52672.236 21/06/19,00:56:28,09,10,1, 11.9,1,1, 13.379, 10550.408, 275.829, 52672.248 21/06/19,00:56:28,10,10,1, 11.9,1,1, 13.379, 10550.418, 275.833, 52672.258 21/06/19,00:56:28,11,10,1, 11.9,1,1, 13.379, 10550.427, 275.831, 52672.269 21/06/19,00:56:28,12,10,1, 11.9,1,1, 13.379, 10550.408, 275.836, 52672.252 21/06/19,00:56:28,13,10,1, 11.9,1,1, 13.379, 10550.400, 275.833, 52672.225 21/06/19,00:56:28,14,10,1, 11.9,1,1, 13.379, 10550.407, 275.836, 52672.236 21/06/19,00:56:28,15,10,1, 11.9,1,1, 13.379, 10550.390, 275.823, 52672.166 21/06/19,00:56:28,16,10,1, 11.9,1,1, 13.379, 10550.403, 275.848, 52672.191 21/06/19,00:56:28,17,10,1, 11.9,1,1, 13.379, 10550.397, 275.854, 52672.159 21/06/19,00:56:28,18,10,1, 11.9,1,1, 13.379, 10550.413, 275.870, 52672.217 21/06/19,00:56:28,19,10,1, 11.9,1,1, 13.379, 10550.401, 275.873, 52672.253 21/06/19,00:56:29,00,11,1, 11.8,1,1, 13.377, 10550.400, 275.873, 52672.253 21/06/19,00:56:29,01,11,1, 11.8,1,1, 13.377, 10550.419, 275.898, 52672.326 21/06/19,00:56:29,02,11,1, 11.8,1,1, 13.377, 10550.380, 275.892, 52672.319 21/06/19,00:56:29,03,11,1, 11.8,1,1, 13.377, 10550.390, 275.888, 52672.316 21/06/19,00:56:29,04,11,1, 11.8,1,1, 13.377, 10550.413, 275.919, 52672.328 21/06/19,00:56:29,05,11,1, 11.8,1,1, 13.377, 10550.422, 275.883, 52672.274 21/06/19,00:56:29,06,11,1, 11.8,1,1, 13.377, 10550.423, 275.913, 52672.230 21/06/19,00:56:29,07,11,1, 11.8,1,1, 13.377, 10550.409, 275.896, 52672.205 21/06/19,00:56:29,08,11,1, 11.8,1,1, 13.377, 10550.429, 275.884, 52672.197 21/06/19,00:56:29,09,11,1, 11.8,1,1, 13.377, 10550.398, 275.938, 52672.271 21/06/19,00:56:29,10,11,1, 11.8,1,1, 13.377, 10550.429, 275.931, 52672.264 21/06/19,00:56:29,11,11,1, 11.8,1,1, 13.377, 10550.401, 275.939, 52672.343 21/06/19,00:56:29,12,11,1, 11.8,1,1, 13.377, 10550.414, 275.971, 52672.299 21/06/19,00:56:29,13,11,1, 11.8,1,1, 13.377, 10550.414, 275.935, 52672.358 21/06/19,00:56:29,14,11,1, 11.8,1,1, 13.377, 10550.409, 275.951, 52672.344 21/06/19,00:56:29,15,11,1, 11.8,1,1, 13.377, 10550.413, 275.982, 52672.379 21/06/19,00:56:29,16,11,1, 11.8,1,1, 13.377, 10550.439, 275.972, 52672.276 21/06/19,00:56:29,17,11,1, 11.8,1,1, 13.377, 10550.418, 275.986, 52672.277 21/06/19,00:56:29,18,11,1, 11.8,1,1, 13.377, 10550.415, 275.952, 52672.252 21/06/19,00:56:29,19,11,1, 11.8,1,1, 13.377, 10550.417, 275.965, 52672.298 21/06/19,00:56:30,00,11,1, 11.8,1,1, 13.376, 10550.417, 275.965, 52672.298 21/06/19,00:56:30,01,11,1, 11.8,1,1, 13.376, 10550.419, 275.995, 52672.348 21/06/19,00:56:30,02,11,1, 11.8,1,1, 13.376, 10550.432, 276.013, 52672.347 21/06/19,00:56:30,03,11,1, 11.8,1,1, 13.376, 10550.429, 275.986, 52672.402 21/06/19,00:56:30,04,11,1, 11.8,1,1, 13.376, 10550.451, 275.995, 52672.411 21/06/19,00:56:30,05,11,1, 11.8,1,1, 13.376, 10550.435, 276.033, 52672.410 21/06/19,00:56:30,06,11,1, 11.8,1,1, 13.376, 10550.437, 275.999, 52672.344 21/06/19,00:56:30,07,11,1, 11.8,1,1, 13.376, 10550.454, 276.048, 52672.353 21/06/19,00:56:30,08,11,1, 11.8,1,1, 13.376, 10550.447, 276.005, 52672.321 21/06/19,00:56:30,09,11,1, 11.8,1,1, 13.376, 10550.443, 276.024, 52672.322 21/06/19,00:56:30,10,11,1, 11.8,1,1, 13.376, 10550.447, 276.036, 52672.314 21/06/19,00:56:30,11,11,1, 11.8,1,1, 13.376, 10550.463, 276.045, 52672.391 21/06/19,00:56:30,12,11,1, 11.8,1,1, 13.376, 10550.448, 276.027, 52672.404 21/06/19,00:56:30,13,11,1, 11.8,1,1, 13.376, 10550.450, 276.054, 52672.415 21/06/19,00:56:30,14,11,1, 11.8,1,1, 13.376, 10550.447, 276.043, 52672.407 21/06/19,00:56:30,15,11,1, 11.8,1,1, 13.376, 10550.441, 276.049, 52672.397 21/06/19,00:56:30,16,11,1, 11.8,1,1, 13.376, 10550.445, 276.064, 52672.357 21/06/19,00:56:30,17,11,1, 11.8,1,1, 13.376, 10550.448, 276.040, 52672.338 21/06/19,00:56:30,18,11,1, 11.8,1,1, 13.376, 10550.448, 276.051, 52672.333 21/06/19,00:56:30,19,11,1, 11.8,1,1, 13.376, 10550.461, 276.066, 52672.351 21/06/19,00:56:31,00,10,1, 11.8,1,1, 13.379, 10550.458, 276.066, 52672.351 21/06/19,00:56:31,01,10,1, 11.8,1,1, 13.379, 10550.460, 276.068, 52672.352 21/06/19,00:56:31,02,10,1, 11.8,1,1, 13.379, 10550.479, 276.074, 52672.387 21/06/19,00:56:31,03,10,1, 11.8,1,1, 13.379, 10550.474, 276.099, 52672.490 21/06/19,00:56:31,04,10,1, 11.8,1,1, 13.379, 10550.477, 276.114, 52672.523 21/06/19,00:56:31,05,10,1, 11.8,1,1, 13.379, 10550.476, 276.087, 52672.509 21/06/19,00:56:31,06,10,1, 11.8,1,1, 13.379, 10550.466, 276.081, 52672.416 21/06/19,00:56:31,07,10,1, 11.8,1,1, 13.379, 10550.512, 276.084, 52672.409 21/06/19,00:56:31,08,10,1, 11.8,1,1, 13.379, 10550.496, 276.094, 52672.400 21/06/19,00:56:31,09,10,1, 11.8,1,1, 13.379, 10550.488, 276.084, 52672.411 21/06/19,00:56:31,10,10,1, 11.8,1,1, 13.379, 10550.488, 276.090, 52672.347 21/06/19,00:56:31,11,10,1, 11.8,1,1, 13.379, 10550.527, 276.107, 52672.392 21/06/19,00:56:31,12,10,1, 11.8,1,1, 13.379, 10550.520, 276.091, 52672.433 21/06/19,00:56:31,13,10,1, 11.8,1,1, 13.379, 10550.481, 276.087, 52672.440 21/06/19,00:56:31,14,10,1, 11.8,1,1, 13.379, 10550.505, 276.106, 52672.476 21/06/19,00:56:31,15,10,1, 11.8,1,1, 13.379, 10550.470, 276.117, 52672.496 21/06/19,00:56:31,16,10,1, 11.8,1,1, 13.379, 10550.495, 276.106, 52672.444 21/06/19,00:56:31,17,10,1, 11.8,1,1, 13.379, 10550.511, 276.126, 52672.471 21/06/19,00:56:31,18,10,1, 11.8,1,1, 13.379, 10550.485, 276.106, 52672.268 21/06/19,00:56:31,19,10,1, 11.8,1,1, 13.379, 10550.536, 276.106, 52672.370 21/06/19,00:56:32,00,10,1, 11.8,1,1, 13.379, 10550.534, 276.106, 52672.370 21/06/19,00:56:32,01,10,1, 11.8,1,1, 13.379, 10550.511, 276.106, 52672.417 21/06/19,00:56:32,02,10,1, 11.8,1,1, 13.379, 10550.527, 276.127, 52672.451 21/06/19,00:56:32,03,10,1, 11.8,1,1, 13.379, 10550.500, 276.123, 52672.516 21/06/19,00:56:32,04,10,1, 11.8,1,1, 13.379, 10550.533, 276.130, 52672.493 21/06/19,00:56:32,05,10,1, 11.8,1,1, 13.379, 10550.541, 276.116, 52672.509 21/06/19,00:56:32,06,10,1, 11.8,1,1, 13.379, 10550.514, 276.111, 52672.455 21/06/19,00:56:32,07,10,1, 11.8,1,1, 13.379, 10550.544, 276.127, 52672.434 21/06/19,00:56:32,08,10,1, 11.8,1,1, 13.379, 10550.538, 276.131, 52672.399 21/06/19,00:56:32,09,10,1, 11.8,1,1, 13.379, 10550.527, 276.106, 52672.390 21/06/19,00:56:32,10,10,1, 11.8,1,1, 13.379, 10550.539, 276.127, 52672.380 21/06/19,00:56:32,11,10,1, 11.8,1,1, 13.379, 10550.534, 276.119, 52672.402 21/06/19,00:56:32,12,10,1, 11.8,1,1, 13.379, 10550.557, 276.143, 52672.504 21/06/19,00:56:32,13,10,1, 11.8,1,1, 13.379, 10550.565, 276.156, 52672.499 21/06/19,00:56:32,14,10,1, 11.8,1,1, 13.379, 10550.575, 276.120, 52672.525 21/06/19,00:56:32,15,10,1, 11.8,1,1, 13.379, 10550.572, 276.152, 52672.500 21/06/19,00:56:32,16,10,1, 11.8,1,1, 13.379, 10550.561, 276.128, 52672.438 21/06/19,00:56:32,17,10,1, 11.8,1,1, 13.379, 10550.547, 276.101, 52672.431 21/06/19,00:56:32,18,10,1, 11.8,1,1, 13.379, 10550.580, 276.122, 52672.398 21/06/19,00:56:32,19,10,1, 11.8,1,1, 13.379, 10550.557, 276.103, 52672.370 21/06/19,00:56:33,00,10,1, 11.9,1,1, 13.377, 10550.550, 276.103, 52672.370 21/06/19,00:56:33,01,10,1, 11.9,1,1, 13.377, 10550.607, 276.143, 52672.476 21/06/19,00:56:33,02,10,1, 11.9,1,1, 13.377, 10550.556, 276.101, 52672.477 21/06/19,00:56:33,03,10,1, 11.9,1,1, 13.377, 10550.566, 276.151, 52672.678 21/06/19,00:56:33,04,10,1, 11.9,1,1, 13.377, 10550.598, 276.099, 52672.587 21/06/19,00:56:33,05,10,1, 11.9,1,1, 13.377, 10550.607, 276.095, 52672.454 21/06/19,00:56:33,06,10,1, 11.9,1,1, 13.377, 10550.601, 276.127, 52672.428 21/06/19,00:56:33,07,10,1, 11.9,1,1, 13.377, 10550.615, 276.106, 52672.391 21/06/19,00:56:33,08,10,1, 11.9,1,1, 13.377, 10550.617, 276.080, 52672.394 21/06/19,00:56:33,09,10,1, 11.9,1,1, 13.377, 10550.614, 276.128, 52672.433 21/06/19,00:56:33,10,10,1, 11.9,1,1, 13.377, 10550.618, 276.133, 52672.471 21/06/19,00:56:33,11,10,1, 11.9,1,1, 13.377, 10550.623, 276.097, 52672.511 21/06/19,00:56:33,12,10,1, 11.9,1,1, 13.377, 10550.602, 276.113, 52672.520 21/06/19,00:56:33,13,10,1, 11.9,1,1, 13.377, 10550.616, 276.116, 52672.537 21/06/19,00:56:33,14,10,1, 11.9,1,1, 13.377, 10550.629, 276.083, 52672.512 21/06/19,00:56:33,15,10,1, 11.9,1,1, 13.377, 10550.633, 276.115, 52672.511 21/06/19,00:56:33,16,10,1, 11.9,1,1, 13.377, 10550.626, 276.106, 52672.426 21/06/19,00:56:33,17,10,1, 11.9,1,1, 13.377, 10550.629, 276.093, 52672.380 21/06/19,00:56:33,18,10,1, 11.9,1,1, 13.377, 10550.655, 276.079, 52672.410 21/06/19,00:56:33,19,10,1, 11.9,1,1, 13.377, 10550.663, 276.083, 52672.426 21/06/19,00:56:34,00,10,1, 11.9,1,1, 13.381, 10550.659, 276.083, 52672.426 21/06/19,00:56:34,01,10,1, 11.9,1,1, 13.381, 10550.651, 276.107, 52672.553 21/06/19,00:56:34,02,10,1, 11.9,1,1, 13.381, 10550.659, 276.107, 52672.558 21/06/19,00:56:34,03,10,1, 11.9,1,1, 13.381, 10550.646, 276.092, 52672.492 21/06/19,00:56:34,04,10,1, 11.9,1,1, 13.381, 10550.640, 276.091, 52672.501 21/06/19,00:56:34,05,10,1, 11.9,1,1, 13.381, 10550.657, 276.086, 52672.424 21/06/19,00:56:34,06,10,1, 11.9,1,1, 13.381, 10550.651, 276.055, 52672.397 21/06/19,00:56:34,07,10,1, 11.9,1,1, 13.381, 10550.653, 276.063, 52672.382 21/06/19,00:56:34,08,10,1, 11.9,1,1, 13.381, 10550.666, 276.091, 52672.447 21/06/19,00:56:34,09,10,1, 11.9,1,1, 13.381, 10550.668, 276.051, 52672.465 21/06/19,00:56:34,10,10,1, 11.9,1,1, 13.381, 10550.681, 276.092, 52672.570 21/06/19,00:56:34,11,10,1, 11.9,1,1, 13.381, 10550.673, 276.090, 52672.517 21/06/19,00:56:34,12,10,1, 11.9,1,1, 13.381, 10550.672, 276.066, 52672.541 21/06/19,00:56:34,13,10,1, 11.9,1,1, 13.381, 10550.666, 276.085, 52672.494 21/06/19,00:56:34,14,10,1, 11.9,1,1, 13.381, 10550.685, 276.050, 52672.463 21/06/19,00:56:34,15,10,1, 11.9,1,1, 13.381, 10550.675, 276.062, 52672.401 21/06/19,00:56:34,16,10,1, 11.9,1,1, 13.381, 10550.666, 276.055, 52672.409 21/06/19,00:56:34,17,10,1, 11.9,1,1, 13.381, 10550.681, 276.022, 52672.369 21/06/19,00:56:34,18,10,1, 11.9,1,1, 13.381, 10550.695, 276.048, 52672.476 21/06/19,00:56:34,19,10,1, 11.9,1,1, 13.381, 10550.681, 276.034, 52672.507 21/06/19,00:56:35,00,10,1, 11.8,1,1, 13.379, 10550.675, 276.034, 52672.507 21/06/19,00:56:35,01,10,1, 11.8,1,1, 13.379, 10550.689, 276.038, 52672.531 21/06/19,00:56:35,02,10,1, 11.8,1,1, 13.379, 10550.677, 276.042, 52672.530 21/06/19,00:56:35,03,10,1, 11.8,1,1, 13.379, 10550.703, 276.041, 52672.429 21/06/19,00:56:35,04,10,1, 11.8,1,1, 13.379, 10550.712, 276.023, 52672.475 21/06/19,00:56:35,05,10,1, 11.8,1,1, 13.379, 10550.673, 276.024, 52672.497 21/06/19,00:56:35,06,10,1, 11.8,1,1, 13.379, 10550.763, 276.026, 52672.369 21/06/19,00:56:35,07,10,1, 11.8,1,1, 13.379, 10550.724, 276.032, 52672.381 21/06/19,00:56:35,08,10,1, 11.8,1,1, 13.379, 10550.703, 276.030, 52672.507 21/06/19,00:56:35,09,10,1, 11.8,1,1, 13.379, 10550.708, 276.063, 52672.557 21/06/19,00:56:35,10,10,1, 11.8,1,1, 13.379, 10550.708, 276.027, 52672.503 21/06/19,00:56:35,11,10,1, 11.8,1,1, 13.379, 10550.698, 276.012, 52672.485 21/06/19,00:56:35,12,10,1, 11.8,1,1, 13.379, 10550.675, 276.008, 52672.428 21/06/19,00:56:35,13,10,1, 11.8,1,1, 13.379, 10550.684, 275.988, 52672.353 21/06/19,00:56:35,14,10,1, 11.8,1,1, 13.379, 10550.702, 276.038, 52672.415 21/06/19,00:56:35,15,10,1, 11.8,1,1, 13.379, 10550.713, 276.002, 52672.414 21/06/19,00:56:35,16,10,1, 11.8,1,1, 13.379, 10550.704, 275.998, 52672.437 21/06/19,00:56:35,17,10,1, 11.8,1,1, 13.379, 10550.720, 276.014, 52672.504 21/06/19,00:56:35,18,10,1, 11.8,1,1, 13.379, 10550.692, 276.017, 52672.527 21/06/19,00:56:35,19,10,1, 11.8,1,1, 13.379, 10550.695, 276.011, 52672.529 21/06/19,00:56:36,00,10,1, 11.8,1,1, 13.380, 10550.692, 276.011, 52672.529 21/06/19,00:56:36,01,10,1, 11.8,1,1, 13.380, 10550.687, 275.980, 52672.431 21/06/19,00:56:36,02,10,1, 11.8,1,1, 13.380, 10550.696, 275.986, 52672.409 21/06/19,00:56:36,03,10,1, 11.8,1,1, 13.380, 10550.686, 275.983, 52672.396 21/06/19,00:56:36,04,10,1, 11.8,1,1, 13.380, 10550.713, 275.993, 52672.464 21/06/19,00:56:36,05,10,1, 11.8,1,1, 13.380, 10550.732, 275.998, 52672.520 21/06/19,00:56:36,06,10,1, 11.8,1,1, 13.380, 10550.709, 275.985, 52672.547 21/06/19,00:56:36,07,10,1, 11.8,1,1, 13.380, 10550.724, 276.047, 52672.570 21/06/19,00:56:36,08,10,1, 11.8,1,1, 13.380, 10550.714, 276.002, 52672.520 21/06/19,00:56:36,09,10,1, 11.8,1,1, 13.380, 10550.711, 275.993, 52672.500 21/06/19,00:56:36,10,10,1, 11.8,1,1, 13.380, 10550.703, 276.014, 52672.417 21/06/19,00:56:36,11,10,1, 11.8,1,1, 13.380, 10550.703, 275.955, 52672.357 21/06/19,00:56:36,12,10,1, 11.8,1,1, 13.380, 10550.696, 275.982, 52672.379 21/06/19,00:56:36,13,10,1, 11.8,1,1, 13.380, 10550.705, 276.007, 52672.468 21/06/19,00:56:36,14,10,1, 11.8,1,1, 13.380, 10550.680, 275.958, 52672.475 21/06/19,00:56:36,15,10,1, 11.8,1,1, 13.380, 10550.731, 276.008, 52672.555 21/06/19,00:56:36,16,10,1, 11.8,1,1, 13.380, 10550.719, 275.993, 52672.555 21/06/19,00:56:36,17,10,1, 11.8,1,1, 13.380, 10550.716, 275.986, 52672.539 21/06/19,00:56:36,18,10,1, 11.8,1,1, 13.380, 10550.693, 275.995, 52672.468 21/06/19,00:56:36,19,10,1, 11.8,1,1, 13.380, 10550.704, 275.968, 52672.402 21/06/19,00:56:37,00,10,1, 11.8,1,1, 13.380, 10550.700, 275.968, 52672.402 21/06/19,00:56:37,01,10,1, 11.8,1,1, 13.380, 10550.716, 275.987, 52672.468 21/06/19,00:56:37,02,10,1, 11.8,1,1, 13.380, 10550.705, 275.980, 52672.458 21/06/19,00:56:37,03,10,1, 11.8,1,1, 13.380, 10550.709, 275.978, 52672.508 21/06/19,00:56:37,04,10,1, 11.8,1,1, 13.380, 10550.730, 275.979, 52672.572 21/06/19,00:56:37,05,10,1, 11.8,1,1, 13.380, 10550.708, 275.982, 52672.540 21/06/19,00:56:37,06,10,1, 11.8,1,1, 13.380, 10550.718, 275.968, 52672.478 21/06/19,00:56:37,07,10,1, 11.8,1,1, 13.380, 10550.719, 275.973, 52672.399 21/06/19,00:56:37,08,10,1, 11.8,1,1, 13.380, 10550.726, 275.972, 52672.380 21/06/19,00:56:37,09,10,1, 11.8,1,1, 13.380, 10550.712, 275.968, 52672.402 21/06/19,00:56:37,10,10,1, 11.8,1,1, 13.380, 10550.734, 275.972, 52672.462 21/06/19,00:56:37,11,10,1, 11.8,1,1, 13.380, 10550.695, 275.982, 52672.499 21/06/19,00:56:37,12,10,1, 11.8,1,1, 13.380, 10550.701, 275.981, 52672.538 21/06/19,00:56:37,13,10,1, 11.8,1,1, 13.380, 10550.696, 275.959, 52672.502 21/06/19,00:56:37,14,10,1, 11.8,1,1, 13.380, 10550.706, 275.991, 52672.480 21/06/19,00:56:37,15,10,1, 11.8,1,1, 13.380, 10550.687, 275.945, 52672.427 21/06/19,00:56:37,16,10,1, 11.8,1,1, 13.380, 10550.673, 275.960, 52672.351 21/06/19,00:56:37,17,10,1, 11.8,1,1, 13.380, 10550.711, 275.977, 52672.395 21/06/19,00:56:37,18,10,1, 11.8,1,1, 13.380, 10550.687, 275.947, 52672.391 21/06/19,00:56:37,19,10,1, 11.8,1,1, 13.380, 10550.709, 275.979, 52672.408 21/06/19,00:56:38,00,10,1, 11.8,1,1, 13.380, 10550.700, 275.979, 52672.408 21/06/19,00:56:38,01,10,1, 11.8,1,1, 13.380, 10550.705, 275.950, 52672.426 21/06/19,00:56:38,02,10,1, 11.8,1,1, 13.380, 10550.683, 275.970, 52672.464 21/06/19,00:56:38,03,10,1, 11.8,1,1, 13.380, 10550.723, 275.952, 52672.338 21/06/19,00:56:38,04,10,1, 11.8,1,1, 13.380, 10550.696, 275.917, 52672.303 21/06/19,00:56:38,05,10,1, 11.8,1,1, 13.380, 10550.706, 275.953, 52672.318 21/06/19,00:56:38,06,10,1, 11.8,1,1, 13.380, 10550.695, 275.936, 52672.332 21/06/19,00:56:38,07,10,1, 11.8,1,1, 13.380, 10550.692, 275.961, 52672.413 21/06/19,00:56:38,08,10,1, 11.8,1,1, 13.380, 10550.703, 275.971, 52672.485 21/06/19,00:56:38,09,10,1, 11.8,1,1, 13.380, 10550.690, 275.984, 52672.582 21/06/19,00:56:38,10,10,1, 11.8,1,1, 13.380, 10550.706, 275.957, 52672.544 21/06/19,00:56:38,11,10,1, 11.8,1,1, 13.380, 10550.687, 275.947, 52672.487 21/06/19,00:56:38,12,10,1, 11.8,1,1, 13.380, 10550.703, 275.942, 52672.388 21/06/19,00:56:38,13,10,1, 11.8,1,1, 13.380, 10550.695, 275.943, 52672.340 21/06/19,00:56:38,14,10,1, 11.8,1,1, 13.380, 10550.678, 275.979, 52672.400 21/06/19,00:56:38,15,10,1, 11.8,1,1, 13.380, 10550.720, 275.944, 52672.414 21/06/19,00:56:38,16,10,1, 11.8,1,1, 13.380, 10550.704, 275.968, 52672.500 21/06/19,00:56:38,17,10,1, 11.8,1,1, 13.380, 10550.710, 275.982, 52672.532 21/06/19,00:56:38,18,10,1, 11.8,1,1, 13.380, 10550.669, 275.949, 52672.304 21/06/19,00:56:38,19,10,1, 11.8,1,1, 13.380, 10550.659, 275.983, 52672.556 21/06/19,00:56:39,00,11,1, 11.8,1,1, 13.381, 10550.650, 275.983, 52672.556 21/06/19,00:56:39,01,11,1, 11.8,1,1, 13.381, 10550.713, 275.959, 52672.401 21/06/19,00:56:39,02,11,1, 11.8,1,1, 13.381, 10550.690, 275.933, 52672.359 21/06/19,00:56:39,03,11,1, 11.8,1,1, 13.381, 10550.697, 275.933, 52672.384 21/06/19,00:56:39,04,11,1, 11.8,1,1, 13.381, 10550.714, 275.978, 52672.498 21/06/19,00:56:39,05,11,1, 11.8,1,1, 13.381, 10550.720, 275.969, 52672.503 21/06/19,00:56:39,06,11,1, 11.8,1,1, 13.381, 10550.727, 275.998, 52672.532 21/06/19,00:56:39,07,11,1, 11.8,1,1, 13.381, 10550.719, 275.982, 52672.512 21/06/19,00:56:39,08,11,1, 11.8,1,1, 13.381, 10550.687, 275.990, 52672.421 21/06/19,00:56:39,09,11,1, 11.8,1,1, 13.381, 10550.703, 275.979, 52672.388 21/06/19,00:56:39,10,11,1, 11.8,1,1, 13.381, 10550.700, 275.963, 52672.313 21/06/19,00:56:39,11,11,1, 11.8,1,1, 13.381, 10550.713, 275.974, 52672.401 21/06/19,00:56:39,12,11,1, 11.8,1,1, 13.381, 10550.705, 275.977, 52672.459 21/06/19,00:56:39,13,11,1, 11.8,1,1, 13.381, 10550.702, 275.992, 52672.530 21/06/19,00:56:39,14,11,1, 11.8,1,1, 13.381, 10550.702, 275.990, 52672.529 21/06/19,00:56:39,15,11,1, 11.8,1,1, 13.381, 10550.713, 275.974, 52672.519 21/06/19,00:56:39,16,11,1, 11.8,1,1, 13.381, 10550.723, 275.983, 52672.419 21/06/19,00:56:39,17,11,1, 11.8,1,1, 13.381, 10550.691, 275.954, 52672.375 21/06/19,00:56:39,18,11,1, 11.8,1,1, 13.381, 10550.715, 275.994, 52672.365 21/06/19,00:56:39,19,11,1, 11.8,1,1, 13.381, 10550.712, 275.970, 52672.396 21/06/19,00:56:40,00,09,1, 11.8,1,1, 13.377, 10550.709, 275.970, 52672.396 21/06/19,00:56:40,01,09,1, 11.8,1,1, 13.377, 10550.710, 276.015, 52672.513 21/06/19,00:56:40,02,09,1, 11.8,1,1, 13.377, 10550.714, 276.002, 52672.533 21/06/19,00:56:40,03,09,1, 11.8,1,1, 13.377, 10550.682, 275.957, 52672.501 21/06/19,00:56:40,04,09,1, 11.8,1,1, 13.377, 10550.690, 275.986, 52672.475 21/06/19,00:56:40,05,09,1, 11.8,1,1, 13.377, 10550.728, 275.997, 52672.412 21/06/19,00:56:40,06,09,1, 11.8,1,1, 13.377, 10550.702, 275.968, 52672.314 21/06/19,00:56:40,07,09,1, 11.8,1,1, 13.377, 10550.714, 276.003, 52672.366 21/06/19,00:56:40,08,09,1, 11.8,1,1, 13.377, 10550.707, 275.983, 52672.451 21/06/19,00:56:40,09,09,1, 11.8,1,1, 13.377, 10550.706, 275.984, 52672.505 21/06/19,00:56:40,10,09,1, 11.8,1,1, 13.377, 10550.705, 275.989, 52672.536 21/06/19,00:56:40,11,09,1, 11.8,1,1, 13.377, 10550.697, 275.984, 52672.531 21/06/19,00:56:40,12,09,1, 11.8,1,1, 13.377, 10550.700, 275.966, 52672.469 21/06/19,00:56:40,13,09,1, 11.8,1,1, 13.377, 10550.725, 276.005, 52672.431 21/06/19,00:56:40,14,09,1, 11.8,1,1, 13.377, 10550.719, 275.972, 52672.366 21/06/19,00:56:40,15,09,1, 11.8,1,1, 13.377, 10550.711, 276.002, 52672.387 21/06/19,00:56:40,16,09,1, 11.8,1,1, 13.377, 10550.726, 275.992, 52672.447 21/06/19,00:56:40,17,09,1, 11.8,1,1, 13.377, 10550.702, 275.975, 52672.481 21/06/19,00:56:40,18,09,1, 11.8,1,1, 13.377, 10550.716, 276.008, 52672.586 21/06/19,00:56:40,19,09,1, 11.8,1,1, 13.377, 10550.688, 276.026, 52672.525 21/06/19,00:56:41,00,11,1, 11.8,1,1, 13.382, 10550.684, 276.026, 52672.525 21/06/19,00:56:41,01,11,1, 11.8,1,1, 13.382, 10550.706, 275.981, 52672.395 21/06/19,00:56:41,02,11,1, 11.8,1,1, 13.382, 10550.698, 276.005, 52672.351 21/06/19,00:56:41,03,11,1, 11.8,1,1, 13.382, 10550.734, 276.012, 52672.383 21/06/19,00:56:41,04,11,1, 11.8,1,1, 13.382, 10550.745, 275.984, 52672.453 21/06/19,00:56:41,05,11,1, 11.8,1,1, 13.382, 10550.719, 275.985, 52672.509 21/06/19,00:56:41,06,11,1, 11.8,1,1, 13.382, 10550.721, 276.036, 52672.547 21/06/19,00:56:41,07,11,1, 11.8,1,1, 13.382, 10550.733, 275.989, 52672.560 21/06/19,00:56:41,08,11,1, 11.8,1,1, 13.382, 10550.725, 276.041, 52672.519 21/06/19,00:56:41,09,11,1, 11.8,1,1, 13.382, 10550.737, 276.017, 52672.449 21/06/19,00:56:41,10,11,1, 11.8,1,1, 13.382, 10550.741, 276.002, 52672.368 21/06/19,00:56:41,11,11,1, 11.8,1,1, 13.382, 10550.749, 276.050, 52672.410 21/06/19,00:56:41,12,11,1, 11.8,1,1, 13.382, 10550.736, 276.010, 52672.438 21/06/19,00:56:41,13,11,1, 11.8,1,1, 13.382, 10550.701, 276.010, 52672.513 21/06/19,00:56:41,14,11,1, 11.8,1,1, 13.382, 10550.735, 276.059, 52672.607 21/06/19,00:56:41,15,11,1, 11.8,1,1, 13.382, 10550.747, 276.023, 52672.592 21/06/19,00:56:41,16,11,1, 11.8,1,1, 13.382, 10550.739, 276.019, 52672.484 21/06/19,00:56:41,17,11,1, 11.8,1,1, 13.382, 10550.725, 276.012, 52672.433 21/06/19,00:56:41,18,11,1, 11.8,1,1, 13.382, 10550.746, 276.014, 52672.406 21/06/19,00:56:41,19,11,1, 11.8,1,1, 13.382, 10550.720, 276.033, 52672.450 21/06/19,00:56:42,00,10,1, 11.9,1,1, 13.379, 10550.717, 276.033, 52672.450 21/06/19,00:56:42,01,10,1, 11.9,1,1, 13.379, 10550.733, 276.027, 52672.534 21/06/19,00:56:42,02,10,1, 11.9,1,1, 13.379, 10550.743, 276.029, 52672.576 21/06/19,00:56:42,03,10,1, 11.9,1,1, 13.379, 10550.719, 276.032, 52672.456 21/06/19,00:56:42,04,10,1, 11.9,1,1, 13.379, 10550.736, 276.026, 52672.374 21/06/19,00:56:42,05,10,1, 11.9,1,1, 13.379, 10550.754, 276.043, 52672.340 21/06/19,00:56:42,06,10,1, 11.9,1,1, 13.379, 10550.744, 276.057, 52672.331 21/06/19,00:56:42,07,10,1, 11.9,1,1, 13.379, 10550.744, 276.023, 52672.313 21/06/19,00:56:42,08,10,1, 11.9,1,1, 13.379, 10550.756, 276.036, 52672.427 21/06/19,00:56:42,09,10,1, 11.9,1,1, 13.379, 10550.771, 276.055, 52672.513 21/06/19,00:56:42,10,10,1, 11.9,1,1, 13.379, 10550.737, 276.048, 52672.552 21/06/19,00:56:42,11,10,1, 11.9,1,1, 13.379, 10550.743, 276.052, 52672.508 21/06/19,00:56:42,12,10,1, 11.9,1,1, 13.379, 10550.770, 276.061, 52672.498 21/06/19,00:56:42,13,10,1, 11.9,1,1, 13.379, 10550.744, 276.020, 52672.345 21/06/19,00:56:42,14,10,1, 11.9,1,1, 13.379, 10550.747, 276.058, 52672.335 21/06/19,00:56:42,15,10,1, 11.9,1,1, 13.379, 10550.757, 276.040, 52672.370 21/06/19,00:56:42,16,10,1, 11.9,1,1, 13.379, 10550.760, 276.060, 52672.462 21/06/19,00:56:42,17,10,1, 11.9,1,1, 13.379, 10550.759, 276.066, 52672.530 21/06/19,00:56:42,18,10,1, 11.9,1,1, 13.379, 10550.749, 276.083, 52672.551 21/06/19,00:56:42,19,10,1, 11.9,1,1, 13.379, 10550.746, 276.077, 52672.537 21/06/19,00:56:43,00,10,1, 11.9,1,1, 13.379, 10550.742, 276.077, 52672.537 21/06/19,00:56:43,01,10,1, 11.9,1,1, 13.379, 10550.715, 276.071, 52672.430 21/06/19,00:56:43,02,10,1, 11.9,1,1, 13.379, 10550.733, 276.108, 52672.419 21/06/19,00:56:43,03,10,1, 11.9,1,1, 13.379, 10550.730, 276.097, 52672.467 21/06/19,00:56:43,04,10,1, 11.9,1,1, 13.379, 10550.746, 276.094, 52672.536 21/06/19,00:56:43,05,10,1, 11.9,1,1, 13.379, 10550.734, 276.088, 52672.582 21/06/19,00:56:43,06,10,1, 11.9,1,1, 13.379, 10550.749, 276.094, 52672.644 21/06/19,00:56:43,07,10,1, 11.9,1,1, 13.379, 10550.744, 276.110, 52672.601 21/06/19,00:56:43,08,10,1, 11.9,1,1, 13.379, 10550.739, 276.100, 52672.573 21/06/19,00:56:43,09,10,1, 11.9,1,1, 13.379, 10550.754, 276.104, 52672.455 21/06/19,00:56:43,10,10,1, 11.9,1,1, 13.379, 10550.731, 276.092, 52672.429 21/06/19,00:56:43,11,10,1, 11.9,1,1, 13.379, 10550.762, 276.109, 52672.490 21/06/19,00:56:43,12,10,1, 11.9,1,1, 13.379, 10550.746, 276.128, 52672.547 21/06/19,00:56:43,13,10,1, 11.9,1,1, 13.379, 10550.747, 276.115, 52672.599 21/06/19,00:56:43,14,10,1, 11.9,1,1, 13.379, 10550.767, 276.147, 52672.663 21/06/19,00:56:43,15,10,1, 11.9,1,1, 13.379, 10550.763, 276.119, 52672.623 21/06/19,00:56:43,16,10,1, 11.9,1,1, 13.379, 10550.785, 276.109, 52672.544 21/06/19,00:56:43,17,10,1, 11.9,1,1, 13.379, 10550.763, 276.133, 52672.457 21/06/19,00:56:43,18,10,1, 11.9,1,1, 13.379, 10550.740, 276.121, 52672.460 21/06/19,00:56:43,19,10,1, 11.9,1,1, 13.379, 10550.766, 276.104, 52672.473 21/06/19,00:56:44,00,09,1, 11.9,1,1, 13.379, 10550.759, 276.104, 52672.473 21/06/19,00:56:44,01,09,1, 11.9,1,1, 13.379, 10550.731, 276.127, 52672.590 21/06/19,00:56:44,02,09,1, 11.9,1,1, 13.379, 10550.718, 276.108, 52672.633 21/06/19,00:56:44,03,09,1, 11.9,1,1, 13.379, 10550.743, 276.152, 52672.573 21/06/19,00:56:44,04,09,1, 11.9,1,1, 13.379, 10550.725, 276.143, 52672.514 21/06/19,00:56:44,05,09,1, 11.9,1,1, 13.379, 10550.717, 276.138, 52672.413 21/06/19,00:56:44,06,09,1, 11.9,1,1, 13.379, 10550.728, 276.142, 52672.429 21/06/19,00:56:44,07,09,1, 11.9,1,1, 13.379, 10550.733, 276.130, 52672.483 21/06/19,00:56:44,08,09,1, 11.9,1,1, 13.379, 10550.744, 276.144, 52672.536 21/06/19,00:56:44,09,09,1, 11.9,1,1, 13.379, 10550.734, 276.152, 52672.599 21/06/19,00:56:44,10,09,1, 11.9,1,1, 13.379, 10550.736, 276.158, 52672.608 21/06/19,00:56:44,11,09,1, 11.9,1,1, 13.379, 10550.734, 276.154, 52672.575 21/06/19,00:56:44,12,09,1, 11.9,1,1, 13.379, 10550.726, 276.144, 52672.503 21/06/19,00:56:44,13,09,1, 11.9,1,1, 13.379, 10550.723, 276.126, 52672.466 21/06/19,00:56:44,14,09,1, 11.9,1,1, 13.379, 10550.728, 276.136, 52672.417 21/06/19,00:56:44,15,09,1, 11.9,1,1, 13.379, 10550.756, 276.126, 52672.195 21/06/19,00:56:44,16,09,1, 11.9,1,1, 13.379, 10550.674, 276.147, 52672.459 21/06/19,00:56:44,17,09,1, 11.9,1,1, 13.379, 10550.693, 276.148, 52672.578 21/06/19,00:56:44,18,09,1, 11.9,1,1, 13.379, 10550.696, 276.160, 52672.609 21/06/19,00:56:44,19,09,1, 11.9,1,1, 13.379, 10550.711, 276.127, 52672.596 21/06/19,00:56:45,00,09,1, 11.8,1,1, 13.377, 10550.709, 276.127, 52672.596 21/06/19,00:56:45,01,09,1, 11.8,1,1, 13.377, 10550.728, 276.134, 52672.468 21/06/19,00:56:45,02,09,1, 11.8,1,1, 13.377, 10550.719, 276.096, 52672.378 21/06/19,00:56:45,03,09,1, 11.8,1,1, 13.377, 10550.690, 276.139, 52672.454 21/06/19,00:56:45,04,09,1, 11.8,1,1, 13.377, 10550.701, 276.133, 52672.495 21/06/19,00:56:45,05,09,1, 11.8,1,1, 13.377, 10550.690, 276.123, 52672.579 21/06/19,00:56:45,06,09,1, 11.8,1,1, 13.377, 10550.730, 276.151, 52672.602 21/06/19,00:56:45,07,09,1, 11.8,1,1, 13.377, 10550.706, 276.143, 52672.623 21/06/19,00:56:45,08,09,1, 11.8,1,1, 13.377, 10550.700, 276.094, 52672.527 21/06/19,00:56:45,09,09,1, 11.8,1,1, 13.377, 10550.697, 276.114, 52672.493 21/06/19,00:56:45,10,09,1, 11.8,1,1, 13.377, 10550.700, 276.117, 52672.449 21/06/19,00:56:45,11,09,1, 11.8,1,1, 13.377, 10550.688, 276.083, 52672.463 21/06/19,00:56:45,12,09,1, 11.8,1,1, 13.377, 10550.680, 276.103, 52672.438 21/06/19,00:56:45,13,09,1, 11.8,1,1, 13.377, 10550.689, 276.112, 52672.592 21/06/19,00:56:45,14,09,1, 11.8,1,1, 13.377, 10550.680, 276.137, 52672.592 21/06/19,00:56:45,15,09,1, 11.8,1,1, 13.377, 10550.682, 276.124, 52672.621 21/06/19,00:56:45,16,09,1, 11.8,1,1, 13.377, 10550.676, 276.126, 52672.590 21/06/19,00:56:45,17,09,1, 11.8,1,1, 13.377, 10550.669, 276.157, 52672.557 21/06/19,00:56:45,18,09,1, 11.8,1,1, 13.377, 10550.651, 276.137, 52672.418 21/06/19,00:56:45,19,09,1, 11.8,1,1, 13.377, 10550.660, 276.127, 52672.434 21/06/19,00:56:46,00,10,1, 11.9,1,1, 13.378, 10550.659, 276.127, 52672.434 21/06/19,00:56:46,01,10,1, 11.9,1,1, 13.378, 10550.662, 276.125, 52672.542 21/06/19,00:56:46,02,10,1, 11.9,1,1, 13.378, 10550.641, 276.121, 52672.581 21/06/19,00:56:46,03,10,1, 11.9,1,1, 13.378, 10550.624, 276.126, 52672.630 21/06/19,00:56:46,04,10,1, 11.9,1,1, 13.378, 10550.668, 276.115, 52672.574 21/06/19,00:56:46,05,10,1, 11.9,1,1, 13.378, 10550.635, 276.145, 52672.509 21/06/19,00:56:46,06,10,1, 11.9,1,1, 13.378, 10550.662, 276.127, 52672.480 21/06/19,00:56:46,07,10,1, 11.9,1,1, 13.378, 10550.636, 276.109, 52672.420 21/06/19,00:56:46,08,10,1, 11.9,1,1, 13.378, 10550.647, 276.131, 52672.482 21/06/19,00:56:46,09,10,1, 11.9,1,1, 13.378, 10550.642, 276.145, 52672.539 21/06/19,00:56:46,10,10,1, 11.9,1,1, 13.378, 10550.635, 276.138, 52672.629 21/06/19,00:56:46,11,10,1, 11.9,1,1, 13.378, 10550.630, 276.160, 52672.654 21/06/19,00:56:46,12,10,1, 11.9,1,1, 13.378, 10550.595, 276.130, 52672.622 21/06/19,00:56:46,13,10,1, 11.9,1,1, 13.378, 10550.624, 276.135, 52672.590 21/06/19,00:56:46,14,10,1, 11.9,1,1, 13.378, 10550.644, 276.149, 52672.580 21/06/19,00:56:46,15,10,1, 11.9,1,1, 13.378, 10550.606, 276.135, 52672.487 21/06/19,00:56:46,16,10,1, 11.9,1,1, 13.378, 10550.623, 276.135, 52672.476 21/06/19,00:56:46,17,10,1, 11.9,1,1, 13.378, 10550.629, 276.135, 52672.525 21/06/19,00:56:46,18,10,1, 11.9,1,1, 13.378, 10550.605, 276.128, 52672.619 21/06/19,00:56:46,19,10,1, 11.9,1,1, 13.378, 10550.591, 276.178, 52672.657 21/06/19,00:56:47,00,11,1, 11.8,1,1, 13.377, 10550.584, 276.178, 52672.657 21/06/19,00:56:47,01,11,1, 11.8,1,1, 13.377, 10550.573, 276.162, 52672.639 21/06/19,00:56:47,02,11,1, 11.8,1,1, 13.377, 10550.608, 276.157, 52672.554 21/06/19,00:56:47,03,11,1, 11.8,1,1, 13.377, 10550.588, 276.124, 52672.459 21/06/19,00:56:47,04,11,1, 11.8,1,1, 13.377, 10550.577, 276.188, 52672.454 21/06/19,00:56:47,05,11,1, 11.8,1,1, 13.377, 10550.567, 276.184, 52672.489 21/06/19,00:56:47,06,11,1, 11.8,1,1, 13.377, 10550.566, 276.166, 52672.526 21/06/19,00:56:47,07,11,1, 11.8,1,1, 13.377, 10550.562, 276.152, 52672.590 21/06/19,00:56:47,08,11,1, 11.8,1,1, 13.377, 10550.545, 276.174, 52672.596 21/06/19,00:56:47,09,11,1, 11.8,1,1, 13.377, 10550.537, 276.160, 52672.576 21/06/19,00:56:47,10,11,1, 11.8,1,1, 13.377, 10550.540, 276.145, 52672.542 21/06/19,00:56:47,11,11,1, 11.8,1,1, 13.377, 10550.521, 276.119, 52672.457 21/06/19,00:56:47,12,11,1, 11.8,1,1, 13.377, 10550.538, 276.155, 52672.419 21/06/19,00:56:47,13,11,1, 11.8,1,1, 13.377, 10550.546, 276.136, 52672.479 21/06/19,00:56:47,14,11,1, 11.8,1,1, 13.377, 10550.512, 276.129, 52672.482 21/06/19,00:56:47,15,11,1, 11.8,1,1, 13.377, 10550.534, 276.155, 52672.560 21/06/19,00:56:47,16,11,1, 11.8,1,1, 13.377, 10550.523, 276.128, 52672.607 21/06/19,00:56:47,17,11,1, 11.8,1,1, 13.377, 10550.518, 276.167, 52672.631 21/06/19,00:56:47,18,11,1, 11.8,1,1, 13.377, 10550.527, 276.157, 52672.550 21/06/19,00:56:47,19,11,1, 11.8,1,1, 13.377, 10550.493, 276.149, 52672.499 21/06/19,00:56:48,00,10,1, 11.9,1,1, 13.379, 10550.492, 276.149, 52672.499 21/06/19,00:56:48,01,10,1, 11.9,1,1, 13.379, 10550.516, 276.137, 52672.426 21/06/19,00:56:48,02,10,1, 11.9,1,1, 13.379, 10550.494, 276.150, 52672.424 21/06/19,00:56:48,03,10,1, 11.9,1,1, 13.379, 10550.549, 276.122, 52672.547 21/06/19,00:56:48,04,10,1, 11.9,1,1, 13.379, 10550.519, 276.132, 52672.559 21/06/19,00:56:48,05,10,1, 11.9,1,1, 13.379, 10550.519, 276.166, 52672.630 21/06/19,00:56:48,06,10,1, 11.9,1,1, 13.379, 10550.498, 276.145, 52672.600 21/06/19,00:56:48,07,10,1, 11.9,1,1, 13.379, 10550.483, 276.112, 52672.541 21/06/19,00:56:48,08,10,1, 11.9,1,1, 13.379, 10550.502, 276.120, 52672.445 21/06/19,00:56:48,09,10,1, 11.9,1,1, 13.379, 10550.477, 276.126, 52672.469 21/06/19,00:56:48,10,10,1, 11.9,1,1, 13.379, 10550.489, 276.143, 52672.421 21/06/19,00:56:48,11,10,1, 11.9,1,1, 13.379, 10550.504, 276.127, 52672.499 21/06/19,00:56:48,12,10,1, 11.9,1,1, 13.379, 10550.494, 276.161, 52672.548 21/06/19,00:56:48,13,10,1, 11.9,1,1, 13.379, 10550.493, 276.132, 52672.588 21/06/19,00:56:48,14,10,1, 11.9,1,1, 13.379, 10550.476, 276.165, 52672.601 21/06/19,00:56:48,15,10,1, 11.9,1,1, 13.379, 10550.453, 276.180, 52672.580 21/06/19,00:56:48,16,10,1, 11.9,1,1, 13.379, 10550.452, 276.148, 52672.470 21/06/19,00:56:48,17,10,1, 11.9,1,1, 13.379, 10550.473, 276.144, 52672.439 21/06/19,00:56:48,18,10,1, 11.9,1,1, 13.379, 10550.465, 276.141, 52672.432 21/06/19,00:56:48,19,10,1, 11.9,1,1, 13.379, 10550.455, 276.159, 52672.492 21/06/19,00:56:49,00,12,1, 11.8,1,1, 13.379, 10550.450, 276.159, 52672.492 21/06/19,00:56:49,01,12,1, 11.8,1,1, 13.379, 10550.463, 276.127, 52672.597 21/06/19,00:56:49,02,12,1, 11.8,1,1, 13.379, 10550.423, 276.142, 52672.601 21/06/19,00:56:49,03,12,1, 11.8,1,1, 13.379, 10550.447, 276.126, 52672.557 21/06/19,00:56:49,04,12,1, 11.8,1,1, 13.379, 10550.452, 276.146, 52672.523 21/06/19,00:56:49,05,12,1, 11.8,1,1, 13.379, 10550.451, 276.116, 52672.434 21/06/19,00:56:49,06,12,1, 11.8,1,1, 13.379, 10550.455, 276.142, 52672.441 21/06/19,00:56:49,07,12,1, 11.8,1,1, 13.379, 10550.419, 276.136, 52672.484 21/06/19,00:56:49,08,12,1, 11.8,1,1, 13.379, 10550.449, 276.162, 52672.559 21/06/19,00:56:49,09,12,1, 11.8,1,1, 13.379, 10550.438, 276.165, 52672.633 21/06/19,00:56:49,10,12,1, 11.8,1,1, 13.379, 10550.431, 276.154, 52672.681 21/06/19,00:56:49,11,12,1, 11.8,1,1, 13.379, 10550.431, 276.152, 52672.629 21/06/19,00:56:49,12,12,1, 11.8,1,1, 13.379, 10550.468, 276.144, 52672.549 21/06/19,00:56:49,13,12,1, 11.8,1,1, 13.379, 10550.416, 276.140, 52672.485 21/06/19,00:56:49,14,12,1, 11.8,1,1, 13.379, 10550.421, 276.123, 52672.465 21/06/19,00:56:49,15,12,1, 11.8,1,1, 13.379, 10550.418, 276.118, 52672.520 21/06/19,00:56:49,16,12,1, 11.8,1,1, 13.379, 10550.396, 276.137, 52672.575 21/06/19,00:56:49,17,12,1, 11.8,1,1, 13.379, 10550.396, 276.167, 52672.601 21/06/19,00:56:49,18,12,1, 11.8,1,1, 13.379, 10550.434, 276.135, 52672.617 21/06/19,00:56:49,19,12,1, 11.8,1,1, 13.379, 10550.396, 276.180, 52672.611 21/06/19,00:56:50,00,10,1, 11.8,1,1, 13.378, 10550.392, 276.180, 52672.611 21/06/19,00:56:50,01,10,1, 11.8,1,1, 13.378, 10550.393, 276.134, 52672.503 21/06/19,00:56:50,02,10,1, 11.8,1,1, 13.378, 10550.399, 276.112, 52672.439 21/06/19,00:56:50,03,10,1, 11.8,1,1, 13.378, 10550.396, 276.145, 52672.466 21/06/19,00:56:50,04,10,1, 11.8,1,1, 13.378, 10550.416, 276.140, 52672.540 21/06/19,00:56:50,05,10,1, 11.8,1,1, 13.378, 10550.379, 276.176, 52672.594 21/06/19,00:56:50,06,10,1, 11.8,1,1, 13.378, 10550.413, 276.178, 52672.632 21/06/19,00:56:50,07,10,1, 11.8,1,1, 13.378, 10550.383, 276.154, 52672.593 21/06/19,00:56:50,08,10,1, 11.8,1,1, 13.378, 10550.412, 276.165, 52672.579 21/06/19,00:56:50,09,10,1, 11.8,1,1, 13.378, 10550.394, 276.122, 52672.530 21/06/19,00:56:50,10,10,1, 11.8,1,1, 13.378, 10550.376, 276.143, 52672.433 21/06/19,00:56:50,11,10,1, 11.8,1,1, 13.378, 10550.389, 276.150, 52672.438 21/06/19,00:56:50,12,10,1, 11.8,1,1, 13.378, 10550.378, 276.162, 52672.532 21/06/19,00:56:50,13,10,1, 11.8,1,1, 13.378, 10550.351, 276.148, 52672.580 21/06/19,00:56:50,14,10,1, 11.8,1,1, 13.378, 10550.376, 276.172, 52672.602 21/06/19,00:56:50,15,10,1, 11.8,1,1, 13.378, 10550.368, 276.183, 52672.650 21/06/19,00:56:50,16,10,1, 11.8,1,1, 13.378, 10550.346, 276.164, 52672.587 21/06/19,00:56:50,17,10,1, 11.8,1,1, 13.378, 10550.366, 276.153, 52672.483 21/06/19,00:56:50,18,10,1, 11.8,1,1, 13.378, 10550.374, 276.160, 52672.469 21/06/19,00:56:50,19,10,1, 11.8,1,1, 13.378, 10550.363, 276.160, 52672.470 21/06/19,00:56:51,00,09,1, 11.8,1,1, 13.378, 10550.358, 276.160, 52672.470 21/06/19,00:56:51,01,09,1, 11.8,1,1, 13.378, 10550.361, 276.166, 52672.572 21/06/19,00:56:51,02,09,1, 11.8,1,1, 13.378, 10550.349, 276.162, 52672.875 21/06/19,00:56:51,03,09,1, 11.8,1,1, 13.378, 10550.389, 276.168, 52672.573 21/06/19,00:56:51,04,09,1, 11.8,1,1, 13.378, 10550.358, 276.180, 52672.542 21/06/19,00:56:51,05,09,1, 11.8,1,1, 13.378, 10550.330, 276.142, 52672.470 21/06/19,00:56:51,06,09,1, 11.8,1,1, 13.378, 10550.346, 276.168, 52672.440 21/06/19,00:56:51,07,09,1, 11.8,1,1, 13.378, 10550.331, 276.133, 52672.441 21/06/19,00:56:51,08,09,1, 11.8,1,1, 13.378, 10550.320, 276.138, 52672.509 21/06/19,00:56:51,09,09,1, 11.8,1,1, 13.378, 10550.363, 276.153, 52672.575 21/06/19,00:56:51,10,09,1, 11.8,1,1, 13.378, 10550.326, 276.147, 52672.570 21/06/19,00:56:51,11,09,1, 11.8,1,1, 13.378, 10550.331, 276.163, 52672.589 21/06/19,00:56:51,12,09,1, 11.8,1,1, 13.378, 10550.358, 276.147, 52672.609 21/06/19,00:56:51,13,09,1, 11.8,1,1, 13.378, 10550.325, 276.126, 52672.464 21/06/19,00:56:51,14,09,1, 11.8,1,1, 13.378, 10550.331, 276.151, 52672.420 21/06/19,00:56:51,15,09,1, 11.8,1,1, 13.378, 10550.335, 276.113, 52672.385 21/06/19,00:56:51,16,09,1, 11.8,1,1, 13.378, 10550.330, 276.121, 52672.447 21/06/19,00:56:51,17,09,1, 11.8,1,1, 13.378, 10550.326, 276.172, 52672.564 21/06/19,00:56:51,18,09,1, 11.8,1,1, 13.378, 10550.339, 276.176, 52672.608 21/06/19,00:56:51,19,09,1, 11.8,1,1, 13.378, 10550.314, 276.149, 52672.639 21/06/19,00:56:52,00,10,1, 11.9,1,1, 13.374, 10550.308, 276.149, 52672.639 21/06/19,00:56:52,01,10,1, 11.9,1,1, 13.374, 10550.316, 276.168, 52672.510 21/06/19,00:56:52,02,10,1, 11.9,1,1, 13.374, 10550.299, 276.121, 52672.435 21/06/19,00:56:52,03,10,1, 11.9,1,1, 13.374, 10550.293, 276.141, 52672.364 21/06/19,00:56:52,04,10,1, 11.9,1,1, 13.374, 10550.337, 276.148, 52672.462 21/06/19,00:56:52,05,10,1, 11.9,1,1, 13.374, 10550.282, 276.126, 52672.503 21/06/19,00:56:52,06,10,1, 11.9,1,1, 13.374, 10550.305, 276.152, 52672.574 21/06/19,00:56:52,07,10,1, 11.9,1,1, 13.374, 10550.285, 276.134, 52672.571 21/06/19,00:56:52,08,10,1, 11.9,1,1, 13.374, 10550.314, 276.147, 52672.574 21/06/19,00:56:52,09,10,1, 11.9,1,1, 13.374, 10550.303, 276.133, 52672.516 21/06/19,00:56:52,10,10,1, 11.9,1,1, 13.374, 10550.305, 276.113, 52672.444 21/06/19,00:56:52,11,10,1, 11.9,1,1, 13.374, 10550.270, 276.114, 52672.371 21/06/19,00:56:52,12,10,1, 11.9,1,1, 13.374, 10550.302, 276.138, 52672.405 21/06/19,00:56:52,13,10,1, 11.9,1,1, 13.374, 10550.271, 276.117, 52672.466 21/06/19,00:56:52,14,10,1, 11.9,1,1, 13.374, 10550.302, 276.149, 52672.587 21/06/19,00:56:52,15,10,1, 11.9,1,1, 13.374, 10550.295, 276.147, 52672.606 21/06/19,00:56:52,16,10,1, 11.9,1,1, 13.374, 10550.239, 276.144, 52672.574 21/06/19,00:56:52,17,10,1, 11.9,1,1, 13.374, 10550.293, 276.147, 52672.538 21/06/19,00:56:52,18,10,1, 11.9,1,1, 13.374, 10550.263, 276.079, 52672.212 21/06/19,00:56:52,19,10,1, 11.9,1,1, 13.374, 10550.230, 276.100, 52672.475 21/06/19,00:56:53,00,10,1, 11.9,1,1, 13.378, 10550.225, 276.100, 52672.475 21/06/19,00:56:53,01,10,1, 11.9,1,1, 13.378, 10550.263, 276.110, 52672.510 21/06/19,00:56:53,02,10,1, 11.9,1,1, 13.378, 10550.254, 276.119, 52672.560 21/06/19,00:56:53,03,10,1, 11.9,1,1, 13.378, 10550.260, 276.103, 52672.574 21/06/19,00:56:53,04,10,1, 11.9,1,1, 13.378, 10550.251, 276.088, 52672.587 21/06/19,00:56:53,05,10,1, 11.9,1,1, 13.378, 10550.247, 276.070, 52672.488 21/06/19,00:56:53,06,10,1, 11.9,1,1, 13.378, 10550.276, 276.116, 52672.481 21/06/19,00:56:53,07,10,1, 11.9,1,1, 13.378, 10550.254, 276.077, 52672.425 21/06/19,00:56:53,08,10,1, 11.9,1,1, 13.378, 10550.268, 276.088, 52672.425 21/06/19,00:56:53,09,10,1, 11.9,1,1, 13.378, 10550.285, 276.083, 52672.222 21/06/19,00:56:53,10,10,1, 11.9,1,1, 13.378, 10550.212, 276.118, 52672.548 21/06/19,00:56:53,11,10,1, 11.9,1,1, 13.378, 10550.244, 276.112, 52672.623 21/06/19,00:56:53,12,10,1, 11.9,1,1, 13.378, 10550.263, 276.132, 52672.663 21/06/19,00:56:53,13,10,1, 11.9,1,1, 13.378, 10550.220, 276.098, 52672.576 21/06/19,00:56:53,14,10,1, 11.9,1,1, 13.378, 10550.228, 276.134, 52672.550 21/06/19,00:56:53,15,10,1, 11.9,1,1, 13.378, 10550.246, 276.103, 52672.493 21/06/19,00:56:53,16,10,1, 11.9,1,1, 13.378, 10550.259, 276.096, 52672.482 21/06/19,00:56:53,17,10,1, 11.9,1,1, 13.378, 10550.218, 276.106, 52672.591 21/06/19,00:56:53,18,10,1, 11.9,1,1, 13.378, 10550.258, 276.094, 52672.408 21/06/19,00:56:53,19,10,1, 11.9,1,1, 13.378, 10550.270, 276.113, 52672.550 21/06/19,00:56:54,00,10,1, 11.8,1,1, 13.378, 10550.267, 276.113, 52672.550 21/06/19,00:56:54,01,10,1, 11.8,1,1, 13.378, 10550.249, 276.129, 52672.598 21/06/19,00:56:54,02,10,1, 11.8,1,1, 13.378, 10550.233, 276.049, 52672.531 21/06/19,00:56:54,03,10,1, 11.8,1,1, 13.378, 10550.218, 276.086, 52672.487 21/06/19,00:56:54,04,10,1, 11.8,1,1, 13.378, 10550.248, 276.073, 52672.444 21/06/19,00:56:54,05,10,1, 11.8,1,1, 13.378, 10550.261, 276.081, 52672.464 21/06/19,00:56:54,06,10,1, 11.8,1,1, 13.378, 10550.208, 276.075, 52672.494 21/06/19,00:56:54,07,10,1, 11.8,1,1, 13.378, 10550.243, 276.090, 52672.538 21/06/19,00:56:54,08,10,1, 11.8,1,1, 13.378, 10550.224, 276.075, 52672.558 21/06/19,00:56:54,09,10,1, 11.8,1,1, 13.378, 10550.238, 276.108, 52672.586 21/06/19,00:56:54,10,10,1, 11.8,1,1, 13.378, 10550.208, 276.088, 52672.528 21/06/19,00:56:54,11,10,1, 11.8,1,1, 13.378, 10550.214, 276.089, 52672.458 21/06/19,00:56:54,12,10,1, 11.8,1,1, 13.378, 10550.194, 276.071, 52672.450 21/06/19,00:56:54,13,10,1, 11.8,1,1, 13.378, 10550.235, 276.038, 52672.415 21/06/19,00:56:54,14,10,1, 11.8,1,1, 13.378, 10550.235, 276.093, 52672.492 21/06/19,00:56:54,15,10,1, 11.8,1,1, 13.378, 10550.247, 276.081, 52672.576 21/06/19,00:56:54,16,10,1, 11.8,1,1, 13.378, 10550.215, 276.079, 52672.620 21/06/19,00:56:54,17,10,1, 11.8,1,1, 13.378, 10550.223, 276.075, 52672.611 21/06/19,00:56:54,18,10,1, 11.8,1,1, 13.378, 10550.211, 276.087, 52672.556 21/06/19,00:56:54,19,10,1, 11.8,1,1, 13.378, 10550.189, 276.065, 52672.550 21/06/19,00:56:55,00,10,1, 11.9,1,1, 13.377, 10550.183, 276.065, 52672.550 21/06/19,00:56:55,01,10,1, 11.9,1,1, 13.377, 10550.210, 276.055, 52672.424 21/06/19,00:56:55,02,10,1, 11.9,1,1, 13.377, 10550.221, 276.052, 52672.451 21/06/19,00:56:55,03,10,1, 11.9,1,1, 13.377, 10550.240, 276.052, 52672.423 21/06/19,00:56:55,04,10,1, 11.9,1,1, 13.377, 10550.182, 276.026, 52672.601 21/06/19,00:56:55,05,10,1, 11.9,1,1, 13.377, 10550.184, 276.043, 52672.612 21/06/19,00:56:55,06,10,1, 11.9,1,1, 13.377, 10550.187, 276.059, 52672.557 21/06/19,00:56:55,07,10,1, 11.9,1,1, 13.377, 10550.169, 276.047, 52672.511 21/06/19,00:56:55,08,10,1, 11.9,1,1, 13.377, 10550.184, 276.020, 52672.450 21/06/19,00:56:55,09,10,1, 11.9,1,1, 13.377, 10550.190, 276.009, 52672.406 21/06/19,00:56:55,10,10,1, 11.9,1,1, 13.377, 10550.201, 276.031, 52672.349 21/06/19,00:56:55,11,10,1, 11.9,1,1, 13.377, 10550.193, 276.015, 52672.407 21/06/19,00:56:55,12,10,1, 11.9,1,1, 13.377, 10550.199, 276.049, 52672.472 21/06/19,00:56:55,13,10,1, 11.9,1,1, 13.377, 10550.192, 276.022, 52672.381 21/06/19,00:56:55,14,10,1, 11.9,1,1, 13.377, 10550.183, 276.032, 52672.519 21/06/19,00:56:55,15,10,1, 11.9,1,1, 13.377, 10550.223, 276.019, 52672.520 21/06/19,00:56:55,16,10,1, 11.9,1,1, 13.377, 10550.192, 275.973, 52672.457 21/06/19,00:56:55,17,10,1, 11.9,1,1, 13.377, 10550.193, 275.981, 52672.372 21/06/19,00:56:55,18,10,1, 11.9,1,1, 13.377, 10550.208, 275.997, 52672.385 21/06/19,00:56:55,19,10,1, 11.9,1,1, 13.377, 10550.194, 275.992, 52672.362 21/06/19,00:56:56,00,09,1, 11.9,1,1, 13.380, 10550.191, 275.992, 52672.362 21/06/19,00:56:56,01,09,1, 11.9,1,1, 13.380, 10550.186, 276.014, 52672.508 21/06/19,00:56:56,02,09,1, 11.9,1,1, 13.380, 10550.183, 276.010, 52672.556 21/06/19,00:56:56,03,09,1, 11.9,1,1, 13.380, 10550.192, 276.024, 52672.537 21/06/19,00:56:56,04,09,1, 11.9,1,1, 13.380, 10550.201, 275.970, 52672.452 21/06/19,00:56:56,05,09,1, 11.9,1,1, 13.380, 10550.206, 275.987, 52672.430 21/06/19,00:56:56,06,09,1, 11.9,1,1, 13.380, 10550.195, 275.992, 52672.339 21/06/19,00:56:56,07,09,1, 11.9,1,1, 13.380, 10550.180, 275.979, 52672.356 21/06/19,00:56:56,08,09,1, 11.9,1,1, 13.380, 10550.191, 275.985, 52672.374 21/06/19,00:56:56,09,09,1, 11.9,1,1, 13.380, 10550.164, 275.979, 52672.492 21/06/19,00:56:56,10,09,1, 11.9,1,1, 13.380, 10550.181, 275.978, 52672.483 21/06/19,00:56:56,11,09,1, 11.9,1,1, 13.380, 10550.180, 276.012, 52672.516 21/06/19,00:56:56,12,09,1, 11.9,1,1, 13.380, 10550.167, 275.973, 52672.463 21/06/19,00:56:56,13,09,1, 11.9,1,1, 13.380, 10550.198, 275.943, 52672.411 21/06/19,00:56:56,14,09,1, 11.9,1,1, 13.380, 10550.153, 275.967, 52672.345 21/06/19,00:56:56,15,09,1, 11.9,1,1, 13.380, 10550.165, 275.954, 52672.352 21/06/19,00:56:56,16,09,1, 11.9,1,1, 13.380, 10550.164, 275.951, 52672.382 21/06/19,00:56:56,17,09,1, 11.9,1,1, 13.380, 10550.169, 275.946, 52672.427 21/06/19,00:56:56,18,09,1, 11.9,1,1, 13.380, 10550.145, 275.952, 52672.459 21/06/19,00:56:56,19,09,1, 11.9,1,1, 13.380, 10550.159, 275.918, 52672.526 21/06/19,00:56:57,00,09,1, 11.8,1,1, 13.374, 10550.158, 275.918, 52672.526 21/06/19,00:56:57,01,09,1, 11.8,1,1, 13.374, 10550.162, 275.913, 52672.414 21/06/19,00:56:57,02,09,1, 11.8,1,1, 13.374, 10550.155, 275.916, 52672.343 21/06/19,00:56:57,03,09,1, 11.8,1,1, 13.374, 10550.182, 275.961, 52672.345 21/06/19,00:56:57,04,09,1, 11.8,1,1, 13.374, 10550.168, 275.920, 52672.338 21/06/19,00:56:57,05,09,1, 11.8,1,1, 13.374, 10550.173, 275.900, 52672.420 21/06/19,00:56:57,06,09,1, 11.8,1,1, 13.374, 10550.162, 275.934, 52672.552 21/06/19,00:56:57,07,09,1, 11.8,1,1, 13.374, 10550.174, 275.889, 52672.536 21/06/19,00:56:57,08,09,1, 11.8,1,1, 13.374, 10550.151, 275.922, 52672.515 21/06/19,00:56:57,09,09,1, 11.8,1,1, 13.374, 10550.141, 275.920, 52672.484 21/06/19,00:56:57,10,09,1, 11.8,1,1, 13.374, 10550.153, 275.881, 52672.421 21/06/19,00:56:57,11,09,1, 11.8,1,1, 13.374, 10550.182, 275.919, 52672.401 21/06/19,00:56:57,12,09,1, 11.8,1,1, 13.374, 10550.154, 275.916, 52672.360 21/06/19,00:56:57,13,09,1, 11.8,1,1, 13.374, 10550.166, 275.906, 52672.440 21/06/19,00:56:57,14,09,1, 11.8,1,1, 13.374, 10550.169, 275.920, 52672.531 21/06/19,00:56:57,15,09,1, 11.8,1,1, 13.374, 10550.171, 275.911, 52672.561 21/06/19,00:56:57,16,09,1, 11.8,1,1, 13.374, 10550.141, 275.918, 52672.526 21/06/19,00:56:57,17,09,1, 11.8,1,1, 13.374, 10550.137, 275.897, 52672.493 21/06/19,00:56:57,18,09,1, 11.8,1,1, 13.374, 10550.143, 275.881, 52672.403 21/06/19,00:56:57,19,09,1, 11.8,1,1, 13.374, 10550.150, 275.858, 52672.378 21/06/19,00:56:58,00,09,1, 11.9,1,1, 13.373, 10550.150, 275.858, 52672.378 21/06/19,00:56:58,01,09,1, 11.9,1,1, 13.373, 10550.146, 275.883, 52672.368 21/06/19,00:56:58,02,09,1, 11.9,1,1, 13.373, 10550.158, 275.877, 52672.460 21/06/19,00:56:58,03,09,1, 11.9,1,1, 13.373, 10550.143, 275.886, 52672.486 21/06/19,00:56:58,04,09,1, 11.9,1,1, 13.373, 10550.148, 275.863, 52672.503 21/06/19,00:56:58,05,09,1, 11.9,1,1, 13.373, 10550.150, 275.902, 52672.505 21/06/19,00:56:58,06,09,1, 11.9,1,1, 13.373, 10550.152, 275.853, 52672.441 21/06/19,00:56:58,07,09,1, 11.9,1,1, 13.373, 10550.160, 275.867, 52672.338 21/06/19,00:56:58,08,09,1, 11.9,1,1, 13.373, 10550.135, 275.849, 52672.331 21/06/19,00:56:58,09,09,1, 11.9,1,1, 13.373, 10550.157, 275.861, 52672.324 21/06/19,00:56:58,10,09,1, 11.9,1,1, 13.373, 10550.141, 275.846, 52672.416 21/06/19,00:56:58,11,09,1, 11.9,1,1, 13.373, 10550.166, 275.859, 52672.482 21/06/19,00:56:58,12,09,1, 11.9,1,1, 13.373, 10550.136, 275.835, 52672.503 21/06/19,00:56:58,13,09,1, 11.9,1,1, 13.373, 10550.147, 275.857, 52672.493 21/06/19,00:56:58,14,09,1, 11.9,1,1, 13.373, 10550.152, 275.870, 52672.459 21/06/19,00:56:58,15,09,1, 11.9,1,1, 13.373, 10550.145, 275.818, 52672.338 21/06/19,00:56:58,16,09,1, 11.9,1,1, 13.373, 10550.144, 275.817, 52672.306 21/06/19,00:56:58,17,09,1, 11.9,1,1, 13.373, 10550.143, 275.838, 52672.355 21/06/19,00:56:58,18,09,1, 11.9,1,1, 13.373, 10550.158, 275.838, 52672.387 21/06/19,00:56:58,19,09,1, 11.9,1,1, 13.373, 10550.160, 275.872, 52672.446 21/06/19,00:56:59,00,08,1, 11.8,1,1, 13.379, 10550.158, 275.872, 52672.446 21/06/19,00:56:59,01,08,1, 11.8,1,1, 13.379, 10550.157, 275.839, 52672.511 21/06/19,00:56:59,02,08,1, 11.8,1,1, 13.379, 10550.165, 275.793, 52672.447 21/06/19,00:56:59,03,08,1, 11.8,1,1, 13.379, 10550.147, 275.808, 52672.379 21/06/19,00:56:59,04,08,1, 11.8,1,1, 13.379, 10550.181, 275.789, 52672.335 21/06/19,00:56:59,05,08,1, 11.8,1,1, 13.379, 10550.164, 275.825, 52672.318 21/06/19,00:56:59,06,08,1, 11.8,1,1, 13.379, 10550.138, 275.822, 52672.355 21/06/19,00:56:59,07,08,1, 11.8,1,1, 13.379, 10550.182, 275.835, 52672.412 21/06/19,00:56:59,08,08,1, 11.8,1,1, 13.379, 10550.168, 275.860, 52672.499 21/06/19,00:56:59,09,08,1, 11.8,1,1, 13.379, 10550.179, 275.825, 52672.533 21/06/19,00:56:59,10,08,1, 11.8,1,1, 13.379, 10550.147, 275.804, 52672.430 21/06/19,00:56:59,11,08,1, 11.8,1,1, 13.379, 10550.172, 275.831, 52672.361 21/06/19,00:56:59,12,08,1, 11.8,1,1, 13.379, 10550.184, 275.804, 52672.318 21/06/19,00:56:59,13,08,1, 11.8,1,1, 13.379, 10550.150, 275.791, 52672.304 21/06/19,00:56:59,14,08,1, 11.8,1,1, 13.379, 10550.178, 275.822, 52672.374 21/06/19,00:56:59,15,08,1, 11.8,1,1, 13.379, 10550.154, 275.797, 52672.403 21/06/19,00:56:59,16,08,1, 11.8,1,1, 13.379, 10550.155, 275.810, 52672.472 21/06/19,00:56:59,17,08,1, 11.8,1,1, 13.379, 10550.153, 275.826, 52672.522 21/06/19,00:56:59,18,08,1, 11.8,1,1, 13.379, 10550.126, 275.800, 52672.465 21/06/19,00:56:59,19,08,1, 11.8,1,1, 13.379, 10550.176, 275.819, 52672.396 21/06/19,00:57:00,00,08,1, 11.9,1,1, 13.375, 10550.175, 275.819, 52672.396 21/06/19,00:57:00,01,08,1, 11.9,1,1, 13.375, 10550.167, 275.787, 52672.346 21/06/19,00:57:00,02,08,1, 11.9,1,1, 13.375, 10550.166, 275.807, 52672.362 21/06/19,00:57:00,03,08,1, 11.9,1,1, 13.375, 10550.174, 275.815, 52672.401 21/06/19,00:57:00,04,08,1, 11.9,1,1, 13.375, 10550.170, 275.813, 52672.469 21/06/19,00:57:00,05,08,1, 11.9,1,1, 13.375, 10550.193, 275.795, 52672.527 21/06/19,00:57:00,06,08,1, 11.9,1,1, 13.375, 10550.178, 275.805, 52672.486 21/06/19,00:57:00,07,08,1, 11.9,1,1, 13.375, 10550.199, 275.767, 52672.412 21/06/19,00:57:00,08,08,1, 11.9,1,1, 13.375, 10550.167, 275.803, 52672.334 21/06/19,00:57:00,09,08,1, 11.9,1,1, 13.375, 10550.151, 275.793, 52672.295 21/06/19,00:57:00,10,08,1, 11.9,1,1, 13.375, 10550.168, 275.789, 52672.315 21/06/19,00:57:00,11,08,1, 11.9,1,1, 13.375, 10550.182, 275.806, 52672.361 21/06/19,00:57:00,12,08,1, 11.9,1,1, 13.375, 10550.163, 275.807, 52672.432 21/06/19,00:57:00,13,08,1, 11.9,1,1, 13.375, 10550.172, 275.799, 52672.471 21/06/19,00:57:00,14,08,1, 11.9,1,1, 13.375, 10550.162, 275.809, 52672.482 21/06/19,00:57:00,15,08,1, 11.9,1,1, 13.375, 10550.155, 275.779, 52672.430 21/06/19,00:57:00,16,08,1, 11.9,1,1, 13.375, 10550.176, 275.843, 52672.367 21/06/19,00:57:00,17,08,1, 11.9,1,1, 13.375, 10550.183, 275.814, 52672.342 21/06/19,00:57:00,18,08,1, 11.9,1,1, 13.375, 10550.176, 275.795, 52672.305 21/06/19,00:57:00,19,08,1, 11.9,1,1, 13.375, 10550.193, 275.838, 52672.356 21/06/19,00:57:01,00,09,1, 11.9,1,1, 13.375, 10550.191, 275.838, 52672.356 21/06/19,00:57:01,01,09,1, 11.9,1,1, 13.375, 10550.171, 275.807, 52672.468 21/06/19,00:57:01,02,09,1, 11.9,1,1, 13.375, 10550.186, 275.804, 52672.479 21/06/19,00:57:01,03,09,1, 11.9,1,1, 13.375, 10550.164, 275.825, 52672.451 21/06/19,00:57:01,04,09,1, 11.9,1,1, 13.375, 10550.154, 275.802, 52672.363 21/06/19,00:57:01,05,09,1, 11.9,1,1, 13.375, 10550.189, 275.811, 52672.311 21/06/19,00:57:01,06,09,1, 11.9,1,1, 13.375, 10550.182, 275.819, 52672.529 21/06/19,00:57:01,07,09,1, 11.9,1,1, 13.375, 10550.222, 275.815, 52672.284 21/06/19,00:57:01,08,09,1, 11.9,1,1, 13.375, 10550.196, 275.777, 52672.296 21/06/19,00:57:01,09,09,1, 11.9,1,1, 13.375, 10550.193, 275.825, 52672.397 21/06/19,00:57:01,10,09,1, 11.9,1,1, 13.375, 10550.196, 275.785, 52672.457 21/06/19,00:57:01,11,09,1, 11.9,1,1, 13.375, 10550.186, 275.812, 52672.417 21/06/19,00:57:01,12,09,1, 11.9,1,1, 13.375, 10550.171, 275.788, 52672.348 21/06/19,00:57:01,13,09,1, 11.9,1,1, 13.375, 10550.147, 275.794, 52672.300 21/06/19,00:57:01,14,09,1, 11.9,1,1, 13.375, 10550.167, 275.806, 52672.248 21/06/19,00:57:01,15,09,1, 11.9,1,1, 13.375, 10550.176, 275.777, 52672.251 21/06/19,00:57:01,16,09,1, 11.9,1,1, 13.375, 10550.197, 275.800, 52672.339 21/06/19,00:57:01,17,09,1, 11.9,1,1, 13.375, 10550.198, 275.777, 52672.391 21/06/19,00:57:01,18,09,1, 11.9,1,1, 13.375, 10550.151, 275.785, 52672.455 21/06/19,00:57:01,19,09,1, 11.9,1,1, 13.375, 10550.173, 275.817, 52672.447 21/06/19,00:57:02,00,09,1, 11.9,1,1, 13.379, 10550.166, 275.817, 52672.447 21/06/19,00:57:02,01,09,1, 11.9,1,1, 13.379, 10550.160, 275.775, 52672.283 21/06/19,00:57:02,02,09,1, 11.9,1,1, 13.379, 10550.184, 275.794, 52672.274 21/06/19,00:57:02,03,09,1, 11.9,1,1, 13.379, 10550.173, 275.756, 52672.267 21/06/19,00:57:02,04,09,1, 11.9,1,1, 13.379, 10550.174, 275.782, 52672.323 21/06/19,00:57:02,05,09,1, 11.9,1,1, 13.379, 10550.177, 275.772, 52672.346 21/06/19,00:57:02,06,09,1, 11.9,1,1, 13.379, 10550.188, 275.757, 52672.427 21/06/19,00:57:02,07,09,1, 11.9,1,1, 13.379, 10550.190, 275.788, 52672.429 21/06/19,00:57:02,08,09,1, 11.9,1,1, 13.379, 10550.194, 275.762, 52672.423 21/06/19,00:57:02,09,09,1, 11.9,1,1, 13.379, 10550.153, 275.777, 52672.347 21/06/19,00:57:02,10,09,1, 11.9,1,1, 13.379, 10550.175, 275.774, 52672.272 21/06/19,00:57:02,11,09,1, 11.9,1,1, 13.379, 10550.179, 275.765, 52672.248 21/06/19,00:57:02,12,09,1, 11.9,1,1, 13.379, 10550.158, 275.748, 52672.317 21/06/19,00:57:02,13,09,1, 11.9,1,1, 13.379, 10550.176, 275.787, 52672.369 21/06/19,00:57:02,14,09,1, 11.9,1,1, 13.379, 10550.171, 275.776, 52672.448 21/06/19,00:57:02,15,09,1, 11.9,1,1, 13.379, 10550.148, 275.793, 52672.463 21/06/19,00:57:02,16,09,1, 11.9,1,1, 13.379, 10550.178, 275.771, 52672.471 21/06/19,00:57:02,17,09,1, 11.9,1,1, 13.379, 10550.171, 275.764, 52672.394 21/06/19,00:57:02,18,09,1, 11.9,1,1, 13.379, 10550.163, 275.788, 52672.329 21/06/19,00:57:02,19,09,1, 11.9,1,1, 13.379, 10550.174, 275.781, 52672.255 21/06/19,00:57:03,00,08,1, 11.8,1,1, 13.379, 10550.166, 275.781, 52672.255 21/06/19,00:57:03,01,08,1, 11.8,1,1, 13.379, 10550.176, 275.754, 52672.353 21/06/19,00:57:03,02,08,1, 11.8,1,1, 13.379, 10550.179, 275.784, 52672.418 21/06/19,00:57:03,03,08,1, 11.8,1,1, 13.379, 10550.188, 275.771, 52672.444 21/06/19,00:57:03,04,08,1, 11.8,1,1, 13.379, 10550.186, 275.785, 52672.443 21/06/19,00:57:03,05,08,1, 11.8,1,1, 13.379, 10550.176, 275.772, 52672.346 21/06/19,00:57:03,06,08,1, 11.8,1,1, 13.379, 10550.170, 275.767, 52672.293 21/06/19,00:57:03,07,08,1, 11.8,1,1, 13.379, 10550.188, 275.773, 52672.247 21/06/19,00:57:03,08,08,1, 11.8,1,1, 13.379, 10550.168, 275.747, 52672.199 21/06/19,00:57:03,09,08,1, 11.8,1,1, 13.379, 10550.190, 275.779, 52672.311 21/06/19,00:57:03,10,08,1, 11.8,1,1, 13.379, 10550.182, 275.791, 52672.418 21/06/19,00:57:03,11,08,1, 11.8,1,1, 13.379, 10550.177, 275.775, 52672.432 21/06/19,00:57:03,12,08,1, 11.8,1,1, 13.379, 10550.162, 275.791, 52672.421 21/06/19,00:57:03,13,08,1, 11.8,1,1, 13.379, 10550.173, 275.774, 52672.419 21/06/19,00:57:03,14,08,1, 11.8,1,1, 13.379, 10550.158, 275.766, 52672.329 21/06/19,00:57:03,15,08,1, 11.8,1,1, 13.379, 10550.186, 275.757, 52672.280 21/06/19,00:57:03,16,08,1, 11.8,1,1, 13.379, 10550.184, 275.762, 52672.227 21/06/19,00:57:03,17,08,1, 11.8,1,1, 13.379, 10550.176, 275.720, 52672.236 21/06/19,00:57:03,18,08,1, 11.8,1,1, 13.379, 10550.195, 275.771, 52672.315 21/06/19,00:57:03,19,08,1, 11.8,1,1, 13.379, 10550.184, 275.766, 52672.352 21/06/19,00:57:04,00,09,1, 11.8,1,1, 13.378, 10550.183, 275.766, 52672.352 21/06/19,00:57:04,01,09,1, 11.8,1,1, 13.378, 10550.168, 275.774, 52672.392 21/06/19,00:57:04,02,09,1, 11.8,1,1, 13.378, 10550.174, 275.741, 52672.334 21/06/19,00:57:04,03,09,1, 11.8,1,1, 13.378, 10550.160, 275.729, 52672.256 21/06/19,00:57:04,04,09,1, 11.8,1,1, 13.378, 10550.167, 275.759, 52672.231 21/06/19,00:57:04,05,09,1, 11.8,1,1, 13.378, 10550.161, 275.752, 52672.243 21/06/19,00:57:04,06,09,1, 11.8,1,1, 13.378, 10550.152, 275.784, 52672.285 21/06/19,00:57:04,07,09,1, 11.8,1,1, 13.378, 10550.201, 275.794, 52672.382 21/06/19,00:57:04,08,09,1, 11.8,1,1, 13.378, 10550.153, 275.746, 52672.368 21/06/19,00:57:04,09,09,1, 11.8,1,1, 13.378, 10550.208, 275.781, 52672.335 21/06/19,00:57:04,10,09,1, 11.8,1,1, 13.378, 10550.154, 275.742, 52672.363 21/06/19,00:57:04,11,09,1, 11.8,1,1, 13.378, 10550.169, 275.753, 52672.298 21/06/19,00:57:04,12,09,1, 11.8,1,1, 13.378, 10550.176, 275.754, 52672.280 21/06/19,00:57:04,13,09,1, 11.8,1,1, 13.378, 10550.176, 275.741, 52672.246 21/06/19,00:57:04,14,09,1, 11.8,1,1, 13.378, 10550.183, 275.770, 52672.267 21/06/19,00:57:04,15,09,1, 11.8,1,1, 13.378, 10550.169, 275.781, 52672.305 21/06/19,00:57:04,16,09,1, 11.8,1,1, 13.378, 10550.160, 275.745, 52672.356 21/06/19,00:57:04,17,09,1, 11.8,1,1, 13.378, 10550.210, 275.773, 52672.424 21/06/19,00:57:04,18,09,1, 11.8,1,1, 13.378, 10550.183, 275.776, 52672.392 21/06/19,00:57:04,19,09,1, 11.8,1,1, 13.378, 10550.188, 275.742, 52672.148 21/06/19,00:57:05,00,10,1, 11.9,1,1, 13.379, 10550.183, 275.742, 52672.148 21/06/19,00:57:05,01,10,1, 11.9,1,1, 13.379, 10550.193, 275.748, 52672.170 21/06/19,00:57:05,02,10,1, 11.9,1,1, 13.379, 10550.196, 275.750, 52672.247 21/06/19,00:57:05,03,10,1, 11.9,1,1, 13.379, 10550.194, 275.757, 52672.292 21/06/19,00:57:05,04,10,1, 11.9,1,1, 13.379, 10550.185, 275.778, 52672.374 21/06/19,00:57:05,05,10,1, 11.9,1,1, 13.379, 10550.206, 275.788, 52672.372 21/06/19,00:57:05,06,10,1, 11.9,1,1, 13.379, 10550.175, 275.802, 52672.386 21/06/19,00:57:05,07,10,1, 11.9,1,1, 13.379, 10550.190, 275.773, 52672.322 21/06/19,00:57:05,08,10,1, 11.9,1,1, 13.379, 10550.178, 275.786, 52672.298 21/06/19,00:57:05,09,10,1, 11.9,1,1, 13.379, 10550.195, 275.761, 52672.216 21/06/19,00:57:05,10,10,1, 11.9,1,1, 13.379, 10550.210, 275.767, 52672.240 21/06/19,00:57:05,11,10,1, 11.9,1,1, 13.379, 10550.205, 275.754, 52672.263 21/06/19,00:57:05,12,10,1, 11.9,1,1, 13.379, 10550.197, 275.790, 52672.328 21/06/19,00:57:05,13,10,1, 11.9,1,1, 13.379, 10550.186, 275.758, 52672.354 21/06/19,00:57:05,14,10,1, 11.9,1,1, 13.379, 10550.186, 275.755, 52672.407 21/06/19,00:57:05,15,10,1, 11.9,1,1, 13.379, 10550.153, 275.729, 52672.361 21/06/19,00:57:05,16,10,1, 11.9,1,1, 13.379, 10550.187, 275.762, 52672.265 21/06/19,00:57:05,17,10,1, 11.9,1,1, 13.379, 10550.193, 275.772, 52672.229 21/06/19,00:57:05,18,10,1, 11.9,1,1, 13.379, 10550.192, 275.741, 52672.193 21/06/19,00:57:05,19,10,1, 11.9,1,1, 13.379, 10550.203, 275.738, 52672.293 21/06/19,00:57:06,00,09,1, 11.9,1,1, 13.375, 10550.200, 275.738, 52672.293 21/06/19,00:57:06,01,09,1, 11.9,1,1, 13.375, 10550.205, 275.729, 52672.392 21/06/19,00:57:06,02,09,1, 11.9,1,1, 13.375, 10550.202, 275.750, 52672.388 21/06/19,00:57:06,03,09,1, 11.9,1,1, 13.375, 10550.189, 275.754, 52672.360 21/06/19,00:57:06,04,09,1, 11.9,1,1, 13.375, 10550.189, 275.760, 52672.296 21/06/19,00:57:06,05,09,1, 11.9,1,1, 13.375, 10550.203, 275.732, 52672.262 21/06/19,00:57:06,06,09,1, 11.9,1,1, 13.375, 10550.176, 275.730, 52672.163 21/06/19,00:57:06,07,09,1, 11.9,1,1, 13.375, 10550.185, 275.739, 52672.239 21/06/19,00:57:06,08,09,1, 11.9,1,1, 13.375, 10550.200, 275.733, 52672.264 21/06/19,00:57:06,09,09,1, 11.9,1,1, 13.375, 10550.190, 275.781, 52672.392 21/06/19,00:57:06,10,09,1, 11.9,1,1, 13.375, 10550.198, 275.735, 52672.368 21/06/19,00:57:06,11,09,1, 11.9,1,1, 13.375, 10550.193, 275.750, 52672.414 21/06/19,00:57:06,12,09,1, 11.9,1,1, 13.375, 10550.182, 275.766, 52672.321 21/06/19,00:57:06,13,09,1, 11.9,1,1, 13.375, 10550.183, 275.738, 52672.295 21/06/19,00:57:06,14,09,1, 11.9,1,1, 13.375, 10550.219, 275.739, 52672.220 21/06/19,00:57:06,15,09,1, 11.9,1,1, 13.375, 10550.191, 275.736, 52672.214 21/06/19,00:57:06,16,09,1, 11.9,1,1, 13.375, 10550.227, 275.752, 52672.204 21/06/19,00:57:06,17,09,1, 11.9,1,1, 13.375, 10550.215, 275.753, 52672.351 21/06/19,00:57:06,18,09,1, 11.9,1,1, 13.375, 10550.210, 275.751, 52672.349 21/06/19,00:57:06,19,09,1, 11.9,1,1, 13.375, 10550.216, 275.772, 52672.409 21/06/19,00:57:07,00,11,1, 11.8,1,1, 13.378, 10550.208, 275.772, 52672.409 21/06/19,00:57:07,01,11,1, 11.8,1,1, 13.378, 10550.218, 275.769, 52672.335 21/06/19,00:57:07,02,11,1, 11.8,1,1, 13.378, 10550.244, 275.775, 52672.225 21/06/19,00:57:07,03,11,1, 11.8,1,1, 13.378, 10550.200, 275.753, 52672.215 21/06/19,00:57:07,04,11,1, 11.8,1,1, 13.378, 10550.238, 275.774, 52672.245 21/06/19,00:57:07,05,11,1, 11.8,1,1, 13.378, 10550.253, 275.761, 52672.292 21/06/19,00:57:07,06,11,1, 11.8,1,1, 13.378, 10550.215, 275.734, 52672.281 21/06/19,00:57:07,07,11,1, 11.8,1,1, 13.378, 10550.196, 275.769, 52672.472 21/06/19,00:57:07,08,11,1, 11.8,1,1, 13.378, 10550.221, 275.772, 52672.405 21/06/19,00:57:07,09,11,1, 11.8,1,1, 13.378, 10550.259, 275.773, 52672.294 21/06/19,00:57:07,10,11,1, 11.8,1,1, 13.378, 10550.249, 275.731, 52672.229 21/06/19,00:57:07,11,11,1, 11.8,1,1, 13.378, 10550.250, 275.746, 52672.189 21/06/19,00:57:07,12,11,1, 11.8,1,1, 13.378, 10550.246, 275.757, 52672.196 21/06/19,00:57:07,13,11,1, 11.8,1,1, 13.378, 10550.268, 275.752, 52672.262 21/06/19,00:57:07,14,11,1, 11.8,1,1, 13.378, 10550.280, 275.765, 52672.328 21/06/19,00:57:07,15,11,1, 11.8,1,1, 13.378, 10550.283, 275.753, 52672.389 21/06/19,00:57:07,16,11,1, 11.8,1,1, 13.378, 10550.265, 275.743, 52672.338 21/06/19,00:57:07,17,11,1, 11.8,1,1, 13.378, 10550.274, 275.746, 52672.342 21/06/19,00:57:07,18,11,1, 11.8,1,1, 13.378, 10550.276, 275.700, 52672.222 21/06/19,00:57:07,19,11,1, 11.8,1,1, 13.378, 10550.304, 275.736, 52672.224 21/06/19,00:57:08,00,09,1, 11.8,1,1, 13.374, 10550.300, 275.736, 52672.224 21/06/19,00:57:08,01,09,1, 11.8,1,1, 13.374, 10550.318, 275.735, 52672.262 21/06/19,00:57:08,02,09,1, 11.8,1,1, 13.374, 10550.326, 275.746, 52672.321 21/06/19,00:57:08,03,09,1, 11.8,1,1, 13.374, 10550.319, 275.763, 52672.360 21/06/19,00:57:08,04,09,1, 11.8,1,1, 13.374, 10550.352, 275.783, 52672.412 21/06/19,00:57:08,05,09,1, 11.8,1,1, 13.374, 10550.320, 275.733, 52672.328 21/06/19,00:57:08,06,09,1, 11.8,1,1, 13.374, 10550.325, 275.739, 52672.292 21/06/19,00:57:08,07,09,1, 11.8,1,1, 13.374, 10550.337, 275.753, 52672.245 21/06/19,00:57:08,08,09,1, 11.8,1,1, 13.374, 10550.344, 275.740, 52672.189 21/06/19,00:57:08,09,09,1, 11.8,1,1, 13.374, 10550.350, 275.741, 52672.242 21/06/19,00:57:08,10,09,1, 11.8,1,1, 13.374, 10550.390, 275.737, 52672.306 21/06/19,00:57:08,11,09,1, 11.8,1,1, 13.374, 10550.360, 275.733, 52672.363 21/06/19,00:57:08,12,09,1, 11.8,1,1, 13.374, 10550.347, 275.761, 52672.381 21/06/19,00:57:08,13,09,1, 11.8,1,1, 13.374, 10550.379, 275.797, 52672.403 21/06/19,00:57:08,14,09,1, 11.8,1,1, 13.374, 10550.364, 275.772, 52672.325 21/06/19,00:57:08,15,09,1, 11.8,1,1, 13.374, 10550.386, 275.760, 52672.204 21/06/19,00:57:08,16,09,1, 11.8,1,1, 13.374, 10550.359, 275.769, 52672.248 21/06/19,00:57:08,17,09,1, 11.8,1,1, 13.374, 10550.383, 275.789, 52672.206 21/06/19,00:57:08,18,09,1, 11.8,1,1, 13.374, 10550.378, 275.767, 52672.265 21/06/19,00:57:08,19,09,1, 11.8,1,1, 13.374, 10550.374, 275.817, 52672.341 21/06/19,00:57:09,00,10,1, 11.9,1,1, 13.377, 10550.367, 275.817, 52672.341 21/06/19,00:57:09,01,10,1, 11.9,1,1, 13.377, 10550.385, 275.805, 52672.408 21/06/19,00:57:09,02,10,1, 11.9,1,1, 13.377, 10550.390, 275.804, 52672.374 21/06/19,00:57:09,03,10,1, 11.9,1,1, 13.377, 10550.382, 275.807, 52672.245 21/06/19,00:57:09,04,10,1, 11.9,1,1, 13.377, 10550.413, 275.862, 52672.279 21/06/19,00:57:09,05,10,1, 11.9,1,1, 13.377, 10550.411, 275.806, 52672.252 21/06/19,00:57:09,06,10,1, 11.9,1,1, 13.377, 10550.387, 275.816, 52672.250 21/06/19,00:57:09,07,10,1, 11.9,1,1, 13.377, 10550.398, 275.823, 52672.326 21/06/19,00:57:09,08,10,1, 11.9,1,1, 13.377, 10550.410, 275.836, 52672.375 21/06/19,00:57:09,09,10,1, 11.9,1,1, 13.377, 10550.399, 275.853, 52672.433 21/06/19,00:57:09,10,10,1, 11.9,1,1, 13.377, 10550.432, 275.876, 52672.406 21/06/19,00:57:09,11,10,1, 11.9,1,1, 13.377, 10550.395, 275.850, 52672.322 21/06/19,00:57:09,12,10,1, 11.9,1,1, 13.377, 10550.402, 275.874, 52672.314 21/06/19,00:57:09,13,10,1, 11.9,1,1, 13.377, 10550.442, 275.859, 52672.211 21/06/19,00:57:09,14,10,1, 11.9,1,1, 13.377, 10550.415, 275.878, 52672.251 21/06/19,00:57:09,15,10,1, 11.9,1,1, 13.377, 10550.434, 275.885, 52672.326 21/06/19,00:57:09,16,10,1, 11.9,1,1, 13.377, 10550.429, 275.911, 52672.341 21/06/19,00:57:09,17,10,1, 11.9,1,1, 13.377, 10550.408, 275.889, 52672.405 21/06/19,00:57:09,18,10,1, 11.9,1,1, 13.377, 10550.414, 275.923, 52672.435 21/06/19,00:57:09,19,10,1, 11.9,1,1, 13.377, 10550.411, 275.896, 52672.387 21/06/19,00:57:10,00,10,1, 11.9,1,1, 13.376, 10550.408, 275.896, 52672.387 21/06/19,00:57:10,01,10,1, 11.9,1,1, 13.376, 10550.443, 275.939, 52672.288 21/06/19,00:57:10,02,10,1, 11.9,1,1, 13.376, 10550.409, 275.918, 52672.252 21/06/19,00:57:10,03,10,1, 11.9,1,1, 13.376, 10550.420, 275.936, 52672.290 21/06/19,00:57:10,04,10,1, 11.9,1,1, 13.376, 10550.430, 275.965, 52672.387 21/06/19,00:57:10,05,10,1, 11.9,1,1, 13.376, 10550.408, 275.953, 52672.421 21/06/19,00:57:10,06,10,1, 11.9,1,1, 13.376, 10550.406, 275.954, 52672.440 21/06/19,00:57:10,07,10,1, 11.9,1,1, 13.376, 10550.401, 275.974, 52672.388 21/06/19,00:57:10,08,10,1, 11.9,1,1, 13.376, 10550.396, 275.951, 52672.326 21/06/19,00:57:10,09,10,1, 11.9,1,1, 13.376, 10550.432, 275.968, 52672.289 21/06/19,00:57:10,10,10,1, 11.9,1,1, 13.376, 10550.388, 275.976, 52672.250 21/06/19,00:57:10,11,10,1, 11.9,1,1, 13.376, 10550.438, 275.998, 52672.294 21/06/19,00:57:10,12,10,1, 11.9,1,1, 13.376, 10550.406, 276.030, 52672.445 21/06/19,00:57:10,13,10,1, 11.9,1,1, 13.376, 10550.436, 275.996, 52672.360 21/06/19,00:57:10,14,10,1, 11.9,1,1, 13.376, 10550.426, 276.045, 52672.584 21/06/19,00:57:10,15,10,1, 11.9,1,1, 13.376, 10550.470, 276.020, 52672.412 21/06/19,00:57:10,16,10,1, 11.9,1,1, 13.376, 10550.447, 276.022, 52672.364 21/06/19,00:57:10,17,10,1, 11.9,1,1, 13.376, 10550.430, 276.019, 52672.304 21/06/19,00:57:10,18,10,1, 11.9,1,1, 13.376, 10550.409, 276.031, 52672.236 21/06/19,00:57:10,19,10,1, 11.9,1,1, 13.376, 10550.424, 276.061, 52672.293 21/06/19,00:57:11,00,09,1, 11.8,1,1, 13.375, 10550.417, 276.061, 52672.293 21/06/19,00:57:11,01,09,1, 11.8,1,1, 13.375, 10550.434, 276.098, 52672.411 21/06/19,00:57:11,02,09,1, 11.8,1,1, 13.375, 10550.434, 276.074, 52672.445 21/06/19,00:57:11,03,09,1, 11.8,1,1, 13.375, 10550.418, 276.108, 52672.483 21/06/19,00:57:11,04,09,1, 11.8,1,1, 13.375, 10550.424, 276.088, 52672.467 21/06/19,00:57:11,05,09,1, 11.8,1,1, 13.375, 10550.430, 276.123, 52672.417 21/06/19,00:57:11,06,09,1, 11.8,1,1, 13.375, 10550.426, 276.097, 52672.395 21/06/19,00:57:11,07,09,1, 11.8,1,1, 13.375, 10550.424, 276.104, 52672.332 21/06/19,00:57:11,08,09,1, 11.8,1,1, 13.375, 10550.442, 276.109, 52672.334 21/06/19,00:57:11,09,09,1, 11.8,1,1, 13.375, 10550.440, 276.124, 52672.426 21/06/19,00:57:11,10,09,1, 11.8,1,1, 13.375, 10550.450, 276.143, 52672.473 21/06/19,00:57:11,11,09,1, 11.8,1,1, 13.375, 10550.428, 276.159, 52672.505 21/06/19,00:57:11,12,09,1, 11.8,1,1, 13.375, 10550.443, 276.156, 52672.446 21/06/19,00:57:11,13,09,1, 11.8,1,1, 13.375, 10550.426, 276.144, 52672.444 21/06/19,00:57:11,14,09,1, 11.8,1,1, 13.375, 10550.422, 276.184, 52672.385 21/06/19,00:57:11,15,09,1, 11.8,1,1, 13.375, 10550.428, 276.159, 52672.327 21/06/19,00:57:11,16,09,1, 11.8,1,1, 13.375, 10550.420, 276.155, 52672.317 21/06/19,00:57:11,17,09,1, 11.8,1,1, 13.375, 10550.445, 276.198, 52672.344 21/06/19,00:57:11,18,09,1, 11.8,1,1, 13.375, 10550.422, 276.160, 52672.406 21/06/19,00:57:11,19,09,1, 11.8,1,1, 13.375, 10550.435, 276.198, 52672.498 21/06/19,00:57:12,00,10,1, 11.8,1,1, 13.374, 10550.433, 276.198, 52672.498 21/06/19,00:57:12,01,10,1, 11.8,1,1, 13.374, 10550.397, 276.186, 52672.458 21/06/19,00:57:12,02,10,1, 11.8,1,1, 13.374, 10550.433, 276.207, 52672.459 21/06/19,00:57:12,03,10,1, 11.8,1,1, 13.374, 10550.425, 276.195, 52672.358 21/06/19,00:57:12,04,10,1, 11.8,1,1, 13.374, 10550.443, 276.208, 52672.329 21/06/19,00:57:12,05,10,1, 11.8,1,1, 13.374, 10550.444, 276.209, 52672.372 21/06/19,00:57:12,06,10,1, 11.8,1,1, 13.374, 10550.414, 276.228, 52672.403 21/06/19,00:57:12,07,10,1, 11.8,1,1, 13.374, 10550.423, 276.232, 52672.463 21/06/19,00:57:12,08,10,1, 11.8,1,1, 13.374, 10550.400, 276.229, 52672.492 21/06/19,00:57:12,09,10,1, 11.8,1,1, 13.374, 10550.400, 276.240, 52672.542 21/06/19,00:57:12,10,10,1, 11.8,1,1, 13.374, 10550.395, 276.247, 52672.500 21/06/19,00:57:12,11,10,1, 11.8,1,1, 13.374, 10550.404, 276.206, 52672.448 21/06/19,00:57:12,12,10,1, 11.8,1,1, 13.374, 10550.409, 276.221, 52672.364 21/06/19,00:57:12,13,10,1, 11.8,1,1, 13.374, 10550.404, 276.224, 52672.362 21/06/19,00:57:12,14,10,1, 11.8,1,1, 13.374, 10550.423, 276.248, 52672.365 21/06/19,00:57:12,15,10,1, 11.8,1,1, 13.374, 10550.374, 276.222, 52672.400 21/06/19,00:57:12,16,10,1, 11.8,1,1, 13.374, 10550.412, 276.228, 52672.508 21/06/19,00:57:12,17,10,1, 11.8,1,1, 13.374, 10550.406, 276.229, 52672.558 21/06/19,00:57:12,18,10,1, 11.8,1,1, 13.374, 10550.388, 276.210, 52672.501 21/06/19,00:57:12,19,10,1, 11.8,1,1, 13.374, 10550.410, 276.230, 52672.505 21/06/19,00:57:13,00,10,1, 11.9,1,1, 13.376, 10550.408, 276.230, 52672.505 21/06/19,00:57:13,01,10,1, 11.9,1,1, 13.376, 10550.386, 276.224, 52672.351 21/06/19,00:57:13,02,10,1, 11.9,1,1, 13.376, 10550.405, 276.239, 52672.375 21/06/19,00:57:13,03,10,1, 11.9,1,1, 13.376, 10550.405, 276.256, 52672.419 21/06/19,00:57:13,04,10,1, 11.9,1,1, 13.376, 10550.411, 276.255, 52672.436 21/06/19,00:57:13,05,10,1, 11.9,1,1, 13.376, 10550.420, 276.235, 52672.495 21/06/19,00:57:13,06,10,1, 11.9,1,1, 13.376, 10550.399, 276.246, 52672.513 21/06/19,00:57:13,07,10,1, 11.9,1,1, 13.376, 10550.395, 276.252, 52672.477 21/06/19,00:57:13,08,10,1, 11.9,1,1, 13.376, 10550.425, 276.225, 52672.387 21/06/19,00:57:13,09,10,1, 11.9,1,1, 13.376, 10550.418, 276.222, 52672.339 21/06/19,00:57:13,10,10,1, 11.9,1,1, 13.376, 10550.387, 276.223, 52672.313 21/06/19,00:57:13,11,10,1, 11.9,1,1, 13.376, 10550.392, 276.196, 52672.275 21/06/19,00:57:13,12,10,1, 11.9,1,1, 13.376, 10550.391, 276.224, 52672.394 21/06/19,00:57:13,13,10,1, 11.9,1,1, 13.376, 10550.392, 276.238, 52672.449 21/06/19,00:57:13,14,10,1, 11.9,1,1, 13.376, 10550.395, 276.253, 52672.489 21/06/19,00:57:13,15,10,1, 11.9,1,1, 13.376, 10550.384, 276.238, 52672.492 21/06/19,00:57:13,16,10,1, 11.9,1,1, 13.376, 10550.366, 276.245, 52672.475 21/06/19,00:57:13,17,10,1, 11.9,1,1, 13.376, 10550.400, 276.227, 52672.392 21/06/19,00:57:13,18,10,1, 11.9,1,1, 13.376, 10550.382, 276.225, 52672.322 21/06/19,00:57:13,19,10,1, 11.9,1,1, 13.376, 10550.401, 276.210, 52672.311 21/06/19,00:57:14,00,10,1, 11.9,1,1, 13.372, 10550.400, 276.210, 52672.311 21/06/19,00:57:14,01,10,1, 11.9,1,1, 13.372, 10550.386, 276.253, 52672.405 21/06/19,00:57:14,02,10,1, 11.9,1,1, 13.372, 10550.388, 276.213, 52672.442 21/06/19,00:57:14,03,10,1, 11.9,1,1, 13.372, 10550.386, 276.204, 52672.472 21/06/19,00:57:14,04,10,1, 11.9,1,1, 13.372, 10550.378, 276.232, 52672.479 21/06/19,00:57:14,05,10,1, 11.9,1,1, 13.372, 10550.370, 276.215, 52672.357 21/06/19,00:57:14,06,10,1, 11.9,1,1, 13.372, 10550.385, 276.218, 52672.390 21/06/19,00:57:14,07,10,1, 11.9,1,1, 13.372, 10550.396, 276.201, 52672.340 21/06/19,00:57:14,08,10,1, 11.9,1,1, 13.372, 10550.399, 276.199, 52672.300 21/06/19,00:57:14,09,10,1, 11.9,1,1, 13.372, 10550.382, 276.210, 52672.380 21/06/19,00:57:14,10,10,1, 11.9,1,1, 13.372, 10550.390, 276.203, 52672.441 21/06/19,00:57:14,11,10,1, 11.9,1,1, 13.372, 10550.391, 276.212, 52672.491 21/06/19,00:57:14,12,10,1, 11.9,1,1, 13.372, 10550.380, 276.226, 52672.474 21/06/19,00:57:14,13,10,1, 11.9,1,1, 13.372, 10550.365, 276.209, 52672.438 21/06/19,00:57:14,14,10,1, 11.9,1,1, 13.372, 10550.380, 276.206, 52672.404 21/06/19,00:57:14,15,10,1, 11.9,1,1, 13.372, 10550.373, 276.176, 52672.332 21/06/19,00:57:14,16,10,1, 11.9,1,1, 13.372, 10550.376, 276.186, 52672.299 21/06/19,00:57:14,17,10,1, 11.9,1,1, 13.372, 10550.377, 276.165, 52672.326 21/06/19,00:57:14,18,10,1, 11.9,1,1, 13.372, 10550.369, 276.216, 52672.404 21/06/19,00:57:14,19,10,1, 11.9,1,1, 13.372, 10550.356, 276.173, 52672.477 21/06/19,00:57:15,00,10,1, 11.9,1,1, 13.376, 10550.350, 276.173, 52672.477 21/06/19,00:57:15,01,10,1, 11.9,1,1, 13.376, 10550.352, 276.194, 52672.464 21/06/19,00:57:15,02,10,1, 11.9,1,1, 13.376, 10550.383, 276.146, 52672.387 21/06/19,00:57:15,03,10,1, 11.9,1,1, 13.376, 10550.354, 276.174, 52672.361 21/06/19,00:57:15,04,10,1, 11.9,1,1, 13.376, 10550.360, 276.153, 52672.285 21/06/19,00:57:15,05,10,1, 11.9,1,1, 13.376, 10550.356, 276.142, 52672.348 21/06/19,00:57:15,06,10,1, 11.9,1,1, 13.376, 10550.382, 276.168, 52672.375 21/06/19,00:57:15,07,10,1, 11.9,1,1, 13.376, 10550.377, 276.149, 52672.401 21/06/19,00:57:15,08,10,1, 11.9,1,1, 13.376, 10550.358, 276.175, 52672.455 21/06/19,00:57:15,09,10,1, 11.9,1,1, 13.376, 10550.364, 276.150, 52672.461 21/06/19,00:57:15,10,10,1, 11.9,1,1, 13.376, 10550.337, 276.125, 52672.359 21/06/19,00:57:15,11,10,1, 11.9,1,1, 13.376, 10550.370, 276.160, 52672.357 21/06/19,00:57:15,12,10,1, 11.9,1,1, 13.376, 10550.350, 276.134, 52672.295 21/06/19,00:57:15,13,10,1, 11.9,1,1, 13.376, 10550.360, 276.116, 52672.276 21/06/19,00:57:15,14,10,1, 11.9,1,1, 13.376, 10550.383, 276.127, 52672.323 21/06/19,00:57:15,15,10,1, 11.9,1,1, 13.376, 10550.335, 276.094, 52672.352 21/06/19,00:57:15,16,10,1, 11.9,1,1, 13.376, 10550.339, 276.126, 52672.455 21/06/19,00:57:15,17,10,1, 11.9,1,1, 13.376, 10550.373, 276.102, 52672.516 21/06/19,00:57:15,18,10,1, 11.9,1,1, 13.376, 10550.323, 276.091, 52672.453 21/06/19,00:57:15,19,10,1, 11.9,1,1, 13.376, 10550.346, 276.100, 52672.401 21/06/19,00:57:16,00,09,1, 11.8,1,1, 13.376, 10550.342, 276.100, 52672.401 21/06/19,00:57:16,01,09,1, 11.8,1,1, 13.376, 10550.285, 276.088, 52672.163 21/06/19,00:57:16,02,09,1, 11.8,1,1, 13.376, 10550.345, 276.090, 52672.437 21/06/19,00:57:16,03,09,1, 11.8,1,1, 13.376, 10550.366, 276.104, 52672.402 21/06/19,00:57:16,04,09,1, 11.8,1,1, 13.376, 10550.333, 276.109, 52672.458 21/06/19,00:57:16,05,09,1, 11.8,1,1, 13.376, 10550.348, 276.113, 52672.505 21/06/19,00:57:16,06,09,1, 11.8,1,1, 13.376, 10550.304, 276.117, 52672.469 21/06/19,00:57:16,07,09,1, 11.8,1,1, 13.376, 10550.332, 276.062, 52672.370 21/06/19,00:57:16,08,09,1, 11.8,1,1, 13.376, 10550.310, 276.082, 52672.312 21/06/19,00:57:16,09,09,1, 11.8,1,1, 13.376, 10550.319, 276.076, 52672.258 21/06/19,00:57:16,10,09,1, 11.8,1,1, 13.376, 10550.339, 276.058, 52672.207 21/06/19,00:57:16,11,09,1, 11.8,1,1, 13.376, 10550.344, 276.061, 52672.301 21/06/19,00:57:16,12,09,1, 11.8,1,1, 13.376, 10550.318, 276.062, 52672.376 21/06/19,00:57:16,13,09,1, 11.8,1,1, 13.376, 10550.332, 276.088, 52672.430 21/06/19,00:57:16,14,09,1, 11.8,1,1, 13.376, 10550.301, 276.072, 52672.447 21/06/19,00:57:16,15,09,1, 11.8,1,1, 13.376, 10550.313, 276.053, 52672.369 21/06/19,00:57:16,16,09,1, 11.8,1,1, 13.376, 10550.320, 276.062, 52672.354 21/06/19,00:57:16,17,09,1, 11.8,1,1, 13.376, 10550.326, 276.053, 52672.242 21/06/19,00:57:16,18,09,1, 11.8,1,1, 13.376, 10550.311, 276.052, 52672.261 21/06/19,00:57:16,19,09,1, 11.8,1,1, 13.376, 10550.315, 276.027, 52672.241 21/06/19,00:57:17,00,10,1, 11.8,1,1, 13.376, 10550.308, 276.027, 52672.241 21/06/19,00:57:17,01,10,1, 11.8,1,1, 13.376, 10550.262, 276.058, 52672.388 21/06/19,00:57:17,02,10,1, 11.8,1,1, 13.376, 10550.278, 276.054, 52672.504 21/06/19,00:57:17,03,10,1, 11.8,1,1, 13.376, 10550.309, 276.075, 52672.442 21/06/19,00:57:17,04,10,1, 11.8,1,1, 13.376, 10550.284, 276.022, 52672.379 21/06/19,00:57:17,05,10,1, 11.8,1,1, 13.376, 10550.298, 276.060, 52672.292 21/06/19,00:57:17,06,10,1, 11.8,1,1, 13.376, 10550.289, 276.027, 52672.188 21/06/19,00:57:17,07,10,1, 11.8,1,1, 13.376, 10550.309, 276.032, 52672.210 21/06/19,00:57:17,08,10,1, 11.8,1,1, 13.376, 10550.318, 276.009, 52672.290 21/06/19,00:57:17,09,10,1, 11.8,1,1, 13.376, 10550.284, 276.020, 52672.314 21/06/19,00:57:17,10,10,1, 11.8,1,1, 13.376, 10550.295, 276.039, 52672.398 21/06/19,00:57:17,11,10,1, 11.8,1,1, 13.376, 10550.270, 276.054, 52672.398 21/06/19,00:57:17,12,10,1, 11.8,1,1, 13.376, 10550.297, 276.038, 52672.345 21/06/19,00:57:17,13,10,1, 11.8,1,1, 13.376, 10550.305, 276.061, 52672.328 21/06/19,00:57:17,14,10,1, 11.8,1,1, 13.376, 10550.291, 276.030, 52672.241 21/06/19,00:57:17,15,10,1, 11.8,1,1, 13.376, 10550.272, 276.030, 52672.213 21/06/19,00:57:17,16,10,1, 11.8,1,1, 13.376, 10550.282, 276.029, 52672.233 21/06/19,00:57:17,17,10,1, 11.8,1,1, 13.376, 10550.304, 275.993, 52672.268 21/06/19,00:57:17,18,10,1, 11.8,1,1, 13.376, 10550.279, 276.046, 52672.407 21/06/19,00:57:17,19,10,1, 11.8,1,1, 13.376, 10550.277, 276.003, 52672.401 21/06/19,00:57:18,00,10,1, 11.8,1,1, 13.376, 10550.275, 276.003, 52672.401 21/06/19,00:57:18,01,10,1, 11.8,1,1, 13.376, 10550.274, 276.024, 52672.350 21/06/19,00:57:18,02,10,1, 11.8,1,1, 13.376, 10550.281, 276.002, 52672.257 21/06/19,00:57:18,03,10,1, 11.8,1,1, 13.376, 10550.281, 276.016, 52672.236 21/06/19,00:57:18,04,10,1, 11.8,1,1, 13.376, 10550.278, 275.993, 52672.217 21/06/19,00:57:18,05,10,1, 11.8,1,1, 13.376, 10550.266, 275.989, 52672.236 21/06/19,00:57:18,06,10,1, 11.8,1,1, 13.376, 10550.293, 276.005, 52672.336 21/06/19,00:57:18,07,10,1, 11.8,1,1, 13.376, 10550.264, 276.001, 52672.386 21/06/19,00:57:18,08,10,1, 11.8,1,1, 13.376, 10550.264, 276.014, 52672.390 21/06/19,00:57:18,09,10,1, 11.8,1,1, 13.376, 10550.244, 276.012, 52672.343 21/06/19,00:57:18,10,10,1, 11.8,1,1, 13.376, 10550.268, 275.980, 52672.260 21/06/19,00:57:18,11,10,1, 11.8,1,1, 13.376, 10550.277, 276.006, 52672.232 21/06/19,00:57:18,12,10,1, 11.8,1,1, 13.376, 10550.257, 275.990, 52672.172 21/06/19,00:57:18,13,10,1, 11.8,1,1, 13.376, 10550.265, 275.991, 52672.209 21/06/19,00:57:18,14,10,1, 11.8,1,1, 13.376, 10550.267, 275.996, 52672.276 21/06/19,00:57:18,15,10,1, 11.8,1,1, 13.376, 10550.265, 276.029, 52672.371 21/06/19,00:57:18,16,10,1, 11.8,1,1, 13.376, 10550.254, 275.980, 52672.370 21/06/19,00:57:18,17,10,1, 11.8,1,1, 13.376, 10550.233, 276.022, 52672.394 21/06/19,00:57:18,18,10,1, 11.8,1,1, 13.376, 10550.265, 276.011, 52672.358 21/06/19,00:57:18,19,10,1, 11.8,1,1, 13.376, 10550.241, 275.990, 52672.299 21/06/19,00:57:19,00,10,1, 11.8,1,1, 13.374, 10550.233, 275.990, 52672.299 21/06/19,00:57:19,01,10,1, 11.8,1,1, 13.374, 10550.260, 276.002, 52672.207 21/06/19,00:57:19,02,10,1, 11.8,1,1, 13.374, 10550.262, 275.999, 52672.272 21/06/19,00:57:19,03,10,1, 11.8,1,1, 13.374, 10550.273, 276.028, 52672.321 21/06/19,00:57:19,04,10,1, 11.8,1,1, 13.374, 10550.258, 276.008, 52672.392 21/06/19,00:57:19,05,10,1, 11.8,1,1, 13.374, 10550.269, 276.024, 52672.379 21/06/19,00:57:19,06,10,1, 11.8,1,1, 13.374, 10550.271, 275.998, 52672.356 21/06/19,00:57:19,07,10,1, 11.8,1,1, 13.374, 10550.239, 276.000, 52672.285 21/06/19,00:57:19,08,10,1, 11.8,1,1, 13.374, 10550.261, 275.981, 52672.235 21/06/19,00:57:19,09,10,1, 11.8,1,1, 13.374, 10550.252, 275.971, 52672.178 21/06/19,00:57:19,10,10,1, 11.8,1,1, 13.374, 10550.228, 276.012, 52672.217 21/06/19,00:57:19,11,10,1, 11.8,1,1, 13.374, 10550.244, 275.995, 52672.283 21/06/19,00:57:19,12,10,1, 11.8,1,1, 13.374, 10550.237, 275.998, 52672.314 21/06/19,00:57:19,13,10,1, 11.8,1,1, 13.374, 10550.256, 275.963, 52672.370 21/06/19,00:57:19,14,10,1, 11.8,1,1, 13.374, 10550.235, 276.010, 52672.364 21/06/19,00:57:19,15,10,1, 11.8,1,1, 13.374, 10550.245, 276.011, 52672.305 21/06/19,00:57:19,16,10,1, 11.8,1,1, 13.374, 10550.229, 275.979, 52672.306 21/06/19,00:57:19,17,10,1, 11.8,1,1, 13.374, 10550.257, 276.007, 52672.223 21/06/19,00:57:19,18,10,1, 11.8,1,1, 13.374, 10550.267, 275.981, 52672.214 21/06/19,00:57:19,19,10,1, 11.8,1,1, 13.374, 10550.243, 275.965, 52672.268 21/06/19,00:57:20,00,09,1, 11.9,1,1, 13.378, 10550.241, 275.965, 52672.268 21/06/19,00:57:20,01,09,1, 11.9,1,1, 13.378, 10550.227, 275.984, 52672.335 21/06/19,00:57:20,02,09,1, 11.9,1,1, 13.378, 10550.241, 276.014, 52672.411 21/06/19,00:57:20,03,09,1, 11.9,1,1, 13.378, 10550.250, 276.023, 52672.425 21/06/19,00:57:20,04,09,1, 11.9,1,1, 13.378, 10550.235, 275.974, 52672.344 21/06/19,00:57:20,05,09,1, 11.9,1,1, 13.378, 10550.235, 275.992, 52672.287 21/06/19,00:57:20,06,09,1, 11.9,1,1, 13.378, 10550.242, 275.958, 52672.231 21/06/19,00:57:20,07,09,1, 11.9,1,1, 13.378, 10550.244, 276.004, 52672.212 21/06/19,00:57:20,08,09,1, 11.9,1,1, 13.378, 10550.238, 275.994, 52672.274 21/06/19,00:57:20,09,09,1, 11.9,1,1, 13.378, 10550.230, 275.992, 52672.297 21/06/19,00:57:20,10,09,1, 11.9,1,1, 13.378, 10550.235, 275.992, 52672.371 21/06/19,00:57:20,11,09,1, 11.9,1,1, 13.378, 10550.237, 276.004, 52672.409 21/06/19,00:57:20,12,09,1, 11.9,1,1, 13.378, 10550.218, 275.994, 52672.363 21/06/19,00:57:20,13,09,1, 11.9,1,1, 13.378, 10550.254, 275.998, 52672.314 21/06/19,00:57:20,14,09,1, 11.9,1,1, 13.378, 10550.245, 275.995, 52672.196 21/06/19,00:57:20,15,09,1, 11.9,1,1, 13.378, 10550.248, 276.002, 52672.228 21/06/19,00:57:20,16,09,1, 11.9,1,1, 13.378, 10550.264, 276.012, 52672.217 21/06/19,00:57:20,17,09,1, 11.9,1,1, 13.378, 10550.231, 276.002, 52672.258 21/06/19,00:57:20,18,09,1, 11.9,1,1, 13.378, 10550.214, 276.002, 52672.312 21/06/19,00:57:20,19,09,1, 11.9,1,1, 13.378, 10550.219, 275.993, 52672.405 21/06/19,00:57:21,00,11,1, 11.9,1,1, 13.377, 10550.216, 275.993, 52672.405 21/06/19,00:57:21,01,11,1, 11.9,1,1, 13.377, 10550.229, 276.020, 52672.350 21/06/19,00:57:21,02,11,1, 11.9,1,1, 13.377, 10550.222, 276.001, 52672.317 21/06/19,00:57:21,03,11,1, 11.9,1,1, 13.377, 10550.210, 276.000, 52672.185 21/06/19,00:57:21,04,11,1, 11.9,1,1, 13.377, 10550.211, 276.006, 52672.223 21/06/19,00:57:21,05,11,1, 11.9,1,1, 13.377, 10550.225, 275.999, 52672.184 21/06/19,00:57:21,06,11,1, 11.9,1,1, 13.377, 10550.215, 275.981, 52672.198 21/06/19,00:57:21,07,11,1, 11.9,1,1, 13.377, 10550.216, 276.040, 52672.314 21/06/19,00:57:21,08,11,1, 11.9,1,1, 13.377, 10550.214, 275.998, 52672.386 21/06/19,00:57:21,09,11,1, 11.9,1,1, 13.377, 10550.213, 276.011, 52672.366 21/06/19,00:57:21,10,11,1, 11.9,1,1, 13.377, 10550.191, 276.001, 52672.302 21/06/19,00:57:21,11,11,1, 11.9,1,1, 13.377, 10550.207, 275.981, 52672.290 21/06/19,00:57:21,12,11,1, 11.9,1,1, 13.377, 10550.230, 276.025, 52672.221 21/06/19,00:57:21,13,11,1, 11.9,1,1, 13.377, 10550.238, 276.002, 52672.244 21/06/19,00:57:21,14,11,1, 11.9,1,1, 13.377, 10550.237, 276.009, 52672.250 21/06/19,00:57:21,15,11,1, 11.9,1,1, 13.377, 10550.236, 276.026, 52672.316 21/06/19,00:57:21,16,11,1, 11.9,1,1, 13.377, 10550.205, 276.020, 52672.331 21/06/19,00:57:21,17,11,1, 11.9,1,1, 13.377, 10550.231, 276.036, 52672.399 21/06/19,00:57:21,18,11,1, 11.9,1,1, 13.377, 10550.209, 276.038, 52672.285 21/06/19,00:57:21,19,11,1, 11.9,1,1, 13.377, 10550.211, 276.023, 52672.347 21/06/19,00:57:22,00,11,1, 11.9,1,1, 13.373, 10550.208, 276.023, 52672.347 21/06/19,00:57:22,01,11,1, 11.9,1,1, 13.373, 10550.236, 276.014, 52672.225 21/06/19,00:57:22,02,11,1, 11.9,1,1, 13.373, 10550.226, 276.022, 52672.185 21/06/19,00:57:22,03,11,1, 11.9,1,1, 13.373, 10550.233, 276.010, 52672.255 21/06/19,00:57:22,04,11,1, 11.9,1,1, 13.373, 10550.208, 276.043, 52672.318 21/06/19,00:57:22,05,11,1, 11.9,1,1, 13.373, 10550.168, 276.028, 52672.336 21/06/19,00:57:22,06,11,1, 11.9,1,1, 13.373, 10550.216, 276.058, 52672.382 21/06/19,00:57:22,07,11,1, 11.9,1,1, 13.373, 10550.215, 276.020, 52672.293 21/06/19,00:57:22,08,11,1, 11.9,1,1, 13.373, 10550.188, 276.016, 52672.264 21/06/19,00:57:22,09,11,1, 11.9,1,1, 13.373, 10550.206, 276.034, 52672.213 21/06/19,00:57:22,10,11,1, 11.9,1,1, 13.373, 10550.194, 276.028, 52672.191 21/06/19,00:57:22,11,11,1, 11.9,1,1, 13.373, 10550.193, 276.035, 52672.217 21/06/19,00:57:22,12,11,1, 11.9,1,1, 13.373, 10550.189, 276.039, 52672.260 21/06/19,00:57:22,13,11,1, 11.9,1,1, 13.373, 10550.180, 276.017, 52672.299 21/06/19,00:57:22,14,11,1, 11.9,1,1, 13.373, 10550.183, 276.066, 52672.394 21/06/19,00:57:22,15,11,1, 11.9,1,1, 13.373, 10550.163, 276.052, 52672.581 21/06/19,00:57:22,16,11,1, 11.9,1,1, 13.373, 10550.198, 276.034, 52672.341 21/06/19,00:57:22,17,11,1, 11.9,1,1, 13.373, 10550.205, 276.035, 52672.208 21/06/19,00:57:22,18,11,1, 11.9,1,1, 13.373, 10550.193, 276.018, 52672.143 21/06/19,00:57:22,19,11,1, 11.9,1,1, 13.373, 10550.201, 276.034, 52672.230 21/06/19,00:57:23,00,09,1, 11.9,1,1, 13.372, 10550.200, 276.034, 52672.230 21/06/19,00:57:23,01,09,1, 11.9,1,1, 13.372, 10550.211, 276.023, 52672.265 21/06/19,00:57:23,02,09,1, 11.9,1,1, 13.372, 10550.188, 276.015, 52672.361 21/06/19,00:57:23,03,09,1, 11.9,1,1, 13.372, 10550.169, 276.064, 52672.309 21/06/19,00:57:23,04,09,1, 11.9,1,1, 13.372, 10550.173, 276.051, 52672.328 21/06/19,00:57:23,05,09,1, 11.9,1,1, 13.372, 10550.178, 276.021, 52672.263 21/06/19,00:57:23,06,09,1, 11.9,1,1, 13.372, 10550.178, 276.040, 52672.169 21/06/19,00:57:23,07,09,1, 11.9,1,1, 13.372, 10550.178, 276.024, 52672.185 21/06/19,00:57:23,08,09,1, 11.9,1,1, 13.372, 10550.187, 276.067, 52672.242 21/06/19,00:57:23,09,09,1, 11.9,1,1, 13.372, 10550.195, 276.020, 52672.285 21/06/19,00:57:23,10,09,1, 11.9,1,1, 13.372, 10550.201, 276.038, 52672.369 21/06/19,00:57:23,11,09,1, 11.9,1,1, 13.372, 10550.152, 276.026, 52672.368 21/06/19,00:57:23,12,09,1, 11.9,1,1, 13.372, 10550.192, 276.036, 52672.327 21/06/19,00:57:23,13,09,1, 11.9,1,1, 13.372, 10550.173, 276.047, 52672.278 21/06/19,00:57:23,14,09,1, 11.9,1,1, 13.372, 10550.179, 276.015, 52672.247 21/06/19,00:57:23,15,09,1, 11.9,1,1, 13.372, 10550.170, 276.021, 52672.183 21/06/19,00:57:23,16,09,1, 11.9,1,1, 13.372, 10550.171, 276.017, 52672.217 21/06/19,00:57:23,17,09,1, 11.9,1,1, 13.372, 10550.164, 276.037, 52672.252 21/06/19,00:57:23,18,09,1, 11.9,1,1, 13.372, 10550.147, 276.034, 52672.347 21/06/19,00:57:23,19,09,1, 11.9,1,1, 13.372, 10550.140, 276.089, 52672.358 21/06/19,00:57:24,00,11,1, 11.9,1,1, 13.375, 10550.133, 276.089, 52672.358 21/06/19,00:57:24,01,11,1, 11.9,1,1, 13.375, 10550.206, 276.041, 52672.187 21/06/19,00:57:24,02,11,1, 11.9,1,1, 13.375, 10550.109, 276.053, 52672.306 21/06/19,00:57:24,03,11,1, 11.9,1,1, 13.375, 10550.160, 276.045, 52672.278 21/06/19,00:57:24,04,11,1, 11.9,1,1, 13.375, 10550.151, 276.062, 52672.247 21/06/19,00:57:24,05,11,1, 11.9,1,1, 13.375, 10550.159, 276.023, 52672.235 21/06/19,00:57:24,06,11,1, 11.9,1,1, 13.375, 10550.165, 276.060, 52672.343 21/06/19,00:57:24,07,11,1, 11.9,1,1, 13.375, 10550.141, 276.082, 52672.418 21/06/19,00:57:24,08,11,1, 11.9,1,1, 13.375, 10550.146, 276.078, 52672.409 21/06/19,00:57:24,09,11,1, 11.9,1,1, 13.375, 10550.147, 276.091, 52672.398 21/06/19,00:57:24,10,11,1, 11.9,1,1, 13.375, 10550.146, 276.054, 52672.279 21/06/19,00:57:24,11,11,1, 11.9,1,1, 13.375, 10550.150, 276.051, 52672.258 21/06/19,00:57:24,12,11,1, 11.9,1,1, 13.375, 10550.167, 276.050, 52672.241 21/06/19,00:57:24,13,11,1, 11.9,1,1, 13.375, 10550.172, 276.092, 52672.267 21/06/19,00:57:24,14,11,1, 11.9,1,1, 13.375, 10550.161, 276.068, 52672.277 21/06/19,00:57:24,15,11,1, 11.9,1,1, 13.375, 10550.140, 276.054, 52672.413 21/06/19,00:57:24,16,11,1, 11.9,1,1, 13.375, 10550.158, 276.099, 52672.387 21/06/19,00:57:24,17,11,1, 11.9,1,1, 13.375, 10550.177, 276.073, 52672.395 21/06/19,00:57:24,18,11,1, 11.9,1,1, 13.375, 10550.167, 276.090, 52672.373 21/06/19,00:57:24,19,11,1, 11.9,1,1, 13.375, 10550.126, 276.050, 52672.247 21/06/19,00:57:25,00,10,1, 11.9,1,1, 13.375, 10550.125, 276.050, 52672.247 21/06/19,00:57:25,01,10,1, 11.9,1,1, 13.375, 10550.147, 276.105, 52672.227 21/06/19,00:57:25,02,10,1, 11.9,1,1, 13.375, 10550.133, 276.059, 52672.296 21/06/19,00:57:25,03,10,1, 11.9,1,1, 13.375, 10550.147, 276.072, 52672.354 21/06/19,00:57:25,04,10,1, 11.9,1,1, 13.375, 10550.139, 276.074, 52672.408 21/06/19,00:57:25,05,10,1, 11.9,1,1, 13.375, 10550.138, 276.093, 52672.452 21/06/19,00:57:25,06,10,1, 11.9,1,1, 13.375, 10550.136, 276.063, 52672.358 21/06/19,00:57:25,07,10,1, 11.9,1,1, 13.375, 10550.118, 276.040, 52672.329 21/06/19,00:57:25,08,10,1, 11.9,1,1, 13.375, 10550.142, 276.070, 52672.300 21/06/19,00:57:25,09,10,1, 11.9,1,1, 13.375, 10550.143, 276.045, 52672.254 21/06/19,00:57:25,10,10,1, 11.9,1,1, 13.375, 10550.121, 276.063, 52672.308 21/06/19,00:57:25,11,10,1, 11.9,1,1, 13.375, 10550.128, 276.110, 52672.319 21/06/19,00:57:25,12,10,1, 11.9,1,1, 13.375, 10550.114, 276.094, 52672.404 21/06/19,00:57:25,13,10,1, 11.9,1,1, 13.375, 10550.143, 276.088, 52672.428 21/06/19,00:57:25,14,10,1, 11.9,1,1, 13.375, 10550.129, 276.119, 52672.440 21/06/19,00:57:25,15,10,1, 11.9,1,1, 13.375, 10550.143, 276.121, 52672.386 21/06/19,00:57:25,16,10,1, 11.9,1,1, 13.375, 10550.156, 276.078, 52672.171 21/06/19,00:57:25,17,10,1, 11.9,1,1, 13.375, 10550.167, 276.092, 52672.226 21/06/19,00:57:25,18,10,1, 11.9,1,1, 13.375, 10550.153, 276.071, 52672.218 21/06/19,00:57:25,19,10,1, 11.9,1,1, 13.375, 10550.144, 276.048, 52672.292 21/06/19,00:57:26,00,10,1, 11.8,1,1, 13.376, 10550.141, 276.048, 52672.292 21/06/19,00:57:26,01,10,1, 11.8,1,1, 13.376, 10550.140, 276.065, 52672.418 21/06/19,00:57:26,02,10,1, 11.8,1,1, 13.376, 10550.109, 276.091, 52672.475 21/06/19,00:57:26,03,10,1, 11.8,1,1, 13.376, 10550.141, 276.072, 52672.433 21/06/19,00:57:26,04,10,1, 11.8,1,1, 13.376, 10550.135, 276.058, 52672.367 21/06/19,00:57:26,05,10,1, 11.8,1,1, 13.376, 10550.128, 276.101, 52672.344 21/06/19,00:57:26,06,10,1, 11.8,1,1, 13.376, 10550.160, 276.068, 52672.300 21/06/19,00:57:26,07,10,1, 11.8,1,1, 13.376, 10550.147, 276.060, 52672.279 21/06/19,00:57:26,08,10,1, 11.8,1,1, 13.376, 10550.155, 276.079, 52672.335 21/06/19,00:57:26,09,10,1, 11.8,1,1, 13.376, 10550.154, 276.049, 52672.385 21/06/19,00:57:26,10,10,1, 11.8,1,1, 13.376, 10550.150, 276.093, 52672.435 21/06/19,00:57:26,11,10,1, 11.8,1,1, 13.376, 10550.135, 276.095, 52672.462 21/06/19,00:57:26,12,10,1, 11.8,1,1, 13.376, 10550.137, 276.080, 52672.383 21/06/19,00:57:26,13,10,1, 11.8,1,1, 13.376, 10550.143, 276.037, 52672.377 21/06/19,00:57:26,14,10,1, 11.8,1,1, 13.376, 10550.129, 276.057, 52672.266 21/06/19,00:57:26,15,10,1, 11.8,1,1, 13.376, 10550.151, 276.059, 52672.267 21/06/19,00:57:26,16,10,1, 11.8,1,1, 13.376, 10550.141, 276.056, 52672.314 21/06/19,00:57:26,17,10,1, 11.8,1,1, 13.376, 10550.113, 276.054, 52672.369 21/06/19,00:57:26,18,10,1, 11.8,1,1, 13.376, 10550.148, 276.076, 52672.459 21/06/19,00:57:26,19,10,1, 11.8,1,1, 13.376, 10550.155, 276.088, 52672.494 21/06/19,00:57:27,00,12,1, 11.9,1,1, 13.377, 10550.150, 276.088, 52672.494 21/06/19,00:57:27,01,12,1, 11.9,1,1, 13.377, 10550.152, 276.060, 52672.364 21/06/19,00:57:27,02,12,1, 11.9,1,1, 13.377, 10550.155, 276.049, 52672.321 21/06/19,00:57:27,03,12,1, 11.9,1,1, 13.377, 10550.148, 276.026, 52672.300 21/06/19,00:57:27,04,12,1, 11.9,1,1, 13.377, 10550.148, 276.056, 52672.336 21/06/19,00:57:27,05,12,1, 11.9,1,1, 13.377, 10550.167, 276.066, 52672.319 21/06/19,00:57:27,06,12,1, 11.9,1,1, 13.377, 10550.166, 276.062, 52672.361 21/06/19,00:57:27,07,12,1, 11.9,1,1, 13.377, 10550.183, 276.054, 52672.595 21/06/19,00:57:27,08,12,1, 11.9,1,1, 13.377, 10550.150, 276.053, 52672.339 21/06/19,00:57:27,09,12,1, 11.9,1,1, 13.377, 10550.122, 276.067, 52672.461 21/06/19,00:57:27,10,12,1, 11.9,1,1, 13.377, 10550.157, 276.088, 52672.391 21/06/19,00:57:27,11,12,1, 11.9,1,1, 13.377, 10550.135, 276.025, 52672.291 21/06/19,00:57:27,12,12,1, 11.9,1,1, 13.377, 10550.183, 276.041, 52672.271 21/06/19,00:57:27,13,12,1, 11.9,1,1, 13.377, 10550.181, 276.027, 52672.279 21/06/19,00:57:27,14,12,1, 11.9,1,1, 13.377, 10550.147, 276.035, 52672.316 21/06/19,00:57:27,15,12,1, 11.9,1,1, 13.377, 10550.190, 276.071, 52672.409 21/06/19,00:57:27,16,12,1, 11.9,1,1, 13.377, 10550.152, 276.041, 52672.397 21/06/19,00:57:27,17,12,1, 11.9,1,1, 13.377, 10550.169, 276.062, 52672.419 21/06/19,00:57:27,18,12,1, 11.9,1,1, 13.377, 10550.182, 276.052, 52672.359 21/06/19,00:57:27,19,12,1, 11.9,1,1, 13.377, 10550.166, 276.038, 52672.321 21/06/19,00:57:28,00,12,1, 11.9,1,1, 13.376, 10550.166, 276.038, 52672.321 21/06/19,00:57:28,01,12,1, 11.9,1,1, 13.376, 10550.159, 276.010, 52672.279 21/06/19,00:57:28,02,12,1, 11.9,1,1, 13.376, 10550.159, 276.018, 52672.311 21/06/19,00:57:28,03,12,1, 11.9,1,1, 13.376, 10550.194, 276.027, 52672.373 21/06/19,00:57:28,04,12,1, 11.9,1,1, 13.376, 10550.173, 276.051, 52672.411 21/06/19,00:57:28,05,12,1, 11.9,1,1, 13.376, 10550.147, 276.021, 52672.360 21/06/19,00:57:28,06,12,1, 11.9,1,1, 13.376, 10550.181, 276.032, 52672.417 21/06/19,00:57:28,07,12,1, 11.9,1,1, 13.376, 10550.178, 276.012, 52672.285 21/06/19,00:57:28,08,12,1, 11.9,1,1, 13.376, 10550.177, 276.021, 52672.267 21/06/19,00:57:28,09,12,1, 11.9,1,1, 13.376, 10550.177, 276.018, 52672.282 21/06/19,00:57:28,10,12,1, 11.9,1,1, 13.376, 10550.162, 275.996, 52672.251 21/06/19,00:57:28,11,12,1, 11.9,1,1, 13.376, 10550.159, 276.021, 52672.336 21/06/19,00:57:28,12,12,1, 11.9,1,1, 13.376, 10550.179, 276.034, 52672.416 21/06/19,00:57:28,13,12,1, 11.9,1,1, 13.376, 10550.131, 276.004, 52672.421 21/06/19,00:57:28,14,12,1, 11.9,1,1, 13.376, 10550.161, 276.031, 52672.408 21/06/19,00:57:28,15,12,1, 11.9,1,1, 13.376, 10550.173, 275.986, 52672.357 21/06/19,00:57:28,16,12,1, 11.9,1,1, 13.376, 10550.170, 276.010, 52672.291 21/06/19,00:57:28,17,12,1, 11.9,1,1, 13.376, 10550.151, 275.996, 52672.189 21/06/19,00:57:28,18,12,1, 11.9,1,1, 13.376, 10550.172, 275.983, 52672.211 21/06/19,00:57:28,19,12,1, 11.9,1,1, 13.376, 10550.200, 276.023, 52672.341 21/06/19,00:57:29,00,12,1, 11.9,1,1, 13.372, 10550.200, 276.023, 52672.341 21/06/19,00:57:29,01,12,1, 11.9,1,1, 13.372, 10550.188, 275.984, 52672.354 21/06/19,00:57:29,02,12,1, 11.9,1,1, 13.372, 10550.163, 276.000, 52672.411 21/06/19,00:57:29,03,12,1, 11.9,1,1, 13.372, 10550.162, 275.991, 52672.398 21/06/19,00:57:29,04,12,1, 11.9,1,1, 13.372, 10550.157, 275.987, 52672.366 21/06/19,00:57:29,05,12,1, 11.9,1,1, 13.372, 10550.199, 275.976, 52672.276 21/06/19,00:57:29,06,12,1, 11.9,1,1, 13.372, 10550.176, 275.973, 52672.257 21/06/19,00:57:29,07,12,1, 11.9,1,1, 13.372, 10550.136, 276.002, 52672.294 21/06/19,00:57:29,08,12,1, 11.9,1,1, 13.372, 10550.177, 275.993, 52672.360 21/06/19,00:57:29,09,12,1, 11.9,1,1, 13.372, 10550.165, 275.962, 52672.379 21/06/19,00:57:29,10,12,1, 11.9,1,1, 13.372, 10550.172, 275.986, 52672.390 21/06/19,00:57:29,11,12,1, 11.9,1,1, 13.372, 10550.183, 275.988, 52672.388 21/06/19,00:57:29,12,12,1, 11.9,1,1, 13.372, 10550.166, 275.933, 52672.296 21/06/19,00:57:29,13,12,1, 11.9,1,1, 13.372, 10550.180, 275.970, 52672.296 21/06/19,00:57:29,14,12,1, 11.9,1,1, 13.372, 10550.173, 275.939, 52672.204 21/06/19,00:57:29,15,12,1, 11.9,1,1, 13.372, 10550.180, 275.944, 52672.253 21/06/19,00:57:29,16,12,1, 11.9,1,1, 13.372, 10550.160, 275.966, 52672.305 21/06/19,00:57:29,17,12,1, 11.9,1,1, 13.372, 10550.167, 275.967, 52672.382 21/06/19,00:57:29,18,12,1, 11.9,1,1, 13.372, 10550.183, 275.985, 52672.430 21/06/19,00:57:29,19,12,1, 11.9,1,1, 13.372, 10550.172, 275.978, 52672.414 21/06/19,00:57:30,00,12,1, 11.8,1,1, 13.377, 10550.166, 275.978, 52672.414 21/06/19,00:57:30,01,12,1, 11.8,1,1, 13.377, 10550.174, 275.972, 52672.338 21/06/19,00:57:30,02,12,1, 11.8,1,1, 13.377, 10550.180, 275.923, 52672.250 21/06/19,00:57:30,03,12,1, 11.8,1,1, 13.377, 10550.180, 275.944, 52672.265 21/06/19,00:57:30,04,12,1, 11.8,1,1, 13.377, 10550.174, 275.954, 52672.299 21/06/19,00:57:30,05,12,1, 11.8,1,1, 13.377, 10550.165, 275.969, 52672.330 21/06/19,00:57:30,06,12,1, 11.8,1,1, 13.377, 10550.186, 275.963, 52672.445 21/06/19,00:57:30,07,12,1, 11.8,1,1, 13.377, 10550.169, 275.953, 52672.445 21/06/19,00:57:30,08,12,1, 11.8,1,1, 13.377, 10550.155, 275.965, 52672.400 21/06/19,00:57:30,09,12,1, 11.8,1,1, 13.377, 10550.171, 275.945, 52672.340 21/06/19,00:57:30,10,12,1, 11.8,1,1, 13.377, 10550.173, 275.928, 52672.317 21/06/19,00:57:30,11,12,1, 11.8,1,1, 13.377, 10550.180, 275.919, 52672.221 21/06/19,00:57:30,12,12,1, 11.8,1,1, 13.377, 10550.165, 275.954, 52672.251 21/06/19,00:57:30,13,12,1, 11.8,1,1, 13.377, 10550.173, 275.955, 52672.405 21/06/19,00:57:30,14,12,1, 11.8,1,1, 13.377, 10550.183, 275.942, 52672.411 21/06/19,00:57:30,15,12,1, 11.8,1,1, 13.377, 10550.161, 275.947, 52672.432 21/06/19,00:57:30,16,12,1, 11.8,1,1, 13.377, 10550.165, 275.925, 52672.382 21/06/19,00:57:30,17,12,1, 11.8,1,1, 13.377, 10550.179, 275.933, 52672.304 21/06/19,00:57:30,18,12,1, 11.8,1,1, 13.377, 10550.156, 275.935, 52672.275 21/06/19,00:57:30,19,12,1, 11.8,1,1, 13.377, 10550.168, 275.918, 52672.229 21/06/19,00:57:31,00,12,1, 11.8,1,1, 13.376, 10550.166, 275.918, 52672.229 21/06/19,00:57:31,01,12,1, 11.8,1,1, 13.376, 10550.153, 275.943, 52672.244 21/06/19,00:57:31,02,12,1, 11.8,1,1, 13.376, 10550.142, 275.936, 52672.376 21/06/19,00:57:31,03,12,1, 11.8,1,1, 13.376, 10550.192, 275.956, 52672.458 21/06/19,00:57:31,04,12,1, 11.8,1,1, 13.376, 10550.174, 275.932, 52672.409 21/06/19,00:57:31,05,12,1, 11.8,1,1, 13.376, 10550.147, 275.943, 52672.342 21/06/19,00:57:31,06,12,1, 11.8,1,1, 13.376, 10550.164, 275.927, 52672.276 21/06/19,00:57:31,07,12,1, 11.8,1,1, 13.376, 10550.161, 275.920, 52672.229 21/06/19,00:57:31,08,12,1, 11.8,1,1, 13.376, 10550.178, 275.919, 52672.225 21/06/19,00:57:31,09,12,1, 11.8,1,1, 13.376, 10550.148, 275.925, 52672.245 21/06/19,00:57:31,10,12,1, 11.8,1,1, 13.376, 10550.157, 275.916, 52672.287 21/06/19,00:57:31,11,12,1, 11.8,1,1, 13.376, 10550.156, 275.912, 52672.354 21/06/19,00:57:31,12,12,1, 11.8,1,1, 13.376, 10550.128, 275.926, 52672.364 21/06/19,00:57:31,13,12,1, 11.8,1,1, 13.376, 10550.155, 275.908, 52672.342 21/06/19,00:57:31,14,12,1, 11.8,1,1, 13.376, 10550.163, 275.922, 52672.313 21/06/19,00:57:31,15,12,1, 11.8,1,1, 13.376, 10550.154, 275.929, 52672.258 21/06/19,00:57:31,16,12,1, 11.8,1,1, 13.376, 10550.154, 275.924, 52672.227 21/06/19,00:57:31,17,12,1, 11.8,1,1, 13.376, 10550.162, 275.916, 52672.219 21/06/19,00:57:31,18,12,1, 11.8,1,1, 13.376, 10550.150, 275.901, 52672.275 21/06/19,00:57:31,19,12,1, 11.8,1,1, 13.376, 10550.151, 275.927, 52672.327 21/06/19,00:57:32,00,11,1, 11.8,1,1, 13.373, 10550.150, 275.927, 52672.327 21/06/19,00:57:32,01,11,1, 11.8,1,1, 13.373, 10550.121, 275.919, 52672.360 21/06/19,00:57:32,02,11,1, 11.8,1,1, 13.373, 10550.150, 275.948, 52672.331 21/06/19,00:57:32,03,11,1, 11.8,1,1, 13.373, 10550.154, 275.921, 52672.259 21/06/19,00:57:32,04,11,1, 11.8,1,1, 13.373, 10550.151, 275.910, 52672.198 21/06/19,00:57:32,05,11,1, 11.8,1,1, 13.373, 10550.163, 275.928, 52672.249 21/06/19,00:57:32,06,11,1, 11.8,1,1, 13.373, 10550.149, 275.927, 52672.219 21/06/19,00:57:32,07,11,1, 11.8,1,1, 13.373, 10550.151, 275.949, 52672.311 21/06/19,00:57:32,08,11,1, 11.8,1,1, 13.373, 10550.141, 275.965, 52672.374 21/06/19,00:57:32,09,11,1, 11.8,1,1, 13.373, 10550.129, 275.923, 52672.384 21/06/19,00:57:32,10,11,1, 11.8,1,1, 13.373, 10550.141, 275.933, 52672.374 21/06/19,00:57:32,11,11,1, 11.8,1,1, 13.373, 10550.126, 275.922, 52672.259 21/06/19,00:57:32,12,11,1, 11.8,1,1, 13.373, 10550.166, 275.946, 52672.257 21/06/19,00:57:32,13,11,1, 11.8,1,1, 13.373, 10550.174, 275.923, 52672.220 21/06/19,00:57:32,14,11,1, 11.8,1,1, 13.373, 10550.138, 275.913, 52672.253 21/06/19,00:57:32,15,11,1, 11.8,1,1, 13.373, 10550.158, 275.931, 52672.290 21/06/19,00:57:32,16,11,1, 11.8,1,1, 13.373, 10550.169, 275.956, 52672.348 21/06/19,00:57:32,17,11,1, 11.8,1,1, 13.373, 10550.149, 275.980, 52672.378 21/06/19,00:57:32,18,11,1, 11.8,1,1, 13.373, 10550.134, 275.965, 52672.394 21/06/19,00:57:32,19,11,1, 11.8,1,1, 13.373, 10550.149, 275.953, 52672.319 21/06/19,00:57:33,00,10,1, 11.9,1,1, 13.374, 10550.141, 275.953, 52672.319 21/06/19,00:57:33,01,10,1, 11.9,1,1, 13.374, 10550.133, 275.954, 52672.231 21/06/19,00:57:33,02,10,1, 11.9,1,1, 13.374, 10550.155, 275.959, 52672.255 21/06/19,00:57:33,03,10,1, 11.9,1,1, 13.374, 10550.125, 275.922, 52672.249 21/06/19,00:57:33,04,10,1, 11.9,1,1, 13.374, 10550.163, 275.971, 52672.353 21/06/19,00:57:33,05,10,1, 11.9,1,1, 13.374, 10550.166, 275.949, 52672.409 21/06/19,00:57:33,06,10,1, 11.9,1,1, 13.374, 10550.163, 275.944, 52672.393 21/06/19,00:57:33,07,10,1, 11.9,1,1, 13.374, 10550.126, 275.966, 52672.382 21/06/19,00:57:33,08,10,1, 11.9,1,1, 13.374, 10550.139, 275.927, 52672.298 21/06/19,00:57:33,09,10,1, 11.9,1,1, 13.374, 10550.161, 275.973, 52672.247 21/06/19,00:57:33,10,10,1, 11.9,1,1, 13.374, 10550.151, 275.947, 52672.176 21/06/19,00:57:33,11,10,1, 11.9,1,1, 13.374, 10550.148, 275.937, 52672.209 21/06/19,00:57:33,12,10,1, 11.9,1,1, 13.374, 10550.130, 275.964, 52672.251 21/06/19,00:57:33,13,10,1, 11.9,1,1, 13.374, 10550.147, 275.929, 52672.319 21/06/19,00:57:33,14,10,1, 11.9,1,1, 13.374, 10550.139, 275.954, 52672.379 21/06/19,00:57:33,15,10,1, 11.9,1,1, 13.374, 10550.143, 275.959, 52672.365 21/06/19,00:57:33,16,10,1, 11.9,1,1, 13.374, 10550.135, 275.956, 52672.318 21/06/19,00:57:33,17,10,1, 11.9,1,1, 13.374, 10550.129, 275.962, 52672.275 21/06/19,00:57:33,18,10,1, 11.9,1,1, 13.374, 10550.149, 275.965, 52672.246 21/06/19,00:57:33,19,10,1, 11.9,1,1, 13.374, 10550.166, 275.964, 52672.197 21/06/19,00:57:34,00,11,1, 11.9,1,1, 13.377, 10550.158, 275.964, 52672.197 21/06/19,00:57:34,01,11,1, 11.9,1,1, 13.377, 10550.143, 275.959, 52672.276 21/06/19,00:57:34,02,11,1, 11.9,1,1, 13.377, 10550.143, 275.953, 52672.369 21/06/19,00:57:34,03,11,1, 11.9,1,1, 13.377, 10550.161, 275.974, 52672.383 21/06/19,00:57:34,04,11,1, 11.9,1,1, 13.377, 10550.171, 275.966, 52672.350 21/06/19,00:57:34,05,11,1, 11.9,1,1, 13.377, 10550.170, 275.960, 52672.277 21/06/19,00:57:34,06,11,1, 11.9,1,1, 13.377, 10550.168, 275.954, 52672.224 21/06/19,00:57:34,07,11,1, 11.9,1,1, 13.377, 10550.162, 275.939, 52672.155 21/06/19,00:57:34,08,11,1, 11.9,1,1, 13.377, 10550.158, 275.969, 52672.188 21/06/19,00:57:34,09,11,1, 11.9,1,1, 13.377, 10550.184, 275.987, 52672.193 21/06/19,00:57:34,10,11,1, 11.9,1,1, 13.377, 10550.159, 275.945, 52672.329 21/06/19,00:57:34,11,11,1, 11.9,1,1, 13.377, 10550.169, 276.005, 52672.358 21/06/19,00:57:34,12,11,1, 11.9,1,1, 13.377, 10550.147, 275.949, 52672.347 21/06/19,00:57:34,13,11,1, 11.9,1,1, 13.377, 10550.141, 275.979, 52672.349 21/06/19,00:57:34,14,11,1, 11.9,1,1, 13.377, 10550.152, 275.987, 52672.251 21/06/19,00:57:34,15,11,1, 11.9,1,1, 13.377, 10550.128, 275.950, 52672.198 21/06/19,00:57:34,16,11,1, 11.9,1,1, 13.377, 10550.149, 275.977, 52672.198 21/06/19,00:57:34,17,11,1, 11.9,1,1, 13.377, 10550.162, 275.973, 52672.236 21/06/19,00:57:34,18,11,1, 11.9,1,1, 13.377, 10550.144, 275.967, 52672.249 21/06/19,00:57:34,19,11,1, 11.9,1,1, 13.377, 10550.140, 275.999, 52672.356 21/06/19,00:57:35,00,10,1, 11.7,1,1, 13.376, 10550.133, 275.999, 52672.356 21/06/19,00:57:35,01,10,1, 11.7,1,1, 13.376, 10550.145, 275.956, 52672.357 21/06/19,00:57:35,02,10,1, 11.7,1,1, 13.376, 10550.131, 275.980, 52672.283 21/06/19,00:57:35,03,10,1, 11.7,1,1, 13.376, 10550.125, 275.969, 52672.263 21/06/19,00:57:35,04,10,1, 11.7,1,1, 13.376, 10550.148, 275.959, 52672.194 21/06/19,00:57:35,05,10,1, 11.7,1,1, 13.376, 10550.155, 275.972, 52672.182 21/06/19,00:57:35,06,10,1, 11.7,1,1, 13.376, 10550.159, 275.942, 52672.255 21/06/19,00:57:35,07,10,1, 11.7,1,1, 13.376, 10550.144, 275.923, 52672.305 21/06/19,00:57:35,08,10,1, 11.7,1,1, 13.376, 10550.134, 275.995, 52672.371 21/06/19,00:57:35,09,10,1, 11.7,1,1, 13.376, 10550.144, 275.965, 52672.341 21/06/19,00:57:35,10,10,1, 11.7,1,1, 13.376, 10550.119, 275.977, 52672.356 21/06/19,00:57:35,11,10,1, 11.7,1,1, 13.376, 10550.144, 275.952, 52672.319 21/06/19,00:57:35,12,10,1, 11.7,1,1, 13.376, 10550.143, 275.964, 52672.246 21/06/19,00:57:35,13,10,1, 11.7,1,1, 13.376, 10550.141, 275.975, 52672.180 21/06/19,00:57:35,14,10,1, 11.7,1,1, 13.376, 10550.136, 275.950, 52672.135 21/06/19,00:57:35,15,10,1, 11.7,1,1, 13.376, 10550.139, 275.977, 52672.218 21/06/19,00:57:35,16,10,1, 11.7,1,1, 13.376, 10550.131, 275.975, 52672.273 21/06/19,00:57:35,17,10,1, 11.7,1,1, 13.376, 10550.126, 275.956, 52672.335 21/06/19,00:57:35,18,10,1, 11.7,1,1, 13.376, 10550.119, 275.984, 52672.347 21/06/19,00:57:35,19,10,1, 11.7,1,1, 13.376, 10550.113, 275.970, 52672.306 21/06/19,00:57:36,00,10,1, 11.9,1,1, 13.373, 10550.108, 275.970, 52672.306 21/06/19,00:57:36,01,10,1, 11.9,1,1, 13.373, 10550.128, 275.971, 52672.208 21/06/19,00:57:36,02,10,1, 11.9,1,1, 13.373, 10550.140, 275.958, 52672.161 21/06/19,00:57:36,03,10,1, 11.9,1,1, 13.373, 10550.130, 275.976, 52672.202 21/06/19,00:57:36,04,10,1, 11.9,1,1, 13.373, 10550.146, 275.970, 52672.269 21/06/19,00:57:36,05,10,1, 11.9,1,1, 13.373, 10550.113, 275.951, 52672.299 21/06/19,00:57:36,06,10,1, 11.9,1,1, 13.373, 10550.113, 275.980, 52672.374 21/06/19,00:57:36,07,10,1, 11.9,1,1, 13.373, 10550.098, 275.983, 52672.352 21/06/19,00:57:36,08,10,1, 11.9,1,1, 13.373, 10550.119, 275.983, 52672.284 21/06/19,00:57:36,09,10,1, 11.9,1,1, 13.373, 10550.114, 275.964, 52672.214 21/06/19,00:57:36,10,10,1, 11.9,1,1, 13.373, 10550.148, 275.955, 52672.172 21/06/19,00:57:36,11,10,1, 11.9,1,1, 13.373, 10550.117, 275.959, 52672.189 21/06/19,00:57:36,12,10,1, 11.9,1,1, 13.373, 10550.119, 275.994, 52672.209 21/06/19,00:57:36,13,10,1, 11.9,1,1, 13.373, 10550.103, 275.951, 52672.293 21/06/19,00:57:36,14,10,1, 11.9,1,1, 13.373, 10550.117, 275.968, 52672.340 21/06/19,00:57:36,15,10,1, 11.9,1,1, 13.373, 10550.132, 275.996, 52672.362 21/06/19,00:57:36,16,10,1, 11.9,1,1, 13.373, 10550.122, 275.960, 52672.294 21/06/19,00:57:36,17,10,1, 11.9,1,1, 13.373, 10550.107, 275.976, 52672.226 21/06/19,00:57:36,18,10,1, 11.9,1,1, 13.373, 10550.114, 275.943, 52672.163 21/06/19,00:57:36,19,10,1, 11.9,1,1, 13.373, 10550.119, 275.947, 52672.147 21/06/19,00:57:37,00,10,1, 11.9,1,1, 13.373, 10550.116, 275.947, 52672.147 21/06/19,00:57:37,01,10,1, 11.9,1,1, 13.373, 10550.112, 275.960, 52672.250 21/06/19,00:57:37,02,10,1, 11.9,1,1, 13.373, 10550.094, 275.979, 52672.347 21/06/19,00:57:37,03,10,1, 11.9,1,1, 13.373, 10550.104, 275.982, 52672.343 21/06/19,00:57:37,04,10,1, 11.9,1,1, 13.373, 10550.109, 275.958, 52672.366 21/06/19,00:57:37,05,10,1, 11.9,1,1, 13.373, 10550.113, 275.994, 52672.329 21/06/19,00:57:37,06,10,1, 11.9,1,1, 13.373, 10550.099, 275.945, 52672.196 21/06/19,00:57:37,07,10,1, 11.9,1,1, 13.373, 10550.088, 275.962, 52672.221 21/06/19,00:57:37,08,10,1, 11.9,1,1, 13.373, 10550.082, 275.973, 52672.190 21/06/19,00:57:37,09,10,1, 11.9,1,1, 13.373, 10550.109, 275.954, 52672.237 21/06/19,00:57:37,10,10,1, 11.9,1,1, 13.373, 10550.090, 275.964, 52672.315 21/06/19,00:57:37,11,10,1, 11.9,1,1, 13.373, 10550.116, 275.949, 52672.364 21/06/19,00:57:37,12,10,1, 11.9,1,1, 13.373, 10550.076, 275.952, 52672.355 21/06/19,00:57:37,13,10,1, 11.9,1,1, 13.373, 10550.085, 275.943, 52672.247 21/06/19,00:57:37,14,10,1, 11.9,1,1, 13.373, 10550.109, 275.922, 52672.169 21/06/19,00:57:37,15,10,1, 11.9,1,1, 13.373, 10550.090, 275.915, 52672.159 21/06/19,00:57:37,16,10,1, 11.9,1,1, 13.373, 10550.084, 275.918, 52672.126 21/06/19,00:57:37,17,10,1, 11.9,1,1, 13.373, 10550.085, 275.929, 52672.154 21/06/19,00:57:37,18,10,1, 11.9,1,1, 13.373, 10550.076, 275.929, 52672.240 21/06/19,00:57:37,19,10,1, 11.9,1,1, 13.373, 10550.086, 275.940, 52672.308 21/06/19,00:57:38,00,10,1, 11.9,1,1, 13.373, 10550.083, 275.940, 52672.308 21/06/19,00:57:38,01,10,1, 11.9,1,1, 13.373, 10550.090, 275.947, 52672.314 21/06/19,00:57:38,02,10,1, 11.9,1,1, 13.373, 10550.048, 275.947, 52672.243 21/06/19,00:57:38,03,10,1, 11.9,1,1, 13.373, 10550.061, 275.915, 52672.193 21/06/19,00:57:38,04,10,1, 11.9,1,1, 13.373, 10550.087, 275.946, 52672.197 21/06/19,00:57:38,05,10,1, 11.9,1,1, 13.373, 10550.075, 275.910, 52672.174 21/06/19,00:57:38,06,10,1, 11.9,1,1, 13.373, 10550.081, 275.935, 52672.209 21/06/19,00:57:38,07,10,1, 11.9,1,1, 13.373, 10550.088, 275.941, 52672.273 21/06/19,00:57:38,08,10,1, 11.9,1,1, 13.373, 10550.052, 275.915, 52672.331 21/06/19,00:57:38,09,10,1, 11.9,1,1, 13.373, 10550.071, 275.939, 52672.367 21/06/19,00:57:38,10,10,1, 11.9,1,1, 13.373, 10550.071, 275.926, 52672.321 21/06/19,00:57:38,11,10,1, 11.9,1,1, 13.373, 10550.042, 275.903, 52672.231 21/06/19,00:57:38,12,10,1, 11.9,1,1, 13.373, 10550.079, 275.917, 52672.176 21/06/19,00:57:38,13,10,1, 11.9,1,1, 13.373, 10550.063, 275.897, 52672.157 21/06/19,00:57:38,14,10,1, 11.9,1,1, 13.373, 10550.088, 275.915, 52672.193 21/06/19,00:57:38,15,10,1, 11.9,1,1, 13.373, 10550.072, 275.918, 52672.298 21/06/19,00:57:38,16,10,1, 11.9,1,1, 13.373, 10550.100, 275.926, 52672.318 21/06/19,00:57:38,17,10,1, 11.9,1,1, 13.373, 10550.093, 275.938, 52672.358 21/06/19,00:57:38,18,10,1, 11.9,1,1, 13.373, 10550.072, 275.918, 52672.277 21/06/19,00:57:38,19,10,1, 11.9,1,1, 13.373, 10550.094, 275.903, 52672.267 21/06/19,00:57:39,00,12,1, 11.9,1,1, 13.373, 10550.091, 275.903, 52672.267 21/06/19,00:57:39,01,12,1, 11.9,1,1, 13.373, 10550.072, 275.874, 52672.124 21/06/19,00:57:39,02,12,1, 11.9,1,1, 13.373, 10550.083, 275.894, 52672.143 21/06/19,00:57:39,03,12,1, 11.9,1,1, 13.373, 10550.066, 275.884, 52672.224 21/06/19,00:57:39,04,12,1, 11.9,1,1, 13.373, 10550.084, 275.899, 52672.297 21/06/19,00:57:39,05,12,1, 11.9,1,1, 13.373, 10550.052, 275.889, 52672.310 21/06/19,00:57:39,06,12,1, 11.9,1,1, 13.373, 10550.038, 275.927, 52672.337 21/06/19,00:57:39,07,12,1, 11.9,1,1, 13.373, 10550.058, 275.886, 52672.197 21/06/19,00:57:39,08,12,1, 11.9,1,1, 13.373, 10550.057, 275.901, 52672.209 21/06/19,00:57:39,09,12,1, 11.9,1,1, 13.373, 10550.077, 275.900, 52672.150 21/06/19,00:57:39,10,12,1, 11.9,1,1, 13.373, 10550.043, 275.862, 52672.117 21/06/19,00:57:39,11,12,1, 11.9,1,1, 13.373, 10550.054, 275.894, 52672.172 21/06/19,00:57:39,12,12,1, 11.9,1,1, 13.373, 10550.058, 275.901, 52672.243 21/06/19,00:57:39,13,12,1, 11.9,1,1, 13.373, 10550.053, 275.899, 52672.324 21/06/19,00:57:39,14,12,1, 11.9,1,1, 13.373, 10550.026, 275.879, 52672.316 21/06/19,00:57:39,15,12,1, 11.9,1,1, 13.373, 10550.042, 275.872, 52672.303 21/06/19,00:57:39,16,12,1, 11.9,1,1, 13.373, 10550.021, 275.899, 52672.263 21/06/19,00:57:39,17,12,1, 11.9,1,1, 13.373, 10550.047, 275.881, 52672.153 21/06/19,00:57:39,18,12,1, 11.9,1,1, 13.373, 10550.035, 275.875, 52672.076 21/06/19,00:57:39,19,12,1, 11.9,1,1, 13.373, 10550.056, 275.892, 52672.141 21/06/19,00:57:40,00,10,1, 11.9,1,1, 13.370, 10550.050, 275.892, 52672.141 21/06/19,00:57:40,01,10,1, 11.9,1,1, 13.370, 10550.042, 275.890, 52672.239 21/06/19,00:57:40,02,10,1, 11.9,1,1, 13.370, 10550.025, 275.900, 52672.280 21/06/19,00:57:40,03,10,1, 11.9,1,1, 13.370, 10550.049, 275.884, 52672.239 21/06/19,00:57:40,04,10,1, 11.9,1,1, 13.370, 10550.051, 275.868, 52672.238 21/06/19,00:57:40,05,10,1, 11.9,1,1, 13.370, 10550.045, 275.893, 52672.180 21/06/19,00:57:40,06,10,1, 11.9,1,1, 13.370, 10550.028, 275.892, 52672.141 21/06/19,00:57:40,07,10,1, 11.9,1,1, 13.370, 10550.033, 275.883, 52672.119 21/06/19,00:57:40,08,10,1, 11.9,1,1, 13.370, 10550.034, 275.862, 52672.154 21/06/19,00:57:40,09,10,1, 11.9,1,1, 13.370, 10550.024, 275.893, 52672.232 21/06/19,00:57:40,10,10,1, 11.9,1,1, 13.370, 10550.075, 275.873, 52672.265 21/06/19,00:57:40,11,10,1, 11.9,1,1, 13.370, 10550.040, 275.890, 52672.296 21/06/19,00:57:40,12,10,1, 11.9,1,1, 13.370, 10550.027, 275.877, 52672.274 21/06/19,00:57:40,13,10,1, 11.9,1,1, 13.370, 10550.033, 275.889, 52672.380 21/06/19,00:57:40,14,10,1, 11.9,1,1, 13.370, 10550.048, 275.858, 52672.264 21/06/19,00:57:40,15,10,1, 11.9,1,1, 13.370, 10550.057, 275.885, 52672.089 21/06/19,00:57:40,16,10,1, 11.9,1,1, 13.370, 10550.067, 275.875, 52672.099 21/06/19,00:57:40,17,10,1, 11.9,1,1, 13.370, 10550.035, 275.847, 52672.160 21/06/19,00:57:40,18,10,1, 11.9,1,1, 13.370, 10550.028, 275.862, 52672.234 21/06/19,00:57:40,19,10,1, 11.9,1,1, 13.370, 10550.062, 275.892, 52672.299 21/06/19,00:57:41,00,11,1, 11.9,1,1, 13.376, 10550.058, 275.892, 52672.299 21/06/19,00:57:41,01,11,1, 11.9,1,1, 13.376, 10550.034, 275.870, 52672.255 21/06/19,00:57:41,02,11,1, 11.9,1,1, 13.376, 10550.057, 275.884, 52672.209 21/06/19,00:57:41,03,11,1, 11.9,1,1, 13.376, 10550.029, 275.864, 52672.139 21/06/19,00:57:41,04,11,1, 11.9,1,1, 13.376, 10550.044, 275.858, 52672.116 21/06/19,00:57:41,05,11,1, 11.9,1,1, 13.376, 10550.044, 275.881, 52672.168 21/06/19,00:57:41,06,11,1, 11.9,1,1, 13.376, 10549.999, 275.859, 52672.215 21/06/19,00:57:41,07,11,1, 11.9,1,1, 13.376, 10550.012, 275.855, 52672.306 21/06/19,00:57:41,08,11,1, 11.9,1,1, 13.376, 10550.051, 275.868, 52672.304 21/06/19,00:57:41,09,11,1, 11.9,1,1, 13.376, 10550.011, 275.890, 52672.300 21/06/19,00:57:41,10,11,1, 11.9,1,1, 13.376, 10550.023, 275.856, 52672.290 21/06/19,00:57:41,11,11,1, 11.9,1,1, 13.376, 10550.054, 275.860, 52672.231 21/06/19,00:57:41,12,11,1, 11.9,1,1, 13.376, 10550.031, 275.860, 52672.171 21/06/19,00:57:41,13,11,1, 11.9,1,1, 13.376, 10550.030, 275.848, 52672.159 21/06/19,00:57:41,14,11,1, 11.9,1,1, 13.376, 10549.999, 275.872, 52672.162 21/06/19,00:57:41,15,11,1, 11.9,1,1, 13.376, 10550.037, 275.883, 52672.240 21/06/19,00:57:41,16,11,1, 11.9,1,1, 13.376, 10550.017, 275.851, 52672.289 21/06/19,00:57:41,17,11,1, 11.9,1,1, 13.376, 10550.027, 275.875, 52672.326 21/06/19,00:57:41,18,11,1, 11.9,1,1, 13.376, 10550.021, 275.869, 52672.268 21/06/19,00:57:41,19,11,1, 11.9,1,1, 13.376, 10550.029, 275.866, 52672.228 21/06/19,00:57:42,00,11,1, 11.8,1,1, 13.375, 10550.025, 275.866, 52672.228 21/06/19,00:57:42,01,11,1, 11.8,1,1, 13.375, 10550.020, 275.861, 52672.116 21/06/19,00:57:42,02,11,1, 11.8,1,1, 13.375, 10550.046, 275.864, 52672.153 21/06/19,00:57:42,03,11,1, 11.8,1,1, 13.375, 10549.997, 275.862, 52672.211 21/06/19,00:57:42,04,11,1, 11.8,1,1, 13.375, 10550.008, 275.865, 52672.267 21/06/19,00:57:42,05,11,1, 11.8,1,1, 13.375, 10550.010, 275.865, 52672.356 21/06/19,00:57:42,06,11,1, 11.8,1,1, 13.375, 10549.998, 275.878, 52672.360 21/06/19,00:57:42,07,11,1, 11.8,1,1, 13.375, 10549.989, 275.832, 52672.302 21/06/19,00:57:42,08,11,1, 11.8,1,1, 13.375, 10549.995, 275.854, 52672.231 21/06/19,00:57:42,09,11,1, 11.8,1,1, 13.375, 10549.999, 275.830, 52672.179 21/06/19,00:57:42,10,11,1, 11.8,1,1, 13.375, 10550.003, 275.858, 52672.157 21/06/19,00:57:42,11,11,1, 11.8,1,1, 13.375, 10550.024, 275.847, 52672.170 21/06/19,00:57:42,12,11,1, 11.8,1,1, 13.375, 10550.004, 275.853, 52672.256 21/06/19,00:57:42,13,11,1, 11.8,1,1, 13.375, 10549.967, 275.844, 52672.309 21/06/19,00:57:42,14,11,1, 11.8,1,1, 13.375, 10550.009, 275.863, 52672.318 21/06/19,00:57:42,15,11,1, 11.8,1,1, 13.375, 10549.993, 275.882, 52672.331 21/06/19,00:57:42,16,11,1, 11.8,1,1, 13.375, 10549.996, 275.874, 52672.293 21/06/19,00:57:42,17,11,1, 11.8,1,1, 13.375, 10549.976, 275.869, 52672.194 21/06/19,00:57:42,18,11,1, 11.8,1,1, 13.375, 10550.022, 275.845, 52672.165 21/06/19,00:57:42,19,11,1, 11.8,1,1, 13.375, 10550.006, 275.859, 52672.136 21/06/19,00:57:43,00,11,1, 11.8,1,1, 13.374, 10549.999, 275.859, 52672.136 21/06/19,00:57:43,01,11,1, 11.8,1,1, 13.374, 10549.979, 275.862, 52672.275 21/06/19,00:57:43,02,11,1, 11.8,1,1, 13.374, 10549.963, 275.871, 52672.268 21/06/19,00:57:43,03,11,1, 11.8,1,1, 13.374, 10549.966, 275.866, 52672.342 21/06/19,00:57:43,04,11,1, 11.8,1,1, 13.374, 10549.971, 275.879, 52672.257 21/06/19,00:57:43,05,11,1, 11.8,1,1, 13.374, 10549.954, 275.883, 52672.279 21/06/19,00:57:43,06,11,1, 11.8,1,1, 13.374, 10549.967, 275.873, 52672.182 21/06/19,00:57:43,07,11,1, 11.8,1,1, 13.374, 10549.964, 275.885, 52672.132 21/06/19,00:57:43,08,11,1, 11.8,1,1, 13.374, 10549.998, 275.862, 52672.078 21/06/19,00:57:43,09,11,1, 11.8,1,1, 13.374, 10549.979, 275.857, 52672.126 21/06/19,00:57:43,10,11,1, 11.8,1,1, 13.374, 10549.974, 275.917, 52672.246 21/06/19,00:57:43,11,11,1, 11.8,1,1, 13.374, 10549.975, 275.887, 52672.314 21/06/19,00:57:43,12,11,1, 11.8,1,1, 13.374, 10549.985, 275.876, 52672.336 21/06/19,00:57:43,13,11,1, 11.8,1,1, 13.374, 10549.982, 275.901, 52672.245 21/06/19,00:57:43,14,11,1, 11.8,1,1, 13.374, 10549.953, 275.891, 52672.205 21/06/19,00:57:43,15,11,1, 11.8,1,1, 13.374, 10549.985, 275.879, 52672.151 21/06/19,00:57:43,16,11,1, 11.8,1,1, 13.374, 10550.001, 275.900, 52672.149 21/06/19,00:57:43,17,11,1, 11.8,1,1, 13.374, 10549.997, 275.882, 52672.148 21/06/19,00:57:43,18,11,1, 11.8,1,1, 13.374, 10550.002, 275.898, 52672.259 21/06/19,00:57:43,19,11,1, 11.8,1,1, 13.374, 10549.989, 275.884, 52672.303 21/06/19,00:57:44,00,11,1, 11.9,1,1, 13.372, 10549.983, 275.884, 52672.303 21/06/19,00:57:44,01,11,1, 11.9,1,1, 13.372, 10549.961, 275.885, 52672.297 21/06/19,00:57:44,02,11,1, 11.9,1,1, 13.372, 10549.962, 275.880, 52672.239 21/06/19,00:57:44,03,11,1, 11.9,1,1, 13.372, 10549.966, 275.896, 52672.178 21/06/19,00:57:44,04,11,1, 11.9,1,1, 13.372, 10549.984, 275.887, 52672.132 21/06/19,00:57:44,05,11,1, 11.9,1,1, 13.372, 10549.967, 275.880, 52672.123 21/06/19,00:57:44,06,11,1, 11.9,1,1, 13.372, 10549.954, 275.879, 52672.199 21/06/19,00:57:44,07,11,1, 11.9,1,1, 13.372, 10549.971, 275.882, 52672.328 21/06/19,00:57:44,08,11,1, 11.9,1,1, 13.372, 10549.937, 275.871, 52672.364 21/06/19,00:57:44,09,11,1, 11.9,1,1, 13.372, 10549.985, 275.911, 52672.306 21/06/19,00:57:44,10,11,1, 11.9,1,1, 13.372, 10549.959, 275.872, 52672.256 21/06/19,00:57:44,11,11,1, 11.9,1,1, 13.372, 10549.940, 275.902, 52672.209 21/06/19,00:57:44,12,11,1, 11.9,1,1, 13.372, 10549.923, 275.861, 52672.120 21/06/19,00:57:44,13,11,1, 11.9,1,1, 13.372, 10549.959, 275.875, 52672.104 21/06/19,00:57:44,14,11,1, 11.9,1,1, 13.372, 10549.947, 275.889, 52672.156 21/06/19,00:57:44,15,11,1, 11.9,1,1, 13.372, 10549.952, 275.882, 52672.260 21/06/19,00:57:44,16,11,1, 11.9,1,1, 13.372, 10549.951, 275.893, 52672.294 21/06/19,00:57:44,17,11,1, 11.9,1,1, 13.372, 10549.946, 275.884, 52672.308 21/06/19,00:57:44,18,11,1, 11.9,1,1, 13.372, 10549.977, 275.875, 52672.267 21/06/19,00:57:44,19,11,1, 11.9,1,1, 13.372, 10549.954, 275.876, 52672.238 21/06/19,00:57:45,00,12,1, 11.8,1,1, 13.371, 10549.949, 275.876, 52672.238 21/06/19,00:57:45,01,12,1, 11.8,1,1, 13.371, 10549.969, 275.900, 52672.155 21/06/19,00:57:45,02,12,1, 11.8,1,1, 13.371, 10549.984, 275.882, 52672.179 21/06/19,00:57:45,03,12,1, 11.8,1,1, 13.371, 10549.922, 275.881, 52672.278 21/06/19,00:57:45,04,12,1, 11.8,1,1, 13.371, 10550.010, 275.874, 52672.222 21/06/19,00:57:45,05,12,1, 11.8,1,1, 13.371, 10549.971, 275.884, 52672.289 21/06/19,00:57:45,06,12,1, 11.8,1,1, 13.371, 10549.942, 275.874, 52672.304 21/06/19,00:57:45,07,12,1, 11.8,1,1, 13.371, 10549.939, 275.902, 52672.218 21/06/19,00:57:45,08,12,1, 11.8,1,1, 13.371, 10549.933, 275.868, 52672.150 21/06/19,00:57:45,09,12,1, 11.8,1,1, 13.371, 10549.945, 275.886, 52672.130 21/06/19,00:57:45,10,12,1, 11.8,1,1, 13.371, 10549.955, 275.864, 52672.133 21/06/19,00:57:45,11,12,1, 11.8,1,1, 13.371, 10549.938, 275.842, 52672.120 21/06/19,00:57:45,12,12,1, 11.8,1,1, 13.371, 10549.965, 275.896, 52672.232 21/06/19,00:57:45,13,12,1, 11.8,1,1, 13.371, 10549.910, 275.889, 52672.281 21/06/19,00:57:45,14,12,1, 11.8,1,1, 13.371, 10549.943, 275.898, 52672.278 21/06/19,00:57:45,15,12,1, 11.8,1,1, 13.371, 10549.958, 275.906, 52672.265 21/06/19,00:57:45,16,12,1, 11.8,1,1, 13.371, 10549.929, 275.860, 52672.201 21/06/19,00:57:45,17,12,1, 11.8,1,1, 13.371, 10549.965, 275.867, 52672.157 21/06/19,00:57:45,18,12,1, 11.8,1,1, 13.371, 10549.958, 275.869, 52672.122 21/06/19,00:57:45,19,12,1, 11.8,1,1, 13.371, 10549.950, 275.860, 52672.124 21/06/19,00:57:46,00,11,1, 11.9,1,1, 13.373, 10549.949, 275.860, 52672.124 21/06/19,00:57:46,01,11,1, 11.9,1,1, 13.373, 10549.927, 275.892, 52672.211 21/06/19,00:57:46,02,11,1, 11.9,1,1, 13.373, 10549.959, 275.885, 52672.280 21/06/19,00:57:46,03,11,1, 11.9,1,1, 13.373, 10549.932, 275.910, 52672.316 21/06/19,00:57:46,04,11,1, 11.9,1,1, 13.373, 10549.946, 275.901, 52672.228 21/06/19,00:57:46,05,11,1, 11.9,1,1, 13.373, 10549.950, 275.881, 52672.132 21/06/19,00:57:46,06,11,1, 11.9,1,1, 13.373, 10549.962, 275.876, 52672.102 21/06/19,00:57:46,07,11,1, 11.9,1,1, 13.373, 10549.933, 275.860, 52672.080 21/06/19,00:57:46,08,11,1, 11.9,1,1, 13.373, 10549.932, 275.878, 52672.159 21/06/19,00:57:46,09,11,1, 11.9,1,1, 13.373, 10549.947, 275.892, 52672.223 21/06/19,00:57:46,10,11,1, 11.9,1,1, 13.373, 10549.925, 275.864, 52672.281 21/06/19,00:57:46,11,11,1, 11.9,1,1, 13.373, 10549.920, 275.899, 52672.333 21/06/19,00:57:46,12,11,1, 11.9,1,1, 13.373, 10549.931, 275.900, 52672.254 21/06/19,00:57:46,13,11,1, 11.9,1,1, 13.373, 10549.932, 275.908, 52672.226 21/06/19,00:57:46,14,11,1, 11.9,1,1, 13.373, 10549.943, 275.897, 52672.173 21/06/19,00:57:46,15,11,1, 11.9,1,1, 13.373, 10549.960, 275.870, 52672.116 21/06/19,00:57:46,16,11,1, 11.9,1,1, 13.373, 10549.941, 275.885, 52672.128 21/06/19,00:57:46,17,11,1, 11.9,1,1, 13.373, 10549.959, 275.902, 52672.224 21/06/19,00:57:46,18,11,1, 11.9,1,1, 13.373, 10549.929, 275.890, 52672.275 21/06/19,00:57:46,19,11,1, 11.9,1,1, 13.373, 10549.969, 275.893, 52672.331 21/06/19,00:57:47,00,11,1, 11.9,1,1, 13.372, 10549.966, 275.893, 52672.331 21/06/19,00:57:47,01,11,1, 11.9,1,1, 13.372, 10549.937, 275.880, 52672.236 21/06/19,00:57:47,02,11,1, 11.9,1,1, 13.372, 10549.960, 275.920, 52672.150 21/06/19,00:57:47,03,11,1, 11.9,1,1, 13.372, 10549.948, 275.850, 52672.090 21/06/19,00:57:47,04,11,1, 11.9,1,1, 13.372, 10549.962, 275.876, 52672.116 21/06/19,00:57:47,05,11,1, 11.9,1,1, 13.372, 10549.965, 275.897, 52672.201 21/06/19,00:57:47,06,11,1, 11.9,1,1, 13.372, 10549.949, 275.884, 52672.250 21/06/19,00:57:47,07,11,1, 11.9,1,1, 13.372, 10549.973, 275.900, 52672.231 21/06/19,00:57:47,08,11,1, 11.9,1,1, 13.372, 10549.956, 275.913, 52672.266 21/06/19,00:57:47,09,11,1, 11.9,1,1, 13.372, 10549.927, 275.894, 52672.208 21/06/19,00:57:47,10,11,1, 11.9,1,1, 13.372, 10549.941, 275.899, 52672.168 21/06/19,00:57:47,11,11,1, 11.9,1,1, 13.372, 10549.955, 275.901, 52672.136 21/06/19,00:57:47,12,11,1, 11.9,1,1, 13.372, 10549.929, 275.919, 52672.100 21/06/19,00:57:47,13,11,1, 11.9,1,1, 13.372, 10549.949, 275.861, 52672.128 21/06/19,00:57:47,14,11,1, 11.9,1,1, 13.372, 10549.933, 275.895, 52672.177 21/06/19,00:57:47,15,11,1, 11.9,1,1, 13.372, 10549.943, 275.880, 52672.258 21/06/19,00:57:47,16,11,1, 11.9,1,1, 13.372, 10549.975, 275.913, 52672.295 21/06/19,00:57:47,17,11,1, 11.9,1,1, 13.372, 10549.948, 275.904, 52672.276 21/06/19,00:57:47,18,11,1, 11.9,1,1, 13.372, 10549.950, 275.920, 52672.282 21/06/19,00:57:47,19,11,1, 11.9,1,1, 13.372, 10549.959, 275.918, 52672.144 21/06/19,00:57:48,00,11,1, 11.8,1,1, 13.374, 10549.958, 275.918, 52672.144 21/06/19,00:57:48,01,11,1, 11.8,1,1, 13.374, 10549.964, 275.910, 52672.191 21/06/19,00:57:48,02,11,1, 11.8,1,1, 13.374, 10549.962, 275.912, 52672.157 21/06/19,00:57:48,03,11,1, 11.8,1,1, 13.374, 10549.956, 275.936, 52672.288 21/06/19,00:57:48,04,11,1, 11.8,1,1, 13.374, 10549.937, 275.943, 52672.280 21/06/19,00:57:48,05,11,1, 11.8,1,1, 13.374, 10549.951, 275.955, 52672.305 21/06/19,00:57:48,06,11,1, 11.8,1,1, 13.374, 10549.967, 275.961, 52672.290 21/06/19,00:57:48,07,11,1, 11.8,1,1, 13.374, 10549.949, 275.922, 52672.159 21/06/19,00:57:48,08,11,1, 11.8,1,1, 13.374, 10549.976, 275.928, 52672.149 21/06/19,00:57:48,09,11,1, 11.8,1,1, 13.374, 10549.973, 275.922, 52672.122 21/06/19,00:57:48,10,11,1, 11.8,1,1, 13.374, 10549.961, 275.937, 52672.121 21/06/19,00:57:48,11,11,1, 11.8,1,1, 13.374, 10549.972, 275.950, 52672.224 21/06/19,00:57:48,12,11,1, 11.8,1,1, 13.374, 10549.973, 275.944, 52672.286 21/06/19,00:57:48,13,11,1, 11.8,1,1, 13.374, 10549.975, 275.956, 52672.358 21/06/19,00:57:48,14,11,1, 11.8,1,1, 13.374, 10549.948, 275.947, 52672.314 21/06/19,00:57:48,15,11,1, 11.8,1,1, 13.374, 10549.976, 275.949, 52672.206 21/06/19,00:57:48,16,11,1, 11.8,1,1, 13.374, 10549.964, 275.936, 52672.147 21/06/19,00:57:48,17,11,1, 11.8,1,1, 13.374, 10549.955, 275.955, 52672.156 21/06/19,00:57:48,18,11,1, 11.8,1,1, 13.374, 10549.960, 275.961, 52672.182 21/06/19,00:57:48,19,11,1, 11.8,1,1, 13.374, 10549.970, 275.957, 52672.230 21/06/19,00:57:49,00,11,1, 11.8,1,1, 13.373, 10549.966, 275.957, 52672.230 21/06/19,00:57:49,01,11,1, 11.8,1,1, 13.373, 10549.958, 275.973, 52672.567 21/06/19,00:57:49,02,11,1, 11.8,1,1, 13.373, 10549.980, 275.987, 52672.343 21/06/19,00:57:49,03,11,1, 11.8,1,1, 13.373, 10549.997, 275.973, 52672.293 21/06/19,00:57:49,04,11,1, 11.8,1,1, 13.373, 10549.983, 275.939, 52672.170 21/06/19,00:57:49,05,11,1, 11.8,1,1, 13.373, 10549.963, 275.973, 52672.178 21/06/19,00:57:49,06,11,1, 11.8,1,1, 13.373, 10549.959, 275.950, 52672.129 21/06/19,00:57:49,07,11,1, 11.8,1,1, 13.373, 10549.959, 275.951, 52672.180 21/06/19,00:57:49,08,11,1, 11.8,1,1, 13.373, 10549.968, 275.987, 52672.221 21/06/19,00:57:49,09,11,1, 11.8,1,1, 13.373, 10549.960, 275.952, 52672.270 21/06/19,00:57:49,10,11,1, 11.8,1,1, 13.373, 10549.978, 275.961, 52672.339 21/06/19,00:57:49,11,11,1, 11.8,1,1, 13.373, 10549.965, 275.970, 52672.293 21/06/19,00:57:49,12,11,1, 11.8,1,1, 13.373, 10549.955, 275.971, 52672.250 21/06/19,00:57:49,13,11,1, 11.8,1,1, 13.373, 10549.969, 275.982, 52672.192 21/06/19,00:57:49,14,11,1, 11.8,1,1, 13.373, 10549.977, 275.954, 52672.117 21/06/19,00:57:49,15,11,1, 11.8,1,1, 13.373, 10549.952, 275.966, 52672.099 21/06/19,00:57:49,16,11,1, 11.8,1,1, 13.373, 10549.994, 275.988, 52672.240 21/06/19,00:57:49,17,11,1, 11.8,1,1, 13.373, 10549.963, 275.973, 52672.254 21/06/19,00:57:49,18,11,1, 11.8,1,1, 13.373, 10549.985, 275.985, 52672.336 21/06/19,00:57:49,19,11,1, 11.8,1,1, 13.373, 10549.984, 276.005, 52672.275 21/06/19,00:57:50,00,10,1, 11.9,1,1, 13.372, 10549.983, 276.005, 52672.275 21/06/19,00:57:50,01,10,1, 11.9,1,1, 13.372, 10549.982, 275.995, 52672.240 21/06/19,00:57:50,02,10,1, 11.9,1,1, 13.372, 10549.985, 275.978, 52672.092 21/06/19,00:57:50,03,10,1, 11.9,1,1, 13.372, 10550.001, 275.972, 52672.154 21/06/19,00:57:50,04,10,1, 11.9,1,1, 13.372, 10549.994, 276.004, 52672.173 21/06/19,00:57:50,05,10,1, 11.9,1,1, 13.372, 10550.019, 275.988, 52672.217 21/06/19,00:57:50,06,10,1, 11.9,1,1, 13.372, 10550.006, 276.014, 52672.291 21/06/19,00:57:50,07,10,1, 11.9,1,1, 13.372, 10549.976, 276.024, 52672.318 21/06/19,00:57:50,08,10,1, 11.9,1,1, 13.372, 10550.003, 275.961, 52672.312 21/06/19,00:57:50,09,10,1, 11.9,1,1, 13.372, 10549.994, 276.020, 52672.302 21/06/19,00:57:50,10,10,1, 11.9,1,1, 13.372, 10549.984, 275.999, 52672.204 21/06/19,00:57:50,11,10,1, 11.9,1,1, 13.372, 10549.991, 275.995, 52672.165 21/06/19,00:57:50,12,10,1, 11.9,1,1, 13.372, 10549.996, 275.980, 52672.166 21/06/19,00:57:50,13,10,1, 11.9,1,1, 13.372, 10550.000, 275.998, 52672.180 21/06/19,00:57:50,14,10,1, 11.9,1,1, 13.372, 10549.987, 276.023, 52672.238 21/06/19,00:57:50,15,10,1, 11.9,1,1, 13.372, 10549.998, 276.016, 52672.295 21/06/19,00:57:50,16,10,1, 11.9,1,1, 13.372, 10549.993, 275.995, 52672.316 21/06/19,00:57:50,17,10,1, 11.9,1,1, 13.372, 10549.981, 275.989, 52672.238 21/06/19,00:57:50,18,10,1, 11.9,1,1, 13.372, 10549.979, 276.013, 52672.187 21/06/19,00:57:50,19,10,1, 11.9,1,1, 13.372, 10549.997, 275.988, 52672.164 21/06/19,00:57:51,00,10,1, 11.9,1,1, 13.376, 10549.991, 275.988, 52672.164 21/06/19,00:57:51,01,10,1, 11.9,1,1, 13.376, 10550.015, 275.993, 52672.102 21/06/19,00:57:51,02,10,1, 11.9,1,1, 13.376, 10550.013, 276.017, 52672.151 21/06/19,00:57:51,03,10,1, 11.9,1,1, 13.376, 10550.001, 276.002, 52672.251 21/06/19,00:57:51,04,10,1, 11.9,1,1, 13.376, 10550.003, 275.975, 52672.266 21/06/19,00:57:51,05,10,1, 11.9,1,1, 13.376, 10549.981, 275.988, 52672.302 21/06/19,00:57:51,06,10,1, 11.9,1,1, 13.376, 10549.994, 275.987, 52672.241 21/06/19,00:57:51,07,10,1, 11.9,1,1, 13.376, 10549.988, 275.958, 52672.160 21/06/19,00:57:51,08,10,1, 11.9,1,1, 13.376, 10549.985, 275.978, 52672.159 21/06/19,00:57:51,09,10,1, 11.9,1,1, 13.376, 10549.990, 275.962, 52672.118 21/06/19,00:57:51,10,10,1, 11.9,1,1, 13.376, 10549.980, 275.955, 52672.093 21/06/19,00:57:51,11,10,1, 11.9,1,1, 13.376, 10550.019, 276.011, 52672.167 21/06/19,00:57:51,12,10,1, 11.9,1,1, 13.376, 10549.991, 275.964, 52672.199 21/06/19,00:57:51,13,10,1, 11.9,1,1, 13.376, 10550.006, 275.959, 52672.291 21/06/19,00:57:51,14,10,1, 11.9,1,1, 13.376, 10550.008, 275.987, 52672.302 21/06/19,00:57:51,15,10,1, 11.9,1,1, 13.376, 10550.010, 275.953, 52672.200 21/06/19,00:57:51,16,10,1, 11.9,1,1, 13.376, 10550.029, 275.975, 52672.120 21/06/19,00:57:51,17,10,1, 11.9,1,1, 13.376, 10549.995, 275.939, 52672.085 21/06/19,00:57:51,18,10,1, 11.9,1,1, 13.376, 10550.013, 275.963, 52672.104 21/06/19,00:57:51,19,10,1, 11.9,1,1, 13.376, 10550.024, 275.950, 52672.154 21/06/19,00:57:52,00,10,1, 11.8,1,1, 13.376, 10550.016, 275.950, 52672.154 21/06/19,00:57:52,01,10,1, 11.8,1,1, 13.376, 10550.013, 275.989, 52672.288 21/06/19,00:57:52,02,10,1, 11.8,1,1, 13.376, 10550.029, 275.990, 52672.291 21/06/19,00:57:52,03,10,1, 11.8,1,1, 13.376, 10550.006, 275.941, 52672.296 21/06/19,00:57:52,04,10,1, 11.8,1,1, 13.376, 10550.007, 275.982, 52672.219 21/06/19,00:57:52,05,10,1, 11.8,1,1, 13.376, 10550.007, 275.961, 52672.196 21/06/19,00:57:52,06,10,1, 11.8,1,1, 13.376, 10550.024, 275.952, 52672.106 21/06/19,00:57:52,07,10,1, 11.8,1,1, 13.376, 10550.010, 275.975, 52672.139 21/06/19,00:57:52,08,10,1, 11.8,1,1, 13.376, 10550.031, 275.960, 52672.181 21/06/19,00:57:52,09,10,1, 11.8,1,1, 13.376, 10550.026, 275.956, 52672.313 21/06/19,00:57:52,10,10,1, 11.8,1,1, 13.376, 10550.015, 275.983, 52672.303 21/06/19,00:57:52,11,10,1, 11.8,1,1, 13.376, 10550.027, 275.966, 52672.304 21/06/19,00:57:52,12,10,1, 11.8,1,1, 13.376, 10550.018, 275.999, 52672.289 21/06/19,00:57:52,13,10,1, 11.8,1,1, 13.376, 10550.040, 275.970, 52672.211 21/06/19,00:57:52,14,10,1, 11.8,1,1, 13.376, 10550.010, 275.941, 52672.165 21/06/19,00:57:52,15,10,1, 11.8,1,1, 13.376, 10550.027, 276.004, 52672.207 21/06/19,00:57:52,16,10,1, 11.8,1,1, 13.376, 10550.044, 275.953, 52672.181 21/06/19,00:57:52,17,10,1, 11.8,1,1, 13.376, 10550.035, 275.979, 52672.236 21/06/19,00:57:52,18,10,1, 11.8,1,1, 13.376, 10550.037, 275.972, 52672.275 21/06/19,00:57:52,19,10,1, 11.8,1,1, 13.376, 10550.040, 275.940, 52672.346 21/06/19,00:57:53,00,10,1, 11.9,1,1, 13.373, 10550.033, 275.940, 52672.346 21/06/19,00:57:53,01,10,1, 11.9,1,1, 13.373, 10550.032, 275.944, 52672.255 21/06/19,00:57:53,02,10,1, 11.9,1,1, 13.373, 10550.024, 275.950, 52672.184 21/06/19,00:57:53,03,10,1, 11.9,1,1, 13.373, 10550.037, 275.961, 52672.194 21/06/19,00:57:53,04,10,1, 11.9,1,1, 13.373, 10550.019, 275.966, 52672.148 21/06/19,00:57:53,05,10,1, 11.9,1,1, 13.373, 10550.058, 275.982, 52672.267 21/06/19,00:57:53,06,10,1, 11.9,1,1, 13.373, 10550.020, 275.982, 52672.295 21/06/19,00:57:53,07,10,1, 11.9,1,1, 13.373, 10550.032, 275.961, 52672.330 21/06/19,00:57:53,08,10,1, 11.9,1,1, 13.373, 10550.011, 275.983, 52672.522 21/06/19,00:57:53,09,10,1, 11.9,1,1, 13.373, 10550.056, 275.964, 52672.192 21/06/19,00:57:53,10,10,1, 11.9,1,1, 13.373, 10550.029, 275.968, 52672.091 21/06/19,00:57:53,11,10,1, 11.9,1,1, 13.373, 10550.044, 275.970, 52672.137 21/06/19,00:57:53,12,10,1, 11.9,1,1, 13.373, 10550.023, 275.977, 52672.131 21/06/19,00:57:53,13,10,1, 11.9,1,1, 13.373, 10550.058, 275.995, 52672.192 21/06/19,00:57:53,14,10,1, 11.9,1,1, 13.373, 10550.053, 275.997, 52672.269 21/06/19,00:57:53,15,10,1, 11.9,1,1, 13.373, 10550.046, 275.985, 52672.319 21/06/19,00:57:53,16,10,1, 11.9,1,1, 13.373, 10550.071, 276.035, 52672.358 21/06/19,00:57:53,17,10,1, 11.9,1,1, 13.373, 10550.031, 275.995, 52672.308 21/06/19,00:57:53,18,10,1, 11.9,1,1, 13.373, 10550.041, 275.973, 52672.239 21/06/19,00:57:53,19,10,1, 11.9,1,1, 13.373, 10550.069, 276.013, 52672.204 21/06/19,00:57:54,00,10,1, 11.9,1,1, 13.374, 10550.066, 276.013, 52672.204 21/06/19,00:57:54,01,10,1, 11.9,1,1, 13.374, 10550.066, 275.995, 52672.222 21/06/19,00:57:54,02,10,1, 11.9,1,1, 13.374, 10550.060, 276.005, 52672.217 21/06/19,00:57:54,03,10,1, 11.9,1,1, 13.374, 10550.071, 276.021, 52672.305 21/06/19,00:57:54,04,10,1, 11.9,1,1, 13.374, 10550.055, 276.030, 52672.382 21/06/19,00:57:54,05,10,1, 11.9,1,1, 13.374, 10550.048, 275.988, 52672.378 21/06/19,00:57:54,06,10,1, 11.9,1,1, 13.374, 10550.058, 276.031, 52672.308 21/06/19,00:57:54,07,10,1, 11.9,1,1, 13.374, 10550.043, 276.003, 52672.249 21/06/19,00:57:54,08,10,1, 11.9,1,1, 13.374, 10550.053, 276.016, 52672.401 21/06/19,00:57:54,09,10,1, 11.9,1,1, 13.374, 10550.114, 276.001, 52672.134 21/06/19,00:57:54,10,10,1, 11.9,1,1, 13.374, 10550.058, 276.000, 52672.149 21/06/19,00:57:54,11,10,1, 11.9,1,1, 13.374, 10550.067, 276.026, 52672.297 21/06/19,00:57:54,12,10,1, 11.9,1,1, 13.374, 10550.093, 276.022, 52672.371 21/06/19,00:57:54,13,10,1, 11.9,1,1, 13.374, 10550.062, 276.038, 52672.390 21/06/19,00:57:54,14,10,1, 11.9,1,1, 13.374, 10550.056, 276.013, 52672.337 21/06/19,00:57:54,15,10,1, 11.9,1,1, 13.374, 10550.084, 276.056, 52672.272 21/06/19,00:57:54,16,10,1, 11.9,1,1, 13.374, 10550.079, 276.018, 52672.190 21/06/19,00:57:54,17,10,1, 11.9,1,1, 13.374, 10550.077, 276.061, 52672.199 21/06/19,00:57:54,18,10,1, 11.9,1,1, 13.374, 10550.070, 276.039, 52672.265 21/06/19,00:57:54,19,10,1, 11.9,1,1, 13.374, 10550.088, 276.066, 52672.309 21/06/19,00:57:55,00,10,1, 11.7,1,1, 13.370, 10550.083, 276.066, 52672.309 21/06/19,00:57:55,01,10,1, 11.7,1,1, 13.370, 10550.072, 276.052, 52672.348 21/06/19,00:57:55,02,10,1, 11.7,1,1, 13.370, 10550.081, 276.057, 52672.373 21/06/19,00:57:55,03,10,1, 11.7,1,1, 13.370, 10550.077, 276.050, 52672.371 21/06/19,00:57:55,04,10,1, 11.7,1,1, 13.370, 10550.089, 276.010, 52672.223 21/06/19,00:57:55,05,10,1, 11.7,1,1, 13.370, 10550.075, 276.038, 52672.280 21/06/19,00:57:55,06,10,1, 11.7,1,1, 13.370, 10550.070, 276.045, 52672.252 21/06/19,00:57:55,07,10,1, 11.7,1,1, 13.370, 10550.096, 276.030, 52672.306 21/06/19,00:57:55,08,10,1, 11.7,1,1, 13.370, 10550.106, 276.054, 52672.402 21/06/19,00:57:55,09,10,1, 11.7,1,1, 13.370, 10550.090, 276.038, 52672.402 21/06/19,00:57:55,10,10,1, 11.7,1,1, 13.370, 10550.088, 276.048, 52672.414 21/06/19,00:57:55,11,10,1, 11.7,1,1, 13.370, 10550.117, 276.027, 52672.114 21/06/19,00:57:55,12,10,1, 11.7,1,1, 13.370, 10550.094, 276.029, 52672.249 21/06/19,00:57:55,13,10,1, 11.7,1,1, 13.370, 10550.089, 276.032, 52672.191 21/06/19,00:57:55,14,10,1, 11.7,1,1, 13.370, 10550.108, 276.003, 52672.218 21/06/19,00:57:55,15,10,1, 11.7,1,1, 13.370, 10550.104, 276.046, 52672.294 21/06/19,00:57:55,16,10,1, 11.7,1,1, 13.370, 10550.090, 276.052, 52672.336 21/06/19,00:57:55,17,10,1, 11.7,1,1, 13.370, 10550.088, 276.062, 52672.423 21/06/19,00:57:55,18,10,1, 11.7,1,1, 13.370, 10550.083, 276.081, 52672.442 21/06/19,00:57:55,19,10,1, 11.7,1,1, 13.370, 10550.080, 276.078, 52672.378 21/06/19,00:57:56,00,10,1, 11.9,1,1, 13.373, 10550.075, 276.078, 52672.378 21/06/19,00:57:56,01,10,1, 11.9,1,1, 13.373, 10550.123, 276.059, 52672.287 21/06/19,00:57:56,02,10,1, 11.9,1,1, 13.373, 10550.110, 276.062, 52672.278 21/06/19,00:57:56,03,10,1, 11.9,1,1, 13.373, 10550.084, 276.033, 52672.284 21/06/19,00:57:56,04,10,1, 11.9,1,1, 13.373, 10550.107, 276.062, 52672.349 21/06/19,00:57:56,05,10,1, 11.9,1,1, 13.373, 10550.081, 276.038, 52672.433 21/06/19,00:57:56,06,10,1, 11.9,1,1, 13.373, 10550.109, 276.077, 52672.427 21/06/19,00:57:56,07,10,1, 11.9,1,1, 13.373, 10550.106, 276.090, 52672.442 21/06/19,00:57:56,08,10,1, 11.9,1,1, 13.373, 10550.091, 276.017, 52672.357 21/06/19,00:57:56,09,10,1, 11.9,1,1, 13.373, 10550.121, 276.054, 52672.369 21/06/19,00:57:56,10,10,1, 11.9,1,1, 13.373, 10550.106, 276.048, 52672.290 21/06/19,00:57:56,11,10,1, 11.9,1,1, 13.373, 10550.082, 276.022, 52672.316 21/06/19,00:57:56,12,10,1, 11.9,1,1, 13.373, 10550.100, 276.040, 52672.309 21/06/19,00:57:56,13,10,1, 11.9,1,1, 13.373, 10550.116, 276.043, 52672.374 21/06/19,00:57:56,14,10,1, 11.9,1,1, 13.373, 10550.096, 276.074, 52672.455 21/06/19,00:57:56,15,10,1, 11.9,1,1, 13.373, 10550.094, 276.043, 52672.457 21/06/19,00:57:56,16,10,1, 11.9,1,1, 13.373, 10550.101, 276.038, 52672.380 21/06/19,00:57:56,17,10,1, 11.9,1,1, 13.373, 10550.115, 276.046, 52672.218 21/06/19,00:57:56,18,10,1, 11.9,1,1, 13.373, 10550.099, 276.038, 52672.277 21/06/19,00:57:56,19,10,1, 11.9,1,1, 13.373, 10550.099, 276.021, 52672.088 21/06/19,00:57:57,00,10,1, 11.8,1,1, 13.373, 10550.091, 276.021, 52672.088 21/06/19,00:57:57,01,10,1, 11.8,1,1, 13.373, 10550.132, 276.049, 52672.311 21/06/19,00:57:57,02,10,1, 11.8,1,1, 13.373, 10550.126, 276.041, 52672.457 21/06/19,00:57:57,03,10,1, 11.8,1,1, 13.373, 10550.102, 276.032, 52672.421 21/06/19,00:57:57,04,10,1, 11.8,1,1, 13.373, 10550.109, 276.014, 52672.457 21/06/19,00:57:57,05,10,1, 11.8,1,1, 13.373, 10550.080, 276.036, 52672.393 21/06/19,00:57:57,06,10,1, 11.8,1,1, 13.373, 10550.099, 276.034, 52672.357 21/06/19,00:57:57,07,10,1, 11.8,1,1, 13.373, 10550.090, 275.996, 52672.273 21/06/19,00:57:57,08,10,1, 11.8,1,1, 13.373, 10550.102, 276.043, 52672.320 21/06/19,00:57:57,09,10,1, 11.8,1,1, 13.373, 10550.127, 276.019, 52672.346 21/06/19,00:57:57,10,10,1, 11.8,1,1, 13.373, 10550.119, 276.039, 52672.396 21/06/19,00:57:57,11,10,1, 11.8,1,1, 13.373, 10550.106, 276.042, 52672.459 21/06/19,00:57:57,12,10,1, 11.8,1,1, 13.373, 10550.085, 276.024, 52672.455 21/06/19,00:57:57,13,10,1, 11.8,1,1, 13.373, 10550.107, 276.058, 52672.448 21/06/19,00:57:57,14,10,1, 11.8,1,1, 13.373, 10550.088, 275.987, 52672.357 21/06/19,00:57:57,15,10,1, 11.8,1,1, 13.373, 10550.092, 276.036, 52672.327 21/06/19,00:57:57,16,10,1, 11.8,1,1, 13.373, 10550.134, 276.042, 52672.345 21/06/19,00:57:57,17,10,1, 11.8,1,1, 13.373, 10550.123, 275.983, 52672.287 21/06/19,00:57:57,18,10,1, 11.8,1,1, 13.373, 10550.097, 276.047, 52672.335 21/06/19,00:57:57,19,10,1, 11.8,1,1, 13.373, 10550.116, 276.021, 52672.417 21/06/19,00:57:58,00,10,1, 11.9,1,1, 13.370, 10550.108, 276.021, 52672.417 21/06/19,00:57:58,01,10,1, 11.9,1,1, 13.370, 10550.113, 276.015, 52672.468 21/06/19,00:57:58,02,10,1, 11.9,1,1, 13.370, 10550.111, 276.016, 52672.396 21/06/19,00:57:58,03,10,1, 11.9,1,1, 13.370, 10550.093, 275.984, 52672.340 21/06/19,00:57:58,04,10,1, 11.9,1,1, 13.370, 10550.102, 275.968, 52672.257 21/06/19,00:57:58,05,10,1, 11.9,1,1, 13.370, 10550.107, 275.990, 52672.281 21/06/19,00:57:58,06,10,1, 11.9,1,1, 13.370, 10550.099, 275.991, 52672.325 21/06/19,00:57:58,07,10,1, 11.9,1,1, 13.370, 10550.107, 275.995, 52672.404 21/06/19,00:57:58,08,10,1, 11.9,1,1, 13.370, 10550.078, 275.996, 52672.437 21/06/19,00:57:58,09,10,1, 11.9,1,1, 13.370, 10550.087, 275.988, 52672.509 21/06/19,00:57:58,10,10,1, 11.9,1,1, 13.370, 10550.115, 276.008, 52672.493 21/06/19,00:57:58,11,10,1, 11.9,1,1, 13.370, 10550.099, 275.988, 52672.420 21/06/19,00:57:58,12,10,1, 11.9,1,1, 13.370, 10550.096, 276.007, 52672.370 21/06/19,00:57:58,13,10,1, 11.9,1,1, 13.370, 10550.083, 275.968, 52672.341 21/06/19,00:57:58,14,10,1, 11.9,1,1, 13.370, 10550.099, 275.979, 52672.348 21/06/19,00:57:58,15,10,1, 11.9,1,1, 13.370, 10550.110, 275.987, 52672.445 21/06/19,00:57:58,16,10,1, 11.9,1,1, 13.370, 10550.096, 275.965, 52672.454 21/06/19,00:57:58,17,10,1, 11.9,1,1, 13.370, 10550.088, 275.991, 52672.536 21/06/19,00:57:58,18,10,1, 11.9,1,1, 13.370, 10550.103, 275.983, 52672.472 21/06/19,00:57:58,19,10,1, 11.9,1,1, 13.370, 10550.079, 275.966, 52672.440 21/06/19,00:57:59,00,10,1, 11.8,1,1, 13.370, 10550.075, 275.966, 52672.440 21/06/19,00:57:59,01,10,1, 11.8,1,1, 13.370, 10550.095, 275.931, 52672.342 21/06/19,00:57:59,02,10,1, 11.8,1,1, 13.370, 10550.145, 275.944, 52672.130 21/06/19,00:57:59,03,10,1, 11.8,1,1, 13.370, 10550.107, 275.983, 52672.339 21/06/19,00:57:59,04,10,1, 11.8,1,1, 13.370, 10550.103, 275.935, 52672.367 21/06/19,00:57:59,05,10,1, 11.8,1,1, 13.370, 10550.094, 275.996, 52672.508 21/06/19,00:57:59,06,10,1, 11.8,1,1, 13.370, 10550.083, 275.948, 52672.479 21/06/19,00:57:59,07,10,1, 11.8,1,1, 13.370, 10550.074, 275.990, 52672.486 21/06/19,00:57:59,08,10,1, 11.8,1,1, 13.370, 10550.091, 275.962, 52672.403 21/06/19,00:57:59,09,10,1, 11.8,1,1, 13.370, 10550.069, 275.962, 52672.349 21/06/19,00:57:59,10,10,1, 11.8,1,1, 13.370, 10550.097, 275.961, 52672.353 21/06/19,00:57:59,11,10,1, 11.8,1,1, 13.370, 10550.103, 275.959, 52672.365 21/06/19,00:57:59,12,10,1, 11.8,1,1, 13.370, 10550.072, 275.956, 52672.385 21/06/19,00:57:59,13,10,1, 11.8,1,1, 13.370, 10550.107, 275.954, 52672.485 21/06/19,00:57:59,14,10,1, 11.8,1,1, 13.370, 10550.086, 275.951, 52672.529 21/06/19,00:57:59,15,10,1, 11.8,1,1, 13.370, 10550.065, 275.951, 52672.514 21/06/19,00:57:59,16,10,1, 11.8,1,1, 13.370, 10550.106, 275.976, 52672.480 21/06/19,00:57:59,17,10,1, 11.8,1,1, 13.370, 10550.095, 275.953, 52672.405 21/06/19,00:57:59,18,10,1, 11.8,1,1, 13.370, 10550.102, 275.954, 52672.351 21/06/19,00:57:59,19,10,1, 11.8,1,1, 13.370, 10550.119, 275.966, 52672.328 21/06/19,00:58:00,00,09,1, 11.9,1,1, 13.373, 10550.116, 275.966, 52672.328 21/06/19,00:58:00,01,09,1, 11.9,1,1, 13.373, 10550.087, 275.988, 52672.482 21/06/19,00:58:00,02,09,1, 11.9,1,1, 13.373, 10550.070, 275.956, 52672.469 21/06/19,00:58:00,03,09,1, 11.9,1,1, 13.373, 10550.073, 275.993, 52672.542 21/06/19,00:58:00,04,09,1, 11.9,1,1, 13.373, 10550.082, 275.964, 52672.501 21/06/19,00:58:00,05,09,1, 11.9,1,1, 13.373, 10550.069, 275.958, 52672.415 21/06/19,00:58:00,06,09,1, 11.9,1,1, 13.373, 10550.073, 275.951, 52672.367 21/06/19,00:58:00,07,09,1, 11.9,1,1, 13.373, 10550.053, 275.942, 52672.336 21/06/19,00:58:00,08,09,1, 11.9,1,1, 13.373, 10550.064, 275.970, 52672.354 21/06/19,00:58:00,09,09,1, 11.9,1,1, 13.373, 10550.095, 275.987, 52672.453 21/06/19,00:58:00,10,09,1, 11.9,1,1, 13.373, 10550.052, 275.992, 52672.479 21/06/19,00:58:00,11,09,1, 11.9,1,1, 13.373, 10550.100, 275.991, 52672.545 21/06/19,00:58:00,12,09,1, 11.9,1,1, 13.373, 10550.061, 275.967, 52672.487 21/06/19,00:58:00,13,09,1, 11.9,1,1, 13.373, 10550.051, 275.965, 52672.467 21/06/19,00:58:00,14,09,1, 11.9,1,1, 13.373, 10550.085, 275.951, 52672.380 21/06/19,00:58:00,15,09,1, 11.9,1,1, 13.373, 10550.106, 275.986, 52672.387 21/06/19,00:58:00,16,09,1, 11.9,1,1, 13.373, 10550.068, 275.955, 52672.402 21/06/19,00:58:00,17,09,1, 11.9,1,1, 13.373, 10550.095, 275.957, 52672.401 21/06/19,00:58:00,18,09,1, 11.9,1,1, 13.373, 10550.077, 275.959, 52672.478 21/06/19,00:58:00,19,09,1, 11.9,1,1, 13.373, 10550.080, 275.943, 52672.547 21/06/19,00:58:01,00,09,1, 11.9,1,1, 13.368, 10550.075, 275.943, 52672.547 21/06/19,00:58:01,01,09,1, 11.9,1,1, 13.368, 10550.076, 275.939, 52672.514 21/06/19,00:58:01,02,09,1, 11.9,1,1, 13.368, 10550.075, 275.965, 52672.449 21/06/19,00:58:01,03,09,1, 11.9,1,1, 13.368, 10550.067, 275.956, 52672.419 21/06/19,00:58:01,04,09,1, 11.9,1,1, 13.368, 10550.088, 275.959, 52672.382 21/06/19,00:58:01,05,09,1, 11.9,1,1, 13.368, 10550.062, 275.980, 52672.459 21/06/19,00:58:01,06,09,1, 11.9,1,1, 13.368, 10550.074, 275.944, 52672.438 21/06/19,00:58:01,07,09,1, 11.9,1,1, 13.368, 10550.092, 275.965, 52672.545 21/06/19,00:58:01,08,09,1, 11.9,1,1, 13.368, 10550.071, 275.967, 52672.454 21/06/19,00:58:01,09,09,1, 11.9,1,1, 13.368, 10550.072, 275.977, 52672.532 21/06/19,00:58:01,10,09,1, 11.9,1,1, 13.368, 10550.086, 275.969, 52672.464 21/06/19,00:58:01,11,09,1, 11.9,1,1, 13.368, 10550.074, 275.942, 52672.397 21/06/19,00:58:01,12,09,1, 11.9,1,1, 13.368, 10550.096, 275.945, 52672.390 21/06/19,00:58:01,13,09,1, 11.9,1,1, 13.368, 10550.084, 275.954, 52672.401 21/06/19,00:58:01,14,09,1, 11.9,1,1, 13.368, 10550.079, 275.932, 52672.463 21/06/19,00:58:01,15,09,1, 11.9,1,1, 13.368, 10550.082, 275.973, 52672.578 21/06/19,00:58:01,16,09,1, 11.9,1,1, 13.368, 10550.070, 275.962, 52672.615 21/06/19,00:58:01,17,09,1, 11.9,1,1, 13.368, 10550.093, 275.954, 52672.581 21/06/19,00:58:01,18,09,1, 11.9,1,1, 13.368, 10550.053, 275.945, 52672.582 21/06/19,00:58:01,19,09,1, 11.9,1,1, 13.368, 10550.091, 275.941, 52672.509 21/06/19,00:58:02,00,09,1, 11.8,1,1, 13.373, 10550.083, 275.941, 52672.509 21/06/19,00:58:02,01,09,1, 11.8,1,1, 13.373, 10550.077, 275.950, 52672.448 21/06/19,00:58:02,02,09,1, 11.8,1,1, 13.373, 10550.095, 275.951, 52672.458 21/06/19,00:58:02,03,09,1, 11.8,1,1, 13.373, 10550.083, 275.934, 52672.518 21/06/19,00:58:02,04,09,1, 11.8,1,1, 13.373, 10550.078, 275.981, 52672.592 21/06/19,00:58:02,05,09,1, 11.8,1,1, 13.373, 10550.063, 275.957, 52672.638 21/06/19,00:58:02,06,09,1, 11.8,1,1, 13.373, 10550.071, 275.952, 52672.599 21/06/19,00:58:02,07,09,1, 11.8,1,1, 13.373, 10550.078, 275.975, 52672.557 21/06/19,00:58:02,08,09,1, 11.8,1,1, 13.373, 10550.070, 275.946, 52672.369 21/06/19,00:58:02,09,09,1, 11.8,1,1, 13.373, 10550.089, 275.960, 52672.465 21/06/19,00:58:02,10,09,1, 11.8,1,1, 13.373, 10550.070, 275.938, 52672.435 21/06/19,00:58:02,11,09,1, 11.8,1,1, 13.373, 10550.067, 275.961, 52672.421 21/06/19,00:58:02,12,09,1, 11.8,1,1, 13.373, 10550.078, 275.978, 52672.571 21/06/19,00:58:02,13,09,1, 11.8,1,1, 13.373, 10550.036, 275.947, 52672.587 21/06/19,00:58:02,14,09,1, 11.8,1,1, 13.373, 10550.046, 275.955, 52672.629 21/06/19,00:58:02,15,09,1, 11.8,1,1, 13.373, 10550.046, 275.960, 52672.627 21/06/19,00:58:02,16,09,1, 11.8,1,1, 13.373, 10550.036, 275.919, 52672.522 21/06/19,00:58:02,17,09,1, 11.8,1,1, 13.373, 10550.061, 275.955, 52672.446 21/06/19,00:58:02,18,09,1, 11.8,1,1, 13.373, 10550.062, 275.934, 52672.446 21/06/19,00:58:02,19,09,1, 11.8,1,1, 13.373, 10550.068, 275.971, 52672.460 21/06/19,00:58:03,00,09,1, 11.9,1,1, 13.371, 10550.066, 275.971, 52672.460 21/06/19,00:58:03,01,09,1, 11.9,1,1, 13.371, 10550.026, 275.945, 52672.591 21/06/19,00:58:03,02,09,1, 11.9,1,1, 13.371, 10550.047, 275.959, 52672.623 21/06/19,00:58:03,03,09,1, 11.9,1,1, 13.371, 10550.041, 275.955, 52672.620 21/06/19,00:58:03,04,09,1, 11.9,1,1, 13.371, 10550.037, 275.936, 52672.559 21/06/19,00:58:03,05,09,1, 11.9,1,1, 13.371, 10550.039, 275.948, 52672.539 21/06/19,00:58:03,06,09,1, 11.9,1,1, 13.371, 10550.049, 275.955, 52672.459 21/06/19,00:58:03,07,09,1, 11.9,1,1, 13.371, 10550.026, 275.918, 52672.452 21/06/19,00:58:03,08,09,1, 11.9,1,1, 13.371, 10550.040, 275.950, 52672.448 21/06/19,00:58:03,09,09,1, 11.9,1,1, 13.371, 10550.040, 275.945, 52672.494 21/06/19,00:58:03,10,09,1, 11.9,1,1, 13.371, 10550.042, 275.943, 52672.565 21/06/19,00:58:03,11,09,1, 11.9,1,1, 13.371, 10550.026, 275.951, 52672.597 21/06/19,00:58:03,12,09,1, 11.9,1,1, 13.371, 10550.003, 275.930, 52672.571 21/06/19,00:58:03,13,09,1, 11.9,1,1, 13.371, 10550.038, 275.932, 52672.514 21/06/19,00:58:03,14,09,1, 11.9,1,1, 13.371, 10549.996, 275.921, 52672.523 21/06/19,00:58:03,15,09,1, 11.9,1,1, 13.371, 10550.045, 275.932, 52672.475 21/06/19,00:58:03,16,09,1, 11.9,1,1, 13.371, 10550.061, 275.932, 52672.447 21/06/19,00:58:03,17,09,1, 11.9,1,1, 13.371, 10550.026, 275.935, 52672.482 21/06/19,00:58:03,18,09,1, 11.9,1,1, 13.371, 10550.032, 275.960, 52672.584 21/06/19,00:58:03,19,09,1, 11.9,1,1, 13.371, 10550.026, 275.942, 52672.601 21/06/19,00:58:04,00,08,1, 11.9,1,1, 13.372, 10550.025, 275.942, 52672.601 21/06/19,00:58:04,01,08,1, 11.9,1,1, 13.372, 10550.016, 275.962, 52672.591 21/06/19,00:58:04,02,08,1, 11.9,1,1, 13.372, 10550.025, 275.924, 52672.488 21/06/19,00:58:04,03,08,1, 11.9,1,1, 13.372, 10550.026, 275.932, 52672.466 21/06/19,00:58:04,04,08,1, 11.9,1,1, 13.372, 10550.019, 275.928, 52672.416 21/06/19,00:58:04,05,08,1, 11.9,1,1, 13.372, 10550.033, 275.950, 52672.425 21/06/19,00:58:04,06,08,1, 11.9,1,1, 13.372, 10550.029, 275.941, 52672.461 21/06/19,00:58:04,07,08,1, 11.9,1,1, 13.372, 10549.999, 275.938, 52672.582 21/06/19,00:58:04,08,08,1, 11.9,1,1, 13.372, 10550.017, 275.941, 52672.577 21/06/19,00:58:04,09,08,1, 11.9,1,1, 13.372, 10550.039, 275.952, 52672.592 21/06/19,00:58:04,10,08,1, 11.9,1,1, 13.372, 10550.005, 275.954, 52672.527 21/06/19,00:58:04,11,08,1, 11.9,1,1, 13.372, 10550.029, 275.941, 52672.483 21/06/19,00:58:04,12,08,1, 11.9,1,1, 13.372, 10550.010, 275.935, 52672.385 21/06/19,00:58:04,13,08,1, 11.9,1,1, 13.372, 10550.011, 275.928, 52672.402 21/06/19,00:58:04,14,08,1, 11.9,1,1, 13.372, 10550.037, 275.982, 52672.496 21/06/19,00:58:04,15,08,1, 11.9,1,1, 13.372, 10550.002, 275.944, 52672.549 21/06/19,00:58:04,16,08,1, 11.9,1,1, 13.372, 10550.015, 275.924, 52672.549 21/06/19,00:58:04,17,08,1, 11.9,1,1, 13.372, 10550.050, 275.992, 52672.633 21/06/19,00:58:04,18,08,1, 11.9,1,1, 13.372, 10550.015, 275.938, 52672.605 21/06/19,00:58:04,19,08,1, 11.9,1,1, 13.372, 10550.050, 275.964, 52672.538 21/06/19,00:58:05,00,09,1, 11.8,1,1, 13.369, 10550.050, 275.964, 52672.538 21/06/19,00:58:05,01,09,1, 11.8,1,1, 13.369, 10550.054, 275.976, 52672.454 21/06/19,00:58:05,02,09,1, 11.8,1,1, 13.369, 10550.049, 275.962, 52672.484 21/06/19,00:58:05,03,09,1, 11.8,1,1, 13.369, 10549.999, 275.953, 52672.519 21/06/19,00:58:05,04,09,1, 11.8,1,1, 13.369, 10550.030, 275.992, 52672.611 21/06/19,00:58:05,05,09,1, 11.8,1,1, 13.369, 10550.029, 275.984, 52672.637 21/06/19,00:58:05,06,09,1, 11.8,1,1, 13.369, 10549.997, 275.973, 52672.581 21/06/19,00:58:05,07,09,1, 11.8,1,1, 13.369, 10550.020, 275.971, 52672.544 21/06/19,00:58:05,08,09,1, 11.8,1,1, 13.369, 10550.025, 275.974, 52672.465 21/06/19,00:58:05,09,09,1, 11.8,1,1, 13.369, 10550.025, 275.966, 52672.451 21/06/19,00:58:05,10,09,1, 11.8,1,1, 13.369, 10550.032, 275.983, 52672.457 21/06/19,00:58:05,11,09,1, 11.8,1,1, 13.369, 10550.005, 275.960, 52672.459 21/06/19,00:58:05,12,09,1, 11.8,1,1, 13.369, 10550.047, 275.981, 52672.549 21/06/19,00:58:05,13,09,1, 11.8,1,1, 13.369, 10550.028, 275.975, 52672.586 21/06/19,00:58:05,14,09,1, 11.8,1,1, 13.369, 10550.005, 275.978, 52672.578 21/06/19,00:58:05,15,09,1, 11.8,1,1, 13.369, 10550.013, 275.974, 52672.571 21/06/19,00:58:05,16,09,1, 11.8,1,1, 13.369, 10550.010, 275.987, 52672.513 21/06/19,00:58:05,17,09,1, 11.8,1,1, 13.369, 10550.004, 275.965, 52672.448 21/06/19,00:58:05,18,09,1, 11.8,1,1, 13.369, 10550.026, 275.997, 52672.465 21/06/19,00:58:05,19,09,1, 11.8,1,1, 13.369, 10550.018, 275.948, 52672.446 21/06/19,00:58:06,00,09,1, 11.9,1,1, 13.369, 10550.016, 275.948, 52672.446 21/06/19,00:58:06,01,09,1, 11.9,1,1, 13.369, 10550.019, 276.000, 52672.601 21/06/19,00:58:06,02,09,1, 11.9,1,1, 13.369, 10550.024, 275.990, 52672.624 21/06/19,00:58:06,03,09,1, 11.9,1,1, 13.369, 10550.021, 276.013, 52672.613 21/06/19,00:58:06,04,09,1, 11.9,1,1, 13.369, 10550.011, 276.002, 52672.553 21/06/19,00:58:06,05,09,1, 11.9,1,1, 13.369, 10550.039, 275.995, 52672.415 21/06/19,00:58:06,06,09,1, 11.9,1,1, 13.369, 10550.039, 276.017, 52672.563 21/06/19,00:58:06,07,09,1, 11.9,1,1, 13.369, 10550.029, 275.992, 52672.515 21/06/19,00:58:06,08,09,1, 11.9,1,1, 13.369, 10550.038, 276.020, 52672.533 21/06/19,00:58:06,09,09,1, 11.9,1,1, 13.369, 10550.042, 276.024, 52672.617 21/06/19,00:58:06,10,09,1, 11.9,1,1, 13.369, 10550.029, 276.012, 52672.647 21/06/19,00:58:06,11,09,1, 11.9,1,1, 13.369, 10550.049, 276.021, 52672.647 21/06/19,00:58:06,12,09,1, 11.9,1,1, 13.369, 10550.033, 275.997, 52672.645 21/06/19,00:58:06,13,09,1, 11.9,1,1, 13.369, 10550.078, 275.980, 52672.647 21/06/19,00:58:06,14,09,1, 11.9,1,1, 13.369, 10550.039, 276.003, 52672.559 21/06/19,00:58:06,15,09,1, 11.9,1,1, 13.369, 10550.073, 275.975, 52672.506 21/06/19,00:58:06,16,09,1, 11.9,1,1, 13.369, 10550.056, 275.992, 52672.512 21/06/19,00:58:06,17,09,1, 11.9,1,1, 13.369, 10550.086, 276.023, 52672.573 21/06/19,00:58:06,18,09,1, 11.9,1,1, 13.369, 10550.064, 276.019, 52672.606 21/06/19,00:58:06,19,09,1, 11.9,1,1, 13.369, 10550.075, 276.058, 52672.680 21/06/19,00:58:07,00,09,1, 11.8,1,1, 13.370, 10550.075, 276.058, 52672.680 21/06/19,00:58:07,01,09,1, 11.8,1,1, 13.370, 10550.068, 276.042, 52672.586 21/06/19,00:58:07,02,09,1, 11.8,1,1, 13.370, 10550.061, 276.039, 52672.539 21/06/19,00:58:07,03,09,1, 11.8,1,1, 13.370, 10550.090, 276.024, 52672.416 21/06/19,00:58:07,04,09,1, 11.8,1,1, 13.370, 10550.063, 276.045, 52672.497 21/06/19,00:58:07,05,09,1, 11.8,1,1, 13.370, 10550.080, 276.036, 52672.506 21/06/19,00:58:07,06,09,1, 11.8,1,1, 13.370, 10550.079, 276.028, 52672.541 21/06/19,00:58:07,07,09,1, 11.8,1,1, 13.370, 10550.101, 276.062, 52672.598 21/06/19,00:58:07,08,09,1, 11.8,1,1, 13.370, 10550.047, 276.015, 52672.622 21/06/19,00:58:07,09,09,1, 11.8,1,1, 13.370, 10550.066, 276.058, 52672.630 21/06/19,00:58:07,10,09,1, 11.8,1,1, 13.370, 10550.089, 276.041, 52672.558 21/06/19,00:58:07,11,09,1, 11.8,1,1, 13.370, 10550.124, 276.038, 52672.530 21/06/19,00:58:07,12,09,1, 11.8,1,1, 13.370, 10550.095, 276.038, 52672.490 21/06/19,00:58:07,13,09,1, 11.8,1,1, 13.370, 10550.082, 276.039, 52672.436 21/06/19,00:58:07,14,09,1, 11.8,1,1, 13.370, 10550.119, 276.077, 52672.533 21/06/19,00:58:07,15,09,1, 11.8,1,1, 13.370, 10550.077, 276.076, 52672.578 21/06/19,00:58:07,16,09,1, 11.8,1,1, 13.370, 10550.098, 276.065, 52672.644 21/06/19,00:58:07,17,09,1, 11.8,1,1, 13.370, 10550.085, 276.062, 52672.623 21/06/19,00:58:07,18,09,1, 11.8,1,1, 13.370, 10550.081, 276.073, 52672.594 21/06/19,00:58:07,19,09,1, 11.8,1,1, 13.370, 10550.095, 276.055, 52672.505 21/06/19,00:58:08,00,09,1, 11.9,1,1, 13.373, 10550.091, 276.055, 52672.505 21/06/19,00:58:08,01,09,1, 11.9,1,1, 13.373, 10550.123, 276.044, 52672.465 21/06/19,00:58:08,02,09,1, 11.9,1,1, 13.373, 10550.117, 276.059, 52672.492 21/06/19,00:58:08,03,09,1, 11.9,1,1, 13.373, 10550.118, 276.088, 52672.541 21/06/19,00:58:08,04,09,1, 11.9,1,1, 13.373, 10550.109, 276.087, 52672.624 21/06/19,00:58:08,05,09,1, 11.9,1,1, 13.373, 10550.132, 276.112, 52672.647 21/06/19,00:58:08,06,09,1, 11.9,1,1, 13.373, 10550.089, 276.074, 52672.576 21/06/19,00:58:08,07,09,1, 11.9,1,1, 13.373, 10550.107, 276.093, 52672.577 21/06/19,00:58:08,08,09,1, 11.9,1,1, 13.373, 10550.089, 276.099, 52672.502 21/06/19,00:58:08,09,09,1, 11.9,1,1, 13.373, 10550.117, 276.066, 52672.445 21/06/19,00:58:08,10,09,1, 11.9,1,1, 13.373, 10550.116, 276.113, 52672.515 21/06/19,00:58:08,11,09,1, 11.9,1,1, 13.373, 10550.124, 276.070, 52672.534 21/06/19,00:58:08,12,09,1, 11.9,1,1, 13.373, 10550.105, 276.090, 52672.577 21/06/19,00:58:08,13,09,1, 11.9,1,1, 13.373, 10550.083, 276.082, 52672.619 21/06/19,00:58:08,14,09,1, 11.9,1,1, 13.373, 10550.103, 276.078, 52672.637 21/06/19,00:58:08,15,09,1, 11.9,1,1, 13.373, 10550.117, 276.113, 52672.581 21/06/19,00:58:08,16,09,1, 11.9,1,1, 13.373, 10550.097, 276.072, 52672.484 21/06/19,00:58:08,17,09,1, 11.9,1,1, 13.373, 10550.122, 276.078, 52672.484 21/06/19,00:58:08,18,09,1, 11.9,1,1, 13.373, 10550.068, 276.087, 52672.423 21/06/19,00:58:08,19,09,1, 11.9,1,1, 13.373, 10550.109, 276.075, 52672.537 21/06/19,00:58:09,00,09,1, 11.9,1,1, 13.373, 10550.108, 276.075, 52672.537 21/06/19,00:58:09,01,09,1, 11.9,1,1, 13.373, 10550.088, 276.106, 52672.579 21/06/19,00:58:09,02,09,1, 11.9,1,1, 13.373, 10550.088, 276.122, 52672.667 21/06/19,00:58:09,03,09,1, 11.9,1,1, 13.373, 10550.095, 276.119, 52672.580 21/06/19,00:58:09,04,09,1, 11.9,1,1, 13.373, 10550.084, 276.145, 52672.561 21/06/19,00:58:09,05,09,1, 11.9,1,1, 13.373, 10550.097, 276.120, 52672.489 21/06/19,00:58:09,06,09,1, 11.9,1,1, 13.373, 10550.080, 276.120, 52672.430 21/06/19,00:58:09,07,09,1, 11.9,1,1, 13.373, 10550.089, 276.111, 52672.398 21/06/19,00:58:09,08,09,1, 11.9,1,1, 13.373, 10550.067, 276.108, 52672.465 21/06/19,00:58:09,09,09,1, 11.9,1,1, 13.373, 10550.091, 276.151, 52672.570 21/06/19,00:58:09,10,09,1, 11.9,1,1, 13.373, 10550.084, 276.153, 52672.586 21/06/19,00:58:09,11,09,1, 11.9,1,1, 13.373, 10550.111, 276.152, 52672.539 21/06/19,00:58:09,12,09,1, 11.9,1,1, 13.373, 10550.066, 276.147, 52672.594 21/06/19,00:58:09,13,09,1, 11.9,1,1, 13.373, 10550.082, 276.148, 52672.532 21/06/19,00:58:09,14,09,1, 11.9,1,1, 13.373, 10550.082, 276.114, 52672.457 21/06/19,00:58:09,15,09,1, 11.9,1,1, 13.373, 10550.077, 276.143, 52672.459 21/06/19,00:58:09,16,09,1, 11.9,1,1, 13.373, 10550.114, 276.179, 52672.504 21/06/19,00:58:09,17,09,1, 11.9,1,1, 13.373, 10550.057, 276.129, 52672.520 21/06/19,00:58:09,18,09,1, 11.9,1,1, 13.373, 10550.094, 276.165, 52672.559 21/06/19,00:58:09,19,09,1, 11.9,1,1, 13.373, 10550.069, 276.150, 52672.559 21/06/19,00:58:10,00,09,1, 11.9,1,1, 13.372, 10550.066, 276.150, 52672.559 21/06/19,00:58:10,01,09,1, 11.9,1,1, 13.372, 10550.095, 276.179, 52672.559 21/06/19,00:58:10,02,09,1, 11.9,1,1, 13.372, 10550.059, 276.178, 52672.448 21/06/19,00:58:10,03,09,1, 11.9,1,1, 13.372, 10550.110, 276.156, 52672.464 21/06/19,00:58:10,04,09,1, 11.9,1,1, 13.372, 10550.072, 276.144, 52672.428 21/06/19,00:58:10,05,09,1, 11.9,1,1, 13.372, 10550.085, 276.164, 52672.484 21/06/19,00:58:10,06,09,1, 11.9,1,1, 13.372, 10550.100, 276.176, 52672.552 21/06/19,00:58:10,07,09,1, 11.9,1,1, 13.372, 10550.089, 276.180, 52672.599 21/06/19,00:58:10,08,09,1, 11.9,1,1, 13.372, 10550.106, 276.195, 52672.618 21/06/19,00:58:10,09,09,1, 11.9,1,1, 13.372, 10550.091, 276.198, 52672.602 21/06/19,00:58:10,10,09,1, 11.9,1,1, 13.372, 10550.082, 276.194, 52672.537 21/06/19,00:58:10,11,09,1, 11.9,1,1, 13.372, 10550.068, 276.190, 52672.472 21/06/19,00:58:10,12,09,1, 11.9,1,1, 13.372, 10550.094, 276.209, 52672.475 21/06/19,00:58:10,13,09,1, 11.9,1,1, 13.372, 10550.059, 276.177, 52672.492 21/06/19,00:58:10,14,09,1, 11.9,1,1, 13.372, 10550.079, 276.205, 52672.559 21/06/19,00:58:10,15,09,1, 11.9,1,1, 13.372, 10550.079, 276.209, 52672.589 21/06/19,00:58:10,16,09,1, 11.9,1,1, 13.372, 10550.057, 276.196, 52672.611 21/06/19,00:58:10,17,09,1, 11.9,1,1, 13.372, 10550.054, 276.217, 52672.627 21/06/19,00:58:10,18,09,1, 11.9,1,1, 13.372, 10550.062, 276.195, 52672.531 21/06/19,00:58:10,19,09,1, 11.9,1,1, 13.372, 10550.071, 276.236, 52672.517 21/06/19,00:58:11,00,09,1, 11.8,1,1, 13.371, 10550.066, 276.236, 52672.517 21/06/19,00:58:11,01,09,1, 11.8,1,1, 13.371, 10550.062, 276.198, 52672.474 21/06/19,00:58:11,02,09,1, 11.8,1,1, 13.371, 10550.075, 276.231, 52672.524 21/06/19,00:58:11,03,09,1, 11.8,1,1, 13.371, 10550.060, 276.203, 52672.562 21/06/19,00:58:11,04,09,1, 11.8,1,1, 13.371, 10550.064, 276.249, 52672.622 21/06/19,00:58:11,05,09,1, 11.8,1,1, 13.371, 10550.042, 276.229, 52672.645 21/06/19,00:58:11,06,09,1, 11.8,1,1, 13.371, 10550.058, 276.228, 52672.596 21/06/19,00:58:11,07,09,1, 11.8,1,1, 13.371, 10550.051, 276.243, 52672.534 21/06/19,00:58:11,08,09,1, 11.8,1,1, 13.371, 10550.057, 276.226, 52672.430 21/06/19,00:58:11,09,09,1, 11.8,1,1, 13.371, 10550.048, 276.218, 52672.497 21/06/19,00:58:11,10,09,1, 11.8,1,1, 13.371, 10550.055, 276.224, 52672.491 21/06/19,00:58:11,11,09,1, 11.8,1,1, 13.371, 10550.065, 276.230, 52672.525 21/06/19,00:58:11,12,09,1, 11.8,1,1, 13.371, 10550.042, 276.234, 52672.582 21/06/19,00:58:11,13,09,1, 11.8,1,1, 13.371, 10550.034, 276.246, 52672.643 21/06/19,00:58:11,14,09,1, 11.8,1,1, 13.371, 10550.022, 276.252, 52672.636 21/06/19,00:58:11,15,09,1, 11.8,1,1, 13.371, 10550.027, 276.254, 52672.581 21/06/19,00:58:11,16,09,1, 11.8,1,1, 13.371, 10550.049, 276.245, 52672.525 21/06/19,00:58:11,17,09,1, 11.8,1,1, 13.371, 10550.063, 276.220, 52672.525 21/06/19,00:58:11,18,09,1, 11.8,1,1, 13.371, 10550.072, 276.272, 52672.504 21/06/19,00:58:11,19,09,1, 11.8,1,1, 13.371, 10550.045, 276.256, 52672.507 21/06/19,00:58:12,00,09,1, 11.8,1,1, 13.373, 10550.041, 276.256, 52672.507 21/06/19,00:58:12,01,09,1, 11.8,1,1, 13.373, 10550.036, 276.252, 52672.628 21/06/19,00:58:12,02,09,1, 11.8,1,1, 13.373, 10550.055, 276.252, 52672.634 21/06/19,00:58:12,03,09,1, 11.8,1,1, 13.373, 10550.019, 276.263, 52672.633 21/06/19,00:58:12,04,09,1, 11.8,1,1, 13.373, 10550.029, 276.245, 52672.566 21/06/19,00:58:12,05,09,1, 11.8,1,1, 13.373, 10550.052, 276.254, 52672.521 21/06/19,00:58:12,06,09,1, 11.8,1,1, 13.373, 10550.025, 276.247, 52672.480 21/06/19,00:58:12,07,09,1, 11.8,1,1, 13.373, 10550.044, 276.256, 52672.473 21/06/19,00:58:12,08,09,1, 11.8,1,1, 13.373, 10550.039, 276.271, 52672.555 21/06/19,00:58:12,09,09,1, 11.8,1,1, 13.373, 10550.021, 276.270, 52672.592 21/06/19,00:58:12,10,09,1, 11.8,1,1, 13.373, 10550.034, 276.276, 52672.675 21/06/19,00:58:12,11,09,1, 11.8,1,1, 13.373, 10550.013, 276.268, 52672.615 21/06/19,00:58:12,12,09,1, 11.8,1,1, 13.373, 10550.024, 276.233, 52672.604 21/06/19,00:58:12,13,09,1, 11.8,1,1, 13.373, 10550.019, 276.233, 52672.504 21/06/19,00:58:12,14,09,1, 11.8,1,1, 13.373, 10550.030, 276.253, 52672.526 21/06/19,00:58:12,15,09,1, 11.8,1,1, 13.373, 10550.044, 276.246, 52672.496 21/06/19,00:58:12,16,09,1, 11.8,1,1, 13.373, 10550.004, 276.252, 52672.551 21/06/19,00:58:12,17,09,1, 11.8,1,1, 13.373, 10550.002, 276.278, 52672.627 21/06/19,00:58:12,18,09,1, 11.8,1,1, 13.373, 10550.022, 276.259, 52672.649 21/06/19,00:58:12,19,09,1, 11.8,1,1, 13.373, 10550.007, 276.298, 52672.699 21/06/19,00:58:13,00,09,1, 11.8,1,1, 13.371, 10549.999, 276.298, 52672.699 21/06/19,00:58:13,01,09,1, 11.8,1,1, 13.371, 10550.015, 276.300, 52672.620 21/06/19,00:58:13,02,09,1, 11.8,1,1, 13.371, 10549.974, 276.279, 52672.536 21/06/19,00:58:13,03,09,1, 11.8,1,1, 13.371, 10549.962, 276.265, 52672.495 21/06/19,00:58:13,04,09,1, 11.8,1,1, 13.371, 10549.979, 276.276, 52672.563 21/06/19,00:58:13,05,09,1, 11.8,1,1, 13.371, 10549.989, 276.256, 52672.532 21/06/19,00:58:13,06,09,1, 11.8,1,1, 13.371, 10549.988, 276.289, 52672.635 21/06/19,00:58:13,07,09,1, 11.8,1,1, 13.371, 10549.984, 276.301, 52672.643 21/06/19,00:58:13,08,09,1, 11.8,1,1, 13.371, 10549.971, 276.258, 52672.618 21/06/19,00:58:13,09,09,1, 11.8,1,1, 13.371, 10549.942, 276.294, 52672.702 21/06/19,00:58:13,10,09,1, 11.8,1,1, 13.371, 10549.976, 276.272, 52672.648 21/06/19,00:58:13,11,09,1, 11.8,1,1, 13.371, 10549.973, 276.273, 52672.443 21/06/19,00:58:13,12,09,1, 11.8,1,1, 13.371, 10549.971, 276.266, 52672.429 21/06/19,00:58:13,13,09,1, 11.8,1,1, 13.371, 10549.970, 276.274, 52672.510 21/06/19,00:58:13,14,09,1, 11.8,1,1, 13.371, 10549.952, 276.284, 52672.583 21/06/19,00:58:13,15,09,1, 11.8,1,1, 13.371, 10549.960, 276.316, 52672.657 21/06/19,00:58:13,16,09,1, 11.8,1,1, 13.371, 10549.975, 276.290, 52672.680 21/06/19,00:58:13,17,09,1, 11.8,1,1, 13.371, 10549.942, 276.283, 52672.657 21/06/19,00:58:13,18,09,1, 11.8,1,1, 13.371, 10549.955, 276.304, 52672.560 21/06/19,00:58:13,19,09,1, 11.8,1,1, 13.371, 10549.938, 276.288, 52672.520 21/06/19,00:58:14,00,09,1, 11.9,1,1, 13.371, 10549.933, 276.288, 52672.520 21/06/19,00:58:14,01,09,1, 11.9,1,1, 13.371, 10549.950, 276.277, 52672.536 21/06/19,00:58:14,02,09,1, 11.9,1,1, 13.371, 10549.937, 276.295, 52672.609 21/06/19,00:58:14,03,09,1, 11.9,1,1, 13.371, 10549.937, 276.274, 52672.632 21/06/19,00:58:14,04,09,1, 11.9,1,1, 13.371, 10549.920, 276.270, 52672.698 21/06/19,00:58:14,05,09,1, 11.9,1,1, 13.371, 10549.916, 276.303, 52672.715 21/06/19,00:58:14,06,09,1, 11.9,1,1, 13.371, 10549.919, 276.281, 52672.632 21/06/19,00:58:14,07,09,1, 11.9,1,1, 13.371, 10549.934, 276.285, 52672.589 21/06/19,00:58:14,08,09,1, 11.9,1,1, 13.371, 10549.951, 276.266, 52672.540 21/06/19,00:58:14,09,09,1, 11.9,1,1, 13.371, 10549.916, 276.277, 52672.525 21/06/19,00:58:14,10,09,1, 11.9,1,1, 13.371, 10549.898, 276.261, 52672.579 21/06/19,00:58:14,11,09,1, 11.9,1,1, 13.371, 10549.926, 276.254, 52672.598 21/06/19,00:58:14,12,09,1, 11.9,1,1, 13.371, 10549.912, 276.284, 52672.707 21/06/19,00:58:14,13,09,1, 11.9,1,1, 13.371, 10549.889, 276.255, 52672.712 21/06/19,00:58:14,14,09,1, 11.9,1,1, 13.371, 10549.918, 276.274, 52672.661 21/06/19,00:58:14,15,09,1, 11.9,1,1, 13.371, 10549.900, 276.296, 52672.600 21/06/19,00:58:14,16,09,1, 11.9,1,1, 13.371, 10549.894, 276.269, 52672.523 21/06/19,00:58:14,17,09,1, 11.9,1,1, 13.371, 10549.904, 276.272, 52672.529 21/06/19,00:58:14,18,09,1, 11.9,1,1, 13.371, 10549.889, 276.266, 52672.554 21/06/19,00:58:14,19,09,1, 11.9,1,1, 13.371, 10549.879, 276.276, 52672.638 21/06/19,00:58:15,00,10,1, 11.8,1,1, 13.369, 10549.874, 276.276, 52672.638 21/06/19,00:58:15,01,10,1, 11.8,1,1, 13.369, 10549.893, 276.250, 52672.714 21/06/19,00:58:15,02,10,1, 11.8,1,1, 13.369, 10549.900, 276.267, 52672.713 21/06/19,00:58:15,03,10,1, 11.8,1,1, 13.369, 10549.896, 276.275, 52672.648 21/06/19,00:58:15,04,10,1, 11.8,1,1, 13.369, 10549.875, 276.252, 52672.630 21/06/19,00:58:15,05,10,1, 11.8,1,1, 13.369, 10549.871, 276.263, 52672.566 21/06/19,00:58:15,06,10,1, 11.8,1,1, 13.369, 10549.868, 276.255, 52672.535 21/06/19,00:58:15,07,10,1, 11.8,1,1, 13.369, 10549.857, 276.228, 52672.560 21/06/19,00:58:15,08,10,1, 11.8,1,1, 13.369, 10549.844, 276.276, 52672.657 21/06/19,00:58:15,09,10,1, 11.8,1,1, 13.369, 10549.864, 276.270, 52672.656 21/06/19,00:58:15,10,10,1, 11.8,1,1, 13.369, 10549.851, 276.264, 52672.721 21/06/19,00:58:15,11,10,1, 11.8,1,1, 13.369, 10549.840, 276.283, 52672.672 21/06/19,00:58:15,12,10,1, 11.8,1,1, 13.369, 10549.845, 276.231, 52672.598 21/06/19,00:58:15,13,10,1, 11.8,1,1, 13.369, 10549.850, 276.279, 52672.578 21/06/19,00:58:15,14,10,1, 11.8,1,1, 13.369, 10549.857, 276.236, 52672.565 21/06/19,00:58:15,15,10,1, 11.8,1,1, 13.369, 10549.852, 276.293, 52672.589 21/06/19,00:58:15,16,10,1, 11.8,1,1, 13.369, 10549.867, 276.289, 52672.579 21/06/19,00:58:15,17,10,1, 11.8,1,1, 13.369, 10549.877, 276.265, 52672.634 21/06/19,00:58:15,18,10,1, 11.8,1,1, 13.369, 10549.825, 276.296, 52672.658 21/06/19,00:58:15,19,10,1, 11.8,1,1, 13.369, 10549.842, 276.263, 52672.640 21/06/19,00:58:16,00,10,1, 11.9,1,1, 13.372, 10549.841, 276.263, 52672.640 21/06/19,00:58:16,01,10,1, 11.9,1,1, 13.372, 10549.839, 276.282, 52672.597 21/06/19,00:58:16,02,10,1, 11.9,1,1, 13.372, 10549.822, 276.265, 52672.505 21/06/19,00:58:16,03,10,1, 11.9,1,1, 13.372, 10549.817, 276.241, 52672.506 21/06/19,00:58:16,04,10,1, 11.9,1,1, 13.372, 10549.839, 276.260, 52672.521 21/06/19,00:58:16,05,10,1, 11.9,1,1, 13.372, 10549.841, 276.270, 52672.599 21/06/19,00:58:16,06,10,1, 11.9,1,1, 13.372, 10549.824, 276.243, 52672.668 21/06/19,00:58:16,07,10,1, 11.9,1,1, 13.372, 10549.790, 276.263, 52672.666 21/06/19,00:58:16,08,10,1, 11.9,1,1, 13.372, 10549.790, 276.275, 52672.646 21/06/19,00:58:16,09,10,1, 11.9,1,1, 13.372, 10549.808, 276.260, 52672.558 21/06/19,00:58:16,10,10,1, 11.9,1,1, 13.372, 10549.794, 276.263, 52672.487 21/06/19,00:58:16,11,10,1, 11.9,1,1, 13.372, 10549.815, 276.271, 52672.496 21/06/19,00:58:16,12,10,1, 11.9,1,1, 13.372, 10549.818, 276.242, 52672.514 21/06/19,00:58:16,13,10,1, 11.9,1,1, 13.372, 10549.787, 276.248, 52672.617 21/06/19,00:58:16,14,10,1, 11.9,1,1, 13.372, 10549.810, 276.315, 52672.635 21/06/19,00:58:16,15,10,1, 11.9,1,1, 13.372, 10549.788, 276.239, 52672.670 21/06/19,00:58:16,16,10,1, 11.9,1,1, 13.372, 10549.792, 276.287, 52672.719 21/06/19,00:58:16,17,10,1, 11.9,1,1, 13.372, 10549.791, 276.256, 52672.632 21/06/19,00:58:16,18,10,1, 11.9,1,1, 13.372, 10549.788, 276.286, 52672.574 21/06/19,00:58:16,19,10,1, 11.9,1,1, 13.372, 10549.775, 276.265, 52672.527 21/06/19,00:58:17,00,10,1, 11.9,1,1, 13.369, 10549.774, 276.265, 52672.527 21/06/19,00:58:17,01,10,1, 11.9,1,1, 13.369, 10549.795, 276.283, 52672.559 21/06/19,00:58:17,02,10,1, 11.9,1,1, 13.369, 10549.794, 276.250, 52672.581 21/06/19,00:58:17,03,10,1, 11.9,1,1, 13.369, 10549.800, 276.255, 52672.693 21/06/19,00:58:17,04,10,1, 11.9,1,1, 13.369, 10549.797, 276.285, 52672.687 21/06/19,00:58:17,05,10,1, 11.9,1,1, 13.369, 10549.762, 276.257, 52672.633 21/06/19,00:58:17,06,10,1, 11.9,1,1, 13.369, 10549.793, 276.251, 52672.539 21/06/19,00:58:17,07,10,1, 11.9,1,1, 13.369, 10549.768, 276.237, 52672.468 21/06/19,00:58:17,08,10,1, 11.9,1,1, 13.369, 10549.791, 276.256, 52672.492 21/06/19,00:58:17,09,10,1, 11.9,1,1, 13.369, 10549.773, 276.265, 52672.536 21/06/19,00:58:17,10,10,1, 11.9,1,1, 13.369, 10549.777, 276.269, 52672.583 21/06/19,00:58:17,11,10,1, 11.9,1,1, 13.369, 10549.786, 276.271, 52672.676 21/06/19,00:58:17,12,10,1, 11.9,1,1, 13.369, 10549.762, 276.257, 52672.695 21/06/19,00:58:17,13,10,1, 11.9,1,1, 13.369, 10549.748, 276.267, 52672.685 21/06/19,00:58:17,14,10,1, 11.9,1,1, 13.369, 10549.743, 276.238, 52672.631 21/06/19,00:58:17,15,10,1, 11.9,1,1, 13.369, 10549.761, 276.253, 52672.572 21/06/19,00:58:17,16,10,1, 11.9,1,1, 13.369, 10549.749, 276.235, 52672.496 21/06/19,00:58:17,17,10,1, 11.9,1,1, 13.369, 10549.760, 276.256, 52672.541 21/06/19,00:58:17,18,10,1, 11.9,1,1, 13.369, 10549.755, 276.220, 52672.612 21/06/19,00:58:17,19,10,1, 11.9,1,1, 13.369, 10549.755, 276.240, 52672.658 21/06/19,00:58:18,00,09,1, 11.9,1,1, 13.366, 10549.749, 276.240, 52672.658 21/06/19,00:58:18,01,09,1, 11.9,1,1, 13.366, 10549.722, 276.239, 52672.729 21/06/19,00:58:18,02,09,1, 11.9,1,1, 13.366, 10549.746, 276.286, 52672.658 21/06/19,00:58:18,03,09,1, 11.9,1,1, 13.366, 10549.732, 276.262, 52672.629 21/06/19,00:58:18,04,09,1, 11.9,1,1, 13.366, 10549.731, 276.251, 52672.568 21/06/19,00:58:18,05,09,1, 11.9,1,1, 13.366, 10549.727, 276.250, 52672.526 21/06/19,00:58:18,06,09,1, 11.9,1,1, 13.366, 10549.728, 276.242, 52672.531 21/06/19,00:58:18,07,09,1, 11.9,1,1, 13.366, 10549.735, 276.243, 52672.606 21/06/19,00:58:18,08,09,1, 11.9,1,1, 13.366, 10549.730, 276.236, 52672.661 21/06/19,00:58:18,09,09,1, 11.9,1,1, 13.366, 10549.755, 276.256, 52672.701 21/06/19,00:58:18,10,09,1, 11.9,1,1, 13.366, 10549.697, 276.237, 52672.650 21/06/19,00:58:18,11,09,1, 11.9,1,1, 13.366, 10549.723, 276.236, 52672.560 21/06/19,00:58:18,12,09,1, 11.9,1,1, 13.366, 10549.700, 276.249, 52672.495 21/06/19,00:58:18,13,09,1, 11.9,1,1, 13.366, 10549.725, 276.227, 52672.504 21/06/19,00:58:18,14,09,1, 11.9,1,1, 13.366, 10549.706, 276.259, 52672.540 21/06/19,00:58:18,15,09,1, 11.9,1,1, 13.366, 10549.683, 276.239, 52672.580 21/06/19,00:58:18,16,09,1, 11.9,1,1, 13.366, 10549.681, 276.241, 52672.625 21/06/19,00:58:18,17,09,1, 11.9,1,1, 13.366, 10549.701, 276.241, 52672.670 21/06/19,00:58:18,18,09,1, 11.9,1,1, 13.366, 10549.679, 276.238, 52672.670 21/06/19,00:58:18,19,09,1, 11.9,1,1, 13.366, 10549.676, 276.223, 52672.633 21/06/19,00:58:19,00,09,1, 11.9,1,1, 13.370, 10549.674, 276.223, 52672.633 21/06/19,00:58:19,01,09,1, 11.9,1,1, 13.370, 10549.703, 276.189, 52672.517 21/06/19,00:58:19,02,09,1, 11.9,1,1, 13.370, 10549.664, 276.210, 52672.574 21/06/19,00:58:19,03,09,1, 11.9,1,1, 13.370, 10549.701, 276.243, 52672.606 21/06/19,00:58:19,04,09,1, 11.9,1,1, 13.370, 10549.698, 276.204, 52672.628 21/06/19,00:58:19,05,09,1, 11.9,1,1, 13.370, 10549.678, 276.259, 52672.705 21/06/19,00:58:19,06,09,1, 11.9,1,1, 13.370, 10549.671, 276.235, 52672.659 21/06/19,00:58:19,07,09,1, 11.9,1,1, 13.370, 10549.671, 276.216, 52672.646 21/06/19,00:58:19,08,09,1, 11.9,1,1, 13.370, 10549.684, 276.229, 52672.606 21/06/19,00:58:19,09,09,1, 11.9,1,1, 13.370, 10549.699, 276.194, 52672.520 21/06/19,00:58:19,10,09,1, 11.9,1,1, 13.370, 10549.685, 276.240, 52672.663 21/06/19,00:58:19,11,09,1, 11.9,1,1, 13.370, 10549.682, 276.223, 52672.482 21/06/19,00:58:19,12,09,1, 11.9,1,1, 13.370, 10549.679, 276.211, 52672.566 21/06/19,00:58:19,13,09,1, 11.9,1,1, 13.370, 10549.679, 276.217, 52672.676 21/06/19,00:58:19,14,09,1, 11.9,1,1, 13.370, 10549.661, 276.224, 52672.708 21/06/19,00:58:19,15,09,1, 11.9,1,1, 13.370, 10549.668, 276.242, 52672.709 21/06/19,00:58:19,16,09,1, 11.9,1,1, 13.370, 10549.670, 276.240, 52672.622 21/06/19,00:58:19,17,09,1, 11.9,1,1, 13.370, 10549.648, 276.222, 52672.567 21/06/19,00:58:19,18,09,1, 11.9,1,1, 13.370, 10549.640, 276.202, 52672.531 21/06/19,00:58:19,19,09,1, 11.9,1,1, 13.370, 10549.656, 276.217, 52672.551 21/06/19,00:58:20,00,09,1, 11.8,1,1, 13.370, 10549.649, 276.217, 52672.551 21/06/19,00:58:20,01,09,1, 11.8,1,1, 13.370, 10549.654, 276.231, 52672.687 21/06/19,00:58:20,02,09,1, 11.8,1,1, 13.370, 10549.662, 276.202, 52672.771 21/06/19,00:58:20,03,09,1, 11.8,1,1, 13.370, 10549.634, 276.227, 52672.698 21/06/19,00:58:20,04,09,1, 11.8,1,1, 13.370, 10549.655, 276.226, 52672.641 21/06/19,00:58:20,05,09,1, 11.8,1,1, 13.370, 10549.632, 276.209, 52672.534 21/06/19,00:58:20,06,09,1, 11.8,1,1, 13.370, 10549.636, 276.220, 52672.514 21/06/19,00:58:20,07,09,1, 11.8,1,1, 13.370, 10549.629, 276.170, 52672.533 21/06/19,00:58:20,08,09,1, 11.8,1,1, 13.370, 10549.644, 276.215, 52672.612 21/06/19,00:58:20,09,09,1, 11.8,1,1, 13.370, 10549.654, 276.227, 52672.668 21/06/19,00:58:20,10,09,1, 11.8,1,1, 13.370, 10549.628, 276.208, 52672.718 21/06/19,00:58:20,11,09,1, 11.8,1,1, 13.370, 10549.619, 276.217, 52672.716 21/06/19,00:58:20,12,09,1, 11.8,1,1, 13.370, 10549.639, 276.189, 52672.618 21/06/19,00:58:20,13,09,1, 11.8,1,1, 13.370, 10549.625, 276.200, 52672.600 21/06/19,00:58:20,14,09,1, 11.8,1,1, 13.370, 10549.636, 276.182, 52672.536 21/06/19,00:58:20,15,09,1, 11.8,1,1, 13.370, 10549.651, 276.201, 52672.514 21/06/19,00:58:20,16,09,1, 11.8,1,1, 13.370, 10549.631, 276.184, 52672.559 21/06/19,00:58:20,17,09,1, 11.8,1,1, 13.370, 10549.606, 276.193, 52672.665 21/06/19,00:58:20,18,09,1, 11.8,1,1, 13.370, 10549.616, 276.201, 52672.686 21/06/19,00:58:20,19,09,1, 11.8,1,1, 13.370, 10549.607, 276.206, 52672.701 21/06/19,00:58:21,00,10,1, 11.8,1,1, 13.369, 10549.599, 276.206, 52672.701 21/06/19,00:58:21,01,10,1, 11.8,1,1, 13.369, 10549.589, 276.184, 52672.616 21/06/19,00:58:21,02,10,1, 11.8,1,1, 13.369, 10549.605, 276.196, 52672.627 21/06/19,00:58:21,03,10,1, 11.8,1,1, 13.369, 10549.601, 276.198, 52672.587 21/06/19,00:58:21,04,10,1, 11.8,1,1, 13.369, 10549.608, 276.182, 52672.634 21/06/19,00:58:21,05,10,1, 11.8,1,1, 13.369, 10549.608, 276.206, 52672.699 21/06/19,00:58:21,06,10,1, 11.8,1,1, 13.369, 10549.605, 276.182, 52672.674 21/06/19,00:58:21,07,10,1, 11.8,1,1, 13.369, 10549.600, 276.218, 52672.714 21/06/19,00:58:21,08,10,1, 11.8,1,1, 13.369, 10549.589, 276.179, 52672.702 21/06/19,00:58:21,09,10,1, 11.8,1,1, 13.369, 10549.590, 276.183, 52672.648 21/06/19,00:58:21,10,10,1, 11.8,1,1, 13.369, 10549.614, 276.179, 52672.594 21/06/19,00:58:21,11,10,1, 11.8,1,1, 13.369, 10549.601, 276.183, 52672.551 21/06/19,00:58:21,12,10,1, 11.8,1,1, 13.369, 10549.623, 276.186, 52672.591 21/06/19,00:58:21,13,10,1, 11.8,1,1, 13.369, 10549.616, 276.187, 52672.618 21/06/19,00:58:21,14,10,1, 11.8,1,1, 13.369, 10549.622, 276.186, 52672.698 21/06/19,00:58:21,15,10,1, 11.8,1,1, 13.369, 10549.598, 276.189, 52672.722 21/06/19,00:58:21,16,10,1, 11.8,1,1, 13.369, 10549.614, 276.208, 52672.712 21/06/19,00:58:21,17,10,1, 11.8,1,1, 13.369, 10549.587, 276.191, 52672.679 21/06/19,00:58:21,18,10,1, 11.8,1,1, 13.369, 10549.585, 276.163, 52672.586 21/06/19,00:58:21,19,10,1, 11.8,1,1, 13.369, 10549.609, 276.177, 52672.610 21/06/19,00:58:22,00,10,1, 11.7,1,1, 13.369, 10549.607, 276.177, 52672.610 21/06/19,00:58:22,01,10,1, 11.7,1,1, 13.369, 10549.603, 276.190, 52672.668 21/06/19,00:58:22,02,10,1, 11.7,1,1, 13.369, 10549.583, 276.185, 52672.797 21/06/19,00:58:22,03,10,1, 11.7,1,1, 13.369, 10549.610, 276.164, 52672.653 21/06/19,00:58:22,04,10,1, 11.7,1,1, 13.369, 10549.618, 276.194, 52672.714 21/06/19,00:58:22,05,10,1, 11.7,1,1, 13.369, 10549.618, 276.168, 52672.683 21/06/19,00:58:22,06,10,1, 11.7,1,1, 13.369, 10549.619, 276.155, 52672.603 21/06/19,00:58:22,07,10,1, 11.7,1,1, 13.369, 10549.593, 276.177, 52672.599 21/06/19,00:58:22,08,10,1, 11.7,1,1, 13.369, 10549.606, 276.152, 52672.552 21/06/19,00:58:22,09,10,1, 11.7,1,1, 13.369, 10549.634, 276.175, 52672.612 21/06/19,00:58:22,10,10,1, 11.7,1,1, 13.369, 10549.599, 276.173, 52672.688 21/06/19,00:58:22,11,10,1, 11.7,1,1, 13.369, 10549.617, 276.175, 52672.699 21/06/19,00:58:22,12,10,1, 11.7,1,1, 13.369, 10549.637, 276.194, 52672.731 21/06/19,00:58:22,13,10,1, 11.7,1,1, 13.369, 10549.601, 276.180, 52672.717 21/06/19,00:58:22,14,10,1, 11.7,1,1, 13.369, 10549.599, 276.164, 52672.652 21/06/19,00:58:22,15,10,1, 11.7,1,1, 13.369, 10549.613, 276.190, 52672.603 21/06/19,00:58:22,16,10,1, 11.7,1,1, 13.369, 10549.629, 276.148, 52672.544 21/06/19,00:58:22,17,10,1, 11.7,1,1, 13.369, 10549.656, 276.194, 52672.593 21/06/19,00:58:22,18,10,1, 11.7,1,1, 13.369, 10549.630, 276.145, 52672.601 21/06/19,00:58:22,19,10,1, 11.7,1,1, 13.369, 10549.613, 276.185, 52672.587 21/06/19,00:58:23,00,09,1, 11.9,1,1, 13.371, 10549.607, 276.185, 52672.587 21/06/19,00:58:23,01,09,1, 11.9,1,1, 13.371, 10549.610, 276.175, 52672.745 21/06/19,00:58:23,02,09,1, 11.9,1,1, 13.371, 10549.632, 276.207, 52672.805 21/06/19,00:58:23,03,09,1, 11.9,1,1, 13.371, 10549.617, 276.214, 52672.664 21/06/19,00:58:23,04,09,1, 11.9,1,1, 13.371, 10549.629, 276.162, 52672.632 21/06/19,00:58:23,05,09,1, 11.9,1,1, 13.371, 10549.635, 276.203, 52672.639 21/06/19,00:58:23,06,09,1, 11.9,1,1, 13.371, 10549.637, 276.197, 52672.631 21/06/19,00:58:23,07,09,1, 11.9,1,1, 13.371, 10549.659, 276.189, 52672.706 21/06/19,00:58:23,08,09,1, 11.9,1,1, 13.371, 10549.631, 276.211, 52672.769 21/06/19,00:58:23,09,09,1, 11.9,1,1, 13.371, 10549.633, 276.221, 52672.791 21/06/19,00:58:23,10,09,1, 11.9,1,1, 13.371, 10549.635, 276.200, 52672.733 21/06/19,00:58:23,11,09,1, 11.9,1,1, 13.371, 10549.622, 276.239, 52672.684 21/06/19,00:58:23,12,09,1, 11.9,1,1, 13.371, 10549.663, 276.218, 52672.648 21/06/19,00:58:23,13,09,1, 11.9,1,1, 13.371, 10549.636, 276.205, 52672.570 21/06/19,00:58:23,14,09,1, 11.9,1,1, 13.371, 10549.680, 276.211, 52672.596 21/06/19,00:58:23,15,09,1, 11.9,1,1, 13.371, 10549.662, 276.231, 52672.727 21/06/19,00:58:23,16,09,1, 11.9,1,1, 13.371, 10549.648, 276.248, 52672.728 21/06/19,00:58:23,17,09,1, 11.9,1,1, 13.371, 10549.639, 276.234, 52672.796 21/06/19,00:58:23,18,09,1, 11.9,1,1, 13.371, 10549.670, 276.233, 52672.813 21/06/19,00:58:23,19,09,1, 11.9,1,1, 13.371, 10549.660, 276.221, 52672.704 21/06/19,00:58:24,00,10,1, 11.9,1,1, 13.365, 10549.657, 276.221, 52672.704 21/06/19,00:58:24,01,10,1, 11.9,1,1, 13.365, 10549.668, 276.208, 52672.602 21/06/19,00:58:24,02,10,1, 11.9,1,1, 13.365, 10549.648, 276.207, 52672.582 21/06/19,00:58:24,03,10,1, 11.9,1,1, 13.365, 10549.683, 276.244, 52672.637 21/06/19,00:58:24,04,10,1, 11.9,1,1, 13.365, 10549.639, 276.216, 52672.706 21/06/19,00:58:24,05,10,1, 11.9,1,1, 13.365, 10549.671, 276.249, 52672.773 21/06/19,00:58:24,06,10,1, 11.9,1,1, 13.365, 10549.656, 276.238, 52672.782 21/06/19,00:58:24,07,10,1, 11.9,1,1, 13.365, 10549.679, 276.247, 52672.732 21/06/19,00:58:24,08,10,1, 11.9,1,1, 13.365, 10549.670, 276.254, 52672.712 21/06/19,00:58:24,09,10,1, 11.9,1,1, 13.365, 10549.670, 276.223, 52672.660 21/06/19,00:58:24,10,10,1, 11.9,1,1, 13.365, 10549.671, 276.239, 52672.600 21/06/19,00:58:24,11,10,1, 11.9,1,1, 13.365, 10549.693, 276.249, 52672.627 21/06/19,00:58:24,12,10,1, 11.9,1,1, 13.365, 10549.689, 276.274, 52672.707 21/06/19,00:58:24,13,10,1, 11.9,1,1, 13.365, 10549.684, 276.266, 52672.771 21/06/19,00:58:24,14,10,1, 11.9,1,1, 13.365, 10549.676, 276.242, 52672.763 21/06/19,00:58:24,15,10,1, 11.9,1,1, 13.365, 10549.694, 276.278, 52672.773 21/06/19,00:58:24,16,10,1, 11.9,1,1, 13.365, 10549.668, 276.267, 52672.748 21/06/19,00:58:24,17,10,1, 11.9,1,1, 13.365, 10549.709, 276.273, 52672.679 21/06/19,00:58:24,18,10,1, 11.9,1,1, 13.365, 10549.692, 276.261, 52672.659 21/06/19,00:58:24,19,10,1, 11.9,1,1, 13.365, 10549.707, 276.271, 52672.641 21/06/19,00:58:25,00,09,1, 11.8,1,1, 13.369, 10549.699, 276.271, 52672.641 21/06/19,00:58:25,01,09,1, 11.8,1,1, 13.369, 10549.693, 276.297, 52672.797 21/06/19,00:58:25,02,09,1, 11.8,1,1, 13.369, 10549.692, 276.303, 52672.854 21/06/19,00:58:25,03,09,1, 11.8,1,1, 13.369, 10549.677, 276.296, 52672.842 21/06/19,00:58:25,04,09,1, 11.8,1,1, 13.369, 10549.717, 276.324, 52672.853 21/06/19,00:58:25,05,09,1, 11.8,1,1, 13.369, 10549.698, 276.267, 52672.709 21/06/19,00:58:25,06,09,1, 11.8,1,1, 13.369, 10549.727, 276.310, 52672.688 21/06/19,00:58:25,07,09,1, 11.8,1,1, 13.369, 10549.716, 276.309, 52672.666 21/06/19,00:58:25,08,09,1, 11.8,1,1, 13.369, 10549.711, 276.329, 52672.721 21/06/19,00:58:25,09,09,1, 11.8,1,1, 13.369, 10549.724, 276.335, 52672.805 21/06/19,00:58:25,10,09,1, 11.8,1,1, 13.369, 10549.729, 276.340, 52672.824 21/06/19,00:58:25,11,09,1, 11.8,1,1, 13.369, 10549.732, 276.365, 52672.838 21/06/19,00:58:25,12,09,1, 11.8,1,1, 13.369, 10549.714, 276.337, 52672.815 21/06/19,00:58:25,13,09,1, 11.8,1,1, 13.369, 10549.720, 276.364, 52672.740 21/06/19,00:58:25,14,09,1, 11.8,1,1, 13.369, 10549.742, 276.341, 52672.689 21/06/19,00:58:25,15,09,1, 11.8,1,1, 13.369, 10549.731, 276.337, 52672.652 21/06/19,00:58:25,16,09,1, 11.8,1,1, 13.369, 10549.725, 276.362, 52672.670 21/06/19,00:58:25,17,09,1, 11.8,1,1, 13.369, 10549.745, 276.381, 52672.719 21/06/19,00:58:25,18,09,1, 11.8,1,1, 13.369, 10549.747, 276.385, 52672.817 21/06/19,00:58:25,19,09,1, 11.8,1,1, 13.369, 10549.743, 276.404, 52672.873 21/06/19,00:58:26,00,10,1, 11.8,1,1, 13.369, 10549.741, 276.404, 52672.873 21/06/19,00:58:26,01,10,1, 11.8,1,1, 13.369, 10549.785, 276.392, 52672.814 21/06/19,00:58:26,02,10,1, 11.8,1,1, 13.369, 10549.693, 276.418, 52672.847 21/06/19,00:58:26,03,10,1, 11.8,1,1, 13.369, 10549.747, 276.393, 52672.753 21/06/19,00:58:26,04,10,1, 11.8,1,1, 13.369, 10549.765, 276.428, 52672.715 21/06/19,00:58:26,05,10,1, 11.8,1,1, 13.369, 10549.756, 276.444, 52672.749 21/06/19,00:58:26,06,10,1, 11.8,1,1, 13.369, 10549.746, 276.420, 52672.828 21/06/19,00:58:26,07,10,1, 11.8,1,1, 13.369, 10549.742, 276.450, 52672.889 21/06/19,00:58:26,08,10,1, 11.8,1,1, 13.369, 10549.742, 276.431, 52672.898 21/06/19,00:58:26,09,10,1, 11.8,1,1, 13.369, 10549.752, 276.459, 52672.887 21/06/19,00:58:26,10,10,1, 11.8,1,1, 13.369, 10549.789, 276.471, 52672.832 21/06/19,00:58:26,11,10,1, 11.8,1,1, 13.369, 10549.788, 276.482, 52672.740 21/06/19,00:58:26,12,10,1, 11.8,1,1, 13.369, 10549.770, 276.507, 52672.739 21/06/19,00:58:26,13,10,1, 11.8,1,1, 13.369, 10549.778, 276.499, 52672.730 21/06/19,00:58:26,14,10,1, 11.8,1,1, 13.369, 10549.805, 276.535, 52672.838 21/06/19,00:58:26,15,10,1, 11.8,1,1, 13.369, 10549.778, 276.570, 52672.884 21/06/19,00:58:26,16,10,1, 11.8,1,1, 13.369, 10549.769, 276.539, 52672.894 21/06/19,00:58:26,17,10,1, 11.8,1,1, 13.369, 10549.785, 276.547, 52672.875 21/06/19,00:58:26,18,10,1, 11.8,1,1, 13.369, 10549.757, 276.559, 52672.840 21/06/19,00:58:26,19,10,1, 11.8,1,1, 13.369, 10549.797, 276.572, 52672.686 21/06/19,00:58:27,00,10,1, 11.9,1,1, 13.370, 10549.791, 276.572, 52672.686 21/06/19,00:58:27,01,10,1, 11.9,1,1, 13.370, 10549.792, 276.585, 52672.825 21/06/19,00:58:27,02,10,1, 11.9,1,1, 13.370, 10549.796, 276.584, 52672.872 21/06/19,00:58:27,03,10,1, 11.9,1,1, 13.370, 10549.810, 276.605, 52672.901 21/06/19,00:58:27,04,10,1, 11.9,1,1, 13.370, 10549.805, 276.616, 52672.910 21/06/19,00:58:27,05,10,1, 11.9,1,1, 13.370, 10549.794, 276.647, 52672.941 21/06/19,00:58:27,06,10,1, 11.9,1,1, 13.370, 10549.810, 276.638, 52672.870 21/06/19,00:58:27,07,10,1, 11.9,1,1, 13.370, 10549.823, 276.642, 52672.852 21/06/19,00:58:27,08,10,1, 11.9,1,1, 13.370, 10549.825, 276.641, 52672.789 21/06/19,00:58:27,09,10,1, 11.9,1,1, 13.370, 10549.819, 276.617, 52672.769 21/06/19,00:58:27,10,10,1, 11.9,1,1, 13.370, 10549.815, 276.682, 52672.821 21/06/19,00:58:27,11,10,1, 11.9,1,1, 13.370, 10549.806, 276.666, 52672.839 21/06/19,00:58:27,12,10,1, 11.9,1,1, 13.370, 10549.840, 276.711, 52672.909 21/06/19,00:58:27,13,10,1, 11.9,1,1, 13.370, 10549.833, 276.717, 52672.942 21/06/19,00:58:27,14,10,1, 11.9,1,1, 13.370, 10549.831, 276.709, 52672.905 21/06/19,00:58:27,15,10,1, 11.9,1,1, 13.370, 10549.845, 276.723, 52672.875 21/06/19,00:58:27,16,10,1, 11.9,1,1, 13.370, 10549.878, 276.726, 52672.787 21/06/19,00:58:27,17,10,1, 11.9,1,1, 13.370, 10549.875, 276.737, 52672.778 21/06/19,00:58:27,18,10,1, 11.9,1,1, 13.370, 10549.877, 276.732, 52672.751 21/06/19,00:58:27,19,10,1, 11.9,1,1, 13.370, 10549.883, 276.763, 52672.834 21/06/19,00:58:28,00,09,1, 11.8,1,1, 13.371, 10549.883, 276.763, 52672.834 21/06/19,00:58:28,01,09,1, 11.8,1,1, 13.371, 10549.891, 276.800, 52672.940 21/06/19,00:58:28,02,09,1, 11.8,1,1, 13.371, 10549.900, 276.821, 52672.974 21/06/19,00:58:28,03,09,1, 11.8,1,1, 13.371, 10549.881, 276.775, 52672.882 21/06/19,00:58:28,04,09,1, 11.8,1,1, 13.371, 10549.889, 276.807, 52672.816 21/06/19,00:58:28,05,09,1, 11.8,1,1, 13.371, 10549.920, 276.790, 52672.755 21/06/19,00:58:28,06,09,1, 11.8,1,1, 13.371, 10549.911, 276.834, 52672.790 21/06/19,00:58:28,07,09,1, 11.8,1,1, 13.371, 10549.949, 276.833, 52672.815 21/06/19,00:58:28,08,09,1, 11.8,1,1, 13.371, 10549.911, 276.816, 52672.882 21/06/19,00:58:28,09,09,1, 11.8,1,1, 13.371, 10549.930, 276.832, 52672.977 21/06/19,00:58:28,10,09,1, 11.8,1,1, 13.371, 10549.936, 276.870, 52672.983 21/06/19,00:58:28,11,09,1, 11.8,1,1, 13.371, 10549.915, 276.877, 52672.935 21/06/19,00:58:28,12,09,1, 11.8,1,1, 13.371, 10549.929, 276.859, 52672.876 21/06/19,00:58:28,13,09,1, 11.8,1,1, 13.371, 10549.934, 276.871, 52672.834 21/06/19,00:58:28,14,09,1, 11.8,1,1, 13.371, 10549.952, 276.864, 52672.770 21/06/19,00:58:28,15,09,1, 11.8,1,1, 13.371, 10549.958, 276.893, 52672.828 21/06/19,00:58:28,16,09,1, 11.8,1,1, 13.371, 10549.968, 276.903, 52672.828 21/06/19,00:58:28,17,09,1, 11.8,1,1, 13.371, 10549.967, 276.916, 52672.958 21/06/19,00:58:28,18,09,1, 11.8,1,1, 13.371, 10549.966, 276.934, 52672.945 21/06/19,00:58:28,19,09,1, 11.8,1,1, 13.371, 10549.960, 276.921, 52672.954 21/06/19,00:58:29,00,09,1, 11.9,1,1, 13.372, 10549.958, 276.921, 52672.954 21/06/19,00:58:29,01,09,1, 11.9,1,1, 13.372, 10549.995, 276.921, 52672.851 21/06/19,00:58:29,02,09,1, 11.9,1,1, 13.372, 10549.986, 276.935, 52672.813 21/06/19,00:58:29,03,09,1, 11.9,1,1, 13.372, 10549.985, 276.944, 52672.822 21/06/19,00:58:29,04,09,1, 11.9,1,1, 13.372, 10549.999, 276.949, 52672.795 21/06/19,00:58:29,05,09,1, 11.9,1,1, 13.372, 10549.980, 276.959, 52672.934 21/06/19,00:58:29,06,09,1, 11.9,1,1, 13.372, 10550.013, 276.941, 52672.919 21/06/19,00:58:29,07,09,1, 11.9,1,1, 13.372, 10549.998, 277.011, 52672.959 21/06/19,00:58:29,08,09,1, 11.9,1,1, 13.372, 10550.009, 276.980, 52672.872 21/06/19,00:58:29,09,09,1, 11.9,1,1, 13.372, 10550.005, 277.002, 52672.869 21/06/19,00:58:29,10,09,1, 11.9,1,1, 13.372, 10550.032, 276.967, 52672.794 21/06/19,00:58:29,11,09,1, 11.9,1,1, 13.372, 10550.029, 276.983, 52672.754 21/06/19,00:58:29,12,09,1, 11.9,1,1, 13.372, 10550.019, 276.997, 52672.769 21/06/19,00:58:29,13,09,1, 11.9,1,1, 13.372, 10550.025, 277.011, 52672.811 21/06/19,00:58:29,14,09,1, 11.9,1,1, 13.372, 10550.007, 277.024, 52672.898 21/06/19,00:58:29,15,09,1, 11.9,1,1, 13.372, 10550.028, 277.024, 52672.942 21/06/19,00:58:29,16,09,1, 11.9,1,1, 13.372, 10550.044, 277.043, 52672.947 21/06/19,00:58:29,17,09,1, 11.9,1,1, 13.372, 10550.065, 277.028, 52672.750 21/06/19,00:58:29,18,09,1, 11.9,1,1, 13.372, 10550.066, 277.030, 52672.734 21/06/19,00:58:29,19,09,1, 11.9,1,1, 13.372, 10550.046, 277.017, 52672.714 21/06/19,00:58:30,00,10,1, 11.7,1,1, 13.370, 10550.041, 277.017, 52672.714 21/06/19,00:58:30,01,10,1, 11.7,1,1, 13.370, 10550.093, 277.018, 52672.761 21/06/19,00:58:30,02,10,1, 11.7,1,1, 13.370, 10550.063, 277.036, 52672.878 21/06/19,00:58:30,03,10,1, 11.7,1,1, 13.370, 10550.082, 277.071, 52672.899 21/06/19,00:58:30,04,10,1, 11.7,1,1, 13.370, 10550.084, 277.030, 52672.921 21/06/19,00:58:30,05,10,1, 11.7,1,1, 13.370, 10550.105, 277.072, 52672.896 21/06/19,00:58:30,06,10,1, 11.7,1,1, 13.370, 10550.075, 277.029, 52672.822 21/06/19,00:58:30,07,10,1, 11.7,1,1, 13.370, 10550.103, 277.001, 52672.603 21/06/19,00:58:30,08,10,1, 11.7,1,1, 13.370, 10550.069, 277.057, 52672.846 21/06/19,00:58:30,09,10,1, 11.7,1,1, 13.370, 10550.097, 277.011, 52672.740 21/06/19,00:58:30,10,10,1, 11.7,1,1, 13.370, 10550.113, 277.053, 52672.864 21/06/19,00:58:30,11,10,1, 11.7,1,1, 13.370, 10550.088, 277.049, 52672.820 21/06/19,00:58:30,12,10,1, 11.7,1,1, 13.370, 10550.100, 277.044, 52672.897 21/06/19,00:58:30,13,10,1, 11.7,1,1, 13.370, 10550.101, 277.072, 52672.871 21/06/19,00:58:30,14,10,1, 11.7,1,1, 13.370, 10550.080, 277.065, 52672.835 21/06/19,00:58:30,15,10,1, 11.7,1,1, 13.370, 10550.110, 277.074, 52672.763 21/06/19,00:58:30,16,10,1, 11.7,1,1, 13.370, 10550.092, 277.062, 52672.739 21/06/19,00:58:30,17,10,1, 11.7,1,1, 13.370, 10550.104, 277.059, 52672.702 21/06/19,00:58:30,18,10,1, 11.7,1,1, 13.370, 10550.098, 277.081, 52672.759 21/06/19,00:58:30,19,10,1, 11.7,1,1, 13.370, 10550.113, 277.060, 52672.796 21/06/19,00:58:31,00,10,1, 11.9,1,1, 13.368, 10550.108, 277.060, 52672.796 21/06/19,00:58:31,01,10,1, 11.9,1,1, 13.368, 10550.119, 277.069, 52672.903 21/06/19,00:58:31,02,10,1, 11.9,1,1, 13.368, 10550.110, 277.063, 52672.862 21/06/19,00:58:31,03,10,1, 11.9,1,1, 13.368, 10550.121, 277.058, 52672.781 21/06/19,00:58:31,04,10,1, 11.9,1,1, 13.368, 10550.115, 277.062, 52672.702 21/06/19,00:58:31,05,10,1, 11.9,1,1, 13.368, 10550.113, 277.072, 52672.668 21/06/19,00:58:31,06,10,1, 11.9,1,1, 13.368, 10550.138, 277.053, 52672.726 21/06/19,00:58:31,07,10,1, 11.9,1,1, 13.368, 10550.136, 277.031, 52672.781 21/06/19,00:58:31,08,10,1, 11.9,1,1, 13.368, 10550.146, 277.081, 52672.876 21/06/19,00:58:31,09,10,1, 11.9,1,1, 13.368, 10550.097, 277.038, 52672.873 21/06/19,00:58:31,10,10,1, 11.9,1,1, 13.368, 10550.130, 277.074, 52672.906 21/06/19,00:58:31,11,10,1, 11.9,1,1, 13.368, 10550.141, 277.073, 52672.850 21/06/19,00:58:31,12,10,1, 11.9,1,1, 13.368, 10550.114, 277.035, 52672.758 21/06/19,00:58:31,13,10,1, 11.9,1,1, 13.368, 10550.149, 277.070, 52672.696 21/06/19,00:58:31,14,10,1, 11.9,1,1, 13.368, 10550.130, 277.047, 52672.723 21/06/19,00:58:31,15,10,1, 11.9,1,1, 13.368, 10550.139, 277.056, 52672.758 21/06/19,00:58:31,16,10,1, 11.9,1,1, 13.368, 10550.149, 277.060, 52672.814 21/06/19,00:58:31,17,10,1, 11.9,1,1, 13.368, 10550.142, 277.070, 52672.878 21/06/19,00:58:31,18,10,1, 11.9,1,1, 13.368, 10550.142, 277.083, 52672.891 21/06/19,00:58:31,19,10,1, 11.9,1,1, 13.368, 10550.128, 277.103, 52672.839 21/06/19,00:58:32,00,10,1, 11.9,1,1, 13.368, 10550.125, 277.103, 52672.839 21/06/19,00:58:32,01,10,1, 11.9,1,1, 13.368, 10550.130, 277.079, 52672.733 21/06/19,00:58:32,02,10,1, 11.9,1,1, 13.368, 10550.149, 277.078, 52672.748 21/06/19,00:58:32,03,10,1, 11.9,1,1, 13.368, 10550.137, 277.096, 52672.769 21/06/19,00:58:32,04,10,1, 11.9,1,1, 13.368, 10550.181, 277.081, 52672.819 21/06/19,00:58:32,05,10,1, 11.9,1,1, 13.368, 10550.146, 277.058, 52672.866 21/06/19,00:58:32,06,10,1, 11.9,1,1, 13.368, 10550.172, 277.103, 52672.902 21/06/19,00:58:32,07,10,1, 11.9,1,1, 13.368, 10550.132, 277.094, 52672.876 21/06/19,00:58:32,08,10,1, 11.9,1,1, 13.368, 10550.153, 277.101, 52672.839 21/06/19,00:58:32,09,10,1, 11.9,1,1, 13.368, 10550.152, 277.082, 52672.789 21/06/19,00:58:32,10,10,1, 11.9,1,1, 13.368, 10550.149, 277.073, 52672.725 21/06/19,00:58:32,11,10,1, 11.9,1,1, 13.368, 10550.134, 277.080, 52672.714 21/06/19,00:58:32,12,10,1, 11.9,1,1, 13.368, 10550.174, 277.046, 52672.579 21/06/19,00:58:32,13,10,1, 11.9,1,1, 13.368, 10550.199, 277.101, 52672.812 21/06/19,00:58:32,14,10,1, 11.9,1,1, 13.368, 10550.166, 277.085, 52672.855 21/06/19,00:58:32,15,10,1, 11.9,1,1, 13.368, 10550.156, 277.118, 52672.888 21/06/19,00:58:32,16,10,1, 11.9,1,1, 13.368, 10550.167, 277.108, 52672.873 21/06/19,00:58:32,17,10,1, 11.9,1,1, 13.368, 10550.171, 277.086, 52672.793 21/06/19,00:58:32,18,10,1, 11.9,1,1, 13.368, 10550.149, 277.134, 52672.760 21/06/19,00:58:32,19,10,1, 11.9,1,1, 13.368, 10550.166, 277.085, 52672.741 21/06/19,00:58:33,00,10,1, 11.8,1,1, 13.369, 10550.158, 277.085, 52672.741 21/06/19,00:58:33,01,10,1, 11.8,1,1, 13.369, 10550.173, 277.119, 52672.846 21/06/19,00:58:33,02,10,1, 11.8,1,1, 13.369, 10550.134, 277.129, 52672.918 21/06/19,00:58:33,03,10,1, 11.8,1,1, 13.369, 10550.158, 277.146, 52672.929 21/06/19,00:58:33,04,10,1, 11.8,1,1, 13.369, 10550.171, 277.125, 52672.853 21/06/19,00:58:33,05,10,1, 11.8,1,1, 13.369, 10550.157, 277.135, 52672.813 21/06/19,00:58:33,06,10,1, 11.8,1,1, 13.369, 10550.168, 277.138, 52672.771 21/06/19,00:58:33,07,10,1, 11.8,1,1, 13.369, 10550.168, 277.128, 52672.760 21/06/19,00:58:33,08,10,1, 11.8,1,1, 13.369, 10550.185, 277.126, 52672.769 21/06/19,00:58:33,09,10,1, 11.8,1,1, 13.369, 10550.168, 277.135, 52672.845 21/06/19,00:58:33,10,10,1, 11.8,1,1, 13.369, 10550.174, 277.153, 52672.885 21/06/19,00:58:33,11,10,1, 11.8,1,1, 13.369, 10550.182, 277.168, 52672.942 21/06/19,00:58:33,12,10,1, 11.8,1,1, 13.369, 10550.189, 277.150, 52672.956 21/06/19,00:58:33,13,10,1, 11.8,1,1, 13.369, 10550.150, 277.164, 52672.892 21/06/19,00:58:33,14,10,1, 11.8,1,1, 13.369, 10550.175, 277.177, 52672.865 21/06/19,00:58:33,15,10,1, 11.8,1,1, 13.369, 10550.152, 277.131, 52672.741 21/06/19,00:58:33,16,10,1, 11.8,1,1, 13.369, 10550.168, 277.179, 52672.769 21/06/19,00:58:33,17,10,1, 11.8,1,1, 13.369, 10550.155, 277.128, 52672.760 21/06/19,00:58:33,18,10,1, 11.8,1,1, 13.369, 10550.180, 277.177, 52672.854 21/06/19,00:58:33,19,10,1, 11.8,1,1, 13.369, 10550.174, 277.183, 52672.908 21/06/19,00:58:34,00,10,1, 11.9,1,1, 13.372, 10550.166, 277.183, 52672.908 21/06/19,00:58:34,01,10,1, 11.9,1,1, 13.372, 10550.157, 277.175, 52672.921 21/06/19,00:58:34,02,10,1, 11.9,1,1, 13.372, 10550.196, 277.169, 52672.882 21/06/19,00:58:34,03,10,1, 11.9,1,1, 13.372, 10550.147, 277.186, 52672.832 21/06/19,00:58:34,04,10,1, 11.9,1,1, 13.372, 10550.192, 277.143, 52672.802 21/06/19,00:58:34,05,10,1, 11.9,1,1, 13.372, 10550.188, 277.171, 52672.802 21/06/19,00:58:34,06,10,1, 11.9,1,1, 13.372, 10550.192, 277.170, 52672.860 21/06/19,00:58:34,07,10,1, 11.9,1,1, 13.372, 10550.171, 277.159, 52672.889 21/06/19,00:58:34,08,10,1, 11.9,1,1, 13.372, 10550.164, 277.184, 52672.952 21/06/19,00:58:34,09,10,1, 11.9,1,1, 13.372, 10550.168, 277.181, 52672.924 21/06/19,00:58:34,10,10,1, 11.9,1,1, 13.372, 10550.151, 277.180, 52672.929 21/06/19,00:58:34,11,10,1, 11.9,1,1, 13.372, 10550.170, 277.170, 52672.789 21/06/19,00:58:34,12,10,1, 11.9,1,1, 13.372, 10550.157, 277.183, 52672.865 21/06/19,00:58:34,13,10,1, 11.9,1,1, 13.372, 10550.160, 277.190, 52672.833 21/06/19,00:58:34,14,10,1, 11.9,1,1, 13.372, 10550.157, 277.196, 52672.866 21/06/19,00:58:34,15,10,1, 11.9,1,1, 13.372, 10550.147, 277.178, 52672.923 21/06/19,00:58:34,16,10,1, 11.9,1,1, 13.372, 10550.154, 277.186, 52672.970 21/06/19,00:58:34,17,10,1, 11.9,1,1, 13.372, 10550.167, 277.243, 52672.973 21/06/19,00:58:34,18,10,1, 11.9,1,1, 13.372, 10550.146, 277.192, 52672.927 21/06/19,00:58:34,19,10,1, 11.9,1,1, 13.372, 10550.190, 277.223, 52672.932 21/06/19,00:58:35,00,10,1, 11.9,1,1, 13.369, 10550.183, 277.223, 52672.932 21/06/19,00:58:35,01,10,1, 11.9,1,1, 13.369, 10550.171, 277.206, 52672.829 21/06/19,00:58:35,02,10,1, 11.9,1,1, 13.369, 10550.184, 277.232, 52672.862 21/06/19,00:58:35,03,10,1, 11.9,1,1, 13.369, 10550.180, 277.191, 52672.881 21/06/19,00:58:35,04,10,1, 11.9,1,1, 13.369, 10550.177, 277.233, 52672.968 21/06/19,00:58:35,05,10,1, 11.9,1,1, 13.369, 10550.133, 277.220, 52673.016 21/06/19,00:58:35,06,10,1, 11.9,1,1, 13.369, 10550.170, 277.236, 52673.041 21/06/19,00:58:35,07,10,1, 11.9,1,1, 13.369, 10550.171, 277.245, 52673.016 21/06/19,00:58:35,08,10,1, 11.9,1,1, 13.369, 10550.144, 277.210, 52672.925 21/06/19,00:58:35,09,10,1, 11.9,1,1, 13.369, 10550.196, 277.211, 52672.840 21/06/19,00:58:35,10,10,1, 11.9,1,1, 13.369, 10550.189, 277.243, 52672.827 21/06/19,00:58:35,11,10,1, 11.9,1,1, 13.369, 10550.169, 277.212, 52672.854 21/06/19,00:58:35,12,10,1, 11.9,1,1, 13.369, 10550.173, 277.229, 52672.848 21/06/19,00:58:35,13,10,1, 11.9,1,1, 13.369, 10550.161, 277.247, 52672.964 21/06/19,00:58:35,14,10,1, 11.9,1,1, 13.369, 10550.156, 277.256, 52672.983 21/06/19,00:58:35,15,10,1, 11.9,1,1, 13.369, 10550.165, 277.258, 52673.015 21/06/19,00:58:35,16,10,1, 11.9,1,1, 13.369, 10550.180, 277.253, 52672.817 21/06/19,00:58:35,17,10,1, 11.9,1,1, 13.369, 10550.171, 277.231, 52672.871 21/06/19,00:58:35,18,10,1, 11.9,1,1, 13.369, 10550.180, 277.248, 52672.817 21/06/19,00:58:35,19,10,1, 11.9,1,1, 13.369, 10550.190, 277.219, 52672.854 21/06/19,00:58:36,00,10,1, 11.9,1,1, 13.369, 10550.183, 277.219, 52672.854 21/06/19,00:58:36,01,10,1, 11.9,1,1, 13.369, 10550.221, 277.218, 52672.874 21/06/19,00:58:36,02,10,1, 11.9,1,1, 13.369, 10550.194, 277.244, 52672.984 21/06/19,00:58:36,03,10,1, 11.9,1,1, 13.369, 10550.139, 277.253, 52672.947 21/06/19,00:58:36,04,10,1, 11.9,1,1, 13.369, 10550.157, 277.236, 52672.930 21/06/19,00:58:36,05,10,1, 11.9,1,1, 13.369, 10550.167, 277.253, 52672.878 21/06/19,00:58:36,06,10,1, 11.9,1,1, 13.369, 10550.154, 277.259, 52672.854 21/06/19,00:58:36,07,10,1, 11.9,1,1, 13.369, 10550.163, 277.247, 52672.831 21/06/19,00:58:36,08,10,1, 11.9,1,1, 13.369, 10550.187, 277.265, 52672.878 21/06/19,00:58:36,09,10,1, 11.9,1,1, 13.369, 10550.163, 277.283, 52672.928 21/06/19,00:58:36,10,10,1, 11.9,1,1, 13.369, 10550.169, 277.268, 52672.969 21/06/19,00:58:36,11,10,1, 11.9,1,1, 13.369, 10550.170, 277.267, 52672.979 21/06/19,00:58:36,12,10,1, 11.9,1,1, 13.369, 10550.152, 277.272, 52673.017 21/06/19,00:58:36,13,10,1, 11.9,1,1, 13.369, 10550.185, 277.284, 52672.979 21/06/19,00:58:36,14,10,1, 11.9,1,1, 13.369, 10550.170, 277.260, 52672.879 21/06/19,00:58:36,15,10,1, 11.9,1,1, 13.369, 10550.181, 277.258, 52672.877 21/06/19,00:58:36,16,10,1, 11.9,1,1, 13.369, 10550.177, 277.261, 52672.850 21/06/19,00:58:36,17,10,1, 11.9,1,1, 13.369, 10550.174, 277.266, 52672.883 21/06/19,00:58:36,18,10,1, 11.9,1,1, 13.369, 10550.183, 277.296, 52672.997 21/06/19,00:58:36,19,10,1, 11.9,1,1, 13.369, 10550.168, 277.289, 52673.072 21/06/19,00:58:37,00,10,1, 11.8,1,1, 13.369, 10550.166, 277.289, 52673.072 21/06/19,00:58:37,01,10,1, 11.8,1,1, 13.369, 10550.174, 277.301, 52673.046 21/06/19,00:58:37,02,10,1, 11.8,1,1, 13.369, 10550.188, 277.291, 52672.959 21/06/19,00:58:37,03,10,1, 11.8,1,1, 13.369, 10550.181, 277.297, 52672.943 21/06/19,00:58:37,04,10,1, 11.8,1,1, 13.369, 10550.192, 277.315, 52672.842 21/06/19,00:58:37,05,10,1, 11.8,1,1, 13.369, 10550.189, 277.320, 52672.925 21/06/19,00:58:37,06,10,1, 11.8,1,1, 13.369, 10550.175, 277.316, 52672.970 21/06/19,00:58:37,07,10,1, 11.8,1,1, 13.369, 10550.186, 277.329, 52673.027 21/06/19,00:58:37,08,10,1, 11.8,1,1, 13.369, 10550.169, 277.326, 52673.059 21/06/19,00:58:37,09,10,1, 11.8,1,1, 13.369, 10550.195, 277.348, 52673.078 21/06/19,00:58:37,10,10,1, 11.8,1,1, 13.369, 10550.166, 277.301, 52673.034 21/06/19,00:58:37,11,10,1, 11.8,1,1, 13.369, 10550.165, 277.302, 52672.909 21/06/19,00:58:37,12,10,1, 11.8,1,1, 13.369, 10550.162, 277.314, 52672.886 21/06/19,00:58:37,13,10,1, 11.8,1,1, 13.369, 10550.178, 277.313, 52672.932 21/06/19,00:58:37,14,10,1, 11.8,1,1, 13.369, 10550.175, 277.333, 52672.963 21/06/19,00:58:37,15,10,1, 11.8,1,1, 13.369, 10550.179, 277.326, 52673.014 21/06/19,00:58:37,16,10,1, 11.8,1,1, 13.369, 10550.177, 277.347, 52673.119 21/06/19,00:58:37,17,10,1, 11.8,1,1, 13.369, 10550.197, 277.338, 52673.108 21/06/19,00:58:37,18,10,1, 11.8,1,1, 13.369, 10550.178, 277.343, 52673.095 21/06/19,00:58:37,19,10,1, 11.8,1,1, 13.369, 10550.193, 277.345, 52673.027 21/06/19,00:58:38,00,10,1, 11.9,1,1, 13.369, 10550.191, 277.345, 52673.027 21/06/19,00:58:38,01,10,1, 11.9,1,1, 13.369, 10550.171, 277.354, 52672.923 21/06/19,00:58:38,02,10,1, 11.9,1,1, 13.369, 10550.186, 277.362, 52672.974 21/06/19,00:58:38,03,10,1, 11.9,1,1, 13.369, 10550.178, 277.340, 52673.034 21/06/19,00:58:38,04,10,1, 11.9,1,1, 13.369, 10550.188, 277.372, 52673.085 21/06/19,00:58:38,05,10,1, 11.9,1,1, 13.369, 10550.156, 277.350, 52673.132 21/06/19,00:58:38,06,10,1, 11.9,1,1, 13.369, 10550.176, 277.374, 52673.128 21/06/19,00:58:38,07,10,1, 11.9,1,1, 13.369, 10550.177, 277.369, 52673.029 21/06/19,00:58:38,08,10,1, 11.9,1,1, 13.369, 10550.184, 277.373, 52672.999 21/06/19,00:58:38,09,10,1, 11.9,1,1, 13.369, 10550.172, 277.361, 52672.946 21/06/19,00:58:38,10,10,1, 11.9,1,1, 13.369, 10550.173, 277.371, 52672.968 21/06/19,00:58:38,11,10,1, 11.9,1,1, 13.369, 10550.178, 277.395, 52673.022 21/06/19,00:58:38,12,10,1, 11.9,1,1, 13.369, 10550.150, 277.372, 52673.075 21/06/19,00:58:38,13,10,1, 11.9,1,1, 13.369, 10550.185, 277.379, 52673.155 21/06/19,00:58:38,14,10,1, 11.9,1,1, 13.369, 10550.184, 277.382, 52673.122 21/06/19,00:58:38,15,10,1, 11.9,1,1, 13.369, 10550.179, 277.406, 52673.084 21/06/19,00:58:38,16,10,1, 11.9,1,1, 13.369, 10550.179, 277.358, 52672.957 21/06/19,00:58:38,17,10,1, 11.9,1,1, 13.369, 10550.189, 277.383, 52672.929 21/06/19,00:58:38,18,10,1, 11.9,1,1, 13.369, 10550.177, 277.384, 52672.931 21/06/19,00:58:38,19,10,1, 11.9,1,1, 13.369, 10550.169, 277.396, 52673.004 21/06/19,00:58:39,00,10,1, 11.8,1,1, 13.368, 10550.166, 277.396, 52673.004 21/06/19,00:58:39,01,10,1, 11.8,1,1, 13.368, 10550.200, 277.388, 52673.135 21/06/19,00:58:39,02,10,1, 11.8,1,1, 13.368, 10550.201, 277.431, 52673.152 21/06/19,00:58:39,03,10,1, 11.8,1,1, 13.368, 10550.185, 277.396, 52673.069 21/06/19,00:58:39,04,10,1, 11.8,1,1, 13.368, 10550.185, 277.397, 52673.017 21/06/19,00:58:39,05,10,1, 11.8,1,1, 13.368, 10550.190, 277.422, 52673.011 21/06/19,00:58:39,06,10,1, 11.8,1,1, 13.368, 10550.209, 277.421, 52672.960 21/06/19,00:58:39,07,10,1, 11.8,1,1, 13.368, 10550.204, 277.416, 52672.992 21/06/19,00:58:39,08,10,1, 11.8,1,1, 13.368, 10550.212, 277.434, 52673.050 21/06/19,00:58:39,09,10,1, 11.8,1,1, 13.368, 10550.181, 277.429, 52673.127 21/06/19,00:58:39,10,10,1, 11.8,1,1, 13.368, 10550.178, 277.437, 52673.144 21/06/19,00:58:39,11,10,1, 11.8,1,1, 13.368, 10550.192, 277.454, 52673.126 21/06/19,00:58:39,12,10,1, 11.8,1,1, 13.368, 10550.208, 277.453, 52673.063 21/06/19,00:58:39,13,10,1, 11.8,1,1, 13.368, 10550.194, 277.450, 52672.988 21/06/19,00:58:39,14,10,1, 11.8,1,1, 13.368, 10550.183, 277.448, 52672.921 21/06/19,00:58:39,15,10,1, 11.8,1,1, 13.368, 10550.201, 277.453, 52672.973 21/06/19,00:58:39,16,10,1, 11.8,1,1, 13.368, 10550.204, 277.441, 52673.027 21/06/19,00:58:39,17,10,1, 11.8,1,1, 13.368, 10550.195, 277.458, 52673.118 21/06/19,00:58:39,18,10,1, 11.8,1,1, 13.368, 10550.196, 277.501, 52673.178 21/06/19,00:58:39,19,10,1, 11.8,1,1, 13.368, 10550.229, 277.483, 52673.160 21/06/19,00:58:40,00,10,1, 11.9,1,1, 13.372, 10550.225, 277.483, 52673.160 21/06/19,00:58:40,01,10,1, 11.9,1,1, 13.372, 10550.203, 277.470, 52673.065 21/06/19,00:58:40,02,10,1, 11.9,1,1, 13.372, 10550.236, 277.460, 52673.017 21/06/19,00:58:40,03,10,1, 11.9,1,1, 13.372, 10550.228, 277.465, 52672.991 21/06/19,00:58:40,04,10,1, 11.9,1,1, 13.372, 10550.220, 277.479, 52673.041 21/06/19,00:58:40,05,10,1, 11.9,1,1, 13.372, 10550.188, 277.546, 52673.107 21/06/19,00:58:40,06,10,1, 11.9,1,1, 13.372, 10550.209, 277.502, 52673.136 21/06/19,00:58:40,07,10,1, 11.9,1,1, 13.372, 10550.219, 277.548, 52673.210 21/06/19,00:58:40,08,10,1, 11.9,1,1, 13.372, 10550.221, 277.510, 52673.139 21/06/19,00:58:40,09,10,1, 11.9,1,1, 13.372, 10550.191, 277.551, 52673.113 21/06/19,00:58:40,10,10,1, 11.9,1,1, 13.372, 10550.209, 277.525, 52673.040 21/06/19,00:58:40,11,10,1, 11.9,1,1, 13.372, 10550.244, 277.534, 52673.001 21/06/19,00:58:40,12,10,1, 11.9,1,1, 13.372, 10550.226, 277.556, 52673.056 21/06/19,00:58:40,13,10,1, 11.9,1,1, 13.372, 10550.232, 277.550, 52673.108 21/06/19,00:58:40,14,10,1, 11.9,1,1, 13.372, 10550.226, 277.547, 52673.126 21/06/19,00:58:40,15,10,1, 11.9,1,1, 13.372, 10550.196, 277.568, 52673.166 21/06/19,00:58:40,16,10,1, 11.9,1,1, 13.372, 10550.226, 277.557, 52673.163 21/06/19,00:58:40,17,10,1, 11.9,1,1, 13.372, 10550.197, 277.578, 52673.120 21/06/19,00:58:40,18,10,1, 11.9,1,1, 13.372, 10550.222, 277.552, 52673.080 21/06/19,00:58:40,19,10,1, 11.9,1,1, 13.372, 10550.229, 277.580, 52673.051 21/06/19,00:58:41,00,10,1, 11.8,1,1, 13.370, 10550.225, 277.580, 52673.051 21/06/19,00:58:41,01,10,1, 11.8,1,1, 13.370, 10550.250, 277.583, 52673.100 21/06/19,00:58:41,02,10,1, 11.8,1,1, 13.370, 10550.246, 277.617, 52673.154 21/06/19,00:58:41,03,10,1, 11.8,1,1, 13.370, 10550.235, 277.629, 52673.247 21/06/19,00:58:41,04,10,1, 11.8,1,1, 13.370, 10550.232, 277.640, 52673.244 21/06/19,00:58:41,05,10,1, 11.8,1,1, 13.370, 10550.243, 277.643, 52673.169 21/06/19,00:58:41,06,10,1, 11.8,1,1, 13.370, 10550.241, 277.613, 52673.130 21/06/19,00:58:41,07,10,1, 11.8,1,1, 13.370, 10550.258, 277.637, 52673.071 21/06/19,00:58:41,08,10,1, 11.8,1,1, 13.370, 10550.252, 277.632, 52673.075 21/06/19,00:58:41,09,10,1, 11.8,1,1, 13.370, 10550.263, 277.648, 52673.119 21/06/19,00:58:41,10,10,1, 11.8,1,1, 13.370, 10550.283, 277.645, 52673.129 21/06/19,00:58:41,11,10,1, 11.8,1,1, 13.370, 10550.240, 277.629, 52673.200 21/06/19,00:58:41,12,10,1, 11.8,1,1, 13.370, 10550.266, 277.708, 52673.243 21/06/19,00:58:41,13,10,1, 11.8,1,1, 13.370, 10550.262, 277.669, 52673.211 21/06/19,00:58:41,14,10,1, 11.8,1,1, 13.370, 10550.280, 277.680, 52673.209 21/06/19,00:58:41,15,10,1, 11.8,1,1, 13.370, 10550.269, 277.671, 52673.119 21/06/19,00:58:41,16,10,1, 11.8,1,1, 13.370, 10550.271, 277.669, 52673.016 21/06/19,00:58:41,17,10,1, 11.8,1,1, 13.370, 10550.296, 277.688, 52673.091 21/06/19,00:58:41,18,10,1, 11.8,1,1, 13.370, 10550.289, 277.664, 52673.093 21/06/19,00:58:41,19,10,1, 11.8,1,1, 13.370, 10550.278, 277.698, 52673.204 21/06/19,00:58:42,00,11,1, 11.9,1,1, 13.371, 10550.275, 277.698, 52673.204 21/06/19,00:58:42,01,11,1, 11.9,1,1, 13.371, 10550.289, 277.736, 52673.309 21/06/19,00:58:42,02,11,1, 11.9,1,1, 13.371, 10550.318, 277.716, 52673.152 21/06/19,00:58:42,03,11,1, 11.9,1,1, 13.371, 10550.286, 277.737, 52673.231 21/06/19,00:58:42,04,11,1, 11.9,1,1, 13.371, 10550.314, 277.721, 52673.132 21/06/19,00:58:42,05,11,1, 11.9,1,1, 13.371, 10550.290, 277.727, 52673.062 21/06/19,00:58:42,06,11,1, 11.9,1,1, 13.371, 10550.312, 277.731, 52673.126 21/06/19,00:58:42,07,11,1, 11.9,1,1, 13.371, 10550.290, 277.730, 52673.151 21/06/19,00:58:42,08,11,1, 11.9,1,1, 13.371, 10550.308, 277.721, 52673.211 21/06/19,00:58:42,09,11,1, 11.9,1,1, 13.371, 10550.306, 277.756, 52673.272 21/06/19,00:58:42,10,11,1, 11.9,1,1, 13.371, 10550.285, 277.744, 52673.254 21/06/19,00:58:42,11,11,1, 11.9,1,1, 13.371, 10550.308, 277.768, 52673.208 21/06/19,00:58:42,12,11,1, 11.9,1,1, 13.371, 10550.309, 277.772, 52673.180 21/06/19,00:58:42,13,11,1, 11.9,1,1, 13.371, 10550.321, 277.773, 52673.101 21/06/19,00:58:42,14,11,1, 11.9,1,1, 13.371, 10550.326, 277.756, 52673.087 21/06/19,00:58:42,15,11,1, 11.9,1,1, 13.371, 10550.296, 277.735, 52673.105 21/06/19,00:58:42,16,11,1, 11.9,1,1, 13.371, 10550.314, 277.758, 52673.188 21/06/19,00:58:42,17,11,1, 11.9,1,1, 13.371, 10550.331, 277.790, 52673.228 21/06/19,00:58:42,18,11,1, 11.9,1,1, 13.371, 10550.306, 277.754, 52673.249 21/06/19,00:58:42,19,11,1, 11.9,1,1, 13.371, 10550.325, 277.810, 52673.276 21/06/19,00:58:43,00,11,1, 11.8,1,1, 13.364, 10550.325, 277.810, 52673.276 21/06/19,00:58:43,01,11,1, 11.8,1,1, 13.364, 10550.361, 277.795, 52673.166 21/06/19,00:58:43,02,11,1, 11.8,1,1, 13.364, 10550.344, 277.761, 52673.084 21/06/19,00:58:43,03,11,1, 11.8,1,1, 13.364, 10550.300, 277.798, 52673.097 21/06/19,00:58:43,04,11,1, 11.8,1,1, 13.364, 10550.340, 277.810, 52673.184 21/06/19,00:58:43,05,11,1, 11.8,1,1, 13.364, 10550.352, 277.791, 52673.195 21/06/19,00:58:43,06,11,1, 11.8,1,1, 13.364, 10550.351, 277.826, 52673.261 21/06/19,00:58:43,07,11,1, 11.8,1,1, 13.364, 10550.352, 277.812, 52673.266 21/06/19,00:58:43,08,11,1, 11.8,1,1, 13.364, 10550.334, 277.796, 52673.204 21/06/19,00:58:43,09,11,1, 11.8,1,1, 13.364, 10550.351, 277.779, 52673.174 21/06/19,00:58:43,10,11,1, 11.8,1,1, 13.364, 10550.373, 277.799, 52673.124 21/06/19,00:58:43,11,11,1, 11.8,1,1, 13.364, 10550.363, 277.799, 52673.073 21/06/19,00:58:43,12,11,1, 11.8,1,1, 13.364, 10550.375, 277.818, 52673.094 21/06/19,00:58:43,13,11,1, 11.8,1,1, 13.364, 10550.388, 277.830, 52673.207 21/06/19,00:58:43,14,11,1, 11.8,1,1, 13.364, 10550.382, 277.828, 52673.240 21/06/19,00:58:43,15,11,1, 11.8,1,1, 13.364, 10550.384, 277.859, 52673.274 21/06/19,00:58:43,16,11,1, 11.8,1,1, 13.364, 10550.374, 277.842, 52673.237 21/06/19,00:58:43,17,11,1, 11.8,1,1, 13.364, 10550.372, 277.835, 52673.202 21/06/19,00:58:43,18,11,1, 11.8,1,1, 13.364, 10550.399, 277.823, 52673.127 21/06/19,00:58:43,19,11,1, 11.8,1,1, 13.364, 10550.414, 277.847, 52673.075 21/06/19,00:58:44,00,11,1, 11.9,1,1, 13.369, 10550.408, 277.847, 52673.075 21/06/19,00:58:44,01,11,1, 11.9,1,1, 13.369, 10550.398, 277.860, 52673.131 21/06/19,00:58:44,02,11,1, 11.9,1,1, 13.369, 10550.415, 277.882, 52673.209 21/06/19,00:58:44,03,11,1, 11.9,1,1, 13.369, 10550.398, 277.883, 52673.204 21/06/19,00:58:44,04,11,1, 11.9,1,1, 13.369, 10550.409, 277.892, 52673.291 21/06/19,00:58:44,05,11,1, 11.9,1,1, 13.369, 10550.430, 277.863, 52673.254 21/06/19,00:58:44,06,11,1, 11.9,1,1, 13.369, 10550.405, 277.859, 52673.131 21/06/19,00:58:44,07,11,1, 11.9,1,1, 13.369, 10550.422, 277.867, 52673.087 21/06/19,00:58:44,08,11,1, 11.9,1,1, 13.369, 10550.428, 277.856, 52673.099 21/06/19,00:58:44,09,11,1, 11.9,1,1, 13.369, 10550.430, 277.869, 52673.086 21/06/19,00:58:44,10,11,1, 11.9,1,1, 13.369, 10550.432, 277.875, 52673.166 21/06/19,00:58:44,11,11,1, 11.9,1,1, 13.369, 10550.456, 277.901, 52673.255 21/06/19,00:58:44,12,11,1, 11.9,1,1, 13.369, 10550.426, 277.887, 52673.235 21/06/19,00:58:44,13,11,1, 11.9,1,1, 13.369, 10550.450, 277.896, 52673.217 21/06/19,00:58:44,14,11,1, 11.9,1,1, 13.369, 10550.450, 277.871, 52673.175 21/06/19,00:58:44,15,11,1, 11.9,1,1, 13.369, 10550.443, 277.871, 52673.138 21/06/19,00:58:44,16,11,1, 11.9,1,1, 13.369, 10550.431, 277.843, 52673.076 21/06/19,00:58:44,17,11,1, 11.9,1,1, 13.369, 10550.475, 277.872, 52673.127 21/06/19,00:58:44,18,11,1, 11.9,1,1, 13.369, 10550.463, 277.876, 52673.124 21/06/19,00:58:44,19,11,1, 11.9,1,1, 13.369, 10550.452, 277.897, 52673.213 21/06/19,00:58:45,00,10,1, 11.9,1,1, 13.367, 10550.450, 277.897, 52673.213 21/06/19,00:58:45,01,10,1, 11.9,1,1, 13.367, 10550.466, 277.926, 52673.269 21/06/19,00:58:45,02,10,1, 11.9,1,1, 13.367, 10550.491, 277.912, 52673.248 21/06/19,00:58:45,03,10,1, 11.9,1,1, 13.367, 10550.518, 277.920, 52673.136 21/06/19,00:58:45,04,10,1, 11.9,1,1, 13.367, 10550.487, 277.915, 52673.120 21/06/19,00:58:45,05,10,1, 11.9,1,1, 13.367, 10550.495, 277.893, 52673.048 21/06/19,00:58:45,06,10,1, 11.9,1,1, 13.367, 10550.478, 277.944, 52673.136 21/06/19,00:58:45,07,10,1, 11.9,1,1, 13.367, 10550.490, 277.882, 52673.115 21/06/19,00:58:45,08,10,1, 11.9,1,1, 13.367, 10550.504, 277.944, 52673.265 21/06/19,00:58:45,09,10,1, 11.9,1,1, 13.367, 10550.501, 277.910, 52673.259 21/06/19,00:58:45,10,10,1, 11.9,1,1, 13.367, 10550.501, 277.919, 52673.261 21/06/19,00:58:45,11,10,1, 11.9,1,1, 13.367, 10550.483, 277.943, 52673.312 21/06/19,00:58:45,12,10,1, 11.9,1,1, 13.367, 10550.477, 277.919, 52673.085 21/06/19,00:58:45,13,10,1, 11.9,1,1, 13.367, 10550.508, 277.953, 52673.159 21/06/19,00:58:45,14,10,1, 11.9,1,1, 13.367, 10550.536, 277.900, 52673.068 21/06/19,00:58:45,15,10,1, 11.9,1,1, 13.367, 10550.520, 277.925, 52673.143 21/06/19,00:58:45,16,10,1, 11.9,1,1, 13.367, 10550.521, 277.924, 52673.200 21/06/19,00:58:45,17,10,1, 11.9,1,1, 13.367, 10550.510, 277.931, 52673.231 21/06/19,00:58:45,18,10,1, 11.9,1,1, 13.367, 10550.543, 277.940, 52673.269 21/06/19,00:58:45,19,10,1, 11.9,1,1, 13.367, 10550.529, 277.940, 52673.230 21/06/19,00:58:46,00,10,1, 11.8,1,1, 13.365, 10550.525, 277.940, 52673.230 21/06/19,00:58:46,01,10,1, 11.8,1,1, 13.365, 10550.557, 277.914, 52673.080 21/06/19,00:58:46,02,10,1, 11.8,1,1, 13.365, 10550.527, 277.921, 52673.099 21/06/19,00:58:46,03,10,1, 11.8,1,1, 13.365, 10550.514, 277.927, 52673.150 21/06/19,00:58:46,04,10,1, 11.8,1,1, 13.365, 10550.552, 277.914, 52673.169 21/06/19,00:58:46,05,10,1, 11.8,1,1, 13.365, 10550.557, 277.928, 52673.270 21/06/19,00:58:46,06,10,1, 11.8,1,1, 13.365, 10550.540, 277.945, 52673.255 21/06/19,00:58:46,07,10,1, 11.8,1,1, 13.365, 10550.536, 277.927, 52673.238 21/06/19,00:58:46,08,10,1, 11.8,1,1, 13.365, 10550.540, 277.924, 52673.162 21/06/19,00:58:46,09,10,1, 11.8,1,1, 13.365, 10550.500, 277.916, 52673.097 21/06/19,00:58:46,10,10,1, 11.8,1,1, 13.365, 10550.536, 277.930, 52673.090 21/06/19,00:58:46,11,10,1, 11.8,1,1, 13.365, 10550.560, 277.938, 52673.057 21/06/19,00:58:46,12,10,1, 11.8,1,1, 13.365, 10550.532, 277.884, 52673.108 21/06/19,00:58:46,13,10,1, 11.8,1,1, 13.365, 10550.559, 277.928, 52673.389 21/06/19,00:58:46,14,10,1, 11.8,1,1, 13.365, 10550.565, 277.907, 52673.298 21/06/19,00:58:46,15,10,1, 11.8,1,1, 13.365, 10550.557, 277.926, 52673.337 21/06/19,00:58:46,16,10,1, 11.8,1,1, 13.365, 10550.572, 277.908, 52673.232 21/06/19,00:58:46,17,10,1, 11.8,1,1, 13.365, 10550.594, 277.907, 52673.161 21/06/19,00:58:46,18,10,1, 11.8,1,1, 13.365, 10550.562, 277.901, 52673.074 21/06/19,00:58:46,19,10,1, 11.8,1,1, 13.365, 10550.567, 277.866, 52673.066 21/06/19,00:58:47,00,10,1, 11.9,1,1, 13.368, 10550.567, 277.866, 52673.066 21/06/19,00:58:47,01,10,1, 11.9,1,1, 13.368, 10550.580, 277.925, 52673.203 21/06/19,00:58:47,02,10,1, 11.9,1,1, 13.368, 10550.584, 277.895, 52673.255 21/06/19,00:58:47,03,10,1, 11.9,1,1, 13.368, 10550.588, 277.918, 52673.259 21/06/19,00:58:47,04,10,1, 11.9,1,1, 13.368, 10550.588, 277.929, 52673.233 21/06/19,00:58:47,05,10,1, 11.9,1,1, 13.368, 10550.607, 277.880, 52673.164 21/06/19,00:58:47,06,10,1, 11.9,1,1, 13.368, 10550.577, 277.903, 52673.094 21/06/19,00:58:47,07,10,1, 11.9,1,1, 13.368, 10550.580, 277.893, 52673.056 21/06/19,00:58:47,08,10,1, 11.9,1,1, 13.368, 10550.596, 277.911, 52673.131 21/06/19,00:58:47,09,10,1, 11.9,1,1, 13.368, 10550.569, 277.930, 52673.165 21/06/19,00:58:47,10,10,1, 11.9,1,1, 13.368, 10550.594, 277.915, 52673.212 21/06/19,00:58:47,11,10,1, 11.9,1,1, 13.368, 10550.593, 277.891, 52673.250 21/06/19,00:58:47,12,10,1, 11.9,1,1, 13.368, 10550.580, 277.893, 52673.218 21/06/19,00:58:47,13,10,1, 11.9,1,1, 13.368, 10550.589, 277.917, 52673.188 21/06/19,00:58:47,14,10,1, 11.9,1,1, 13.368, 10550.573, 277.887, 52673.123 21/06/19,00:58:47,15,10,1, 11.9,1,1, 13.368, 10550.610, 277.919, 52673.103 21/06/19,00:58:47,16,10,1, 11.9,1,1, 13.368, 10550.593, 277.878, 52673.040 21/06/19,00:58:47,17,10,1, 11.9,1,1, 13.368, 10550.613, 277.914, 52673.183 21/06/19,00:58:47,18,10,1, 11.9,1,1, 13.368, 10550.630, 277.911, 52673.234 21/06/19,00:58:47,19,10,1, 11.9,1,1, 13.368, 10550.608, 277.914, 52673.275 21/06/19,00:58:48,00,10,1, 11.8,1,1, 13.366, 10550.600, 277.914, 52673.275 21/06/19,00:58:48,01,10,1, 11.8,1,1, 13.366, 10550.607, 277.893, 52673.214 21/06/19,00:58:48,02,10,1, 11.8,1,1, 13.366, 10550.627, 277.887, 52673.166 21/06/19,00:58:48,03,10,1, 11.8,1,1, 13.366, 10550.636, 277.881, 52673.247 21/06/19,00:58:48,04,10,1, 11.8,1,1, 13.366, 10550.604, 277.893, 52673.104 21/06/19,00:58:48,05,10,1, 11.8,1,1, 13.366, 10550.620, 277.894, 52673.123 21/06/19,00:58:48,06,10,1, 11.8,1,1, 13.366, 10550.632, 277.889, 52673.202 21/06/19,00:58:48,07,10,1, 11.8,1,1, 13.366, 10550.630, 277.901, 52673.235 21/06/19,00:58:48,08,10,1, 11.8,1,1, 13.366, 10550.628, 277.908, 52673.262 21/06/19,00:58:48,09,10,1, 11.8,1,1, 13.366, 10550.598, 277.901, 52673.243 21/06/19,00:58:48,10,10,1, 11.8,1,1, 13.366, 10550.636, 277.887, 52673.181 21/06/19,00:58:48,11,10,1, 11.8,1,1, 13.366, 10550.644, 277.875, 52673.116 21/06/19,00:58:48,12,10,1, 11.8,1,1, 13.366, 10550.627, 277.868, 52673.077 21/06/19,00:58:48,13,10,1, 11.8,1,1, 13.366, 10550.633, 277.908, 52673.088 21/06/19,00:58:48,14,10,1, 11.8,1,1, 13.366, 10550.629, 277.867, 52673.112 21/06/19,00:58:48,15,10,1, 11.8,1,1, 13.366, 10550.661, 277.945, 52673.196 21/06/19,00:58:48,16,10,1, 11.8,1,1, 13.366, 10550.618, 277.912, 52673.205 21/06/19,00:58:48,17,10,1, 11.8,1,1, 13.366, 10550.658, 277.896, 52673.221 21/06/19,00:58:48,18,10,1, 11.8,1,1, 13.366, 10550.664, 277.913, 52672.962 21/06/19,00:58:48,19,10,1, 11.8,1,1, 13.366, 10550.645, 277.897, 52673.075 21/06/19,00:58:49,00,10,1, 11.9,1,1, 13.366, 10550.642, 277.897, 52673.075 21/06/19,00:58:49,01,10,1, 11.9,1,1, 13.366, 10550.639, 277.890, 52673.034 21/06/19,00:58:49,02,10,1, 11.9,1,1, 13.366, 10550.683, 277.946, 52673.111 21/06/19,00:58:49,03,10,1, 11.9,1,1, 13.366, 10550.637, 277.907, 52673.182 21/06/19,00:58:49,04,10,1, 11.9,1,1, 13.366, 10550.642, 277.925, 52673.199 21/06/19,00:58:49,05,10,1, 11.9,1,1, 13.366, 10550.674, 277.933, 52673.160 21/06/19,00:58:49,06,10,1, 11.9,1,1, 13.366, 10550.654, 277.905, 52673.141 21/06/19,00:58:49,07,10,1, 11.9,1,1, 13.366, 10550.662, 277.919, 52673.138 21/06/19,00:58:49,08,10,1, 11.9,1,1, 13.366, 10550.671, 277.906, 52673.084 21/06/19,00:58:49,09,10,1, 11.9,1,1, 13.366, 10550.676, 277.909, 52673.079 21/06/19,00:58:49,10,10,1, 11.9,1,1, 13.366, 10550.683, 277.910, 52673.075 21/06/19,00:58:49,11,10,1, 11.9,1,1, 13.366, 10550.689, 277.905, 52673.151 21/06/19,00:58:49,12,10,1, 11.9,1,1, 13.366, 10550.686, 277.934, 52673.174 21/06/19,00:58:49,13,10,1, 11.9,1,1, 13.366, 10550.678, 277.915, 52673.216 21/06/19,00:58:49,14,10,1, 11.9,1,1, 13.366, 10550.687, 277.919, 52673.211 21/06/19,00:58:49,15,10,1, 11.9,1,1, 13.366, 10550.698, 277.905, 52673.171 21/06/19,00:58:49,16,10,1, 11.9,1,1, 13.366, 10550.696, 277.910, 52673.049 21/06/19,00:58:49,17,10,1, 11.9,1,1, 13.366, 10550.692, 277.914, 52673.085 21/06/19,00:58:49,18,10,1, 11.9,1,1, 13.366, 10550.693, 277.914, 52673.032 21/06/19,00:58:49,19,10,1, 11.9,1,1, 13.366, 10550.697, 277.936, 52673.098 21/06/19,00:58:50,00,10,1, 11.8,1,1, 13.367, 10550.692, 277.936, 52673.098 21/06/19,00:58:50,01,10,1, 11.8,1,1, 13.367, 10550.694, 277.925, 52673.213 21/06/19,00:58:50,02,10,1, 11.8,1,1, 13.367, 10550.721, 277.950, 52673.254 21/06/19,00:58:50,03,10,1, 11.8,1,1, 13.367, 10550.703, 277.925, 52673.149 21/06/19,00:58:50,04,10,1, 11.8,1,1, 13.367, 10550.713, 277.936, 52673.138 21/06/19,00:58:50,05,10,1, 11.8,1,1, 13.367, 10550.708, 277.923, 52673.061 21/06/19,00:58:50,06,10,1, 11.8,1,1, 13.367, 10550.708, 277.942, 52673.058 21/06/19,00:58:50,07,10,1, 11.8,1,1, 13.367, 10550.736, 277.948, 52673.092 21/06/19,00:58:50,08,10,1, 11.8,1,1, 13.367, 10550.711, 277.938, 52673.121 21/06/19,00:58:50,09,10,1, 11.8,1,1, 13.367, 10550.728, 277.955, 52673.191 21/06/19,00:58:50,10,10,1, 11.8,1,1, 13.367, 10550.707, 277.942, 52673.207 21/06/19,00:58:50,11,10,1, 11.8,1,1, 13.367, 10550.720, 277.958, 52673.214 21/06/19,00:58:50,12,10,1, 11.8,1,1, 13.367, 10550.718, 277.946, 52673.160 21/06/19,00:58:50,13,10,1, 11.8,1,1, 13.367, 10550.713, 277.946, 52673.069 21/06/19,00:58:50,14,10,1, 11.8,1,1, 13.367, 10550.729, 277.932, 52673.028 21/06/19,00:58:50,15,10,1, 11.8,1,1, 13.367, 10550.721, 277.941, 52673.024 21/06/19,00:58:50,16,10,1, 11.8,1,1, 13.367, 10550.743, 277.979, 52673.091 21/06/19,00:58:50,17,10,1, 11.8,1,1, 13.367, 10550.749, 277.982, 52673.184 21/06/19,00:58:50,18,10,1, 11.8,1,1, 13.367, 10550.741, 277.954, 52673.233 21/06/19,00:58:50,19,10,1, 11.8,1,1, 13.367, 10550.741, 277.976, 52673.250 21/06/19,00:58:51,00,11,1, 11.8,1,1, 13.367, 10550.734, 277.976, 52673.250 21/06/19,00:58:51,01,11,1, 11.8,1,1, 13.367, 10550.732, 277.965, 52673.128 21/06/19,00:58:51,02,11,1, 11.8,1,1, 13.367, 10550.775, 277.936, 52673.130 21/06/19,00:58:51,03,11,1, 11.8,1,1, 13.367, 10550.749, 277.944, 52673.073 21/06/19,00:58:51,04,11,1, 11.8,1,1, 13.367, 10550.789, 277.941, 52673.023 21/06/19,00:58:51,05,11,1, 11.8,1,1, 13.367, 10550.773, 277.948, 52673.085 21/06/19,00:58:51,06,11,1, 11.8,1,1, 13.367, 10550.753, 277.968, 52673.255 21/06/19,00:58:51,07,11,1, 11.8,1,1, 13.367, 10550.794, 277.989, 52673.255 21/06/19,00:58:51,08,11,1, 11.8,1,1, 13.367, 10550.772, 277.960, 52673.205 21/06/19,00:58:51,09,11,1, 11.8,1,1, 13.367, 10550.785, 277.974, 52673.132 21/06/19,00:58:51,10,11,1, 11.8,1,1, 13.367, 10550.794, 277.955, 52673.083 21/06/19,00:58:51,11,11,1, 11.8,1,1, 13.367, 10550.818, 278.014, 52673.076 21/06/19,00:58:51,12,11,1, 11.8,1,1, 13.367, 10550.819, 277.948, 52673.080 21/06/19,00:58:51,13,11,1, 11.8,1,1, 13.367, 10550.842, 277.999, 52673.142 21/06/19,00:58:51,14,11,1, 11.8,1,1, 13.367, 10550.822, 277.980, 52673.209 21/06/19,00:58:51,15,11,1, 11.8,1,1, 13.367, 10550.797, 277.987, 52673.188 21/06/19,00:58:51,16,11,1, 11.8,1,1, 13.367, 10550.805, 278.017, 52673.229 21/06/19,00:58:51,17,11,1, 11.8,1,1, 13.367, 10550.824, 277.994, 52673.148 21/06/19,00:58:51,18,11,1, 11.8,1,1, 13.367, 10550.822, 277.998, 52673.083 21/06/19,00:58:51,19,11,1, 11.8,1,1, 13.367, 10550.819, 278.004, 52673.040 21/06/19,00:58:52,00,11,1, 11.7,1,1, 13.366, 10550.817, 278.004, 52673.040 21/06/19,00:58:52,01,11,1, 11.7,1,1, 13.366, 10550.853, 277.984, 52673.056 21/06/19,00:58:52,02,11,1, 11.7,1,1, 13.366, 10550.839, 278.016, 52673.201 21/06/19,00:58:52,03,11,1, 11.7,1,1, 13.366, 10550.865, 278.004, 52673.225 21/06/19,00:58:52,04,11,1, 11.7,1,1, 13.366, 10550.838, 278.012, 52673.256 21/06/19,00:58:52,05,11,1, 11.7,1,1, 13.366, 10550.851, 277.993, 52673.167 21/06/19,00:58:52,06,11,1, 11.7,1,1, 13.366, 10550.842, 278.007, 52673.155 21/06/19,00:58:52,07,11,1, 11.7,1,1, 13.366, 10550.823, 277.994, 52673.084 21/06/19,00:58:52,08,11,1, 11.7,1,1, 13.366, 10550.867, 277.977, 52673.054 21/06/19,00:58:52,09,11,1, 11.7,1,1, 13.366, 10550.883, 278.013, 52673.069 21/06/19,00:58:52,10,11,1, 11.7,1,1, 13.366, 10550.859, 277.969, 52673.140 21/06/19,00:58:52,11,11,1, 11.7,1,1, 13.366, 10550.842, 278.026, 52673.205 21/06/19,00:58:52,12,11,1, 11.7,1,1, 13.366, 10550.867, 277.981, 52673.206 21/06/19,00:58:52,13,11,1, 11.7,1,1, 13.366, 10550.861, 278.025, 52673.194 21/06/19,00:58:52,14,11,1, 11.7,1,1, 13.366, 10550.864, 278.030, 52673.182 21/06/19,00:58:52,15,11,1, 11.7,1,1, 13.366, 10550.871, 278.003, 52673.072 21/06/19,00:58:52,16,11,1, 11.7,1,1, 13.366, 10550.867, 278.040, 52673.020 21/06/19,00:58:52,17,11,1, 11.7,1,1, 13.366, 10550.888, 277.986, 52673.063 21/06/19,00:58:52,18,11,1, 11.7,1,1, 13.366, 10550.907, 278.014, 52673.113 21/06/19,00:58:52,19,11,1, 11.7,1,1, 13.366, 10550.881, 277.991, 52673.188 21/06/19,00:58:53,00,11,1, 11.9,1,1, 13.363, 10550.876, 277.991, 52673.188 21/06/19,00:58:53,01,11,1, 11.9,1,1, 13.363, 10550.878, 278.010, 52673.252 21/06/19,00:58:53,02,11,1, 11.9,1,1, 13.363, 10550.898, 278.012, 52673.143 21/06/19,00:58:53,03,11,1, 11.9,1,1, 13.363, 10550.904, 278.021, 52673.123 21/06/19,00:58:53,04,11,1, 11.9,1,1, 13.363, 10550.895, 278.007, 52673.008 21/06/19,00:58:53,05,11,1, 11.9,1,1, 13.363, 10550.901, 278.030, 52673.007 21/06/19,00:58:53,06,11,1, 11.9,1,1, 13.363, 10550.910, 278.016, 52673.047 21/06/19,00:58:53,07,11,1, 11.9,1,1, 13.363, 10550.887, 278.001, 52673.091 21/06/19,00:58:53,08,11,1, 11.9,1,1, 13.363, 10550.903, 278.021, 52673.181 21/06/19,00:58:53,09,11,1, 11.9,1,1, 13.363, 10550.917, 278.035, 52673.219 21/06/19,00:58:53,10,11,1, 11.9,1,1, 13.363, 10550.896, 278.006, 52673.161 21/06/19,00:58:53,11,11,1, 11.9,1,1, 13.363, 10550.924, 278.040, 52673.103 21/06/19,00:58:53,12,11,1, 11.9,1,1, 13.363, 10550.920, 278.012, 52673.084 21/06/19,00:58:53,13,11,1, 11.9,1,1, 13.363, 10550.913, 278.034, 52673.012 21/06/19,00:58:53,14,11,1, 11.9,1,1, 13.363, 10550.944, 278.057, 52673.047 21/06/19,00:58:53,15,11,1, 11.9,1,1, 13.363, 10550.925, 278.019, 52673.088 21/06/19,00:58:53,16,11,1, 11.9,1,1, 13.363, 10550.948, 278.054, 52673.200 21/06/19,00:58:53,17,11,1, 11.9,1,1, 13.363, 10550.950, 278.027, 52673.207 21/06/19,00:58:53,18,11,1, 11.9,1,1, 13.363, 10550.979, 278.094, 52673.244 21/06/19,00:58:53,19,11,1, 11.9,1,1, 13.363, 10550.951, 278.017, 52673.133 21/06/19,00:58:54,00,11,1, 11.9,1,1, 13.369, 10550.951, 278.017, 52673.133 21/06/19,00:58:54,01,11,1, 11.9,1,1, 13.369, 10550.954, 278.039, 52673.064 21/06/19,00:58:54,02,11,1, 11.9,1,1, 13.369, 10550.969, 278.042, 52673.046 21/06/19,00:58:54,03,11,1, 11.9,1,1, 13.369, 10550.977, 278.049, 52673.070 21/06/19,00:58:54,04,11,1, 11.9,1,1, 13.369, 10550.950, 278.036, 52673.104 21/06/19,00:58:54,05,11,1, 11.9,1,1, 13.369, 10550.957, 278.038, 52673.220 21/06/19,00:58:54,06,11,1, 11.9,1,1, 13.369, 10550.977, 278.048, 52673.206 21/06/19,00:58:54,07,11,1, 11.9,1,1, 13.369, 10550.978, 278.056, 52673.140 21/06/19,00:58:54,08,11,1, 11.9,1,1, 13.369, 10550.969, 278.035, 52673.121 21/06/19,00:58:54,09,11,1, 11.9,1,1, 13.369, 10550.968, 278.052, 52673.044 21/06/19,00:58:54,10,11,1, 11.9,1,1, 13.369, 10550.974, 278.021, 52673.024 21/06/19,00:58:54,11,11,1, 11.9,1,1, 13.369, 10550.976, 278.039, 52673.044 21/06/19,00:58:54,12,11,1, 11.9,1,1, 13.369, 10550.990, 278.026, 52673.091 21/06/19,00:58:54,13,11,1, 11.9,1,1, 13.369, 10551.004, 278.041, 52673.151 21/06/19,00:58:54,14,11,1, 11.9,1,1, 13.369, 10550.986, 278.052, 52673.227 21/06/19,00:58:54,15,11,1, 11.9,1,1, 13.369, 10550.995, 278.043, 52673.174 21/06/19,00:58:54,16,11,1, 11.9,1,1, 13.369, 10551.012, 278.029, 52673.165 21/06/19,00:58:54,17,11,1, 11.9,1,1, 13.369, 10550.993, 278.021, 52673.037 21/06/19,00:58:54,18,11,1, 11.9,1,1, 13.369, 10550.987, 278.037, 52673.056 21/06/19,00:58:54,19,11,1, 11.9,1,1, 13.369, 10551.002, 278.003, 52673.016 21/06/19,00:58:55,00,11,1, 11.9,1,1, 13.363, 10551.001, 278.003, 52673.016 21/06/19,00:58:55,01,11,1, 11.9,1,1, 13.363, 10551.025, 278.034, 52673.150 21/06/19,00:58:55,02,11,1, 11.9,1,1, 13.363, 10551.064, 278.036, 52673.210 21/06/19,00:58:55,03,11,1, 11.9,1,1, 13.363, 10550.987, 278.079, 52673.272 21/06/19,00:58:55,04,11,1, 11.9,1,1, 13.363, 10551.027, 278.015, 52673.205 21/06/19,00:58:55,05,11,1, 11.9,1,1, 13.363, 10551.070, 278.041, 52673.114 21/06/19,00:58:55,06,11,1, 11.9,1,1, 13.363, 10551.058, 278.017, 52673.021 21/06/19,00:58:55,07,11,1, 11.9,1,1, 13.363, 10551.050, 278.036, 52673.015 21/06/19,00:58:55,08,11,1, 11.9,1,1, 13.363, 10551.039, 278.034, 52673.019 21/06/19,00:58:55,09,11,1, 11.9,1,1, 13.363, 10551.082, 278.062, 52673.076 21/06/19,00:58:55,10,11,1, 11.9,1,1, 13.363, 10551.067, 278.028, 52673.106 21/06/19,00:58:55,11,11,1, 11.9,1,1, 13.363, 10551.065, 278.066, 52673.181 21/06/19,00:58:55,12,11,1, 11.9,1,1, 13.363, 10551.046, 278.028, 52673.175 21/06/19,00:58:55,13,11,1, 11.9,1,1, 13.363, 10551.035, 278.027, 52673.128 21/06/19,00:58:55,14,11,1, 11.9,1,1, 13.363, 10551.064, 278.023, 52673.051 21/06/19,00:58:55,15,11,1, 11.9,1,1, 13.363, 10551.059, 278.039, 52672.983 21/06/19,00:58:55,16,11,1, 11.9,1,1, 13.363, 10551.050, 278.038, 52672.940 21/06/19,00:58:55,17,11,1, 11.9,1,1, 13.363, 10551.062, 278.021, 52672.986 21/06/19,00:58:55,18,11,1, 11.9,1,1, 13.363, 10551.066, 278.032, 52673.080 21/06/19,00:58:55,19,11,1, 11.9,1,1, 13.363, 10551.077, 278.034, 52673.107 21/06/19,00:58:56,00,10,1, 11.9,1,1, 13.367, 10551.076, 278.034, 52673.107 21/06/19,00:58:56,01,10,1, 11.9,1,1, 13.367, 10551.090, 278.025, 52673.117 21/06/19,00:58:56,02,10,1, 11.9,1,1, 13.367, 10551.077, 278.054, 52673.047 21/06/19,00:58:56,03,10,1, 11.9,1,1, 13.367, 10551.084, 278.024, 52672.969 21/06/19,00:58:56,04,10,1, 11.9,1,1, 13.367, 10551.096, 278.025, 52672.986 21/06/19,00:58:56,05,10,1, 11.9,1,1, 13.367, 10551.103, 278.023, 52672.966 21/06/19,00:58:56,06,10,1, 11.9,1,1, 13.367, 10551.088, 277.993, 52673.035 21/06/19,00:58:56,07,10,1, 11.9,1,1, 13.367, 10551.145, 278.030, 52673.103 21/06/19,00:58:56,08,10,1, 11.9,1,1, 13.367, 10551.145, 278.021, 52672.874 21/06/19,00:58:56,09,10,1, 11.9,1,1, 13.367, 10551.093, 278.071, 52673.070 21/06/19,00:58:56,10,10,1, 11.9,1,1, 13.367, 10551.090, 278.031, 52673.055 21/06/19,00:58:56,11,10,1, 11.9,1,1, 13.367, 10551.101, 278.042, 52673.003 21/06/19,00:58:56,12,10,1, 11.9,1,1, 13.367, 10551.132, 278.015, 52673.063 21/06/19,00:58:56,13,10,1, 11.9,1,1, 13.367, 10551.067, 278.039, 52672.932 21/06/19,00:58:56,14,10,1, 11.9,1,1, 13.367, 10551.104, 278.040, 52673.073 21/06/19,00:58:56,15,10,1, 11.9,1,1, 13.367, 10551.111, 278.016, 52673.052 21/06/19,00:58:56,16,10,1, 11.9,1,1, 13.367, 10551.119, 278.054, 52673.118 21/06/19,00:58:56,17,10,1, 11.9,1,1, 13.367, 10551.093, 278.028, 52673.116 21/06/19,00:58:56,18,10,1, 11.9,1,1, 13.367, 10551.098, 278.046, 52673.070 21/06/19,00:58:56,19,10,1, 11.9,1,1, 13.367, 10551.119, 278.019, 52672.999 21/06/19,00:58:57,00,10,1, 11.8,1,1, 13.366, 10551.118, 278.019, 52672.999 21/06/19,00:58:57,01,10,1, 11.8,1,1, 13.366, 10551.128, 278.029, 52672.928 21/06/19,00:58:57,02,10,1, 11.8,1,1, 13.366, 10551.126, 278.041, 52672.980 21/06/19,00:58:57,03,10,1, 11.8,1,1, 13.366, 10551.136, 278.045, 52673.045 21/06/19,00:58:57,04,10,1, 11.8,1,1, 13.366, 10551.143, 278.058, 52673.061 21/06/19,00:58:57,05,10,1, 11.8,1,1, 13.366, 10551.124, 278.050, 52673.100 21/06/19,00:58:57,06,10,1, 11.8,1,1, 13.366, 10551.153, 278.042, 52673.088 21/06/19,00:58:57,07,10,1, 11.8,1,1, 13.366, 10551.133, 278.033, 52673.062 21/06/19,00:58:57,08,10,1, 11.8,1,1, 13.366, 10551.129, 277.994, 52672.932 21/06/19,00:58:57,09,10,1, 11.8,1,1, 13.366, 10551.171, 278.054, 52672.957 21/06/19,00:58:57,10,10,1, 11.8,1,1, 13.366, 10551.138, 277.990, 52672.913 21/06/19,00:58:57,11,10,1, 11.8,1,1, 13.366, 10551.137, 278.043, 52672.989 21/06/19,00:58:57,12,10,1, 11.8,1,1, 13.366, 10551.140, 278.038, 52673.057 21/06/19,00:58:57,13,10,1, 11.8,1,1, 13.366, 10551.141, 278.031, 52673.088 21/06/19,00:58:57,14,10,1, 11.8,1,1, 13.366, 10551.162, 278.059, 52673.255 21/06/19,00:58:57,15,10,1, 11.8,1,1, 13.366, 10551.153, 278.015, 52672.998 21/06/19,00:58:57,16,10,1, 11.8,1,1, 13.366, 10551.128, 278.080, 52673.223 21/06/19,00:58:57,17,10,1, 11.8,1,1, 13.366, 10551.117, 278.029, 52672.995 21/06/19,00:58:57,18,10,1, 11.8,1,1, 13.366, 10551.194, 278.043, 52672.927 21/06/19,00:58:57,19,10,1, 11.8,1,1, 13.366, 10551.146, 278.015, 52672.966 21/06/19,00:58:58,00,10,1, 11.8,1,1, 13.369, 10551.143, 278.015, 52672.966 21/06/19,00:58:58,01,10,1, 11.8,1,1, 13.369, 10551.158, 278.043, 52673.072 21/06/19,00:58:58,02,10,1, 11.8,1,1, 13.369, 10551.140, 278.048, 52673.117 21/06/19,00:58:58,03,10,1, 11.8,1,1, 13.369, 10551.148, 278.048, 52673.078 21/06/19,00:58:58,04,10,1, 11.8,1,1, 13.369, 10551.145, 278.029, 52673.047 21/06/19,00:58:58,05,10,1, 11.8,1,1, 13.369, 10551.141, 277.979, 52672.926 21/06/19,00:58:58,06,10,1, 11.8,1,1, 13.369, 10551.148, 278.011, 52672.939 21/06/19,00:58:58,07,10,1, 11.8,1,1, 13.369, 10551.145, 278.015, 52672.901 21/06/19,00:58:58,08,10,1, 11.8,1,1, 13.369, 10551.136, 278.031, 52673.006 21/06/19,00:58:58,09,10,1, 11.8,1,1, 13.369, 10551.148, 277.996, 52673.023 21/06/19,00:58:58,10,10,1, 11.8,1,1, 13.369, 10551.161, 278.012, 52673.095 21/06/19,00:58:58,11,10,1, 11.8,1,1, 13.369, 10551.140, 278.023, 52673.041 21/06/19,00:58:58,12,10,1, 11.8,1,1, 13.369, 10551.147, 277.974, 52672.877 21/06/19,00:58:58,13,10,1, 11.8,1,1, 13.369, 10551.114, 278.012, 52672.940 21/06/19,00:58:58,14,10,1, 11.8,1,1, 13.369, 10551.127, 278.025, 52672.957 21/06/19,00:58:58,15,10,1, 11.8,1,1, 13.369, 10551.118, 278.006, 52672.880 21/06/19,00:58:58,16,10,1, 11.8,1,1, 13.369, 10551.149, 278.032, 52672.932 21/06/19,00:58:58,17,10,1, 11.8,1,1, 13.369, 10551.131, 278.028, 52672.963 21/06/19,00:58:58,18,10,1, 11.8,1,1, 13.369, 10551.136, 278.049, 52673.052 21/06/19,00:58:58,19,10,1, 11.8,1,1, 13.369, 10551.140, 278.019, 52673.028 21/06/19,00:58:59,00,10,1, 11.9,1,1, 13.366, 10551.134, 278.019, 52673.028 21/06/19,00:58:59,01,10,1, 11.9,1,1, 13.366, 10551.116, 278.041, 52673.000 21/06/19,00:58:59,02,10,1, 11.9,1,1, 13.366, 10551.128, 278.017, 52672.955 21/06/19,00:58:59,03,10,1, 11.9,1,1, 13.366, 10551.124, 278.028, 52672.916 21/06/19,00:58:59,04,10,1, 11.9,1,1, 13.366, 10551.133, 278.007, 52672.915 21/06/19,00:58:59,05,10,1, 11.9,1,1, 13.366, 10551.141, 278.019, 52672.971 21/06/19,00:58:59,06,10,1, 11.9,1,1, 13.366, 10551.148, 278.031, 52673.051 21/06/19,00:58:59,07,10,1, 11.9,1,1, 13.366, 10551.119, 278.060, 52673.053 21/06/19,00:58:59,08,10,1, 11.9,1,1, 13.366, 10551.113, 278.027, 52673.053 21/06/19,00:58:59,09,10,1, 11.9,1,1, 13.366, 10551.125, 278.007, 52672.959 21/06/19,00:58:59,10,10,1, 11.9,1,1, 13.366, 10551.141, 278.006, 52672.924 21/06/19,00:58:59,11,10,1, 11.9,1,1, 13.366, 10551.122, 278.035, 52672.844 21/06/19,00:58:59,12,10,1, 11.9,1,1, 13.366, 10551.124, 278.006, 52672.884 21/06/19,00:58:59,13,10,1, 11.9,1,1, 13.366, 10551.101, 278.023, 52672.911 21/06/19,00:58:59,14,10,1, 11.9,1,1, 13.366, 10551.091, 277.970, 52673.011 21/06/19,00:58:59,15,10,1, 11.9,1,1, 13.366, 10551.115, 278.023, 52673.010 21/06/19,00:58:59,16,10,1, 11.9,1,1, 13.366, 10551.078, 278.024, 52673.047 21/06/19,00:58:59,17,10,1, 11.9,1,1, 13.366, 10551.125, 278.024, 52672.999 21/06/19,00:58:59,18,10,1, 11.9,1,1, 13.366, 10551.128, 278.018, 52672.950 21/06/19,00:58:59,19,10,1, 11.9,1,1, 13.366, 10551.081, 277.980, 52672.862 21/06/19,00:59:00,00,10,1, 11.9,1,1, 13.365, 10551.076, 277.980, 52672.862 21/06/19,00:59:00,01,10,1, 11.9,1,1, 13.365, 10551.119, 277.982, 52672.871 21/06/19,00:59:00,02,10,1, 11.9,1,1, 13.365, 10551.123, 278.019, 52673.013 21/06/19,00:59:00,03,10,1, 11.9,1,1, 13.365, 10551.110, 278.030, 52673.033 21/06/19,00:59:00,04,10,1, 11.9,1,1, 13.365, 10551.110, 277.996, 52673.072 21/06/19,00:59:00,05,10,1, 11.9,1,1, 13.365, 10551.102, 278.014, 52673.019 21/06/19,00:59:00,06,10,1, 11.9,1,1, 13.365, 10551.088, 277.977, 52672.931 21/06/19,00:59:00,07,10,1, 11.9,1,1, 13.365, 10551.108, 278.002, 52672.908 21/06/19,00:59:00,08,10,1, 11.9,1,1, 13.365, 10551.095, 278.007, 52672.850 21/06/19,00:59:00,09,10,1, 11.9,1,1, 13.365, 10551.095, 278.012, 52672.896 21/06/19,00:59:00,10,10,1, 11.9,1,1, 13.365, 10551.091, 278.005, 52672.976 21/06/19,00:59:00,11,10,1, 11.9,1,1, 13.365, 10551.091, 278.024, 52673.029 21/06/19,00:59:00,12,10,1, 11.9,1,1, 13.365, 10551.078, 277.975, 52673.053 21/06/19,00:59:00,13,10,1, 11.9,1,1, 13.365, 10551.084, 278.019, 52673.071 21/06/19,00:59:00,14,10,1, 11.9,1,1, 13.365, 10551.091, 278.020, 52672.990 21/06/19,00:59:00,15,10,1, 11.9,1,1, 13.365, 10551.092, 278.004, 52672.946 21/06/19,00:59:00,16,10,1, 11.9,1,1, 13.365, 10551.092, 277.984, 52672.919 21/06/19,00:59:00,17,10,1, 11.9,1,1, 13.365, 10551.082, 277.999, 52672.935 21/06/19,00:59:00,18,10,1, 11.9,1,1, 13.365, 10551.088, 277.986, 52672.932 21/06/19,00:59:00,19,10,1, 11.9,1,1, 13.365, 10551.098, 278.003, 52673.015 21/06/19,00:59:01,00,10,1, 11.9,1,1, 13.364, 10551.093, 278.003, 52673.015 21/06/19,00:59:01,01,10,1, 11.9,1,1, 13.364, 10551.083, 278.013, 52673.085 21/06/19,00:59:01,02,10,1, 11.9,1,1, 13.364, 10551.094, 278.037, 52673.104 21/06/19,00:59:01,03,10,1, 11.9,1,1, 13.364, 10551.086, 277.977, 52673.006 21/06/19,00:59:01,04,10,1, 11.9,1,1, 13.364, 10551.065, 278.021, 52672.993 21/06/19,00:59:01,05,10,1, 11.9,1,1, 13.364, 10551.087, 278.000, 52672.909 21/06/19,00:59:01,06,10,1, 11.9,1,1, 13.364, 10551.082, 278.024, 52672.957 21/06/19,00:59:01,07,10,1, 11.9,1,1, 13.364, 10551.092, 278.035, 52673.025 21/06/19,00:59:01,08,10,1, 11.9,1,1, 13.364, 10551.077, 278.002, 52673.065 21/06/19,00:59:01,09,10,1, 11.9,1,1, 13.364, 10551.096, 278.011, 52673.123 21/06/19,00:59:01,10,10,1, 11.9,1,1, 13.364, 10551.059, 278.013, 52673.082 21/06/19,00:59:01,11,10,1, 11.9,1,1, 13.364, 10551.104, 278.027, 52673.074 21/06/19,00:59:01,12,10,1, 11.9,1,1, 13.364, 10551.062, 278.007, 52672.985 21/06/19,00:59:01,13,10,1, 11.9,1,1, 13.364, 10551.105, 278.020, 52672.974 21/06/19,00:59:01,14,10,1, 11.9,1,1, 13.364, 10551.079, 277.992, 52672.951 21/06/19,00:59:01,15,10,1, 11.9,1,1, 13.364, 10551.071, 277.976, 52672.973 21/06/19,00:59:01,16,10,1, 11.9,1,1, 13.364, 10551.068, 277.994, 52673.035 21/06/19,00:59:01,17,10,1, 11.9,1,1, 13.364, 10551.088, 278.004, 52673.143 21/06/19,00:59:01,18,10,1, 11.9,1,1, 13.364, 10551.065, 278.001, 52673.090 21/06/19,00:59:01,19,10,1, 11.9,1,1, 13.364, 10551.047, 278.020, 52673.126 21/06/19,00:59:02,00,10,1, 11.9,1,1, 13.363, 10551.043, 278.020, 52673.126 21/06/19,00:59:02,01,10,1, 11.9,1,1, 13.363, 10551.084, 277.996, 52672.986 21/06/19,00:59:02,02,10,1, 11.9,1,1, 13.363, 10551.059, 277.993, 52672.935 21/06/19,00:59:02,03,10,1, 11.9,1,1, 13.363, 10551.049, 277.987, 52672.941 21/06/19,00:59:02,04,10,1, 11.9,1,1, 13.363, 10551.055, 278.023, 52673.053 21/06/19,00:59:02,05,10,1, 11.9,1,1, 13.363, 10551.052, 278.006, 52673.109 21/06/19,00:59:02,06,10,1, 11.9,1,1, 13.363, 10551.067, 278.008, 52673.113 21/06/19,00:59:02,07,10,1, 11.9,1,1, 13.363, 10551.057, 278.003, 52673.119 21/06/19,00:59:02,08,10,1, 11.9,1,1, 13.363, 10551.026, 277.999, 52673.048 21/06/19,00:59:02,09,10,1, 11.9,1,1, 13.363, 10551.033, 278.002, 52672.980 21/06/19,00:59:02,10,10,1, 11.9,1,1, 13.363, 10551.025, 278.007, 52672.920 21/06/19,00:59:02,11,10,1, 11.9,1,1, 13.363, 10551.060, 277.975, 52672.939 21/06/19,00:59:02,12,10,1, 11.9,1,1, 13.363, 10551.037, 277.988, 52672.996 21/06/19,00:59:02,13,10,1, 11.9,1,1, 13.363, 10551.049, 278.044, 52673.103 21/06/19,00:59:02,14,10,1, 11.9,1,1, 13.363, 10551.052, 278.028, 52673.094 21/06/19,00:59:02,15,10,1, 11.9,1,1, 13.363, 10551.043, 278.018, 52673.111 21/06/19,00:59:02,16,10,1, 11.9,1,1, 13.363, 10551.040, 278.027, 52673.087 21/06/19,00:59:02,17,10,1, 11.9,1,1, 13.363, 10551.045, 278.006, 52673.048 21/06/19,00:59:02,18,10,1, 11.9,1,1, 13.363, 10551.048, 278.008, 52672.972 21/06/19,00:59:02,19,10,1, 11.9,1,1, 13.363, 10551.055, 277.998, 52673.008 21/06/19,00:59:03,00,10,1, 11.9,1,1, 13.364, 10551.051, 277.998, 52673.008 21/06/19,00:59:03,01,10,1, 11.9,1,1, 13.364, 10551.052, 278.008, 52673.064 21/06/19,00:59:03,02,10,1, 11.9,1,1, 13.364, 10551.017, 277.989, 52673.102 21/06/19,00:59:03,03,10,1, 11.9,1,1, 13.364, 10551.050, 278.010, 52673.068 21/06/19,00:59:03,04,10,1, 11.9,1,1, 13.364, 10551.028, 278.010, 52673.102 21/06/19,00:59:03,05,10,1, 11.9,1,1, 13.364, 10551.007, 277.998, 52673.049 21/06/19,00:59:03,06,10,1, 11.9,1,1, 13.364, 10551.017, 278.008, 52672.977 21/06/19,00:59:03,07,10,1, 11.9,1,1, 13.364, 10551.017, 277.988, 52672.936 21/06/19,00:59:03,08,10,1, 11.9,1,1, 13.364, 10551.034, 278.025, 52672.932 21/06/19,00:59:03,09,10,1, 11.9,1,1, 13.364, 10551.008, 277.976, 52672.922 21/06/19,00:59:03,10,10,1, 11.9,1,1, 13.364, 10551.023, 277.990, 52673.008 21/06/19,00:59:03,11,10,1, 11.9,1,1, 13.364, 10551.037, 278.010, 52673.017 21/06/19,00:59:03,12,10,1, 11.9,1,1, 13.364, 10551.049, 277.985, 52673.087 21/06/19,00:59:03,13,10,1, 11.9,1,1, 13.364, 10551.033, 278.009, 52673.062 21/06/19,00:59:03,14,10,1, 11.9,1,1, 13.364, 10551.013, 277.994, 52673.003 21/06/19,00:59:03,15,10,1, 11.9,1,1, 13.364, 10551.033, 277.985, 52672.932 21/06/19,00:59:03,16,10,1, 11.9,1,1, 13.364, 10551.011, 277.981, 52672.922 21/06/19,00:59:03,17,10,1, 11.9,1,1, 13.364, 10551.029, 277.992, 52672.942 21/06/19,00:59:03,18,10,1, 11.9,1,1, 13.364, 10551.018, 277.983, 52672.981 21/06/19,00:59:03,19,10,1, 11.9,1,1, 13.364, 10551.013, 277.984, 52673.065 21/06/19,00:59:04,00,09,1, 11.9,1,1, 13.367, 10551.009, 277.984, 52673.065 21/06/19,00:59:04,01,09,1, 11.9,1,1, 13.367, 10551.009, 278.015, 52673.107 21/06/19,00:59:04,02,09,1, 11.9,1,1, 13.367, 10551.001, 278.016, 52673.076 21/06/19,00:59:04,03,09,1, 11.9,1,1, 13.367, 10551.002, 277.973, 52672.973 21/06/19,00:59:04,04,09,1, 11.9,1,1, 13.367, 10551.002, 277.978, 52672.943 21/06/19,00:59:04,05,09,1, 11.9,1,1, 13.367, 10551.013, 277.984, 52672.955 21/06/19,00:59:04,06,09,1, 11.9,1,1, 13.367, 10550.996, 277.977, 52672.974 21/06/19,00:59:04,07,09,1, 11.9,1,1, 13.367, 10551.015, 277.996, 52673.019 21/06/19,00:59:04,08,09,1, 11.9,1,1, 13.367, 10550.991, 277.998, 52673.098 21/06/19,00:59:04,09,09,1, 11.9,1,1, 13.367, 10550.975, 277.969, 52673.138 21/06/19,00:59:04,10,09,1, 11.9,1,1, 13.367, 10551.000, 278.001, 52673.085 21/06/19,00:59:04,11,09,1, 11.9,1,1, 13.367, 10550.971, 277.989, 52673.015 21/06/19,00:59:04,12,09,1, 11.9,1,1, 13.367, 10551.015, 277.994, 52672.947 21/06/19,00:59:04,13,09,1, 11.9,1,1, 13.367, 10551.000, 277.986, 52672.949 21/06/19,00:59:04,14,09,1, 11.9,1,1, 13.367, 10550.978, 277.973, 52672.972 21/06/19,00:59:04,15,09,1, 11.9,1,1, 13.367, 10551.018, 277.997, 52673.036 21/06/19,00:59:04,16,09,1, 11.9,1,1, 13.367, 10551.003, 277.995, 52673.087 21/06/19,00:59:04,17,09,1, 11.9,1,1, 13.367, 10550.976, 278.008, 52673.125 21/06/19,00:59:04,18,09,1, 11.9,1,1, 13.367, 10550.983, 277.970, 52673.093 21/06/19,00:59:04,19,09,1, 11.9,1,1, 13.367, 10550.970, 277.998, 52673.079 21/06/19,00:59:05,00,09,1, 11.8,1,1, 13.367, 10550.967, 277.998, 52673.079 21/06/19,00:59:05,01,09,1, 11.8,1,1, 13.367, 10550.973, 277.953, 52672.986 21/06/19,00:59:05,02,09,1, 11.8,1,1, 13.367, 10550.988, 277.948, 52672.979 21/06/19,00:59:05,03,09,1, 11.8,1,1, 13.367, 10550.995, 277.971, 52673.029 21/06/19,00:59:05,04,09,1, 11.8,1,1, 13.367, 10550.972, 277.967, 52673.053 21/06/19,00:59:05,05,09,1, 11.8,1,1, 13.367, 10550.976, 277.974, 52673.103 21/06/19,00:59:05,06,09,1, 11.8,1,1, 13.367, 10551.008, 277.987, 52673.121 21/06/19,00:59:05,07,09,1, 11.8,1,1, 13.367, 10550.959, 277.987, 52673.075 21/06/19,00:59:05,08,09,1, 11.8,1,1, 13.367, 10551.004, 277.942, 52672.804 21/06/19,00:59:05,09,09,1, 11.8,1,1, 13.367, 10550.932, 277.972, 52672.981 21/06/19,00:59:05,10,09,1, 11.8,1,1, 13.367, 10550.963, 277.953, 52672.940 21/06/19,00:59:05,11,09,1, 11.8,1,1, 13.367, 10550.977, 277.950, 52672.961 21/06/19,00:59:05,12,09,1, 11.8,1,1, 13.367, 10550.982, 277.967, 52673.026 21/06/19,00:59:05,13,09,1, 11.8,1,1, 13.367, 10550.976, 277.961, 52673.124 21/06/19,00:59:05,14,09,1, 11.8,1,1, 13.367, 10550.977, 277.977, 52673.129 21/06/19,00:59:05,15,09,1, 11.8,1,1, 13.367, 10550.961, 277.954, 52673.091 21/06/19,00:59:05,16,09,1, 11.8,1,1, 13.367, 10550.977, 277.977, 52673.047 21/06/19,00:59:05,17,09,1, 11.8,1,1, 13.367, 10550.964, 277.927, 52672.954 21/06/19,00:59:05,18,09,1, 11.8,1,1, 13.367, 10550.953, 277.946, 52672.915 21/06/19,00:59:05,19,09,1, 11.8,1,1, 13.367, 10550.960, 277.962, 52672.951 21/06/19,00:59:06,00,09,1, 11.9,1,1, 13.365, 10550.959, 277.962, 52672.951 21/06/19,00:59:06,01,09,1, 11.9,1,1, 13.365, 10550.968, 277.969, 52673.083 21/06/19,00:59:06,02,09,1, 11.9,1,1, 13.365, 10550.968, 277.967, 52673.142 21/06/19,00:59:06,03,09,1, 11.9,1,1, 13.365, 10550.992, 277.975, 52673.127 21/06/19,00:59:06,04,09,1, 11.9,1,1, 13.365, 10550.971, 277.963, 52673.065 21/06/19,00:59:06,05,09,1, 11.9,1,1, 13.365, 10550.940, 277.975, 52673.008 21/06/19,00:59:06,06,09,1, 11.9,1,1, 13.365, 10550.985, 277.948, 52672.942 21/06/19,00:59:06,07,09,1, 11.9,1,1, 13.365, 10550.989, 277.939, 52672.980 21/06/19,00:59:06,08,09,1, 11.9,1,1, 13.365, 10550.969, 277.963, 52672.969 21/06/19,00:59:06,09,09,1, 11.9,1,1, 13.365, 10550.973, 277.956, 52673.073 21/06/19,00:59:06,10,09,1, 11.9,1,1, 13.365, 10550.969, 277.952, 52673.055 21/06/19,00:59:06,11,09,1, 11.9,1,1, 13.365, 10550.967, 277.977, 52673.151 21/06/19,00:59:06,12,09,1, 11.9,1,1, 13.365, 10550.975, 277.993, 52673.110 21/06/19,00:59:06,13,09,1, 11.9,1,1, 13.365, 10550.970, 277.981, 52673.053 21/06/19,00:59:06,14,09,1, 11.9,1,1, 13.365, 10550.949, 277.955, 52672.986 21/06/19,00:59:06,15,09,1, 11.9,1,1, 13.365, 10550.951, 277.944, 52672.946 21/06/19,00:59:06,16,09,1, 11.9,1,1, 13.365, 10550.981, 277.971, 52672.962 21/06/19,00:59:06,17,09,1, 11.9,1,1, 13.365, 10550.959, 277.963, 52673.060 21/06/19,00:59:06,18,09,1, 11.9,1,1, 13.365, 10550.954, 277.972, 52673.093 21/06/19,00:59:06,19,09,1, 11.9,1,1, 13.365, 10550.956, 277.981, 52673.144 21/06/19,00:59:07,00,09,1, 11.9,1,1, 13.364, 10550.951, 277.981, 52673.144 21/06/19,00:59:07,01,09,1, 11.9,1,1, 13.364, 10550.920, 277.946, 52673.115 21/06/19,00:59:07,02,09,1, 11.9,1,1, 13.364, 10550.953, 277.962, 52673.062 21/06/19,00:59:07,03,09,1, 11.9,1,1, 13.364, 10550.953, 277.961, 52673.007 21/06/19,00:59:07,04,09,1, 11.9,1,1, 13.364, 10550.936, 277.954, 52672.985 21/06/19,00:59:07,05,09,1, 11.9,1,1, 13.364, 10550.974, 277.968, 52673.025 21/06/19,00:59:07,06,09,1, 11.9,1,1, 13.364, 10550.936, 277.967, 52673.043 21/06/19,00:59:07,07,09,1, 11.9,1,1, 13.364, 10550.943, 277.977, 52673.146 21/06/19,00:59:07,08,09,1, 11.9,1,1, 13.364, 10550.949, 277.960, 52673.143 21/06/19,00:59:07,09,09,1, 11.9,1,1, 13.364, 10550.959, 278.013, 52673.138 21/06/19,00:59:07,10,09,1, 11.9,1,1, 13.364, 10550.948, 277.969, 52673.076 21/06/19,00:59:07,11,09,1, 11.9,1,1, 13.364, 10550.967, 277.981, 52673.017 21/06/19,00:59:07,12,09,1, 11.9,1,1, 13.364, 10550.962, 277.957, 52673.007 21/06/19,00:59:07,13,09,1, 11.9,1,1, 13.364, 10550.975, 277.942, 52672.904 21/06/19,00:59:07,14,09,1, 11.9,1,1, 13.364, 10550.972, 277.990, 52673.091 21/06/19,00:59:07,15,09,1, 11.9,1,1, 13.364, 10550.961, 277.968, 52673.161 21/06/19,00:59:07,16,09,1, 11.9,1,1, 13.364, 10550.961, 277.997, 52673.217 21/06/19,00:59:07,17,09,1, 11.9,1,1, 13.364, 10550.936, 277.977, 52673.201 21/06/19,00:59:07,18,09,1, 11.9,1,1, 13.364, 10550.948, 277.968, 52673.113 21/06/19,00:59:07,19,09,1, 11.9,1,1, 13.364, 10550.941, 277.964, 52673.058 21/06/19,00:59:08,00,10,1, 11.9,1,1, 13.365, 10550.934, 277.964, 52673.058 21/06/19,00:59:08,01,10,1, 11.9,1,1, 13.365, 10550.952, 277.968, 52673.004 21/06/19,00:59:08,02,10,1, 11.9,1,1, 13.365, 10550.949, 278.002, 52673.105 21/06/19,00:59:08,03,10,1, 11.9,1,1, 13.365, 10550.944, 277.981, 52673.135 21/06/19,00:59:08,04,10,1, 11.9,1,1, 13.365, 10550.940, 278.030, 52673.231 21/06/19,00:59:08,05,10,1, 11.9,1,1, 13.365, 10550.942, 277.982, 52673.209 21/06/19,00:59:08,06,10,1, 11.9,1,1, 13.365, 10550.964, 277.987, 52673.160 21/06/19,00:59:08,07,10,1, 11.9,1,1, 13.365, 10550.959, 278.010, 52673.107 21/06/19,00:59:08,08,10,1, 11.9,1,1, 13.365, 10550.960, 277.979, 52673.062 21/06/19,00:59:08,09,10,1, 11.9,1,1, 13.365, 10550.989, 277.974, 52672.975 21/06/19,00:59:08,10,10,1, 11.9,1,1, 13.365, 10550.950, 277.969, 52673.015 21/06/19,00:59:08,11,10,1, 11.9,1,1, 13.365, 10550.968, 278.033, 52673.140 21/06/19,00:59:08,12,10,1, 11.9,1,1, 13.365, 10550.961, 277.996, 52673.162 21/06/19,00:59:08,13,10,1, 11.9,1,1, 13.365, 10550.965, 278.033, 52673.232 21/06/19,00:59:08,14,10,1, 11.9,1,1, 13.365, 10550.946, 278.010, 52673.176 21/06/19,00:59:08,15,10,1, 11.9,1,1, 13.365, 10550.960, 278.014, 52673.143 21/06/19,00:59:08,16,10,1, 11.9,1,1, 13.365, 10550.987, 278.017, 52673.090 21/06/19,00:59:08,17,10,1, 11.9,1,1, 13.365, 10550.951, 277.977, 52673.025 21/06/19,00:59:08,18,10,1, 11.9,1,1, 13.365, 10550.978, 278.015, 52673.023 21/06/19,00:59:08,19,10,1, 11.9,1,1, 13.365, 10550.986, 278.006, 52673.102 21/06/19,00:59:09,00,10,1, 11.9,1,1, 13.366, 10550.984, 278.006, 52673.102 21/06/19,00:59:09,01,10,1, 11.9,1,1, 13.366, 10550.983, 278.015, 52673.231 21/06/19,00:59:09,02,10,1, 11.9,1,1, 13.366, 10550.970, 278.040, 52673.212 21/06/19,00:59:09,03,10,1, 11.9,1,1, 13.366, 10550.957, 278.030, 52673.047 21/06/19,00:59:09,04,10,1, 11.9,1,1, 13.366, 10550.952, 278.038, 52673.187 21/06/19,00:59:09,05,10,1, 11.9,1,1, 13.366, 10550.968, 277.997, 52673.056 21/06/19,00:59:09,06,10,1, 11.9,1,1, 13.366, 10551.006, 278.032, 52673.058 21/06/19,00:59:09,07,10,1, 11.9,1,1, 13.366, 10550.962, 278.014, 52673.074 21/06/19,00:59:09,08,10,1, 11.9,1,1, 13.366, 10550.990, 278.044, 52673.107 21/06/19,00:59:09,09,10,1, 11.9,1,1, 13.366, 10550.977, 278.025, 52673.153 21/06/19,00:59:09,10,10,1, 11.9,1,1, 13.366, 10550.994, 278.070, 52673.225 21/06/19,00:59:09,11,10,1, 11.9,1,1, 13.366, 10550.985, 278.026, 52673.162 21/06/19,00:59:09,12,10,1, 11.9,1,1, 13.366, 10550.977, 278.043, 52673.146 21/06/19,00:59:09,13,10,1, 11.9,1,1, 13.366, 10550.989, 278.047, 52673.082 21/06/19,00:59:09,14,10,1, 11.9,1,1, 13.366, 10550.987, 278.022, 52673.016 21/06/19,00:59:09,15,10,1, 11.9,1,1, 13.366, 10551.001, 278.020, 52673.021 21/06/19,00:59:09,16,10,1, 11.9,1,1, 13.366, 10550.995, 278.028, 52673.033 21/06/19,00:59:09,17,10,1, 11.9,1,1, 13.366, 10551.005, 278.075, 52673.136 21/06/19,00:59:09,18,10,1, 11.9,1,1, 13.366, 10550.986, 278.057, 52673.170 21/06/19,00:59:09,19,10,1, 11.9,1,1, 13.366, 10550.995, 278.082, 52673.220 21/06/19,00:59:10,00,10,1, 11.9,1,1, 13.367, 10550.992, 278.082, 52673.220 21/06/19,00:59:10,01,10,1, 11.9,1,1, 13.367, 10551.007, 278.045, 52673.044 21/06/19,00:59:10,02,10,1, 11.9,1,1, 13.367, 10551.017, 278.066, 52673.071 21/06/19,00:59:10,03,10,1, 11.9,1,1, 13.367, 10550.972, 278.050, 52673.062 21/06/19,00:59:10,04,10,1, 11.9,1,1, 13.367, 10551.005, 278.071, 52673.079 21/06/19,00:59:10,05,10,1, 11.9,1,1, 13.367, 10550.979, 278.084, 52673.149 21/06/19,00:59:10,06,10,1, 11.9,1,1, 13.367, 10550.995, 278.057, 52673.194 21/06/19,00:59:10,07,10,1, 11.9,1,1, 13.367, 10550.990, 278.048, 52673.225 21/06/19,00:59:10,08,10,1, 11.9,1,1, 13.367, 10551.016, 278.062, 52673.204 21/06/19,00:59:10,09,10,1, 11.9,1,1, 13.367, 10551.015, 278.052, 52673.129 21/06/19,00:59:10,10,10,1, 11.9,1,1, 13.367, 10551.039, 278.073, 52673.095 21/06/19,00:59:10,11,10,1, 11.9,1,1, 13.367, 10551.000, 278.072, 52673.060 21/06/19,00:59:10,12,10,1, 11.9,1,1, 13.367, 10551.034, 278.068, 52673.094 21/06/19,00:59:10,13,10,1, 11.9,1,1, 13.367, 10551.016, 278.046, 52673.084 21/06/19,00:59:10,14,10,1, 11.9,1,1, 13.367, 10551.030, 278.080, 52673.239 21/06/19,00:59:10,15,10,1, 11.9,1,1, 13.367, 10551.024, 278.058, 52673.209 21/06/19,00:59:10,16,10,1, 11.9,1,1, 13.367, 10551.033, 278.068, 52673.242 21/06/19,00:59:10,17,10,1, 11.9,1,1, 13.367, 10551.002, 278.075, 52673.196 21/06/19,00:59:10,18,10,1, 11.9,1,1, 13.367, 10551.024, 278.105, 52673.150 21/06/19,00:59:10,19,10,1, 11.9,1,1, 13.367, 10551.029, 278.070, 52673.053 21/06/19,00:59:11,00,10,1, 11.8,1,1, 13.366, 10551.026, 278.070, 52673.053 21/06/19,00:59:11,01,10,1, 11.8,1,1, 13.366, 10551.039, 278.092, 52673.120 21/06/19,00:59:11,02,10,1, 11.8,1,1, 13.366, 10551.044, 278.112, 52673.200 21/06/19,00:59:11,03,10,1, 11.8,1,1, 13.366, 10551.037, 278.105, 52673.220 21/06/19,00:59:11,04,10,1, 11.8,1,1, 13.366, 10551.038, 278.122, 52673.268 21/06/19,00:59:11,05,10,1, 11.8,1,1, 13.366, 10551.057, 278.122, 52673.225 21/06/19,00:59:11,06,10,1, 11.8,1,1, 13.366, 10551.077, 278.108, 52673.159 21/06/19,00:59:11,07,10,1, 11.8,1,1, 13.366, 10551.042, 278.117, 52673.122 21/06/19,00:59:11,08,10,1, 11.8,1,1, 13.366, 10551.071, 278.097, 52673.089 21/06/19,00:59:11,09,10,1, 11.8,1,1, 13.366, 10551.053, 278.099, 52673.106 21/06/19,00:59:11,10,10,1, 11.8,1,1, 13.366, 10551.068, 278.092, 52673.133 21/06/19,00:59:11,11,10,1, 11.8,1,1, 13.366, 10551.058, 278.128, 52673.215 21/06/19,00:59:11,12,10,1, 11.8,1,1, 13.366, 10551.108, 278.143, 52673.408 21/06/19,00:59:11,13,10,1, 11.8,1,1, 13.366, 10551.018, 278.119, 52673.211 21/06/19,00:59:11,14,10,1, 11.8,1,1, 13.366, 10551.013, 278.132, 52673.233 21/06/19,00:59:11,15,10,1, 11.8,1,1, 13.366, 10551.046, 278.089, 52673.182 21/06/19,00:59:11,16,10,1, 11.8,1,1, 13.366, 10551.069, 278.121, 52673.065 21/06/19,00:59:11,17,10,1, 11.8,1,1, 13.366, 10551.063, 278.092, 52673.051 21/06/19,00:59:11,18,10,1, 11.8,1,1, 13.366, 10551.059, 278.127, 52673.106 21/06/19,00:59:11,19,10,1, 11.8,1,1, 13.366, 10551.057, 278.113, 52673.159 21/06/19,00:59:12,00,10,1, 11.8,1,1, 13.366, 10551.051, 278.113, 52673.159 21/06/19,00:59:12,01,10,1, 11.8,1,1, 13.366, 10551.048, 278.142, 52673.262 21/06/19,00:59:12,02,10,1, 11.8,1,1, 13.366, 10551.051, 278.143, 52673.189 21/06/19,00:59:12,03,10,1, 11.8,1,1, 13.366, 10551.054, 278.119, 52673.143 21/06/19,00:59:12,04,10,1, 11.8,1,1, 13.366, 10551.059, 278.112, 52673.113 21/06/19,00:59:12,05,10,1, 11.8,1,1, 13.366, 10551.078, 278.115, 52673.064 21/06/19,00:59:12,06,10,1, 11.8,1,1, 13.366, 10551.075, 278.122, 52673.090 21/06/19,00:59:12,07,10,1, 11.8,1,1, 13.366, 10551.077, 278.129, 52673.190 21/06/19,00:59:12,08,10,1, 11.8,1,1, 13.366, 10551.049, 278.127, 52673.214 21/06/19,00:59:12,09,10,1, 11.8,1,1, 13.366, 10551.090, 278.142, 52673.267 21/06/19,00:59:12,10,10,1, 11.8,1,1, 13.366, 10551.052, 278.125, 52673.247 21/06/19,00:59:12,11,10,1, 11.8,1,1, 13.366, 10551.063, 278.121, 52673.175 21/06/19,00:59:12,12,10,1, 11.8,1,1, 13.366, 10551.071, 278.130, 52673.134 21/06/19,00:59:12,13,10,1, 11.8,1,1, 13.366, 10551.049, 278.136, 52673.038 21/06/19,00:59:12,14,10,1, 11.8,1,1, 13.366, 10551.089, 278.135, 52673.119 21/06/19,00:59:12,15,10,1, 11.8,1,1, 13.366, 10551.094, 278.140, 52673.172 21/06/19,00:59:12,16,10,1, 11.8,1,1, 13.366, 10551.056, 278.138, 52673.224 21/06/19,00:59:12,17,10,1, 11.8,1,1, 13.366, 10551.063, 278.139, 52673.277 21/06/19,00:59:12,18,10,1, 11.8,1,1, 13.366, 10551.079, 278.146, 52673.252 21/06/19,00:59:12,19,10,1, 11.8,1,1, 13.366, 10551.109, 278.165, 52673.235 21/06/19,00:59:13,00,10,1, 11.9,1,1, 13.368, 10551.101, 278.165, 52673.235 21/06/19,00:59:13,01,10,1, 11.9,1,1, 13.368, 10551.085, 278.109, 52673.126 21/06/19,00:59:13,02,10,1, 11.9,1,1, 13.368, 10551.078, 278.143, 52673.155 21/06/19,00:59:13,03,10,1, 11.9,1,1, 13.368, 10551.086, 278.130, 52673.160 21/06/19,00:59:13,04,10,1, 11.9,1,1, 13.368, 10551.095, 278.130, 52673.238 21/06/19,00:59:13,05,10,1, 11.9,1,1, 13.368, 10551.089, 278.101, 52673.289 21/06/19,00:59:13,06,10,1, 11.9,1,1, 13.368, 10551.068, 278.118, 52673.241 21/06/19,00:59:13,07,10,1, 11.9,1,1, 13.368, 10551.057, 278.112, 52673.189 21/06/19,00:59:13,08,10,1, 11.9,1,1, 13.368, 10551.062, 278.141, 52673.190 21/06/19,00:59:13,09,10,1, 11.9,1,1, 13.368, 10551.077, 278.131, 52673.169 21/06/19,00:59:13,10,10,1, 11.9,1,1, 13.368, 10551.067, 278.149, 52673.150 21/06/19,00:59:13,11,10,1, 11.9,1,1, 13.368, 10551.061, 278.161, 52673.130 21/06/19,00:59:13,12,10,1, 11.9,1,1, 13.368, 10551.081, 278.127, 52673.183 21/06/19,00:59:13,13,10,1, 11.9,1,1, 13.368, 10551.096, 278.144, 52673.293 21/06/19,00:59:13,14,10,1, 11.9,1,1, 13.368, 10551.085, 278.144, 52673.287 21/06/19,00:59:13,15,10,1, 11.9,1,1, 13.368, 10551.076, 278.163, 52673.325 21/06/19,00:59:13,16,10,1, 11.9,1,1, 13.368, 10551.075, 278.151, 52673.220 21/06/19,00:59:13,17,10,1, 11.9,1,1, 13.368, 10551.076, 278.137, 52673.203 21/06/19,00:59:13,18,10,1, 11.9,1,1, 13.368, 10551.095, 278.150, 52673.179 21/06/19,00:59:13,19,10,1, 11.9,1,1, 13.368, 10551.080, 278.135, 52673.155 21/06/19,00:59:14,00,10,1, 11.8,1,1, 13.364, 10551.076, 278.135, 52673.155 21/06/19,00:59:14,01,10,1, 11.8,1,1, 13.364, 10551.090, 278.145, 52673.293 21/06/19,00:59:14,02,10,1, 11.8,1,1, 13.364, 10551.080, 278.139, 52673.358 21/06/19,00:59:14,03,10,1, 11.8,1,1, 13.364, 10551.086, 278.164, 52673.376 21/06/19,00:59:14,04,10,1, 11.8,1,1, 13.364, 10551.067, 278.142, 52673.290 21/06/19,00:59:14,05,10,1, 11.8,1,1, 13.364, 10551.096, 278.143, 52673.207 21/06/19,00:59:14,06,10,1, 11.8,1,1, 13.364, 10551.072, 278.123, 52673.128 21/06/19,00:59:14,07,10,1, 11.8,1,1, 13.364, 10551.100, 278.136, 52673.169 21/06/19,00:59:14,08,10,1, 11.8,1,1, 13.364, 10551.085, 278.133, 52673.193 21/06/19,00:59:14,09,10,1, 11.8,1,1, 13.364, 10551.134, 278.131, 52673.236 21/06/19,00:59:14,10,10,1, 11.8,1,1, 13.364, 10551.103, 278.169, 52673.326 21/06/19,00:59:14,11,10,1, 11.8,1,1, 13.364, 10551.090, 278.120, 52673.307 21/06/19,00:59:14,12,10,1, 11.8,1,1, 13.364, 10551.112, 278.165, 52673.335 21/06/19,00:59:14,13,10,1, 11.8,1,1, 13.364, 10551.116, 278.119, 52673.139 21/06/19,00:59:14,14,10,1, 11.8,1,1, 13.364, 10551.103, 278.138, 52673.188 21/06/19,00:59:14,15,10,1, 11.8,1,1, 13.364, 10551.091, 278.123, 52673.100 21/06/19,00:59:14,16,10,1, 11.8,1,1, 13.364, 10551.128, 278.128, 52673.087 21/06/19,00:59:14,17,10,1, 11.8,1,1, 13.364, 10551.068, 278.146, 52673.236 21/06/19,00:59:14,18,10,1, 11.8,1,1, 13.364, 10551.082, 278.152, 52673.306 21/06/19,00:59:14,19,10,1, 11.8,1,1, 13.364, 10551.084, 278.163, 52673.390 21/06/19,00:59:15,00,10,1, 11.8,1,1, 13.366, 10551.076, 278.163, 52673.390 21/06/19,00:59:15,01,10,1, 11.8,1,1, 13.366, 10551.083, 278.118, 52673.300 21/06/19,00:59:15,02,10,1, 11.8,1,1, 13.366, 10551.103, 278.135, 52673.245 21/06/19,00:59:15,03,10,1, 11.8,1,1, 13.366, 10551.102, 278.132, 52673.188 21/06/19,00:59:15,04,10,1, 11.8,1,1, 13.366, 10551.117, 278.115, 52673.164 21/06/19,00:59:15,05,10,1, 11.8,1,1, 13.366, 10551.100, 278.126, 52673.258 21/06/19,00:59:15,06,10,1, 11.8,1,1, 13.366, 10551.122, 278.126, 52673.326 21/06/19,00:59:15,07,10,1, 11.8,1,1, 13.366, 10551.124, 278.141, 52673.361 21/06/19,00:59:15,08,10,1, 11.8,1,1, 13.366, 10551.099, 278.115, 52673.344 21/06/19,00:59:15,09,10,1, 11.8,1,1, 13.366, 10551.127, 278.148, 52673.319 21/06/19,00:59:15,10,10,1, 11.8,1,1, 13.366, 10551.123, 278.121, 52673.255 21/06/19,00:59:15,11,10,1, 11.8,1,1, 13.366, 10551.100, 278.141, 52673.242 21/06/19,00:59:15,12,10,1, 11.8,1,1, 13.366, 10551.087, 278.109, 52673.180 21/06/19,00:59:15,13,10,1, 11.8,1,1, 13.366, 10551.120, 278.091, 52673.192 21/06/19,00:59:15,14,10,1, 11.8,1,1, 13.366, 10551.132, 278.149, 52673.252 21/06/19,00:59:15,15,10,1, 11.8,1,1, 13.366, 10551.121, 278.150, 52673.294 21/06/19,00:59:15,16,10,1, 11.8,1,1, 13.366, 10551.134, 278.165, 52673.385 21/06/19,00:59:15,17,10,1, 11.8,1,1, 13.366, 10551.117, 278.109, 52673.323 21/06/19,00:59:15,18,10,1, 11.8,1,1, 13.366, 10551.123, 278.124, 52673.330 21/06/19,00:59:15,19,10,1, 11.8,1,1, 13.366, 10551.110, 278.120, 52673.253 21/06/19,00:59:16,00,10,1, 11.9,1,1, 13.366, 10551.109, 278.120, 52673.253 21/06/19,00:59:16,01,10,1, 11.9,1,1, 13.366, 10551.139, 278.112, 52673.142 21/06/19,00:59:16,02,10,1, 11.9,1,1, 13.366, 10551.133, 278.152, 52673.194 21/06/19,00:59:16,03,10,1, 11.9,1,1, 13.366, 10551.142, 278.157, 52673.242 21/06/19,00:59:16,04,10,1, 11.9,1,1, 13.366, 10551.133, 278.137, 52673.279 21/06/19,00:59:16,05,10,1, 11.9,1,1, 13.366, 10551.132, 278.160, 52673.318 21/06/19,00:59:16,06,10,1, 11.9,1,1, 13.366, 10551.133, 278.145, 52673.299 21/06/19,00:59:16,07,10,1, 11.9,1,1, 13.366, 10551.148, 278.125, 52673.246 21/06/19,00:59:16,08,10,1, 11.9,1,1, 13.366, 10551.130, 278.123, 52673.220 21/06/19,00:59:16,09,10,1, 11.9,1,1, 13.366, 10551.134, 278.113, 52673.189 21/06/19,00:59:16,10,10,1, 11.9,1,1, 13.366, 10551.133, 278.123, 52673.172 21/06/19,00:59:16,11,10,1, 11.9,1,1, 13.366, 10551.148, 278.145, 52673.250 21/06/19,00:59:16,12,10,1, 11.9,1,1, 13.366, 10551.141, 278.137, 52673.287 21/06/19,00:59:16,13,10,1, 11.9,1,1, 13.366, 10551.156, 278.167, 52673.362 21/06/19,00:59:16,14,10,1, 11.9,1,1, 13.366, 10551.149, 278.146, 52673.323 21/06/19,00:59:16,15,10,1, 11.9,1,1, 13.366, 10551.159, 278.174, 52673.291 21/06/19,00:59:16,16,10,1, 11.9,1,1, 13.366, 10551.160, 278.130, 52673.213 21/06/19,00:59:16,17,10,1, 11.9,1,1, 13.366, 10551.162, 278.128, 52673.162 21/06/19,00:59:16,18,10,1, 11.9,1,1, 13.366, 10551.163, 278.161, 52673.145 21/06/19,00:59:16,19,10,1, 11.9,1,1, 13.366, 10551.165, 278.177, 52673.156 21/06/19,00:59:17,00,10,1, 11.9,1,1, 13.364, 10551.159, 278.177, 52673.156 21/06/19,00:59:17,01,10,1, 11.9,1,1, 13.364, 10551.171, 278.162, 52673.308 21/06/19,00:59:17,02,10,1, 11.9,1,1, 13.364, 10551.175, 278.185, 52673.387 21/06/19,00:59:17,03,10,1, 11.9,1,1, 13.364, 10551.179, 278.175, 52673.288 21/06/19,00:59:17,04,10,1, 11.9,1,1, 13.364, 10551.171, 278.182, 52673.257 21/06/19,00:59:17,05,10,1, 11.9,1,1, 13.364, 10551.179, 278.175, 52673.193 21/06/19,00:59:17,06,10,1, 11.9,1,1, 13.364, 10551.172, 278.163, 52673.208 21/06/19,00:59:17,07,10,1, 11.9,1,1, 13.364, 10551.187, 278.163, 52673.133 21/06/19,00:59:17,08,10,1, 11.9,1,1, 13.364, 10551.199, 278.176, 52673.234 21/06/19,00:59:17,09,10,1, 11.9,1,1, 13.364, 10551.188, 278.172, 52673.292 21/06/19,00:59:17,10,10,1, 11.9,1,1, 13.364, 10551.154, 278.174, 52673.344 21/06/19,00:59:17,11,10,1, 11.9,1,1, 13.364, 10551.175, 278.190, 52673.355 21/06/19,00:59:17,12,10,1, 11.9,1,1, 13.364, 10551.181, 278.202, 52673.293 21/06/19,00:59:17,13,10,1, 11.9,1,1, 13.364, 10551.169, 278.182, 52673.232 21/06/19,00:59:17,14,10,1, 11.9,1,1, 13.364, 10551.182, 278.188, 52673.165 21/06/19,00:59:17,15,10,1, 11.9,1,1, 13.364, 10551.196, 278.164, 52673.189 21/06/19,00:59:17,16,10,1, 11.9,1,1, 13.364, 10551.168, 278.169, 52673.193 21/06/19,00:59:17,17,10,1, 11.9,1,1, 13.364, 10551.215, 278.187, 52673.280 21/06/19,00:59:17,18,10,1, 11.9,1,1, 13.364, 10551.178, 278.175, 52673.317 21/06/19,00:59:17,19,10,1, 11.9,1,1, 13.364, 10551.181, 278.208, 52673.367 21/06/19,00:59:18,00,10,1, 11.8,1,1, 13.365, 10551.176, 278.208, 52673.367 21/06/19,00:59:18,01,10,1, 11.8,1,1, 13.365, 10551.203, 278.179, 52673.237 21/06/19,00:59:18,02,10,1, 11.8,1,1, 13.365, 10551.178, 278.147, 52673.189 21/06/19,00:59:18,03,10,1, 11.8,1,1, 13.365, 10551.224, 278.173, 52673.142 21/06/19,00:59:18,04,10,1, 11.8,1,1, 13.365, 10551.213, 278.171, 52673.189 21/06/19,00:59:18,05,10,1, 11.8,1,1, 13.365, 10551.192, 278.158, 52673.254 21/06/19,00:59:18,06,10,1, 11.8,1,1, 13.365, 10551.212, 278.186, 52673.309 21/06/19,00:59:18,07,10,1, 11.8,1,1, 13.365, 10551.144, 278.200, 52673.336 21/06/19,00:59:18,08,10,1, 11.8,1,1, 13.365, 10551.215, 278.225, 52673.322 21/06/19,00:59:18,09,10,1, 11.8,1,1, 13.365, 10551.209, 278.190, 52673.245 21/06/19,00:59:18,10,10,1, 11.8,1,1, 13.365, 10551.222, 278.227, 52673.218 21/06/19,00:59:18,11,10,1, 11.8,1,1, 13.365, 10551.244, 278.182, 52673.178 21/06/19,00:59:18,12,10,1, 11.8,1,1, 13.365, 10551.204, 278.221, 52673.197 21/06/19,00:59:18,13,10,1, 11.8,1,1, 13.365, 10551.230, 278.170, 52673.252 21/06/19,00:59:18,14,10,1, 11.8,1,1, 13.365, 10551.210, 278.185, 52673.306 21/06/19,00:59:18,15,10,1, 11.8,1,1, 13.365, 10551.194, 278.204, 52673.326 21/06/19,00:59:18,16,10,1, 11.8,1,1, 13.365, 10551.201, 278.210, 52673.325 21/06/19,00:59:18,17,10,1, 11.8,1,1, 13.365, 10551.184, 278.204, 52673.265 21/06/19,00:59:18,18,10,1, 11.8,1,1, 13.365, 10551.205, 278.187, 52673.170 21/06/19,00:59:18,19,10,1, 11.8,1,1, 13.365, 10551.187, 278.205, 52673.173 21/06/19,00:59:19,00,09,1, 11.8,1,1, 13.367, 10551.184, 278.205, 52673.173 21/06/19,00:59:19,01,09,1, 11.8,1,1, 13.367, 10551.199, 278.181, 52673.159 21/06/19,00:59:19,02,09,1, 11.8,1,1, 13.367, 10551.225, 278.242, 52673.310 21/06/19,00:59:19,03,09,1, 11.8,1,1, 13.367, 10551.209, 278.211, 52673.323 21/06/19,00:59:19,04,09,1, 11.8,1,1, 13.367, 10551.227, 278.189, 52673.311 21/06/19,00:59:19,05,09,1, 11.8,1,1, 13.367, 10551.210, 278.229, 52673.290 21/06/19,00:59:19,06,09,1, 11.8,1,1, 13.367, 10551.213, 278.188, 52673.244 21/06/19,00:59:19,07,09,1, 11.8,1,1, 13.367, 10551.231, 278.202, 52673.193 21/06/19,00:59:19,08,09,1, 11.8,1,1, 13.367, 10551.242, 278.187, 52673.130 21/06/19,00:59:19,09,09,1, 11.8,1,1, 13.367, 10551.225, 278.198, 52673.164 21/06/19,00:59:19,10,09,1, 11.8,1,1, 13.367, 10551.246, 278.172, 52673.204 21/06/19,00:59:19,11,09,1, 11.8,1,1, 13.367, 10551.222, 278.211, 52673.282 21/06/19,00:59:19,12,09,1, 11.8,1,1, 13.367, 10551.236, 278.202, 52673.342 21/06/19,00:59:19,13,09,1, 11.8,1,1, 13.367, 10551.213, 278.196, 52673.367 21/06/19,00:59:19,14,09,1, 11.8,1,1, 13.367, 10551.212, 278.177, 52673.254 21/06/19,00:59:19,15,09,1, 11.8,1,1, 13.367, 10551.216, 278.169, 52673.223 21/06/19,00:59:19,16,09,1, 11.8,1,1, 13.367, 10551.235, 278.196, 52673.123 21/06/19,00:59:19,17,09,1, 11.8,1,1, 13.367, 10551.244, 278.171, 52673.145 21/06/19,00:59:19,18,09,1, 11.8,1,1, 13.367, 10551.246, 278.188, 52673.190 21/06/19,00:59:19,19,09,1, 11.8,1,1, 13.367, 10551.239, 278.194, 52673.290 21/06/19,00:59:20,00,10,1, 11.9,1,1, 13.364, 10551.234, 278.194, 52673.290 21/06/19,00:59:20,01,10,1, 11.9,1,1, 13.364, 10551.212, 278.213, 52673.390 21/06/19,00:59:20,02,10,1, 11.9,1,1, 13.364, 10551.265, 278.194, 52673.282 21/06/19,00:59:20,03,10,1, 11.9,1,1, 13.364, 10551.241, 278.161, 52673.232 21/06/19,00:59:20,04,10,1, 11.9,1,1, 13.364, 10551.227, 278.188, 52673.193 21/06/19,00:59:20,05,10,1, 11.9,1,1, 13.364, 10551.206, 278.160, 52673.168 21/06/19,00:59:20,06,10,1, 11.9,1,1, 13.364, 10551.255, 278.203, 52673.181 21/06/19,00:59:20,07,10,1, 11.9,1,1, 13.364, 10551.196, 278.173, 52673.219 21/06/19,00:59:20,08,10,1, 11.9,1,1, 13.364, 10551.239, 278.200, 52673.334 21/06/19,00:59:20,09,10,1, 11.9,1,1, 13.364, 10551.226, 278.172, 52673.315 21/06/19,00:59:20,10,10,1, 11.9,1,1, 13.364, 10551.234, 278.160, 52673.278 21/06/19,00:59:20,11,10,1, 11.9,1,1, 13.364, 10551.222, 278.155, 52673.307 21/06/19,00:59:20,12,10,1, 11.9,1,1, 13.364, 10551.213, 278.162, 52673.181 21/06/19,00:59:20,13,10,1, 11.9,1,1, 13.364, 10551.236, 278.159, 52673.160 21/06/19,00:59:20,14,10,1, 11.9,1,1, 13.364, 10551.242, 278.141, 52673.163 21/06/19,00:59:20,15,10,1, 11.9,1,1, 13.364, 10551.215, 278.190, 52673.214 21/06/19,00:59:20,16,10,1, 11.9,1,1, 13.364, 10551.207, 278.160, 52673.299 21/06/19,00:59:20,17,10,1, 11.9,1,1, 13.364, 10551.240, 278.180, 52673.364 21/06/19,00:59:20,18,10,1, 11.9,1,1, 13.364, 10551.228, 278.149, 52673.355 21/06/19,00:59:20,19,10,1, 11.9,1,1, 13.364, 10551.226, 278.153, 52673.283 21/06/19,00:59:21,00,10,1, 11.8,1,1, 13.363, 10551.218, 278.153, 52673.283 21/06/19,00:59:21,01,10,1, 11.8,1,1, 13.363, 10551.240, 278.127, 52673.200 21/06/19,00:59:21,02,10,1, 11.8,1,1, 13.363, 10551.245, 278.150, 52673.202 21/06/19,00:59:21,03,10,1, 11.8,1,1, 13.363, 10551.232, 278.159, 52673.247 21/06/19,00:59:21,04,10,1, 11.8,1,1, 13.363, 10551.236, 278.167, 52673.295 21/06/19,00:59:21,05,10,1, 11.8,1,1, 13.363, 10551.223, 278.180, 52673.306 21/06/19,00:59:21,06,10,1, 11.8,1,1, 13.363, 10551.215, 278.166, 52673.285 21/06/19,00:59:21,07,10,1, 11.8,1,1, 13.363, 10551.223, 278.195, 52673.314 21/06/19,00:59:21,08,10,1, 11.8,1,1, 13.363, 10551.237, 278.164, 52673.276 21/06/19,00:59:21,09,10,1, 11.8,1,1, 13.363, 10551.229, 278.153, 52673.201 21/06/19,00:59:21,10,10,1, 11.8,1,1, 13.363, 10551.236, 278.148, 52673.189 21/06/19,00:59:21,11,10,1, 11.8,1,1, 13.363, 10551.245, 278.153, 52673.193 21/06/19,00:59:21,12,10,1, 11.8,1,1, 13.363, 10551.244, 278.148, 52673.220 21/06/19,00:59:21,13,10,1, 11.8,1,1, 13.363, 10551.229, 278.150, 52673.301 21/06/19,00:59:21,14,10,1, 11.8,1,1, 13.363, 10551.226, 278.141, 52673.341 21/06/19,00:59:21,15,10,1, 11.8,1,1, 13.363, 10551.222, 278.129, 52673.282 21/06/19,00:59:21,16,10,1, 11.8,1,1, 13.363, 10551.222, 278.160, 52673.307 21/06/19,00:59:21,17,10,1, 11.8,1,1, 13.363, 10551.237, 278.119, 52673.221 21/06/19,00:59:21,18,10,1, 11.8,1,1, 13.363, 10551.240, 278.164, 52673.198 21/06/19,00:59:21,19,10,1, 11.8,1,1, 13.363, 10551.230, 278.115, 52673.174 21/06/19,00:59:22,00,10,1, 11.9,1,1, 13.364, 10551.226, 278.115, 52673.174 21/06/19,00:59:22,01,10,1, 11.9,1,1, 13.364, 10551.223, 278.129, 52673.292 21/06/19,00:59:22,02,10,1, 11.9,1,1, 13.364, 10551.209, 278.131, 52673.343 21/06/19,00:59:22,03,10,1, 11.9,1,1, 13.364, 10551.227, 278.159, 52673.366 21/06/19,00:59:22,04,10,1, 11.9,1,1, 13.364, 10551.223, 278.122, 52673.336 21/06/19,00:59:22,05,10,1, 11.9,1,1, 13.364, 10551.165, 278.132, 52673.504 21/06/19,00:59:22,06,10,1, 11.9,1,1, 13.364, 10551.299, 278.114, 52673.075 21/06/19,00:59:22,07,10,1, 11.9,1,1, 13.364, 10551.237, 278.105, 52673.113 21/06/19,00:59:22,08,10,1, 11.9,1,1, 13.364, 10551.239, 278.116, 52673.177 21/06/19,00:59:22,09,10,1, 11.9,1,1, 13.364, 10551.203, 278.118, 52673.202 21/06/19,00:59:22,10,10,1, 11.9,1,1, 13.364, 10551.241, 278.113, 52673.193 21/06/19,00:59:22,11,10,1, 11.9,1,1, 13.364, 10551.197, 278.117, 52673.183 21/06/19,00:59:22,12,10,1, 11.9,1,1, 13.364, 10551.213, 278.133, 52673.173 21/06/19,00:59:22,13,10,1, 11.9,1,1, 13.364, 10551.193, 278.162, 52673.220 21/06/19,00:59:22,14,10,1, 11.9,1,1, 13.364, 10551.206, 278.123, 52673.225 21/06/19,00:59:22,15,10,1, 11.9,1,1, 13.364, 10551.216, 278.125, 52673.253 21/06/19,00:59:22,16,10,1, 11.9,1,1, 13.364, 10551.197, 278.103, 52673.182 21/06/19,00:59:22,17,10,1, 11.9,1,1, 13.364, 10551.222, 278.133, 52673.235 21/06/19,00:59:22,18,10,1, 11.9,1,1, 13.364, 10551.234, 278.107, 52673.237 21/06/19,00:59:22,19,10,1, 11.9,1,1, 13.364, 10551.214, 278.120, 52673.243 21/06/19,00:59:23,00,10,1, 11.8,1,1, 13.361, 10551.209, 278.120, 52673.243 21/06/19,00:59:23,01,10,1, 11.8,1,1, 13.361, 10551.228, 278.113, 52673.257 21/06/19,00:59:23,02,10,1, 11.8,1,1, 13.361, 10551.198, 278.102, 52673.231 21/06/19,00:59:23,03,10,1, 11.8,1,1, 13.361, 10551.189, 278.111, 52673.239 21/06/19,00:59:23,04,10,1, 11.8,1,1, 13.361, 10551.213, 278.119, 52673.219 21/06/19,00:59:23,05,10,1, 11.8,1,1, 13.361, 10551.202, 278.107, 52673.226 21/06/19,00:59:23,06,10,1, 11.8,1,1, 13.361, 10551.194, 278.111, 52673.208 21/06/19,00:59:23,07,10,1, 11.8,1,1, 13.361, 10551.217, 278.076, 52673.032 21/06/19,00:59:23,08,10,1, 11.8,1,1, 13.361, 10551.261, 278.096, 52673.219 21/06/19,00:59:23,09,10,1, 11.8,1,1, 13.361, 10551.207, 278.102, 52673.189 21/06/19,00:59:23,10,10,1, 11.8,1,1, 13.361, 10551.182, 278.084, 52673.198 21/06/19,00:59:23,11,10,1, 11.8,1,1, 13.361, 10551.217, 278.100, 52673.253 21/06/19,00:59:23,12,10,1, 11.8,1,1, 13.361, 10551.165, 278.105, 52673.213 21/06/19,00:59:23,13,10,1, 11.8,1,1, 13.361, 10551.212, 278.108, 52673.217 21/06/19,00:59:23,14,10,1, 11.8,1,1, 13.361, 10551.190, 278.097, 52673.202 21/06/19,00:59:23,15,10,1, 11.8,1,1, 13.361, 10551.190, 278.089, 52673.204 21/06/19,00:59:23,16,10,1, 11.8,1,1, 13.361, 10551.201, 278.101, 52673.246 21/06/19,00:59:23,17,10,1, 11.8,1,1, 13.361, 10551.206, 278.102, 52673.216 21/06/19,00:59:23,18,10,1, 11.8,1,1, 13.361, 10551.182, 278.105, 52673.204 21/06/19,00:59:23,19,10,1, 11.8,1,1, 13.361, 10551.159, 278.074, 52673.184 21/06/19,00:59:24,00,10,1, 11.9,1,1, 13.365, 10551.151, 278.074, 52673.184 21/06/19,00:59:24,01,10,1, 11.9,1,1, 13.365, 10551.191, 278.093, 52673.220 21/06/19,00:59:24,02,10,1, 11.9,1,1, 13.365, 10551.169, 278.095, 52673.220 21/06/19,00:59:24,03,10,1, 11.9,1,1, 13.365, 10551.165, 278.108, 52673.246 21/06/19,00:59:24,04,10,1, 11.9,1,1, 13.365, 10551.130, 278.102, 52673.361 21/06/19,00:59:24,05,10,1, 11.9,1,1, 13.365, 10551.208, 278.103, 52673.210 21/06/19,00:59:24,06,10,1, 11.9,1,1, 13.365, 10551.197, 278.072, 52673.200 21/06/19,00:59:24,07,10,1, 11.9,1,1, 13.365, 10551.203, 278.100, 52673.233 21/06/19,00:59:24,08,10,1, 11.9,1,1, 13.365, 10551.170, 278.084, 52673.184 21/06/19,00:59:24,09,10,1, 11.9,1,1, 13.365, 10551.199, 278.108, 52673.267 21/06/19,00:59:24,10,10,1, 11.9,1,1, 13.365, 10551.175, 278.096, 52673.198 21/06/19,00:59:24,11,10,1, 11.9,1,1, 13.365, 10551.172, 278.103, 52673.259 21/06/19,00:59:24,12,10,1, 11.9,1,1, 13.365, 10551.182, 278.094, 52673.209 21/06/19,00:59:24,13,10,1, 11.9,1,1, 13.365, 10551.199, 278.108, 52673.211 21/06/19,00:59:24,14,10,1, 11.9,1,1, 13.365, 10551.170, 278.082, 52673.240 21/06/19,00:59:24,15,10,1, 11.9,1,1, 13.365, 10551.174, 278.082, 52673.230 21/06/19,00:59:24,16,10,1, 11.9,1,1, 13.365, 10551.182, 278.087, 52673.203 21/06/19,00:59:24,17,10,1, 11.9,1,1, 13.365, 10551.184, 278.100, 52673.254 21/06/19,00:59:24,18,10,1, 11.9,1,1, 13.365, 10551.196, 278.077, 52673.262 21/06/19,00:59:24,19,10,1, 11.9,1,1, 13.365, 10551.171, 278.096, 52673.262 21/06/19,00:59:25,00,10,1, 11.8,1,1, 13.364, 10551.168, 278.096, 52673.262 21/06/19,00:59:25,01,10,1, 11.8,1,1, 13.364, 10551.154, 278.079, 52673.222 21/06/19,00:59:25,02,10,1, 11.8,1,1, 13.364, 10551.142, 278.062, 52673.258 21/06/19,00:59:25,03,10,1, 11.8,1,1, 13.364, 10551.176, 278.078, 52673.299 21/06/19,00:59:25,04,10,1, 11.8,1,1, 13.364, 10551.148, 278.065, 52673.237 21/06/19,00:59:25,05,10,1, 11.8,1,1, 13.364, 10551.163, 278.083, 52673.254 21/06/19,00:59:25,06,10,1, 11.8,1,1, 13.364, 10551.174, 278.082, 52673.231 21/06/19,00:59:25,07,10,1, 11.8,1,1, 13.364, 10551.131, 278.071, 52673.193 21/06/19,00:59:25,08,10,1, 11.8,1,1, 13.364, 10551.170, 278.072, 52673.237 21/06/19,00:59:25,09,10,1, 11.8,1,1, 13.364, 10551.160, 278.051, 52673.234 21/06/19,00:59:25,10,10,1, 11.8,1,1, 13.364, 10551.161, 278.066, 52673.220 21/06/19,00:59:25,11,10,1, 11.8,1,1, 13.364, 10551.143, 278.038, 52673.241 21/06/19,00:59:25,12,10,1, 11.8,1,1, 13.364, 10551.155, 278.085, 52673.212 21/06/19,00:59:25,13,10,1, 11.8,1,1, 13.364, 10551.148, 278.060, 52673.198 21/06/19,00:59:25,14,10,1, 11.8,1,1, 13.364, 10551.143, 278.062, 52673.224 21/06/19,00:59:25,15,10,1, 11.8,1,1, 13.364, 10551.156, 278.072, 52673.229 21/06/19,00:59:25,16,10,1, 11.8,1,1, 13.364, 10551.158, 278.066, 52673.238 21/06/19,00:59:25,17,10,1, 11.8,1,1, 13.364, 10551.158, 278.047, 52673.244 21/06/19,00:59:25,18,10,1, 11.8,1,1, 13.364, 10551.135, 278.050, 52673.257 21/06/19,00:59:25,19,10,1, 11.8,1,1, 13.364, 10551.155, 278.070, 52673.253 21/06/19,00:59:26,00,10,1, 11.9,1,1, 13.362, 10551.151, 278.070, 52673.253 21/06/19,00:59:26,01,10,1, 11.9,1,1, 13.362, 10551.186, 278.038, 52673.236 21/06/19,00:59:26,02,10,1, 11.9,1,1, 13.362, 10551.152, 278.055, 52673.261 21/06/19,00:59:26,03,10,1, 11.9,1,1, 13.362, 10551.175, 278.059, 52673.213 21/06/19,00:59:26,04,10,1, 11.9,1,1, 13.362, 10551.156, 278.051, 52673.253 21/06/19,00:59:26,05,10,1, 11.9,1,1, 13.362, 10551.162, 278.036, 52673.246 21/06/19,00:59:26,06,10,1, 11.9,1,1, 13.362, 10551.194, 278.069, 52673.238 21/06/19,00:59:26,07,10,1, 11.9,1,1, 13.362, 10551.170, 278.073, 52673.256 21/06/19,00:59:26,08,10,1, 11.9,1,1, 13.362, 10551.166, 278.024, 52673.262 21/06/19,00:59:26,09,10,1, 11.9,1,1, 13.362, 10551.177, 278.076, 52673.222 21/06/19,00:59:26,10,10,1, 11.9,1,1, 13.362, 10551.164, 278.020, 52673.189 21/06/19,00:59:26,11,10,1, 11.9,1,1, 13.362, 10551.178, 278.055, 52673.244 21/06/19,00:59:26,12,10,1, 11.9,1,1, 13.362, 10551.156, 278.050, 52673.224 21/06/19,00:59:26,13,10,1, 11.9,1,1, 13.362, 10551.176, 278.042, 52673.238 21/06/19,00:59:26,14,10,1, 11.9,1,1, 13.362, 10551.132, 278.059, 52673.492 21/06/19,00:59:26,15,10,1, 11.9,1,1, 13.362, 10551.198, 278.049, 52673.238 21/06/19,00:59:26,16,10,1, 11.9,1,1, 13.362, 10551.188, 278.029, 52673.175 21/06/19,00:59:26,17,10,1, 11.9,1,1, 13.362, 10551.175, 278.041, 52673.197 21/06/19,00:59:26,18,10,1, 11.9,1,1, 13.362, 10551.181, 278.003, 52673.228 21/06/19,00:59:26,19,10,1, 11.9,1,1, 13.362, 10551.168, 278.047, 52673.227 21/06/19,00:59:27,00,10,1, 11.9,1,1, 13.364, 10551.168, 278.047, 52673.227 21/06/19,00:59:27,01,10,1, 11.9,1,1, 13.364, 10551.169, 278.013, 52673.215 21/06/19,00:59:27,02,10,1, 11.9,1,1, 13.364, 10551.141, 278.028, 52673.221 21/06/19,00:59:27,03,10,1, 11.9,1,1, 13.364, 10551.129, 278.034, 52673.254 21/06/19,00:59:27,04,10,1, 11.9,1,1, 13.364, 10551.139, 278.028, 52673.165 21/06/19,00:59:27,05,10,1, 11.9,1,1, 13.364, 10551.168, 278.024, 52673.247 21/06/19,00:59:27,06,10,1, 11.9,1,1, 13.364, 10551.144, 278.029, 52673.168 21/06/19,00:59:27,07,10,1, 11.9,1,1, 13.364, 10551.151, 278.028, 52673.219 21/06/19,00:59:27,08,10,1, 11.9,1,1, 13.364, 10551.158, 278.017, 52673.222 21/06/19,00:59:27,09,10,1, 11.9,1,1, 13.364, 10551.144, 278.003, 52673.190 21/06/19,00:59:27,10,10,1, 11.9,1,1, 13.364, 10551.146, 278.030, 52673.210 21/06/19,00:59:27,11,10,1, 11.9,1,1, 13.364, 10551.124, 278.035, 52673.230 21/06/19,00:59:27,12,10,1, 11.9,1,1, 13.364, 10551.147, 278.025, 52673.260 21/06/19,00:59:27,13,10,1, 11.9,1,1, 13.364, 10551.159, 278.003, 52673.208 21/06/19,00:59:27,14,10,1, 11.9,1,1, 13.364, 10551.149, 278.016, 52673.233 21/06/19,00:59:27,15,10,1, 11.9,1,1, 13.364, 10551.122, 277.991, 52673.208 21/06/19,00:59:27,16,10,1, 11.9,1,1, 13.364, 10551.150, 278.042, 52673.227 21/06/19,00:59:27,17,10,1, 11.9,1,1, 13.364, 10551.142, 278.003, 52673.213 21/06/19,00:59:27,18,10,1, 11.9,1,1, 13.364, 10551.146, 278.014, 52673.205 21/06/19,00:59:27,19,10,1, 11.9,1,1, 13.364, 10551.151, 278.012, 52673.191 21/06/19,00:59:28,00,10,1, 11.9,1,1, 13.366, 10551.151, 278.012, 52673.191 21/06/19,00:59:28,01,10,1, 11.9,1,1, 13.366, 10551.134, 278.023, 52673.224 21/06/19,00:59:28,02,10,1, 11.9,1,1, 13.366, 10551.118, 278.023, 52673.238 21/06/19,00:59:28,03,10,1, 11.9,1,1, 13.366, 10551.148, 278.028, 52673.359 21/06/19,00:59:28,04,10,1, 11.9,1,1, 13.366, 10551.087, 278.006, 52673.156 21/06/19,00:59:28,05,10,1, 11.9,1,1, 13.366, 10551.102, 278.027, 52673.265 21/06/19,00:59:28,06,10,1, 11.9,1,1, 13.366, 10551.123, 278.022, 52673.246 21/06/19,00:59:28,07,10,1, 11.9,1,1, 13.366, 10551.144, 278.006, 52673.211 21/06/19,00:59:28,08,10,1, 11.9,1,1, 13.366, 10551.124, 278.047, 52673.218 21/06/19,00:59:28,09,10,1, 11.9,1,1, 13.366, 10551.130, 278.024, 52673.204 21/06/19,00:59:28,10,10,1, 11.9,1,1, 13.366, 10551.129, 277.992, 52673.217 21/06/19,00:59:28,11,10,1, 11.9,1,1, 13.366, 10551.110, 277.986, 52673.190 21/06/19,00:59:28,12,10,1, 11.9,1,1, 13.366, 10551.139, 278.012, 52673.233 21/06/19,00:59:28,13,10,1, 11.9,1,1, 13.366, 10551.121, 278.014, 52673.259 21/06/19,00:59:28,14,10,1, 11.9,1,1, 13.366, 10551.124, 278.007, 52673.226 21/06/19,00:59:28,15,10,1, 11.9,1,1, 13.366, 10551.119, 278.003, 52673.239 21/06/19,00:59:28,16,10,1, 11.9,1,1, 13.366, 10551.145, 278.007, 52673.252 21/06/19,00:59:28,17,10,1, 11.9,1,1, 13.366, 10551.110, 278.015, 52673.260 21/06/19,00:59:28,18,10,1, 11.9,1,1, 13.366, 10551.127, 277.995, 52673.182 21/06/19,00:59:28,19,10,1, 11.9,1,1, 13.366, 10551.108, 278.018, 52673.226 21/06/19,00:59:29,00,12,1, 11.8,1,1, 13.361, 10551.101, 278.018, 52673.226 21/06/19,00:59:29,01,12,1, 11.8,1,1, 13.361, 10551.107, 278.023, 52673.227 21/06/19,00:59:29,02,12,1, 11.8,1,1, 13.361, 10551.105, 277.968, 52673.225 21/06/19,00:59:29,03,12,1, 11.8,1,1, 13.361, 10551.112, 277.982, 52673.245 21/06/19,00:59:29,04,12,1, 11.8,1,1, 13.361, 10551.113, 277.992, 52673.234 21/06/19,00:59:29,05,12,1, 11.8,1,1, 13.361, 10551.101, 277.989, 52673.241 21/06/19,00:59:29,06,12,1, 11.8,1,1, 13.361, 10551.100, 277.984, 52673.209 21/06/19,00:59:29,07,12,1, 11.8,1,1, 13.361, 10551.106, 277.979, 52673.200 21/06/19,00:59:29,08,12,1, 11.8,1,1, 13.361, 10551.110, 277.983, 52673.266 21/06/19,00:59:29,09,12,1, 11.8,1,1, 13.361, 10551.095, 277.964, 52673.221 21/06/19,00:59:29,10,12,1, 11.8,1,1, 13.361, 10551.082, 277.987, 52673.554 21/06/19,00:59:29,11,12,1, 11.8,1,1, 13.361, 10551.108, 277.952, 52673.244 21/06/19,00:59:29,12,12,1, 11.8,1,1, 13.361, 10551.127, 277.954, 52673.214 21/06/19,00:59:29,13,12,1, 11.8,1,1, 13.361, 10551.115, 277.994, 52673.247 21/06/19,00:59:29,14,12,1, 11.8,1,1, 13.361, 10551.084, 277.970, 52673.226 21/06/19,00:59:29,15,12,1, 11.8,1,1, 13.361, 10551.072, 277.997, 52673.217 21/06/19,00:59:29,16,12,1, 11.8,1,1, 13.361, 10551.087, 277.984, 52673.219 21/06/19,00:59:29,17,12,1, 11.8,1,1, 13.361, 10551.069, 277.963, 52673.222 21/06/19,00:59:29,18,12,1, 11.8,1,1, 13.361, 10551.039, 277.977, 52673.190 21/06/19,00:59:29,19,12,1, 11.8,1,1, 13.361, 10551.132, 277.963, 52673.180 21/06/19,00:59:30,00,12,1, 11.9,1,1, 13.363, 10551.126, 277.963, 52673.180 21/06/19,00:59:30,01,12,1, 11.9,1,1, 13.363, 10551.079, 277.926, 52673.181 21/06/19,00:59:30,02,12,1, 11.9,1,1, 13.363, 10551.081, 277.970, 52673.215 21/06/19,00:59:30,03,12,1, 11.9,1,1, 13.363, 10551.092, 277.947, 52673.253 21/06/19,00:59:30,04,12,1, 11.9,1,1, 13.363, 10551.108, 277.987, 52673.309 21/06/19,00:59:30,05,12,1, 11.9,1,1, 13.363, 10551.088, 277.954, 52673.244 21/06/19,00:59:30,06,12,1, 11.9,1,1, 13.363, 10551.114, 277.957, 52673.267 21/06/19,00:59:30,07,12,1, 11.9,1,1, 13.363, 10551.069, 277.958, 52673.260 21/06/19,00:59:30,08,12,1, 11.9,1,1, 13.363, 10551.061, 277.965, 52673.274 21/06/19,00:59:30,09,12,1, 11.9,1,1, 13.363, 10551.089, 277.961, 52673.239 21/06/19,00:59:30,10,12,1, 11.9,1,1, 13.363, 10551.060, 277.993, 52673.271 21/06/19,00:59:30,11,12,1, 11.9,1,1, 13.363, 10551.049, 277.963, 52673.248 21/06/19,00:59:30,12,12,1, 11.9,1,1, 13.363, 10551.064, 277.974, 52673.254 21/06/19,00:59:30,13,12,1, 11.9,1,1, 13.363, 10551.065, 277.967, 52673.274 21/06/19,00:59:30,14,12,1, 11.9,1,1, 13.363, 10551.090, 277.956, 52673.275 21/06/19,00:59:30,15,12,1, 11.9,1,1, 13.363, 10551.082, 277.968, 52673.276 21/06/19,00:59:30,16,12,1, 11.9,1,1, 13.363, 10551.071, 277.970, 52673.245 21/06/19,00:59:30,17,12,1, 11.9,1,1, 13.363, 10551.071, 277.984, 52673.277 21/06/19,00:59:30,18,12,1, 11.9,1,1, 13.363, 10551.061, 277.946, 52673.322 21/06/19,00:59:30,19,12,1, 11.9,1,1, 13.363, 10551.068, 277.978, 52673.321 21/06/19,00:59:31,00,11,1, 11.9,1,1, 13.360, 10551.068, 277.978, 52673.321 21/06/19,00:59:31,01,11,1, 11.9,1,1, 13.360, 10551.087, 277.980, 52673.274 21/06/19,00:59:31,02,11,1, 11.9,1,1, 13.360, 10551.057, 277.991, 52673.286 21/06/19,00:59:31,03,11,1, 11.9,1,1, 13.360, 10551.081, 277.970, 52673.271 21/06/19,00:59:31,04,11,1, 11.9,1,1, 13.360, 10551.038, 277.983, 52673.299 21/06/19,00:59:31,05,11,1, 11.9,1,1, 13.360, 10551.056, 277.966, 52673.251 21/06/19,00:59:31,06,11,1, 11.9,1,1, 13.360, 10551.077, 277.997, 52673.293 21/06/19,00:59:31,07,11,1, 11.9,1,1, 13.360, 10551.075, 277.975, 52673.269 21/06/19,00:59:31,08,11,1, 11.9,1,1, 13.360, 10551.074, 277.989, 52673.312 21/06/19,00:59:31,09,11,1, 11.9,1,1, 13.360, 10551.051, 277.982, 52673.218 21/06/19,00:59:31,10,11,1, 11.9,1,1, 13.360, 10551.050, 277.996, 52673.283 21/06/19,00:59:31,11,11,1, 11.9,1,1, 13.360, 10551.064, 277.991, 52673.274 21/06/19,00:59:31,12,11,1, 11.9,1,1, 13.360, 10551.033, 277.991, 52673.310 21/06/19,00:59:31,13,11,1, 11.9,1,1, 13.360, 10551.059, 277.974, 52673.304 21/06/19,00:59:31,14,11,1, 11.9,1,1, 13.360, 10551.032, 277.988, 52673.344 21/06/19,00:59:31,15,11,1, 11.9,1,1, 13.360, 10551.035, 277.981, 52673.283 21/06/19,00:59:31,16,11,1, 11.9,1,1, 13.360, 10551.043, 277.977, 52673.283 21/06/19,00:59:31,17,11,1, 11.9,1,1, 13.360, 10551.058, 277.994, 52673.251 21/06/19,00:59:31,18,11,1, 11.9,1,1, 13.360, 10551.046, 277.980, 52673.295 21/06/19,00:59:31,19,11,1, 11.9,1,1, 13.360, 10551.006, 277.967, 52673.267 21/06/19,00:59:32,00,10,1, 11.8,1,1, 13.361, 10551.001, 277.967, 52673.267 21/06/19,00:59:32,01,10,1, 11.8,1,1, 13.361, 10551.036, 277.981, 52673.271 21/06/19,00:59:32,02,10,1, 11.8,1,1, 13.361, 10551.025, 277.985, 52673.271 21/06/19,00:59:32,03,10,1, 11.8,1,1, 13.361, 10551.052, 277.991, 52673.284 21/06/19,00:59:32,04,10,1, 11.8,1,1, 13.361, 10551.027, 277.968, 52673.297 21/06/19,00:59:32,05,10,1, 11.8,1,1, 13.361, 10551.015, 277.969, 52673.264 21/06/19,00:59:32,06,10,1, 11.8,1,1, 13.361, 10551.032, 277.983, 52673.264 21/06/19,00:59:32,07,10,1, 11.8,1,1, 13.361, 10551.038, 277.984, 52673.233 21/06/19,00:59:32,08,10,1, 11.8,1,1, 13.361, 10551.034, 277.995, 52673.264 21/06/19,00:59:32,09,10,1, 11.8,1,1, 13.361, 10551.051, 277.988, 52673.253 21/06/19,00:59:32,10,10,1, 11.8,1,1, 13.361, 10551.039, 278.005, 52673.268 21/06/19,00:59:32,11,10,1, 11.8,1,1, 13.361, 10551.034, 277.994, 52673.274 21/06/19,00:59:32,12,10,1, 11.8,1,1, 13.361, 10551.050, 277.994, 52673.290 21/06/19,00:59:32,13,10,1, 11.8,1,1, 13.361, 10551.026, 278.006, 52673.221 21/06/19,00:59:32,14,10,1, 11.8,1,1, 13.361, 10551.032, 278.001, 52673.278 21/06/19,00:59:32,15,10,1, 11.8,1,1, 13.361, 10551.038, 278.008, 52673.252 21/06/19,00:59:32,16,10,1, 11.8,1,1, 13.361, 10551.036, 278.016, 52673.234 21/06/19,00:59:32,17,10,1, 11.8,1,1, 13.361, 10551.012, 278.016, 52673.268 21/06/19,00:59:32,18,10,1, 11.8,1,1, 13.361, 10551.033, 277.995, 52673.266 21/06/19,00:59:32,19,10,1, 11.8,1,1, 13.361, 10551.037, 278.021, 52673.319 21/06/19,00:59:33,00,11,1, 11.8,1,1, 13.362, 10551.034, 278.021, 52673.319 21/06/19,00:59:33,01,11,1, 11.8,1,1, 13.362, 10551.037, 277.984, 52673.258 21/06/19,00:59:33,02,11,1, 11.8,1,1, 13.362, 10551.036, 278.005, 52673.260 21/06/19,00:59:33,03,11,1, 11.8,1,1, 13.362, 10551.036, 277.995, 52673.312 21/06/19,00:59:33,04,11,1, 11.8,1,1, 13.362, 10551.005, 278.016, 52673.293 21/06/19,00:59:33,05,11,1, 11.8,1,1, 13.362, 10551.025, 278.034, 52673.313 21/06/19,00:59:33,06,11,1, 11.8,1,1, 13.362, 10551.028, 278.016, 52673.288 21/06/19,00:59:33,07,11,1, 11.8,1,1, 13.362, 10551.032, 278.029, 52673.323 21/06/19,00:59:33,08,11,1, 11.8,1,1, 13.362, 10551.018, 278.022, 52673.309 21/06/19,00:59:33,09,11,1, 11.8,1,1, 13.362, 10551.005, 277.986, 52673.287 21/06/19,00:59:33,10,11,1, 11.8,1,1, 13.362, 10550.995, 278.007, 52673.293 21/06/19,00:59:33,11,11,1, 11.8,1,1, 13.362, 10551.000, 278.013, 52673.271 21/06/19,00:59:33,12,11,1, 11.8,1,1, 13.362, 10551.037, 278.016, 52673.274 21/06/19,00:59:33,13,11,1, 11.8,1,1, 13.362, 10551.017, 278.020, 52673.320 21/06/19,00:59:33,14,11,1, 11.8,1,1, 13.362, 10551.012, 278.027, 52673.276 21/06/19,00:59:33,15,11,1, 11.8,1,1, 13.362, 10551.000, 278.005, 52673.315 21/06/19,00:59:33,16,11,1, 11.8,1,1, 13.362, 10551.027, 278.016, 52673.312 21/06/19,00:59:33,17,11,1, 11.8,1,1, 13.362, 10551.024, 278.044, 52673.312 21/06/19,00:59:33,18,11,1, 11.8,1,1, 13.362, 10550.997, 278.005, 52673.298 21/06/19,00:59:33,19,11,1, 11.8,1,1, 13.362, 10551.019, 278.040, 52673.308 21/06/19,00:59:34,00,11,1, 11.8,1,1, 13.364, 10551.018, 278.040, 52673.308 21/06/19,00:59:34,01,11,1, 11.8,1,1, 13.364, 10551.017, 278.047, 52673.304 21/06/19,00:59:34,02,11,1, 11.8,1,1, 13.364, 10551.032, 278.026, 52673.323 21/06/19,00:59:34,03,11,1, 11.8,1,1, 13.364, 10551.010, 278.028, 52673.311 21/06/19,00:59:34,04,11,1, 11.8,1,1, 13.364, 10551.022, 278.036, 52673.297 21/06/19,00:59:34,05,11,1, 11.8,1,1, 13.364, 10551.032, 278.073, 52673.356 21/06/19,00:59:34,06,11,1, 11.8,1,1, 13.364, 10551.016, 278.019, 52673.313 21/06/19,00:59:34,07,11,1, 11.8,1,1, 13.364, 10551.009, 278.037, 52673.354 21/06/19,00:59:34,08,11,1, 11.8,1,1, 13.364, 10551.012, 278.036, 52673.308 21/06/19,00:59:34,09,11,1, 11.8,1,1, 13.364, 10551.005, 278.067, 52673.326 21/06/19,00:59:34,10,11,1, 11.8,1,1, 13.364, 10551.012, 278.054, 52673.314 21/06/19,00:59:34,11,11,1, 11.8,1,1, 13.364, 10551.036, 278.058, 52673.348 21/06/19,00:59:34,12,11,1, 11.8,1,1, 13.364, 10551.010, 278.085, 52673.328 21/06/19,00:59:34,13,11,1, 11.8,1,1, 13.364, 10551.031, 278.076, 52673.379 21/06/19,00:59:34,14,11,1, 11.8,1,1, 13.364, 10551.036, 278.078, 52673.349 21/06/19,00:59:34,15,11,1, 11.8,1,1, 13.364, 10551.058, 278.099, 52673.394 21/06/19,00:59:34,16,11,1, 11.8,1,1, 13.364, 10551.039, 278.099, 52673.332 21/06/19,00:59:34,17,11,1, 11.8,1,1, 13.364, 10551.009, 278.072, 52673.381 21/06/19,00:59:34,18,11,1, 11.8,1,1, 13.364, 10551.020, 278.069, 52673.341 21/06/19,00:59:34,19,11,1, 11.8,1,1, 13.364, 10551.033, 278.092, 52673.349 21/06/19,00:59:35,00,11,1, 11.9,1,1, 13.363, 10551.026, 278.092, 52673.349 21/06/19,00:59:35,01,11,1, 11.9,1,1, 13.363, 10551.044, 278.092, 52673.363 21/06/19,00:59:35,02,11,1, 11.9,1,1, 13.363, 10551.038, 278.092, 52673.377 21/06/19,00:59:35,03,11,1, 11.9,1,1, 13.363, 10551.070, 278.081, 52673.416 21/06/19,00:59:35,04,11,1, 11.9,1,1, 13.363, 10551.051, 278.054, 52673.343 21/06/19,00:59:35,05,11,1, 11.9,1,1, 13.363, 10551.053, 278.091, 52673.354 21/06/19,00:59:35,06,11,1, 11.9,1,1, 13.363, 10551.049, 278.082, 52673.293 21/06/19,00:59:35,07,11,1, 11.9,1,1, 13.363, 10551.100, 278.113, 52673.347 21/06/19,00:59:35,08,11,1, 11.9,1,1, 13.363, 10551.049, 278.083, 52673.328 21/06/19,00:59:35,09,11,1, 11.9,1,1, 13.363, 10551.057, 278.090, 52673.384 21/06/19,00:59:35,10,11,1, 11.9,1,1, 13.363, 10551.056, 278.094, 52673.338 21/06/19,00:59:35,11,11,1, 11.9,1,1, 13.363, 10551.073, 278.109, 52673.349 21/06/19,00:59:35,12,11,1, 11.9,1,1, 13.363, 10551.057, 278.081, 52673.345 21/06/19,00:59:35,13,11,1, 11.9,1,1, 13.363, 10551.071, 278.116, 52673.357 21/06/19,00:59:35,14,11,1, 11.9,1,1, 13.363, 10551.052, 278.097, 52673.346 21/06/19,00:59:35,15,11,1, 11.9,1,1, 13.363, 10551.051, 278.088, 52673.375 21/06/19,00:59:35,16,11,1, 11.9,1,1, 13.363, 10551.077, 278.100, 52673.363 21/06/19,00:59:35,17,11,1, 11.9,1,1, 13.363, 10551.081, 278.100, 52673.408 21/06/19,00:59:35,18,11,1, 11.9,1,1, 13.363, 10551.063, 278.090, 52673.403 21/06/19,00:59:35,19,11,1, 11.9,1,1, 13.363, 10551.066, 278.119, 52673.419 21/06/19,00:59:36,00,11,1, 11.9,1,1, 13.363, 10551.059, 278.119, 52673.419 21/06/19,00:59:36,01,11,1, 11.9,1,1, 13.363, 10551.054, 278.119, 52673.380 21/06/19,00:59:36,02,11,1, 11.9,1,1, 13.363, 10551.074, 278.136, 52673.379 21/06/19,00:59:36,03,11,1, 11.9,1,1, 13.363, 10551.058, 278.114, 52673.366 21/06/19,00:59:36,04,11,1, 11.9,1,1, 13.363, 10551.046, 278.112, 52673.374 21/06/19,00:59:36,05,11,1, 11.9,1,1, 13.363, 10551.073, 278.108, 52673.363 21/06/19,00:59:36,06,11,1, 11.9,1,1, 13.363, 10551.084, 278.102, 52673.325 21/06/19,00:59:36,07,11,1, 11.9,1,1, 13.363, 10551.049, 278.098, 52673.359 21/06/19,00:59:36,08,11,1, 11.9,1,1, 13.363, 10551.090, 278.150, 52673.375 21/06/19,00:59:36,09,11,1, 11.9,1,1, 13.363, 10551.062, 278.117, 52673.364 21/06/19,00:59:36,10,11,1, 11.9,1,1, 13.363, 10551.067, 278.137, 52673.355 21/06/19,00:59:36,11,11,1, 11.9,1,1, 13.363, 10551.087, 278.113, 52673.372 21/06/19,00:59:36,12,11,1, 11.9,1,1, 13.363, 10551.106, 278.137, 52673.336 21/06/19,00:59:36,13,11,1, 11.9,1,1, 13.363, 10551.061, 278.115, 52673.415 21/06/19,00:59:36,14,11,1, 11.9,1,1, 13.363, 10551.087, 278.143, 52673.379 21/06/19,00:59:36,15,11,1, 11.9,1,1, 13.363, 10551.054, 278.123, 52673.356 21/06/19,00:59:36,16,11,1, 11.9,1,1, 13.363, 10551.049, 278.163, 52673.363 21/06/19,00:59:36,17,11,1, 11.9,1,1, 13.363, 10551.072, 278.134, 52673.372 21/06/19,00:59:36,18,11,1, 11.9,1,1, 13.363, 10551.052, 278.112, 52673.340 21/06/19,00:59:36,19,11,1, 11.9,1,1, 13.363, 10551.070, 278.125, 52673.396 21/06/19,00:59:37,00,12,1, 11.9,1,1, 13.362, 10551.068, 278.125, 52673.396 21/06/19,00:59:37,01,12,1, 11.9,1,1, 13.362, 10551.081, 278.156, 52673.348 21/06/19,00:59:37,02,12,1, 11.9,1,1, 13.362, 10551.076, 278.140, 52673.386 21/06/19,00:59:37,03,12,1, 11.9,1,1, 13.362, 10551.060, 278.124, 52673.346 21/06/19,00:59:37,04,12,1, 11.9,1,1, 13.362, 10551.062, 278.153, 52673.427 21/06/19,00:59:37,05,12,1, 11.9,1,1, 13.362, 10551.045, 278.109, 52673.356 21/06/19,00:59:37,06,12,1, 11.9,1,1, 13.362, 10551.061, 278.157, 52673.408 21/06/19,00:59:37,07,12,1, 11.9,1,1, 13.362, 10551.058, 278.137, 52673.351 21/06/19,00:59:37,08,12,1, 11.9,1,1, 13.362, 10551.044, 278.164, 52673.395 21/06/19,00:59:37,09,12,1, 11.9,1,1, 13.362, 10551.055, 278.148, 52673.299 21/06/19,00:59:37,10,12,1, 11.9,1,1, 13.362, 10551.077, 278.161, 52673.413 21/06/19,00:59:37,11,12,1, 11.9,1,1, 13.362, 10551.036, 278.163, 52673.335 21/06/19,00:59:37,12,12,1, 11.9,1,1, 13.362, 10551.056, 278.174, 52673.402 21/06/19,00:59:37,13,12,1, 11.9,1,1, 13.362, 10551.059, 278.161, 52673.376 21/06/19,00:59:37,14,12,1, 11.9,1,1, 13.362, 10551.026, 278.169, 52673.649 21/06/19,00:59:37,15,12,1, 11.9,1,1, 13.362, 10551.050, 278.153, 52673.429 21/06/19,00:59:37,16,12,1, 11.9,1,1, 13.362, 10551.075, 278.173, 52673.396 21/06/19,00:59:37,17,12,1, 11.9,1,1, 13.362, 10551.040, 278.142, 52673.328 21/06/19,00:59:37,18,12,1, 11.9,1,1, 13.362, 10551.077, 278.151, 52673.312 21/06/19,00:59:37,19,12,1, 11.9,1,1, 13.362, 10551.040, 278.165, 52673.362 21/06/19,00:59:38,00,11,1, 11.9,1,1, 13.361, 10551.034, 278.165, 52673.362 21/06/19,00:59:38,01,11,1, 11.9,1,1, 13.361, 10551.036, 278.175, 52673.366 21/06/19,00:59:38,02,11,1, 11.9,1,1, 13.361, 10551.039, 278.176, 52673.362 21/06/19,00:59:38,03,11,1, 11.9,1,1, 13.361, 10551.064, 278.178, 52673.403 21/06/19,00:59:38,04,11,1, 11.9,1,1, 13.361, 10551.050, 278.198, 52673.404 21/06/19,00:59:38,05,11,1, 11.9,1,1, 13.361, 10551.059, 278.195, 52673.388 21/06/19,00:59:38,06,11,1, 11.9,1,1, 13.361, 10551.047, 278.179, 52673.391 21/06/19,00:59:38,07,11,1, 11.9,1,1, 13.361, 10551.053, 278.183, 52673.376 21/06/19,00:59:38,08,11,1, 11.9,1,1, 13.361, 10551.065, 278.184, 52673.379 21/06/19,00:59:38,09,11,1, 11.9,1,1, 13.361, 10551.080, 278.190, 52673.421 21/06/19,00:59:38,10,11,1, 11.9,1,1, 13.361, 10551.039, 278.171, 52673.361 21/06/19,00:59:38,11,11,1, 11.9,1,1, 13.361, 10551.031, 278.176, 52673.386 21/06/19,00:59:38,12,11,1, 11.9,1,1, 13.361, 10551.035, 278.185, 52673.368 21/06/19,00:59:38,13,11,1, 11.9,1,1, 13.361, 10551.058, 278.193, 52673.427 21/06/19,00:59:38,14,11,1, 11.9,1,1, 13.361, 10550.999, 278.151, 52673.340 21/06/19,00:59:38,15,11,1, 11.9,1,1, 13.361, 10551.028, 278.216, 52673.405 21/06/19,00:59:38,16,11,1, 11.9,1,1, 13.361, 10550.997, 278.180, 52673.509 21/06/19,00:59:38,17,11,1, 11.9,1,1, 13.361, 10551.083, 278.209, 52673.456 21/06/19,00:59:38,18,11,1, 11.9,1,1, 13.361, 10551.020, 278.151, 52673.383 21/06/19,00:59:38,19,11,1, 11.9,1,1, 13.361, 10551.025, 278.166, 52673.441 21/06/19,00:59:39,00,11,1, 11.7,1,1, 13.363, 10551.018, 278.166, 52673.441 21/06/19,00:59:39,01,11,1, 11.7,1,1, 13.363, 10551.042, 278.172, 52673.422 21/06/19,00:59:39,02,11,1, 11.7,1,1, 13.363, 10551.019, 278.186, 52673.462 21/06/19,00:59:39,03,11,1, 11.7,1,1, 13.363, 10551.028, 278.170, 52673.409 21/06/19,00:59:39,04,11,1, 11.7,1,1, 13.363, 10551.025, 278.170, 52673.440 21/06/19,00:59:39,05,11,1, 11.7,1,1, 13.363, 10551.030, 278.156, 52673.387 21/06/19,00:59:39,06,11,1, 11.7,1,1, 13.363, 10551.010, 278.169, 52673.420 21/06/19,00:59:39,07,11,1, 11.7,1,1, 13.363, 10551.034, 278.163, 52673.390 21/06/19,00:59:39,08,11,1, 11.7,1,1, 13.363, 10551.025, 278.153, 52673.372 21/06/19,00:59:39,09,11,1, 11.7,1,1, 13.363, 10551.013, 278.162, 52673.386 21/06/19,00:59:39,10,11,1, 11.7,1,1, 13.363, 10551.019, 278.149, 52673.404 21/06/19,00:59:39,11,11,1, 11.7,1,1, 13.363, 10551.037, 278.178, 52673.448 21/06/19,00:59:39,12,11,1, 11.7,1,1, 13.363, 10551.027, 278.138, 52673.392 21/06/19,00:59:39,13,11,1, 11.7,1,1, 13.363, 10551.039, 278.169, 52673.435 21/06/19,00:59:39,14,11,1, 11.7,1,1, 13.363, 10551.026, 278.151, 52673.433 21/06/19,00:59:39,15,11,1, 11.7,1,1, 13.363, 10551.030, 278.189, 52673.417 21/06/19,00:59:39,16,11,1, 11.7,1,1, 13.363, 10551.029, 278.150, 52673.391 21/06/19,00:59:39,17,11,1, 11.7,1,1, 13.363, 10551.044, 278.160, 52673.403 21/06/19,00:59:39,18,11,1, 11.7,1,1, 13.363, 10551.035, 278.162, 52673.421 21/06/19,00:59:39,19,11,1, 11.7,1,1, 13.363, 10551.041, 278.164, 52673.431 21/06/19,00:59:40,00,11,1, 11.8,1,1, 13.355, 10551.034, 278.164, 52673.431 21/06/19,00:59:40,01,11,1, 11.8,1,1, 13.355, 10551.018, 278.125, 52673.392 21/06/19,00:59:40,02,11,1, 11.8,1,1, 13.355, 10551.043, 278.184, 52673.423 21/06/19,00:59:40,03,11,1, 11.8,1,1, 13.355, 10551.027, 278.144, 52673.415 21/06/19,00:59:40,04,11,1, 11.8,1,1, 13.355, 10551.041, 278.190, 52673.441 21/06/19,00:59:40,05,11,1, 11.8,1,1, 13.355, 10551.020, 278.158, 52673.415 21/06/19,00:59:40,06,11,1, 11.8,1,1, 13.355, 10551.030, 278.193, 52673.439 21/06/19,00:59:40,07,11,1, 11.8,1,1, 13.355, 10551.020, 278.174, 52673.410 21/06/19,00:59:40,08,11,1, 11.8,1,1, 13.355, 10551.038, 278.157, 52673.416 21/06/19,00:59:40,09,11,1, 11.8,1,1, 13.355, 10551.052, 278.179, 52673.412 21/06/19,00:59:40,10,11,1, 11.8,1,1, 13.355, 10551.012, 278.154, 52673.402 21/06/19,00:59:40,11,11,1, 11.8,1,1, 13.355, 10551.048, 278.186, 52673.407 21/06/19,00:59:40,12,11,1, 11.8,1,1, 13.355, 10551.041, 278.173, 52673.437 21/06/19,00:59:40,13,11,1, 11.8,1,1, 13.355, 10551.017, 278.162, 52673.405 21/06/19,00:59:40,14,11,1, 11.8,1,1, 13.355, 10551.038, 278.166, 52673.442 21/06/19,00:59:40,15,11,1, 11.8,1,1, 13.355, 10550.986, 278.169, 52673.315 21/06/19,00:59:40,16,11,1, 11.8,1,1, 13.355, 10551.066, 278.192, 52673.430 21/06/19,00:59:40,17,11,1, 11.8,1,1, 13.355, 10551.018, 278.144, 52673.507 21/06/19,00:59:40,18,11,1, 11.8,1,1, 13.355, 10551.024, 278.174, 52673.484 21/06/19,00:59:40,19,11,1, 11.8,1,1, 13.355, 10551.009, 278.141, 52673.424 21/06/19,00:59:41,00,11,1, 11.9,1,1, 13.363, 10551.001, 278.141, 52673.424 21/06/19,00:59:41,01,11,1, 11.9,1,1, 13.363, 10551.028, 278.107, 52673.433 21/06/19,00:59:41,02,11,1, 11.9,1,1, 13.363, 10551.046, 278.158, 52673.469 21/06/19,00:59:41,03,11,1, 11.9,1,1, 13.363, 10551.029, 278.147, 52673.369 21/06/19,00:59:41,04,11,1, 11.9,1,1, 13.363, 10551.054, 278.166, 52673.483 21/06/19,00:59:41,05,11,1, 11.9,1,1, 13.363, 10551.029, 278.115, 52673.399 21/06/19,00:59:41,06,11,1, 11.9,1,1, 13.363, 10551.035, 278.142, 52673.440 21/06/19,00:59:41,07,11,1, 11.9,1,1, 13.363, 10551.054, 278.148, 52673.421 21/06/19,00:59:41,08,11,1, 11.9,1,1, 13.363, 10551.072, 278.127, 52673.448 21/06/19,00:59:41,09,11,1, 11.9,1,1, 13.363, 10551.046, 278.141, 52673.382 21/06/19,00:59:41,10,11,1, 11.9,1,1, 13.363, 10551.040, 278.120, 52673.439 21/06/19,00:59:41,11,11,1, 11.9,1,1, 13.363, 10551.046, 278.129, 52673.387 21/06/19,00:59:41,12,11,1, 11.9,1,1, 13.363, 10551.055, 278.143, 52673.405 21/06/19,00:59:41,13,11,1, 11.9,1,1, 13.363, 10551.044, 278.126, 52673.402 21/06/19,00:59:41,14,11,1, 11.9,1,1, 13.363, 10551.066, 278.168, 52673.445 21/06/19,00:59:41,15,11,1, 11.9,1,1, 13.363, 10551.038, 278.125, 52673.378 21/06/19,00:59:41,16,11,1, 11.9,1,1, 13.363, 10551.054, 278.137, 52673.418 21/06/19,00:59:41,17,11,1, 11.9,1,1, 13.363, 10551.029, 278.123, 52673.387 21/06/19,00:59:41,18,11,1, 11.9,1,1, 13.363, 10551.048, 278.157, 52673.403 21/06/19,00:59:41,19,11,1, 11.9,1,1, 13.363, 10551.042, 278.154, 52673.389 21/06/19,00:59:42,00,10,1, 11.8,1,1, 13.364, 10551.034, 278.154, 52673.389 21/06/19,00:59:42,01,10,1, 11.8,1,1, 13.364, 10551.077, 278.132, 52673.400 21/06/19,00:59:42,02,10,1, 11.8,1,1, 13.364, 10551.060, 278.135, 52673.415 21/06/19,00:59:42,03,10,1, 11.8,1,1, 13.364, 10551.066, 278.145, 52673.378 21/06/19,00:59:42,04,10,1, 11.8,1,1, 13.364, 10551.059, 278.141, 52673.407 21/06/19,00:59:42,05,10,1, 11.8,1,1, 13.364, 10551.054, 278.128, 52673.415 21/06/19,00:59:42,06,10,1, 11.8,1,1, 13.364, 10551.085, 278.139, 52673.434 21/06/19,00:59:42,07,10,1, 11.8,1,1, 13.364, 10551.051, 278.151, 52673.413 21/06/19,00:59:42,08,10,1, 11.8,1,1, 13.364, 10551.096, 278.137, 52673.412 21/06/19,00:59:42,09,10,1, 11.8,1,1, 13.364, 10551.104, 278.142, 52673.427 21/06/19,00:59:42,10,10,1, 11.8,1,1, 13.364, 10551.055, 278.112, 52673.437 21/06/19,00:59:42,11,10,1, 11.8,1,1, 13.364, 10551.095, 278.132, 52673.309 21/06/19,00:59:42,12,10,1, 11.8,1,1, 13.364, 10551.080, 278.113, 52673.397 21/06/19,00:59:42,13,10,1, 11.8,1,1, 13.364, 10551.097, 278.135, 52673.399 21/06/19,00:59:42,14,10,1, 11.8,1,1, 13.364, 10551.098, 278.107, 52673.423 21/06/19,00:59:42,15,10,1, 11.8,1,1, 13.364, 10551.087, 278.122, 52673.404 21/06/19,00:59:42,16,10,1, 11.8,1,1, 13.364, 10551.092, 278.102, 52673.436 21/06/19,00:59:42,17,10,1, 11.8,1,1, 13.364, 10551.102, 278.128, 52673.423 21/06/19,00:59:42,18,10,1, 11.8,1,1, 13.364, 10551.096, 278.116, 52673.407 21/06/19,00:59:42,19,10,1, 11.8,1,1, 13.364, 10551.098, 278.129, 52673.442 21/06/19,00:59:43,00,10,1, 11.9,1,1, 13.361, 10551.093, 278.129, 52673.442 21/06/19,00:59:43,01,10,1, 11.9,1,1, 13.361, 10551.103, 278.126, 52673.424 21/06/19,00:59:43,02,10,1, 11.9,1,1, 13.361, 10551.099, 278.105, 52673.441 21/06/19,00:59:43,03,10,1, 11.9,1,1, 13.361, 10551.085, 278.111, 52673.433 21/06/19,00:59:43,04,10,1, 11.9,1,1, 13.361, 10551.108, 278.075, 52673.423 21/06/19,00:59:43,05,10,1, 11.9,1,1, 13.361, 10551.087, 278.093, 52673.377 21/06/19,00:59:43,06,10,1, 11.9,1,1, 13.361, 10551.115, 278.084, 52673.378 21/06/19,00:59:43,07,10,1, 11.9,1,1, 13.361, 10551.122, 278.123, 52673.401 21/06/19,00:59:43,08,10,1, 11.9,1,1, 13.361, 10551.111, 278.089, 52673.339 21/06/19,00:59:43,09,10,1, 11.9,1,1, 13.361, 10551.095, 278.130, 52673.401 21/06/19,00:59:43,10,10,1, 11.9,1,1, 13.361, 10551.101, 278.084, 52673.394 21/06/19,00:59:43,11,10,1, 11.9,1,1, 13.361, 10551.123, 278.089, 52673.400 21/06/19,00:59:43,12,10,1, 11.9,1,1, 13.361, 10551.105, 278.090, 52673.372 21/06/19,00:59:43,13,10,1, 11.9,1,1, 13.361, 10551.114, 278.096, 52673.397 21/06/19,00:59:43,14,10,1, 11.9,1,1, 13.361, 10551.123, 278.080, 52673.395 21/06/19,00:59:43,15,10,1, 11.9,1,1, 13.361, 10551.083, 278.072, 52673.404 21/06/19,00:59:43,16,10,1, 11.9,1,1, 13.361, 10551.126, 278.071, 52673.388 21/06/19,00:59:43,17,10,1, 11.9,1,1, 13.361, 10551.114, 278.096, 52673.396 21/06/19,00:59:43,18,10,1, 11.9,1,1, 13.361, 10551.106, 278.097, 52673.396 21/06/19,00:59:43,19,10,1, 11.9,1,1, 13.361, 10551.105, 278.083, 52673.425 21/06/19,00:59:44,00,11,1, 11.8,1,1, 13.362, 10551.101, 278.083, 52673.425 21/06/19,00:59:44,01,11,1, 11.8,1,1, 13.362, 10551.126, 278.067, 52673.384 21/06/19,00:59:44,02,11,1, 11.8,1,1, 13.362, 10551.125, 278.071, 52673.398 21/06/19,00:59:44,03,11,1, 11.8,1,1, 13.362, 10551.130, 278.101, 52673.428 21/06/19,00:59:44,04,11,1, 11.8,1,1, 13.362, 10551.128, 278.083, 52673.414 21/06/19,00:59:44,05,11,1, 11.8,1,1, 13.362, 10551.140, 278.081, 52673.399 21/06/19,00:59:44,06,11,1, 11.8,1,1, 13.362, 10551.130, 278.095, 52673.388 21/06/19,00:59:44,07,11,1, 11.8,1,1, 13.362, 10551.136, 278.088, 52673.420 21/06/19,00:59:44,08,11,1, 11.8,1,1, 13.362, 10551.122, 278.081, 52673.426 21/06/19,00:59:44,09,11,1, 11.8,1,1, 13.362, 10551.146, 278.091, 52673.392 21/06/19,00:59:44,10,11,1, 11.8,1,1, 13.362, 10551.144, 278.056, 52673.362 21/06/19,00:59:44,11,11,1, 11.8,1,1, 13.362, 10551.146, 278.092, 52673.429 21/06/19,00:59:44,12,11,1, 11.8,1,1, 13.362, 10551.154, 278.084, 52673.432 21/06/19,00:59:44,13,11,1, 11.8,1,1, 13.362, 10551.158, 278.084, 52673.416 21/06/19,00:59:44,14,11,1, 11.8,1,1, 13.362, 10551.170, 278.057, 52673.404 21/06/19,00:59:44,15,11,1, 11.8,1,1, 13.362, 10551.170, 278.065, 52673.444 21/06/19,00:59:44,16,11,1, 11.8,1,1, 13.362, 10551.178, 278.103, 52673.431 21/06/19,00:59:44,17,11,1, 11.8,1,1, 13.362, 10551.164, 278.068, 52673.431 21/06/19,00:59:44,18,11,1, 11.8,1,1, 13.362, 10551.176, 278.077, 52673.446 21/06/19,00:59:44,19,11,1, 11.8,1,1, 13.362, 10551.173, 278.054, 52673.432 21/06/19,00:59:45,00,11,1, 11.8,1,1, 13.364, 10551.168, 278.054, 52673.432 21/06/19,00:59:45,01,11,1, 11.8,1,1, 13.364, 10551.157, 278.055, 52673.430 21/06/19,00:59:45,02,11,1, 11.8,1,1, 13.364, 10551.160, 278.060, 52673.439 21/06/19,00:59:45,03,11,1, 11.8,1,1, 13.364, 10551.183, 278.085, 52673.400 21/06/19,00:59:45,04,11,1, 11.8,1,1, 13.364, 10551.188, 278.077, 52673.430 21/06/19,00:59:45,05,11,1, 11.8,1,1, 13.364, 10551.168, 278.069, 52673.388 21/06/19,00:59:45,06,11,1, 11.8,1,1, 13.364, 10551.172, 278.088, 52673.414 21/06/19,00:59:45,07,11,1, 11.8,1,1, 13.364, 10551.173, 278.059, 52673.419 21/06/19,00:59:45,08,11,1, 11.8,1,1, 13.364, 10551.164, 278.055, 52673.398 21/06/19,00:59:45,09,11,1, 11.8,1,1, 13.364, 10551.185, 278.073, 52673.397 21/06/19,00:59:45,10,11,1, 11.8,1,1, 13.364, 10551.194, 278.081, 52673.435 21/06/19,00:59:45,11,11,1, 11.8,1,1, 13.364, 10551.205, 278.078, 52673.408 21/06/19,00:59:45,12,11,1, 11.8,1,1, 13.364, 10551.178, 278.052, 52673.407 21/06/19,00:59:45,13,11,1, 11.8,1,1, 13.364, 10551.172, 278.078, 52673.428 21/06/19,00:59:45,14,11,1, 11.8,1,1, 13.364, 10551.196, 278.081, 52673.401 21/06/19,00:59:45,15,11,1, 11.8,1,1, 13.364, 10551.195, 278.056, 52673.414 21/06/19,00:59:45,16,11,1, 11.8,1,1, 13.364, 10551.187, 278.069, 52673.412 21/06/19,00:59:45,17,11,1, 11.8,1,1, 13.364, 10551.209, 278.035, 52673.389 21/06/19,00:59:45,18,11,1, 11.8,1,1, 13.364, 10551.200, 278.064, 52673.424 21/06/19,00:59:45,19,11,1, 11.8,1,1, 13.364, 10551.187, 278.023, 52673.395 21/06/19,00:59:46,00,11,1, 11.9,1,1, 13.360, 10551.184, 278.023, 52673.395 21/06/19,00:59:46,01,11,1, 11.9,1,1, 13.360, 10551.159, 278.015, 52673.365 21/06/19,00:59:46,02,11,1, 11.9,1,1, 13.360, 10551.218, 278.039, 52673.401 21/06/19,00:59:46,03,11,1, 11.9,1,1, 13.360, 10551.185, 278.011, 52673.392 21/06/19,00:59:46,04,11,1, 11.9,1,1, 13.360, 10551.212, 278.036, 52673.374 21/06/19,00:59:46,05,11,1, 11.9,1,1, 13.360, 10551.206, 278.049, 52673.386 21/06/19,00:59:46,06,11,1, 11.9,1,1, 13.360, 10551.212, 278.054, 52673.388 21/06/19,00:59:46,07,11,1, 11.9,1,1, 13.360, 10551.215, 278.023, 52673.377 21/06/19,00:59:46,08,11,1, 11.9,1,1, 13.360, 10551.233, 278.000, 52673.386 21/06/19,00:59:46,09,11,1, 11.9,1,1, 13.360, 10551.240, 278.024, 52673.409 21/06/19,00:59:46,10,11,1, 11.9,1,1, 13.360, 10551.225, 278.014, 52673.388 21/06/19,00:59:46,11,11,1, 11.9,1,1, 13.360, 10551.239, 278.028, 52673.393 21/06/19,00:59:46,12,11,1, 11.9,1,1, 13.360, 10551.227, 278.004, 52673.456 21/06/19,00:59:46,13,11,1, 11.9,1,1, 13.360, 10551.220, 278.033, 52673.389 21/06/19,00:59:46,14,11,1, 11.9,1,1, 13.360, 10551.203, 278.028, 52673.367 21/06/19,00:59:46,15,11,1, 11.9,1,1, 13.360, 10551.215, 278.003, 52673.364 21/06/19,00:59:46,16,11,1, 11.9,1,1, 13.360, 10551.180, 278.008, 52673.268 21/06/19,00:59:46,17,11,1, 11.9,1,1, 13.360, 10551.268, 277.987, 52673.345 21/06/19,00:59:46,18,11,1, 11.9,1,1, 13.360, 10551.233, 278.016, 52673.352 21/06/19,00:59:46,19,11,1, 11.9,1,1, 13.360, 10551.223, 278.014, 52673.592 21/06/19,00:59:47,00,10,1, 11.9,1,1, 13.360, 10551.218, 278.014, 52673.592 21/06/19,00:59:47,01,10,1, 11.9,1,1, 13.360, 10551.228, 277.990, 52673.366 21/06/19,00:59:47,02,10,1, 11.9,1,1, 13.360, 10551.232, 278.004, 52673.432 21/06/19,00:59:47,03,10,1, 11.9,1,1, 13.360, 10551.261, 277.989, 52673.376 21/06/19,00:59:47,04,10,1, 11.9,1,1, 13.360, 10551.224, 277.976, 52673.258 21/06/19,00:59:47,05,10,1, 11.9,1,1, 13.360, 10551.209, 277.978, 52673.363 21/06/19,00:59:47,06,10,1, 11.9,1,1, 13.360, 10551.232, 277.999, 52673.426 21/06/19,00:59:47,07,10,1, 11.9,1,1, 13.360, 10551.233, 277.971, 52673.417 21/06/19,00:59:47,08,10,1, 11.9,1,1, 13.360, 10551.237, 277.984, 52673.416 21/06/19,00:59:47,09,10,1, 11.9,1,1, 13.360, 10551.246, 277.985, 52673.385 21/06/19,00:59:47,10,10,1, 11.9,1,1, 13.360, 10551.261, 278.001, 52673.387 21/06/19,00:59:47,11,10,1, 11.9,1,1, 13.360, 10551.264, 277.971, 52673.377 21/06/19,00:59:47,12,10,1, 11.9,1,1, 13.360, 10551.233, 277.972, 52673.408 21/06/19,00:59:47,13,10,1, 11.9,1,1, 13.360, 10551.269, 277.974, 52673.358 21/06/19,00:59:47,14,10,1, 11.9,1,1, 13.360, 10551.243, 277.981, 52673.371 21/06/19,00:59:47,15,10,1, 11.9,1,1, 13.360, 10551.276, 277.996, 52673.387 21/06/19,00:59:47,16,10,1, 11.9,1,1, 13.360, 10551.274, 277.985, 52673.337 21/06/19,00:59:47,17,10,1, 11.9,1,1, 13.360, 10551.249, 277.969, 52673.417 21/06/19,00:59:47,18,10,1, 11.9,1,1, 13.360, 10551.265, 277.982, 52673.365 21/06/19,00:59:47,19,10,1, 11.9,1,1, 13.360, 10551.265, 277.995, 52673.431 21/06/19,00:59:48,00,10,1, 11.9,1,1, 13.360, 10551.260, 277.995, 52673.431 21/06/19,00:59:48,01,10,1, 11.9,1,1, 13.360, 10551.274, 277.964, 52673.425 21/06/19,00:59:48,02,10,1, 11.9,1,1, 13.360, 10551.253, 277.970, 52673.395 21/06/19,00:59:48,03,10,1, 11.9,1,1, 13.360, 10551.259, 277.963, 52673.374 21/06/19,00:59:48,04,10,1, 11.9,1,1, 13.360, 10551.249, 277.973, 52673.421 21/06/19,00:59:48,05,10,1, 11.9,1,1, 13.360, 10551.249, 278.015, 52673.388 21/06/19,00:59:48,06,10,1, 11.9,1,1, 13.360, 10551.277, 277.998, 52673.408 21/06/19,00:59:48,07,10,1, 11.9,1,1, 13.360, 10551.262, 277.991, 52673.365 21/06/19,00:59:48,08,10,1, 11.9,1,1, 13.360, 10551.286, 277.963, 52673.397 21/06/19,00:59:48,09,10,1, 11.9,1,1, 13.360, 10551.272, 277.998, 52673.348 21/06/19,00:59:48,10,10,1, 11.9,1,1, 13.360, 10551.241, 277.984, 52673.398 21/06/19,00:59:48,11,10,1, 11.9,1,1, 13.360, 10551.265, 277.989, 52673.365 21/06/19,00:59:48,12,10,1, 11.9,1,1, 13.360, 10551.257, 277.977, 52673.384 21/06/19,00:59:48,13,10,1, 11.9,1,1, 13.360, 10551.295, 277.997, 52673.419 21/06/19,00:59:48,14,10,1, 11.9,1,1, 13.360, 10551.294, 277.979, 52673.409 21/06/19,00:59:48,15,10,1, 11.9,1,1, 13.360, 10551.288, 277.968, 52673.371 21/06/19,00:59:48,16,10,1, 11.9,1,1, 13.360, 10551.291, 277.982, 52673.391 21/06/19,00:59:48,17,10,1, 11.9,1,1, 13.360, 10551.310, 277.987, 52673.431 21/06/19,00:59:48,18,10,1, 11.9,1,1, 13.360, 10551.278, 277.963, 52673.381 21/06/19,00:59:48,19,10,1, 11.9,1,1, 13.360, 10551.301, 277.998, 52673.418 21/06/19,00:59:49,00,10,1, 11.9,1,1, 13.363, 10551.293, 277.998, 52673.418 21/06/19,00:59:49,01,10,1, 11.9,1,1, 13.363, 10551.269, 277.964, 52673.389 21/06/19,00:59:49,02,10,1, 11.9,1,1, 13.363, 10551.281, 277.991, 52673.423 21/06/19,00:59:49,03,10,1, 11.9,1,1, 13.363, 10551.309, 277.968, 52673.464 21/06/19,00:59:49,04,10,1, 11.9,1,1, 13.363, 10551.299, 277.953, 52673.413 21/06/19,00:59:49,05,10,1, 11.9,1,1, 13.363, 10551.301, 277.955, 52673.408 21/06/19,00:59:49,06,10,1, 11.9,1,1, 13.363, 10551.271, 277.948, 52673.408 21/06/19,00:59:49,07,10,1, 11.9,1,1, 13.363, 10551.312, 277.946, 52673.434 21/06/19,00:59:49,08,10,1, 11.9,1,1, 13.363, 10551.293, 277.962, 52673.414 21/06/19,00:59:49,09,10,1, 11.9,1,1, 13.363, 10551.300, 277.973, 52673.429 21/06/19,00:59:49,10,10,1, 11.9,1,1, 13.363, 10551.322, 277.938, 52673.432 21/06/19,00:59:49,11,10,1, 11.9,1,1, 13.363, 10551.317, 277.992, 52673.447 21/06/19,00:59:49,12,10,1, 11.9,1,1, 13.363, 10551.306, 277.936, 52673.426 21/06/19,00:59:49,13,10,1, 11.9,1,1, 13.363, 10551.321, 277.975, 52673.429 21/06/19,00:59:49,14,10,1, 11.9,1,1, 13.363, 10551.309, 277.944, 52673.429 21/06/19,00:59:49,15,10,1, 11.9,1,1, 13.363, 10551.287, 277.944, 52673.432 21/06/19,00:59:49,16,10,1, 11.9,1,1, 13.363, 10551.307, 277.945, 52673.412 21/06/19,00:59:49,17,10,1, 11.9,1,1, 13.363, 10551.318, 277.960, 52673.420 21/06/19,00:59:49,18,10,1, 11.9,1,1, 13.363, 10551.291, 277.927, 52673.422 21/06/19,00:59:49,19,10,1, 11.9,1,1, 13.363, 10551.296, 277.934, 52673.426 21/06/19,00:59:50,00,10,1, 11.9,1,1, 13.363, 10551.293, 277.934, 52673.426 21/06/19,00:59:50,01,10,1, 11.9,1,1, 13.363, 10551.279, 277.945, 52673.417 21/06/19,00:59:50,02,10,1, 11.9,1,1, 13.363, 10551.315, 277.967, 52673.474 21/06/19,00:59:50,03,10,1, 11.9,1,1, 13.363, 10551.300, 277.954, 52673.426 21/06/19,00:59:50,04,10,1, 11.9,1,1, 13.363, 10551.305, 277.955, 52673.405 21/06/19,00:59:50,05,10,1, 11.9,1,1, 13.363, 10551.313, 277.956, 52673.442 21/06/19,00:59:50,06,10,1, 11.9,1,1, 13.363, 10551.335, 277.956, 52673.473 21/06/19,00:59:50,07,10,1, 11.9,1,1, 13.363, 10551.325, 277.961, 52673.450 21/06/19,00:59:50,08,10,1, 11.9,1,1, 13.363, 10551.312, 277.933, 52673.410 21/06/19,00:59:50,09,10,1, 11.9,1,1, 13.363, 10551.335, 277.952, 52673.428 21/06/19,00:59:50,10,10,1, 11.9,1,1, 13.363, 10551.316, 277.922, 52673.427 21/06/19,00:59:50,11,10,1, 11.9,1,1, 13.363, 10551.334, 277.970, 52673.454 21/06/19,00:59:50,12,10,1, 11.9,1,1, 13.363, 10551.323, 277.946, 52673.404 21/06/19,00:59:50,13,10,1, 11.9,1,1, 13.363, 10551.333, 277.965, 52673.478 21/06/19,00:59:50,14,10,1, 11.9,1,1, 13.363, 10551.321, 277.948, 52673.443 21/06/19,00:59:50,15,10,1, 11.9,1,1, 13.363, 10551.340, 278.001, 52673.472 21/06/19,00:59:50,16,10,1, 11.9,1,1, 13.363, 10551.336, 277.931, 52673.437 21/06/19,00:59:50,17,10,1, 11.9,1,1, 13.363, 10551.343, 277.952, 52673.475 21/06/19,00:59:50,18,10,1, 11.9,1,1, 13.363, 10551.334, 277.936, 52673.430 21/06/19,00:59:50,19,10,1, 11.9,1,1, 13.363, 10551.339, 277.954, 52673.457 21/06/19,00:59:51,00,10,1, 11.8,1,1, 13.364, 10551.335, 277.954, 52673.457 21/06/19,00:59:51,01,10,1, 11.8,1,1, 13.364, 10551.370, 277.958, 52673.457 21/06/19,00:59:51,02,10,1, 11.8,1,1, 13.364, 10551.341, 277.923, 52673.448 21/06/19,00:59:51,03,10,1, 11.8,1,1, 13.364, 10551.353, 277.964, 52673.496 21/06/19,00:59:51,04,10,1, 11.8,1,1, 13.364, 10551.318, 277.939, 52673.453 21/06/19,00:59:51,05,10,1, 11.8,1,1, 13.364, 10551.334, 277.947, 52673.411 21/06/19,00:59:51,06,10,1, 11.8,1,1, 13.364, 10551.342, 277.960, 52673.453 21/06/19,00:59:51,07,10,1, 11.8,1,1, 13.364, 10551.334, 277.947, 52673.480 21/06/19,00:59:51,08,10,1, 11.8,1,1, 13.364, 10551.348, 277.947, 52673.462 21/06/19,00:59:51,09,10,1, 11.8,1,1, 13.364, 10551.337, 277.958, 52673.446 21/06/19,00:59:51,10,10,1, 11.8,1,1, 13.364, 10551.338, 277.944, 52673.448 21/06/19,00:59:51,11,10,1, 11.8,1,1, 13.364, 10551.353, 277.962, 52673.516 21/06/19,00:59:51,12,10,1, 11.8,1,1, 13.364, 10551.328, 277.946, 52673.478 21/06/19,00:59:51,13,10,1, 11.8,1,1, 13.364, 10551.350, 277.961, 52673.468 21/06/19,00:59:51,14,10,1, 11.8,1,1, 13.364, 10551.350, 277.953, 52673.475 21/06/19,00:59:51,15,10,1, 11.8,1,1, 13.364, 10551.385, 277.963, 52673.507 21/06/19,00:59:51,16,10,1, 11.8,1,1, 13.364, 10551.366, 277.924, 52673.449 21/06/19,00:59:51,17,10,1, 11.8,1,1, 13.364, 10551.360, 277.962, 52673.443 21/06/19,00:59:51,18,10,1, 11.8,1,1, 13.364, 10551.354, 277.922, 52673.421 21/06/19,00:59:51,19,10,1, 11.8,1,1, 13.364, 10551.350, 277.954, 52673.500 21/06/19,00:59:52,00,10,1, 11.8,1,1, 13.360, 10551.343, 277.954, 52673.500 21/06/19,00:59:52,01,10,1, 11.8,1,1, 13.360, 10551.377, 277.953, 52673.494 21/06/19,00:59:52,02,10,1, 11.8,1,1, 13.360, 10551.368, 277.955, 52673.466 21/06/19,00:59:52,03,10,1, 11.8,1,1, 13.360, 10551.395, 277.947, 52673.504 21/06/19,00:59:52,04,10,1, 11.8,1,1, 13.360, 10551.356, 277.953, 52673.479 21/06/19,00:59:52,05,10,1, 11.8,1,1, 13.360, 10551.391, 277.957, 52673.501 21/06/19,00:59:52,06,10,1, 11.8,1,1, 13.360, 10551.370, 277.949, 52673.478 21/06/19,00:59:52,07,10,1, 11.8,1,1, 13.360, 10551.373, 277.943, 52673.498 21/06/19,00:59:52,08,10,1, 11.8,1,1, 13.360, 10551.406, 277.937, 52673.496 21/06/19,00:59:52,09,10,1, 11.8,1,1, 13.360, 10551.402, 277.952, 52673.445 21/06/19,00:59:52,10,10,1, 11.8,1,1, 13.360, 10551.416, 277.972, 52673.480 21/06/19,00:59:52,11,10,1, 11.8,1,1, 13.360, 10551.389, 277.959, 52673.481 21/06/19,00:59:52,12,10,1, 11.8,1,1, 13.360, 10551.405, 277.969, 52673.457 21/06/19,00:59:52,13,10,1, 11.8,1,1, 13.360, 10551.408, 277.971, 52673.528 21/06/19,00:59:52,14,10,1, 11.8,1,1, 13.360, 10551.402, 277.947, 52673.475 21/06/19,00:59:52,15,10,1, 11.8,1,1, 13.360, 10551.412, 277.974, 52673.458 21/06/19,00:59:52,16,10,1, 11.8,1,1, 13.360, 10551.368, 277.943, 52673.467 21/06/19,00:59:52,17,10,1, 11.8,1,1, 13.360, 10551.405, 277.962, 52673.498 21/06/19,00:59:52,18,10,1, 11.8,1,1, 13.360, 10551.415, 277.947, 52673.415 21/06/19,00:59:52,19,10,1, 11.8,1,1, 13.360, 10551.408, 277.982, 52673.502 21/06/19,00:59:53,00,10,1, 11.9,1,1, 13.357, 10551.401, 277.982, 52673.502 21/06/19,00:59:53,01,10,1, 11.9,1,1, 13.357, 10551.397, 277.981, 52673.619 21/06/19,00:59:53,02,10,1, 11.9,1,1, 13.357, 10551.383, 277.955, 52673.456 21/06/19,00:59:53,03,10,1, 11.9,1,1, 13.357, 10551.404, 277.996, 52673.617 21/06/19,00:59:53,04,10,1, 11.9,1,1, 13.357, 10551.342, 277.986, 52673.539 21/06/19,00:59:53,05,10,1, 11.9,1,1, 13.357, 10551.421, 277.986, 52673.580 21/06/19,00:59:53,06,10,1, 11.9,1,1, 13.357, 10551.395, 277.992, 52673.408 21/06/19,00:59:53,07,10,1, 11.9,1,1, 13.357, 10551.424, 277.997, 52673.486 21/06/19,00:59:53,08,10,1, 11.9,1,1, 13.357, 10551.419, 277.977, 52673.485 21/06/19,00:59:53,09,10,1, 11.9,1,1, 13.357, 10551.417, 277.977, 52673.477 21/06/19,00:59:53,10,10,1, 11.9,1,1, 13.357, 10551.437, 278.001, 52673.435 21/06/19,00:59:53,11,10,1, 11.9,1,1, 13.357, 10551.424, 277.999, 52673.476 21/06/19,00:59:53,12,10,1, 11.9,1,1, 13.357, 10551.441, 277.999, 52673.479 21/06/19,00:59:53,13,10,1, 11.9,1,1, 13.357, 10551.409, 277.986, 52673.483 21/06/19,00:59:53,14,10,1, 11.9,1,1, 13.357, 10551.423, 277.994, 52673.484 21/06/19,00:59:53,15,10,1, 11.9,1,1, 13.357, 10551.430, 278.024, 52673.497 21/06/19,00:59:53,16,10,1, 11.9,1,1, 13.357, 10551.408, 277.996, 52673.476 21/06/19,00:59:53,17,10,1, 11.9,1,1, 13.357, 10551.415, 278.018, 52673.501 21/06/19,00:59:53,18,10,1, 11.9,1,1, 13.357, 10551.448, 278.016, 52673.480 21/06/19,00:59:53,19,10,1, 11.9,1,1, 13.357, 10551.446, 278.009, 52673.559 21/06/19,00:59:54,00,10,1, 11.8,1,1, 13.359, 10551.443, 278.009, 52673.559 21/06/19,00:59:54,01,10,1, 11.8,1,1, 13.359, 10551.434, 278.058, 52673.469 21/06/19,00:59:54,02,10,1, 11.8,1,1, 13.359, 10551.455, 278.047, 52673.516 21/06/19,00:59:54,03,10,1, 11.8,1,1, 13.359, 10551.459, 278.060, 52673.511 21/06/19,00:59:54,04,10,1, 11.8,1,1, 13.359, 10551.417, 278.050, 52673.503 21/06/19,00:59:54,05,10,1, 11.8,1,1, 13.359, 10551.444, 278.085, 52673.548 21/06/19,00:59:54,06,10,1, 11.8,1,1, 13.359, 10551.411, 278.040, 52673.508 21/06/19,00:59:54,07,10,1, 11.8,1,1, 13.359, 10551.467, 278.039, 52673.522 21/06/19,00:59:54,08,10,1, 11.8,1,1, 13.359, 10551.465, 278.057, 52673.521 21/06/19,00:59:54,09,10,1, 11.8,1,1, 13.359, 10551.468, 278.045, 52673.490 21/06/19,00:59:54,10,10,1, 11.8,1,1, 13.359, 10551.458, 278.055, 52673.499 21/06/19,00:59:54,11,10,1, 11.8,1,1, 13.359, 10551.462, 278.048, 52673.500 21/06/19,00:59:54,12,10,1, 11.8,1,1, 13.359, 10551.486, 278.074, 52673.515 21/06/19,00:59:54,13,10,1, 11.8,1,1, 13.359, 10551.472, 278.044, 52673.505 21/06/19,00:59:54,14,10,1, 11.8,1,1, 13.359, 10551.478, 278.068, 52673.530 21/06/19,00:59:54,15,10,1, 11.8,1,1, 13.359, 10551.487, 278.053, 52673.500 21/06/19,00:59:54,16,10,1, 11.8,1,1, 13.359, 10551.485, 278.079, 52673.532 21/06/19,00:59:54,17,10,1, 11.8,1,1, 13.359, 10551.491, 278.055, 52673.483 21/06/19,00:59:54,18,10,1, 11.8,1,1, 13.359, 10551.482, 278.064, 52673.534 21/06/19,00:59:54,19,10,1, 11.8,1,1, 13.359, 10551.465, 278.079, 52673.492 21/06/19,00:59:55,00,10,1, 11.9,1,1, 13.361, 10551.460, 278.079, 52673.492 21/06/19,00:59:55,01,10,1, 11.9,1,1, 13.361, 10551.497, 278.100, 52673.493 21/06/19,00:59:55,02,10,1, 11.9,1,1, 13.361, 10551.459, 278.091, 52673.537 21/06/19,00:59:55,03,10,1, 11.9,1,1, 13.361, 10551.498, 278.085, 52673.553 21/06/19,00:59:55,04,10,1, 11.9,1,1, 13.361, 10551.489, 278.099, 52673.540 21/06/19,00:59:55,05,10,1, 11.9,1,1, 13.361, 10551.507, 278.112, 52673.487 21/06/19,00:59:55,06,10,1, 11.9,1,1, 13.361, 10551.495, 278.102, 52673.499 21/06/19,00:59:55,07,10,1, 11.9,1,1, 13.361, 10551.509, 278.101, 52673.503 21/06/19,00:59:55,08,10,1, 11.9,1,1, 13.361, 10551.514, 278.074, 52673.489 21/06/19,00:59:55,09,10,1, 11.9,1,1, 13.361, 10551.494, 278.086, 52673.503 21/06/19,00:59:55,10,10,1, 11.9,1,1, 13.361, 10551.530, 278.104, 52673.528 21/06/19,00:59:55,11,10,1, 11.9,1,1, 13.361, 10551.539, 278.090, 52673.553 21/06/19,00:59:55,12,10,1, 11.9,1,1, 13.361, 10551.529, 278.104, 52673.493 21/06/19,00:59:55,13,10,1, 11.9,1,1, 13.361, 10551.533, 278.094, 52673.472 21/06/19,00:59:55,14,10,1, 11.9,1,1, 13.361, 10551.529, 278.128, 52673.526 21/06/19,00:59:55,15,10,1, 11.9,1,1, 13.361, 10551.524, 278.113, 52673.484 21/06/19,00:59:55,16,10,1, 11.9,1,1, 13.361, 10551.535, 278.113, 52673.503 21/06/19,00:59:55,17,10,1, 11.9,1,1, 13.361, 10551.556, 278.099, 52673.493 21/06/19,00:59:55,18,10,1, 11.9,1,1, 13.361, 10551.558, 278.125, 52673.499 21/06/19,00:59:55,19,10,1, 11.9,1,1, 13.361, 10551.542, 278.092, 52673.472 21/06/19,00:59:56,00,10,1, 11.9,1,1, 13.361, 10551.535, 278.092, 52673.472 21/06/19,00:59:56,01,10,1, 11.9,1,1, 13.361, 10551.566, 278.102, 52673.505 21/06/19,00:59:56,02,10,1, 11.9,1,1, 13.361, 10551.586, 278.133, 52673.519 21/06/19,00:59:56,03,10,1, 11.9,1,1, 13.361, 10551.558, 278.123, 52673.502 21/06/19,00:59:56,04,10,1, 11.9,1,1, 13.361, 10551.574, 278.110, 52673.490 21/06/19,00:59:56,05,10,1, 11.9,1,1, 13.361, 10551.578, 278.111, 52673.497 21/06/19,00:59:56,06,10,1, 11.9,1,1, 13.361, 10551.586, 278.121, 52673.517 21/06/19,00:59:56,07,10,1, 11.9,1,1, 13.361, 10551.594, 278.128, 52673.510 21/06/19,00:59:56,08,10,1, 11.9,1,1, 13.361, 10551.605, 278.127, 52673.492 21/06/19,00:59:56,09,10,1, 11.9,1,1, 13.361, 10551.567, 278.144, 52673.505 21/06/19,00:59:56,10,10,1, 11.9,1,1, 13.361, 10551.572, 278.115, 52673.508 21/06/19,00:59:56,11,10,1, 11.9,1,1, 13.361, 10551.571, 278.152, 52673.540 21/06/19,00:59:56,12,10,1, 11.9,1,1, 13.361, 10551.560, 278.125, 52673.492 21/06/19,00:59:56,13,10,1, 11.9,1,1, 13.361, 10551.597, 278.143, 52673.546 21/06/19,00:59:56,14,10,1, 11.9,1,1, 13.361, 10551.596, 278.122, 52673.503 21/06/19,00:59:56,15,10,1, 11.9,1,1, 13.361, 10551.605, 278.162, 52673.519 21/06/19,00:59:56,16,10,1, 11.9,1,1, 13.361, 10551.586, 278.133, 52673.503 21/06/19,00:59:56,17,10,1, 11.9,1,1, 13.361, 10551.598, 278.138, 52673.518 21/06/19,00:59:56,18,10,1, 11.9,1,1, 13.361, 10551.611, 278.130, 52673.521 21/06/19,00:59:56,19,10,1, 11.9,1,1, 13.361, 10551.590, 278.132, 52673.514 21/06/19,00:59:57,00,10,1, 11.8,1,1, 13.360, 10551.585, 278.132, 52673.514 21/06/19,00:59:57,01,10,1, 11.8,1,1, 13.360, 10551.633, 278.121, 52673.526 21/06/19,00:59:57,02,10,1, 11.8,1,1, 13.360, 10551.616, 278.167, 52673.552 21/06/19,00:59:57,03,10,1, 11.8,1,1, 13.360, 10551.642, 278.142, 52673.534 21/06/19,00:59:57,04,10,1, 11.8,1,1, 13.360, 10551.649, 278.153, 52673.521 21/06/19,00:59:57,05,10,1, 11.8,1,1, 13.360, 10551.635, 278.160, 52673.508 21/06/19,00:59:57,06,10,1, 11.8,1,1, 13.360, 10551.652, 278.166, 52673.521 21/06/19,00:59:57,07,10,1, 11.8,1,1, 13.360, 10551.674, 278.133, 52673.533 21/06/19,00:59:57,08,10,1, 11.8,1,1, 13.360, 10551.646, 278.140, 52673.526 21/06/19,00:59:57,09,10,1, 11.8,1,1, 13.360, 10551.665, 278.153, 52673.441 21/06/19,00:59:57,10,10,1, 11.8,1,1, 13.360, 10551.605, 278.163, 52673.603 21/06/19,00:59:57,11,10,1, 11.8,1,1, 13.360, 10551.666, 278.129, 52673.502 21/06/19,00:59:57,12,10,1, 11.8,1,1, 13.360, 10551.669, 278.136, 52673.507 21/06/19,00:59:57,13,10,1, 11.8,1,1, 13.360, 10551.673, 278.151, 52673.508 21/06/19,00:59:57,14,10,1, 11.8,1,1, 13.360, 10551.671, 278.143, 52673.477 21/06/19,00:59:57,15,10,1, 11.8,1,1, 13.360, 10551.683, 278.127, 52673.500 21/06/19,00:59:57,16,10,1, 11.8,1,1, 13.360, 10551.658, 278.088, 52673.477 21/06/19,00:59:57,17,10,1, 11.8,1,1, 13.360, 10551.667, 278.131, 52673.523 21/06/19,00:59:57,18,10,1, 11.8,1,1, 13.360, 10551.690, 278.130, 52673.487 21/06/19,00:59:57,19,10,1, 11.8,1,1, 13.360, 10551.697, 278.146, 52673.491 21/06/19,00:59:58,00,10,1, 11.9,1,1, 13.361, 10551.693, 278.146, 52673.491 21/06/19,00:59:58,01,10,1, 11.9,1,1, 13.361, 10551.689, 278.106, 52673.478 21/06/19,00:59:58,02,10,1, 11.9,1,1, 13.361, 10551.683, 278.145, 52673.510 21/06/19,00:59:58,03,10,1, 11.9,1,1, 13.361, 10551.702, 278.145, 52673.468 21/06/19,00:59:58,04,10,1, 11.9,1,1, 13.361, 10551.700, 278.160, 52673.502 21/06/19,00:59:58,05,10,1, 11.9,1,1, 13.361, 10551.685, 278.168, 52673.486 21/06/19,00:59:58,06,10,1, 11.9,1,1, 13.361, 10551.705, 278.157, 52673.479 21/06/19,00:59:58,07,10,1, 11.9,1,1, 13.361, 10551.697, 278.148, 52673.472 21/06/19,00:59:58,08,10,1, 11.9,1,1, 13.361, 10551.721, 278.170, 52673.515 21/06/19,00:59:58,09,10,1, 11.9,1,1, 13.361, 10551.694, 278.142, 52673.475 21/06/19,00:59:58,10,10,1, 11.9,1,1, 13.361, 10551.730, 278.137, 52673.467 21/06/19,00:59:58,11,10,1, 11.9,1,1, 13.361, 10551.739, 278.156, 52673.467 21/06/19,00:59:58,12,10,1, 11.9,1,1, 13.361, 10551.725, 278.146, 52673.470 21/06/19,00:59:58,13,10,1, 11.9,1,1, 13.361, 10551.725, 278.156, 52673.443 21/06/19,00:59:58,14,10,1, 11.9,1,1, 13.361, 10551.733, 278.146, 52673.432 21/06/19,00:59:58,15,10,1, 11.9,1,1, 13.361, 10551.726, 278.159, 52673.464 21/06/19,00:59:58,16,10,1, 11.9,1,1, 13.361, 10551.740, 278.157, 52673.493 21/06/19,00:59:58,17,10,1, 11.9,1,1, 13.361, 10551.771, 278.148, 52673.435 21/06/19,00:59:58,18,10,1, 11.9,1,1, 13.361, 10551.761, 278.120, 52673.496 21/06/19,00:59:58,19,10,1, 11.9,1,1, 13.361, 10551.771, 278.168, 52673.465 21/06/19,00:59:59,00,10,1, 11.9,1,1, 13.363, 10551.769, 278.168, 52673.465 21/06/19,00:59:59,01,10,1, 11.9,1,1, 13.363, 10551.784, 278.167, 52673.468 21/06/19,00:59:59,02,10,1, 11.9,1,1, 13.363, 10551.768, 278.130, 52673.484 21/06/19,00:59:59,03,10,1, 11.9,1,1, 13.363, 10551.778, 278.157, 52673.490 21/06/19,00:59:59,04,10,1, 11.9,1,1, 13.363, 10551.786, 278.133, 52673.471 21/06/19,00:59:59,05,10,1, 11.9,1,1, 13.363, 10551.781, 278.148, 52673.448 21/06/19,00:59:59,06,10,1, 11.9,1,1, 13.363, 10551.790, 278.151, 52673.454 21/06/19,00:59:59,07,10,1, 11.9,1,1, 13.363, 10551.820, 278.165, 52673.423 21/06/19,00:59:59,08,10,1, 11.9,1,1, 13.363, 10551.787, 278.132, 52673.407 21/06/19,00:59:59,09,10,1, 11.9,1,1, 13.363, 10551.816, 278.135, 52673.450 21/06/19,00:59:59,10,10,1, 11.9,1,1, 13.363, 10551.823, 278.146, 52673.488 21/06/19,00:59:59,11,10,1, 11.9,1,1, 13.363, 10551.823, 278.143, 52673.432 21/06/19,00:59:59,12,10,1, 11.9,1,1, 13.363, 10551.830, 278.154, 52673.489 21/06/19,00:59:59,13,10,1, 11.9,1,1, 13.363, 10551.843, 278.194, 52673.473 21/06/19,00:59:59,14,10,1, 11.9,1,1, 13.363, 10551.821, 278.174, 52673.496 21/06/19,00:59:59,15,10,1, 11.9,1,1, 13.363, 10551.853, 278.169, 52673.455 21/06/19,00:59:59,16,10,1, 11.9,1,1, 13.363, 10551.844, 278.172, 52673.436 21/06/19,00:59:59,17,10,1, 11.9,1,1, 13.363, 10551.848, 278.185, 52673.451 21/06/19,00:59:59,18,10,1, 11.9,1,1, 13.363, 10551.864, 278.175, 52673.458 21/06/19,00:59:59,19,10,1, 11.9,1,1, 13.363, 10551.887, 278.187, 52673.456